{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":332640,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1763424000326,[[92249.0,0.01552],[92246.0,0.3608],[92238.0,0.36856],[92231.0,0.0001626],[92225.0,7.841e-05]],[[92250.0,0.00016227],[92260.0,0.3608],[92268.0,0.01284],[92271.0,0.08782918],[92274.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424000629,[[92249.0,0.01552],[92246.0,0.3608],[92238.0,0.3608],[92232.0,0.00776],[92231.0,0.07785777]],[[92250.0,0.00016227],[92256.0,0.01264],[92260.0,0.3608],[92262.0,0.01264],[92268.0,0.01284]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424000829,[[92249.0,0.01552],[92246.0,0.3608],[92238.0,0.3608],[92234.0,0.07769517],[92232.0,0.00776]],[[92250.0,0.00016227],[92262.0,0.01264],[92268.0,0.37364],[92274.0,0.07116026],[92284.0,0.07802702]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424001011,[[92249.0,0.01552],[92246.0,0.3608],[92238.0,0.3608],[92235.0,0.07769517],[92232.0,0.00776]],[[92250.0,0.00016227],[92262.0,0.01264],[92268.0,0.37364],[92274.0,0.01264],[92275.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424001216,[[92249.0,0.01552],[92246.0,0.3608],[92238.0,0.3608],[92232.0,0.00776]],[[92250.0,0.00016227],[92262.0,0.01264],[92268.0,0.37364],[92274.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424001217,[[92249.0,0.01552],[92246.0,0.3608],[92238.0,0.3608],[92237.0,0.07769517],[92232.0,0.00776]],[[92250.0,0.00016227],[92262.0,0.01264],[92268.0,0.37364],[92274.0,0.01264],[92279.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424001417,[[92249.0,0.01552],[92246.0,0.3608],[92238.0,0.43849517],[92232.0,0.00776],[92220.0,0.00999999]],[[92250.0,0.00016227],[92262.0,0.01264],[92268.0,0.37364],[92274.0,0.01264],[92280.0,0.07116026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424001618,[[92249.0,0.01552],[92246.0,0.3608],[92238.0,0.43849517],[92232.0,0.00776],[92228.0,0.09711896]],[[92250.0,0.00016227],[92262.0,0.01264],[92268.0,0.01284],[92274.0,0.01264],[92280.0,0.07116026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424002221,[[92249.0,0.01552],[92246.0,0.3608],[92238.0,0.3608],[92237.0,0.07769517],[92232.0,0.00776]],[[92250.0,0.00016227],[92262.0,0.01264],[92267.0,0.3608],[92268.0,0.01284],[92279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424002428,[[92249.0,0.01552],[92246.0,0.3608],[92238.0,0.3608],[92235.0,0.07769517],[92226.0,0.09711896]],[[92250.0,0.05786966],[92256.0,0.01264],[92262.0,0.01264],[92267.0,0.3608],[92268.0,0.01284]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424002720,[[92246.0,0.37632],[92238.0,0.3608],[92229.0,0.07769517],[92224.0,0.09711896],[92220.0,0.00776]],[[92247.0,0.04441],[92250.0,0.01345966],[92256.0,0.01264],[92262.0,0.01264],[92267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424002922,[[92231.0,0.0156826],[92228.0,0.43849517],[92222.0,0.3608],[92218.0,0.09711896],[92211.0,0.00776]],[[92250.0,0.01345966],[92267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424002923,[[92231.0,0.0156826],[92228.0,0.43849517],[92222.0,0.3608],[92218.0,0.09711896],[92211.0,0.00776]],[[92232.0,0.05705],[92239.0,0.01264],[92246.0,0.01264],[92250.0,0.01345966],[92259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424003123,[[92231.0,0.0156826],[92230.0,0.00219803],[92228.0,0.3608],[92223.0,0.07769517],[92222.0,0.3608]],[[92232.0,0.05705],[92239.0,0.01264],[92246.0,0.01264],[92250.0,0.01280227],[92251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424003322,[[92231.0,0.0156826],[92230.0,0.00219803],[92228.0,0.3608],[92222.0,0.3608],[92219.0,0.07769517]],[[92232.0,0.05705],[92239.0,0.01264],[92246.0,0.01264],[92250.0,0.01280227],[92251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424003527,[[92231.0,0.0156826],[92230.0,0.00219803],[92228.0,0.3608],[92222.0,0.3608],[92218.0,0.07769517]],[[92232.0,0.05705],[92239.0,0.01264],[92246.0,0.01264],[92250.0,0.01280227],[92251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424003823,[[92238.0,0.01552],[92235.0,0.1085375],[92231.0,0.0001626],[92230.0,0.00219803],[92228.0,0.3608]],[[92239.0,0.05705],[92246.0,0.01264],[92250.0,0.01280227],[92260.0,0.01264],[92269.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424004124,[[92238.0,0.3608],[92231.0,0.0001626],[92228.0,0.3608],[92220.0,0.07769517],[92208.0,0.09711896]],[[92239.0,0.05705],[92240.0,0.00065739],[92246.0,0.01264],[92250.0,0.01280227],[92260.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424004327,[[92231.0,0.0001626],[92220.0,0.3608],[92217.0,0.1085587],[92215.0,0.3608],[92214.0,0.07769517]],[[92232.0,0.05705],[92239.0,0.03868407],[92240.0,0.00065739],[92241.0,0.3608],[92246.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424004530,[[92231.0,0.0001626],[92230.0,0.00219803],[92220.0,0.3608],[92215.0,0.3608],[92214.0,0.07769517]],[[92232.0,0.05705],[92239.0,0.01264],[92241.0,0.3608],[92246.0,0.01264],[92256.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424004824,[[92231.0,0.0001626],[92230.0,0.00219803],[92220.0,0.3608],[92215.0,0.3608]],[[92232.0,0.05705],[92239.0,0.01264],[92241.0,0.3608],[92246.0,0.01264],[92256.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424004825,[[92231.0,0.0001626],[92230.0,0.00219803],[92220.0,0.3608],[92219.0,0.1085569],[92215.0,0.3608]],[[92232.0,0.05705],[92239.0,0.01264],[92241.0,0.3608],[92246.0,0.01264],[92255.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424005126,[[92231.0,0.2615626],[92230.0,0.00219803],[92228.0,0.3608],[92222.0,0.1085524],[92220.0,0.3608]],[[92232.0,0.05705],[92239.0,0.01264],[92241.0,0.3608],[92246.0,0.01264],[92255.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424005313,[[92231.0,0.2615626],[92230.0,0.00219803],[92228.0,0.3608],[92222.0,0.1085524],[92220.0,0.3608]],[[92232.0,0.05705],[92239.0,0.01264],[92241.0,0.3608],[92246.0,0.01264],[92256.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424005517,[[92231.0,0.2615626],[92230.0,0.00219803],[92228.0,0.3608],[92220.0,0.3608]],[[92232.0,0.05705],[92239.0,0.01264],[92241.0,0.3608],[92246.0,0.01264],[92256.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424005518,[[92231.0,0.0001626],[92230.0,0.00219803],[92228.0,0.3608],[92220.0,0.3608],[92174.0,0.1086091]],[[92232.0,0.05705],[92239.0,0.01264],[92241.0,0.3608],[92246.0,0.01264],[92255.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424005727,[[92231.0,0.0001626],[92230.0,0.00219803],[92210.0,0.3608],[92209.0,0.1085687],[92206.0,0.4387663]],[[92232.0,0.44389812],[92239.0,0.01264],[92241.0,0.3608],[92246.0,0.01264],[92249.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424005928,[[92231.0,0.2615626],[92230.0,0.00219803],[92210.0,0.3608],[92206.0,0.36107113],[92202.0,0.07769517]],[[92232.0,0.44389812],[92239.0,0.01264],[92241.0,0.3608],[92245.0,0.05852026],[92246.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424006124,[[92231.0,0.2615626],[92230.0,0.00219803],[92210.0,0.3608],[92206.0,0.36107113],[92202.0,0.07769517]],[[92232.0,0.44389812],[92239.0,0.01264],[92241.0,0.3608],[92244.0,0.05852026],[92246.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424006326,[[92231.0,0.2615626],[92230.0,0.00219803],[92210.0,0.3608],[92206.0,0.36107113],[92201.0,0.07769517]],[[92232.0,0.44389812],[92239.0,0.01264],[92241.0,0.3608],[92245.0,0.05852026],[92246.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424007016,[[92231.0,0.2615626],[92230.0,0.00219803],[92224.0,0.1085512],[92210.0,0.3608],[92206.0,0.36107113]],[[92232.0,0.44389812],[92239.0,0.01264],[92241.0,0.3608],[92245.0,0.05852026],[92246.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424007224,[[92231.0,0.2770826],[92230.0,0.00219803],[92228.0,0.1085457],[92225.0,0.36087841],[92210.0,0.3608]],[[92232.0,0.44389812],[92239.0,0.01264],[92246.0,0.01264],[92247.0,0.05852026],[92251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424007529,[[92231.0,0.2770826],[92230.0,0.00219803],[92228.0,0.1085457],[92225.0,0.36087841],[92210.0,0.3608]],[[92232.0,0.44389812],[92239.0,0.01264],[92246.0,0.01264],[92249.0,0.05852026],[92251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424007923,[[92231.0,0.2770826],[92230.0,0.00219803],[92228.0,0.1085457],[92225.0,0.36087841],[92210.0,0.3608]],[[92232.0,0.44389812],[92239.0,0.01264],[92246.0,0.01264],[92248.0,0.05852026],[92251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424008233,[[92231.0,0.2770826],[92230.0,0.00219803],[92228.0,0.1085457],[92225.0,0.36087841],[92210.0,0.3608]],[[92232.0,0.44389812],[92239.0,0.01264],[92246.0,0.01264],[92249.0,0.05852026],[92251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424008529,[[92231.0,0.2770826],[92230.0,0.00219803],[92225.0,0.36087841],[92224.0,0.1085507],[92210.0,0.3608]],[[92232.0,0.44389812],[92239.0,0.01264],[92246.0,0.01264],[92249.0,0.05852026],[92251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424008718,[[92231.0,0.2615626],[92230.0,0.00219803],[92225.0,7.841e-05],[92219.0,0.3608],[92218.0,0.1085579]],[[92232.0,0.44389812],[92239.0,0.01264],[92246.0,0.01264],[92249.0,0.05852026],[92251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424008924,[[92231.0,0.2615626],[92230.0,0.00219803],[92225.0,7.841e-05],[92224.0,0.1085507],[92219.0,0.3608]],[[92232.0,0.44389812],[92239.0,0.01264],[92246.0,0.01264],[92247.0,0.05852026],[92251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424009117,[[92231.0,0.2615626],[92230.0,0.00219803],[92225.0,7.841e-05],[92219.0,0.3608],[92176.0,0.1086069]],[[92232.0,0.44389812],[92239.0,0.01264],[92246.0,0.01264],[92247.0,0.05852026],[92251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424009315,[[92231.0,0.2615626],[92230.0,0.00219803],[92225.0,7.841e-05],[92219.0,0.3608],[92200.0,0.07769517]],[[92232.0,0.44389812],[92239.0,0.01264],[92246.0,0.01264],[92247.0,0.05852026],[92251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424009724,[[92231.0,0.2615626],[92230.0,0.00219803],[92225.0,7.841e-05],[92219.0,0.3608],[92204.0,0.1085743]],[[92232.0,0.44389812],[92239.0,0.01264],[92246.0,0.01264],[92247.0,0.05852026],[92251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424009925,[[92231.0,0.2615626],[92230.0,0.00219803],[92228.0,0.1085462],[92225.0,7.841e-05],[92219.0,0.3608]],[[92232.0,0.08309812],[92239.0,0.01264],[92241.0,0.3608],[92246.0,0.01264],[92249.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424010121,[[92231.0,0.2615626],[92230.0,0.00219803],[92225.0,7.841e-05],[92224.0,0.1085506],[92219.0,0.3608]],[[92232.0,0.05705],[92239.0,0.01264],[92241.0,0.3608],[92246.0,0.01264],[92269.0,0.09753378]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424010334,[[92231.0,0.2615626],[92230.0,0.00219803],[92225.0,7.841e-05],[92222.0,0.09711896],[92219.0,0.3608]],[[92232.0,0.05705],[92239.0,0.01264],[92241.0,0.3608],[92246.0,0.01264],[92301.0,0.09753378]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424010534,[[92231.0,0.2615626],[92230.0,0.00219803],[92225.0,7.841e-05],[92221.0,0.09711896],[92219.0,0.3608]],[[92232.0,0.05705],[92239.0,0.01264],[92241.0,0.3608],[92246.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424010535,[[92231.0,0.2615626],[92230.0,0.00219803],[92225.0,7.841e-05],[92221.0,0.09711896],[92219.0,0.3608]],[[92232.0,0.05705],[92233.0,0.3608],[92239.0,0.01264],[92241.0,0.3608],[92246.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424010835,[[92231.0,0.33917179],[92230.0,0.00219803],[92225.0,7.841e-05],[92221.0,0.09711896],[92219.0,0.3608]],[[92232.0,0.05705],[92233.0,0.3608],[92239.0,0.01264],[92241.0,0.3608],[92246.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424011332,[[92231.0,0.33917179],[92230.0,0.00219803],[92226.0,0.1085487],[92225.0,7.841e-05],[92220.0,0.09711896]],[[92232.0,0.05705],[92233.0,0.3608],[92239.0,0.01264],[92241.0,0.3608],[92246.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424011522,[[92231.0,0.33917179],[92230.0,0.00219803],[92225.0,7.841e-05],[92220.0,0.09711896],[92206.0,0.00027113]],[[92232.0,0.05705],[92233.0,0.3608],[92239.0,0.01264],[92241.0,0.3608],[92246.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424011721,[[92231.0,0.33917179],[92230.0,0.00219803],[92225.0,7.841e-05],[92220.0,0.09711896],[92219.0,0.4693568]],[[92232.0,0.05705],[92233.0,0.3608],[92239.0,0.01264],[92241.0,0.3608],[92246.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424011931,[[92231.0,0.33917179],[92230.0,0.00219803],[92225.0,7.841e-05],[92220.0,0.09711896],[92219.0,0.3608]],[[92232.0,0.05705],[92233.0,0.3608],[92239.0,0.01264],[92241.0,0.3608],[92246.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424012326,[[92231.0,0.2615626],[92230.0,0.07980722],[92225.0,7.841e-05],[92220.0,0.09711896],[92219.0,0.3608]],[[92232.0,0.05705],[92233.0,0.3608],[92239.0,0.01264],[92241.0,0.3608],[92246.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424012529,[[92231.0,0.0001626],[92229.0,0.07760919],[92225.0,7.841e-05],[92219.0,0.3608],[92218.0,0.09711896]],[[92232.0,0.05705],[92233.0,0.3608],[92239.0,0.01264],[92241.0,0.3608],[92246.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424012826,[[92225.0,7.841e-05],[92224.0,0.26148],[92219.0,0.3608],[92215.0,0.1085612],[92214.0,0.09711896]],[[92226.0,0.04441],[92230.0,0.00065739],[92232.0,0.01264],[92233.0,0.3608],[92239.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424013025,[[92225.0,0.04256841],[92224.0,0.26148],[92220.0,0.00219803],[92219.0,0.3608],[92218.0,0.108558]],[[92226.0,0.04441],[92230.0,0.00065739],[92232.0,0.01264],[92233.0,0.3608],[92239.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424013221,[[92225.0,7.841e-05],[92220.0,0.00219803],[92214.0,0.1085619],[92213.0,0.09711896],[92212.0,0.3608]],[[92226.0,0.04441],[92230.0,0.00065739],[92232.0,0.01264],[92233.0,0.3608],[92239.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424013429,[[92225.0,7.841e-05],[92224.0,0.26148],[92220.0,0.00219803],[92212.0,0.56648396],[92197.0,0.108583]],[[92226.0,0.04441],[92230.0,0.00065739],[92232.0,0.01264],[92233.0,0.3608],[92239.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424013730,[[92225.0,7.841e-05],[92224.0,0.26148],[92220.0,0.00219803],[92216.0,0.0001626],[92212.0,0.56648396]],[[92226.0,0.04441],[92230.0,0.00065739],[92232.0,0.01264],[92233.0,0.3608],[92239.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424013936,[[92225.0,7.841e-05],[92224.0,0.26148],[92220.0,0.00219803],[92216.0,0.0001626],[92212.0,0.45791896]],[[92226.0,0.04441],[92230.0,0.00065739],[92232.0,0.01264],[92233.0,0.3608],[92239.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424014322,[[92225.0,7.841e-05],[92224.0,0.26148],[92220.0,0.00219803],[92216.0,0.0001626],[92212.0,0.3608]],[[92226.0,0.04441],[92230.0,0.00065739],[92232.0,0.01264],[92233.0,0.3608],[92239.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424015432,[[92216.0,0.0001626],[92209.0,0.09711896],[92200.0,0.49676655],[92190.0,0.3608],[92183.0,0.30283713]],[[92223.0,0.04441],[92224.0,0.01264],[92230.0,0.00065739],[92232.0,0.37344],[92233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424015624,[[92200.0,0.3608],[92199.0,0.06211896],[92190.0,0.3608],[92188.0,0.1085926],[92187.0,0.13596655]],[[92207.0,0.04441],[92208.0,0.01143],[92216.0,0.01264],[92217.0,0.3608],[92224.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424015930,[[92206.0,0.04276113],[92200.0,0.3608],[92197.0,0.26152],[92192.0,0.01368],[92190.0,0.3608]],[[92207.0,0.04441],[92208.0,0.01143],[92209.0,0.3608],[92210.0,0.00065739],[92216.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424016140,[[92206.0,0.04276113],[92200.0,0.37448],[92197.0,0.26152],[92192.0,0.01368],[92190.0,0.3608]],[[92207.0,0.04441],[92209.0,0.3608],[92210.0,0.00065739],[92216.0,0.01264],[92240.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424016434,[[92206.0,0.04276113],[92200.0,0.4830592],[92197.0,0.26152],[92192.0,0.01368],[92190.0,0.3608]],[[92207.0,0.04441],[92209.0,0.3608],[92210.0,0.00065739],[92216.0,0.01264],[92240.0,0.02263999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424016734,[[92206.0,0.04276113],[92202.0,0.1085761],[92200.0,0.37448],[92197.0,0.2616826],[92192.0,0.01368]],[[92207.0,0.04450143],[92210.0,0.00065739],[92215.0,0.3608],[92216.0,0.0128026],[92226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424017031,[[92206.0,0.04276113],[92204.0,0.1085739],[92200.0,0.37448],[92197.0,0.2616826],[92192.0,0.1222684]],[[92207.0,0.04450143],[92210.0,0.00065739],[92215.0,0.3608],[92216.0,0.0128026],[92226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424017334,[[92206.0,0.0535819],[92200.0,0.37448],[92197.0,0.2616826],[92192.0,0.01368],[92183.0,0.13596655]],[[92207.0,0.04450143],[92210.0,0.00065739],[92216.0,0.0128026],[92217.0,0.3608],[92226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424017631,[[92206.0,0.0535819],[92200.0,0.4830586],[92197.0,0.2616826],[92192.0,0.01368],[92181.0,0.24456785]],[[92207.0,0.04450143],[92210.0,0.00065739],[92216.0,0.0128026],[92217.0,0.3608],[92226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424017832,[[92206.0,0.0535819],[92205.0,0.1085728],[92200.0,0.37448],[92197.0,0.2616826],[92193.0,0.1085872]],[[92207.0,0.04450143],[92210.0,0.00065739],[92216.0,0.0128026],[92217.0,0.3608],[92226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424018031,[[92206.0,0.0535819],[92205.0,0.1085728],[92200.0,0.37448],[92197.0,0.2616826],[92193.0,0.1085872]],[[92207.0,9.143e-05],[92210.0,0.00065739],[92216.0,0.0001626],[92217.0,0.3608],[92226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424018232,[[92206.0,0.0535819],[92205.0,0.1085728],[92200.0,0.37448],[92197.0,0.2616826],[92193.0,0.1085872]],[[92207.0,0.04450143],[92210.0,0.00065739],[92216.0,0.0001626],[92217.0,0.3608],[92226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424018544,[[92206.0,0.0545819],[92205.0,0.1085728],[92200.0,0.37448],[92197.0,0.2616826],[92193.0,0.1085872]],[[92207.0,0.04450143],[92210.0,0.00065739],[92216.0,0.0001626],[92217.0,0.3608],[92226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424018545,[[92206.0,0.0545819],[92205.0,0.1085728],[92200.0,0.37448],[92197.0,0.2616826],[92193.0,0.1085872]],[[92207.0,0.02204143],[92210.0,0.00065739],[92216.0,0.0001626],[92217.0,0.3608],[92226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424018734,[[92206.0,0.0545819],[92205.0,0.1085728],[92200.0,0.37448],[92197.0,0.2616826],[92193.0,0.1085872]],[[92207.0,0.04450143],[92210.0,0.00065739],[92216.0,0.0001626],[92217.0,0.3608],[92226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424019234,[[92206.0,0.0535819],[92205.0,0.1085728],[92200.0,0.37448],[92197.0,0.2616826],[92193.0,0.1085876]],[[92207.0,0.04450143],[92210.0,0.00065739],[92216.0,0.0001626],[92217.0,0.3608],[92226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424019534,[[92206.0,0.0535819],[92205.0,0.1085728],[92200.0,0.37448],[92197.0,0.2616826],[92193.0,0.1085876]],[[92207.0,0.04450143],[92210.0,0.00065739],[92216.0,0.0115926],[92217.0,0.3608],[92226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424021038,[[92206.0,0.0535819],[92205.0,0.1085728],[92200.0,0.37448],[92198.0,0.1085808],[92197.0,0.2616826]],[[92207.0,9.143e-05],[92210.0,0.00065739],[92216.0,0.0001626],[92217.0,0.3608],[92226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424021538,[[92206.0,0.0535819],[92205.0,0.1085728],[92200.0,0.37448],[92198.0,0.1085808],[92197.0,0.2616826]],[[92207.0,0.02166143],[92210.0,0.00065739],[92216.0,0.0001626],[92217.0,0.3608],[92226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424021736,[[92206.0,0.0535819],[92200.0,0.37448],[92197.0,0.2616826],[92176.0,0.1202776],[92174.0,0.08476177]],[[92207.0,0.04299143],[92210.0,0.00065739],[92216.0,0.0001626],[92217.0,0.3608],[92226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424021931,[[92206.0,0.0535819],[92204.0,0.01382],[92200.0,0.37448],[92197.0,0.2616826],[92176.0,0.1086076]],[[92207.0,0.04299143],[92210.0,0.00065739],[92216.0,0.0001626],[92217.0,0.3608],[92226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424022133,[[92206.0,0.0535819],[92205.0,0.1085732],[92204.0,0.01382],[92200.0,0.37448],[92197.0,0.2616826]],[[92207.0,0.04299143],[92210.0,0.00065739],[92216.0,0.0001626],[92217.0,0.3608],[92226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424022829,[[92206.0,0.0535819],[92205.0,0.1085732],[92204.0,0.01382],[92203.0,0.07738042],[92200.0,0.37448]],[[92207.0,0.04299143],[92210.0,0.00065739],[92216.0,0.0001626],[92217.0,0.3608],[92226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424023237,[[92206.0,0.0535819],[92205.0,0.1085732],[92204.0,0.01382],[92202.0,0.07738042],[92200.0,0.37448]],[[92207.0,0.04299143],[92210.0,0.00065739],[92216.0,0.0001626],[92217.0,0.3608],[92218.0,0.0066]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424023432,[[92206.0,0.0535819],[92204.0,0.01382],[92201.0,0.07738042],[92200.0,0.01368],[92197.0,0.0001626]],[[92207.0,0.02166143],[92210.0,0.00065739],[92216.0,0.0001626],[92217.0,0.3608],[92218.0,0.0066]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424023638,[[92206.0,0.4236744],[92204.0,0.01382],[92201.0,0.07738042],[92200.0,0.01368],[92199.0,0.3608]],[[92207.0,0.04299143],[92210.0,0.00065739],[92216.0,0.0001626],[92217.0,0.3608],[92218.0,0.0066]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424023825,[[92206.0,0.4236744],[92204.0,0.01382],[92202.0,0.07738042],[92200.0,0.01368],[92199.0,0.3608]],[[92207.0,0.04299143],[92210.0,0.00065739],[92216.0,0.0001626],[92217.0,0.3608],[92218.0,0.0066]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424024227,[[92206.0,0.4236744],[92204.0,0.01382],[92201.0,0.07738042],[92200.0,0.01368],[92199.0,0.3608]],[[92207.0,0.04299143],[92210.0,0.00065739],[92216.0,0.0001626],[92217.0,0.3608],[92218.0,0.0066]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424024842,[[92206.0,0.4246744],[92204.0,0.01382],[92201.0,0.07738042],[92200.0,0.01368],[92199.0,0.3608]],[[92207.0,0.04299143],[92210.0,0.00065739],[92216.0,0.0001626],[92217.0,0.3608],[92218.0,0.0066]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424025138,[[92206.0,0.4246744],[92204.0,0.01382],[92202.0,0.07738042],[92200.0,0.01368],[92199.0,0.3608]],[[92207.0,9.143e-05],[92210.0,0.00065739],[92216.0,0.0001626],[92217.0,0.3608],[92218.0,0.0066]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424025341,[[92206.0,0.4246744],[92204.0,0.01382],[92201.0,0.07738042],[92200.0,0.01368],[92199.0,0.3608]],[[92207.0,0.02166143],[92210.0,0.00065739],[92216.0,0.0001626],[92217.0,0.3608],[92218.0,0.0066]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424025641,[[92206.0,0.4236744],[92204.0,0.01382],[92202.0,0.07738042],[92200.0,0.01368],[92199.0,0.3608]],[[92207.0,0.02166143],[92210.0,0.00065739],[92216.0,0.0001626],[92217.0,0.3608],[92218.0,0.0066]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424026030,[[92206.0,0.3151019],[92204.0,0.01382],[92203.0,0.1085756],[92202.0,0.07738042],[92200.0,0.01368]],[[92207.0,0.02166143],[92210.0,0.00065739],[92216.0,0.0001626],[92217.0,0.3608],[92218.0,0.0066]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424026240,[[92206.0,0.3151019],[92204.0,0.01382],[92202.0,0.07738042],[92200.0,0.01368],[92159.0,0.87811793]],[[92207.0,0.04299143],[92210.0,0.00065739],[92216.0,0.0001626],[92217.0,0.3608],[92218.0,0.0066]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424027131,[[92206.0,0.3151019],[92204.0,0.01382],[92202.0,0.07738042],[92200.0,0.01368],[92192.0,0.1222684]],[[92207.0,0.04299143],[92210.0,0.00065739],[92216.0,0.0001626],[92217.0,0.3608],[92218.0,0.0066]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424027530,[[92206.0,0.3151019],[92204.0,0.1223944],[92202.0,0.07738042],[92200.0,0.01368],[92192.0,0.1222684]],[[92207.0,0.04299143],[92210.0,0.00065739],[92216.0,0.0001626],[92217.0,0.3608],[92218.0,0.0066]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424028839,[[92206.0,0.3151019],[92204.0,0.1223944],[92202.0,0.07738042],[92200.0,0.01368],[92192.0,0.1222684]],[[92207.0,0.04332143],[92210.0,0.00065739],[92216.0,0.0001626],[92217.0,0.3608],[92218.0,0.0066]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424029238,[[92206.0,0.3151019],[92204.0,0.1223944],[92203.0,0.07738042],[92200.0,0.01368],[92192.0,0.1222684]],[[92207.0,0.04332143],[92210.0,0.00065739],[92216.0,0.0001626],[92217.0,0.3608],[92218.0,0.0066]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424029439,[[92206.0,0.3151019],[92204.0,0.01382],[92203.0,0.07738042],[92200.0,0.01368],[92192.0,0.01368]],[[92207.0,0.04332143],[92210.0,0.00065739],[92216.0,0.0001626],[92217.0,0.3608],[92218.0,0.0066]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424029834,[[92206.0,0.3151019],[92201.0,0.07738042],[92200.0,0.01368],[92192.0,0.01368],[92191.0,0.3608]],[[92207.0,0.04332143],[92210.0,0.00065739],[92214.0,0.01271],[92216.0,0.0001626],[92217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424030035,[[92206.0,0.2726119],[92201.0,0.07738042],[92192.0,0.01368],[92191.0,0.3608],[92189.0,0.09671592]],[[92207.0,0.40412143],[92208.0,0.01271],[92210.0,0.00065739],[92214.0,0.01271],[92216.0,0.0001626]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424030236,[[92206.0,0.2726119],[92191.0,0.3608]],[[92207.0,0.40412143],[92208.0,0.01271],[92210.0,0.00065739],[92214.0,0.01271],[92216.0,0.0001626]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424030237,[[92206.0,0.2726119],[92194.0,0.07738042],[92191.0,0.3608],[92183.0,0.09671592],[92182.0,0.1085997]],[[92207.0,0.40412143],[92208.0,0.01271],[92210.0,0.00065739],[92214.0,0.01271],[92216.0,0.0001626]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424030434,[[92206.0,0.2726119],[92191.0,0.43818042],[92180.0,0.469402],[92179.0,0.09671592],[92166.0,0.01351125]],[[92207.0,0.40412143],[92208.0,0.01271],[92210.0,0.00065739],[92214.0,0.01271],[92216.0,0.0001626]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424030637,[[92206.0,0.2726119],[92191.0,0.3608],[92190.0,0.07738042],[92180.0,0.469402],[92178.0,0.10995592]],[[92207.0,0.40412143],[92208.0,0.01271],[92210.0,0.00065739],[92214.0,0.01271],[92216.0,0.0001626]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424030832,[[92206.0,0.0110919],[92203.0,0.26152],[92191.0,0.3608],[92189.0,0.07738042],[92184.0,0.1222772]],[[92207.0,0.40412143],[92208.0,0.01271],[92210.0,0.00065739],[92214.0,0.01271],[92216.0,0.0001626]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424031346,[[92196.0,0.26156],[92191.0,0.3608],[92189.0,0.1085917],[92188.0,0.07738042],[92184.0,0.01368]],[[92198.0,0.04374],[92207.0,0.36089143],[92208.0,0.01271],[92210.0,0.00065739],[92214.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424031640,[[92196.0,0.26156],[92191.0,0.3608],[92187.0,0.07738042],[92185.0,0.108596],[92184.0,0.01368]],[[92198.0,0.04374],[92200.0,0.00065739],[92207.0,0.36089143],[92208.0,0.01271],[92214.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424031843,[[92196.0,0.26156],[92191.0,0.3608],[92187.0,0.07738042],[92184.0,0.01368],[92181.0,0.1086009]],[[92198.0,0.04374],[92200.0,0.00065739],[92207.0,0.36089143],[92208.0,0.01271],[92214.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424032039,[[92196.0,0.26156],[92191.0,0.3608],[92187.0,0.1085939],[92184.0,0.09106042],[92174.0,0.108609]],[[92198.0,0.04374],[92200.0,0.00065739],[92207.0,0.36089143],[92208.0,0.01271],[92214.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424032245,[[92197.0,0.05521424],[92196.0,0.26156],[92191.0,0.3608],[92190.0,0.01324],[92185.0,0.07738042]],[[92198.0,0.04374],[92200.0,0.00065739],[92207.0,0.36089143],[92208.0,0.01271],[92214.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424032539,[[92197.0,0.05621424],[92196.0,0.26156],[92192.0,0.1085886],[92191.0,0.3608],[92190.0,0.01324]],[[92198.0,0.04374],[92200.0,0.00065739],[92207.0,0.36089143],[92208.0,0.01271],[92214.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424032744,[[92197.0,0.05621424],[92196.0,0.26156],[92191.0,0.469389],[92190.0,0.01324],[92172.0,0.1218519]],[[92198.0,0.04374],[92200.0,0.00065739],[92207.0,0.36089143],[92208.0,0.01271],[92214.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424033047,[[92197.0,0.05621424],[92196.0,0.26156],[92191.0,0.3608],[92190.0,0.01324],[92188.0,0.18597332]],[[92198.0,0.04374],[92200.0,0.00065739],[92207.0,0.36089143],[92208.0,0.01271],[92214.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424033246,[[92197.0,0.05621424],[92196.0,0.26156],[92191.0,0.3608],[92190.0,0.19921102],[92171.0,0.08763683]],[[92198.0,0.04374],[92200.0,0.00065739],[92207.0,0.36089143],[92208.0,0.01271],[92214.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424033449,[[92197.0,0.05621424],[92196.0,0.26156],[92191.0,0.3608],[92190.0,0.19921102],[92179.0,0.09671592]],[[92198.0,0.04374],[92200.0,0.00065739],[92207.0,0.36089143],[92208.0,0.01271],[92214.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424033649,[[92197.0,0.05621424],[92196.0,0.26156],[92191.0,0.3608],[92190.0,0.09062042],[92179.0,0.09671592]],[[92198.0,0.04374],[92199.0,0.3608],[92200.0,0.00065739],[92207.0,0.36089143],[92208.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424033840,[[92197.0,0.03376424],[92196.0,0.26156],[92191.0,0.3608],[92190.0,0.01324],[92189.0,0.07738042]],[[92198.0,0.04374],[92199.0,0.3608],[92200.0,0.00065739],[92207.0,0.36089143],[92208.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424034339,[[92197.0,0.03276424],[92196.0,0.26156],[92191.0,0.3608],[92190.0,0.09062042],[92150.0,0.19423793]],[[92198.0,0.04374],[92199.0,0.3608],[92200.0,0.00065739],[92207.0,0.36089143],[92208.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424034540,[[92197.0,0.03276424],[92196.0,0.26156],[92191.0,0.3608],[92190.0,0.09062042],[92185.0,0.1085967]],[[92198.0,0.04374],[92199.0,0.3608],[92200.0,0.00065739],[92207.0,0.36089143],[92208.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424035141,[[92197.0,0.01118424],[92196.0,0.26156],[92191.0,0.3608],[92189.0,0.07738042],[92185.0,0.1085967]],[[92198.0,0.04374],[92199.0,0.3608],[92200.0,0.00065739],[92207.0,0.36089143],[92208.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424035343,[[92197.0,0.01118424],[92196.0,0.26156],[92191.0,0.3608],[92190.0,0.07738042],[92185.0,0.1085967]],[[92198.0,0.04374],[92199.0,0.3608],[92200.0,0.00065739],[92207.0,0.36089143],[92208.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424035548,[[92197.0,0.01118424],[92196.0,0.26156],[92191.0,0.3608],[92190.0,0.07738042]],[[92198.0,0.04374],[92199.0,0.3608],[92200.0,0.00065739],[92207.0,0.36089143],[92208.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424035549,[[92197.0,0.01118424],[92196.0,0.26156],[92191.0,0.3608],[92190.0,0.07738042],[92187.0,0.1085942]],[[92198.0,0.04374],[92199.0,0.3608],[92200.0,0.00065739],[92207.0,0.36089143],[92208.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424036049,[[92197.0,0.01118424],[92196.0,0.26156],[92189.0,0.07738042],[92179.0,0.1086039],[92171.0,0.3608]],[[92198.0,0.04374],[92199.0,0.3608],[92200.0,0.00065739],[92207.0,0.36089143],[92208.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424036239,[[92197.0,0.01118424],[92196.0,0.26156],[92185.0,0.07738042],[92179.0,0.1086039],[92178.0,0.01324]],[[92198.0,0.04374],[92199.0,0.3608],[92200.0,0.00065739],[92207.0,0.36089143],[92208.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424036451,[[92197.0,0.01118424],[92196.0,0.26156],[92184.0,0.09106042],[92178.0,0.01324],[92177.0,0.1086058]],[[92198.0,0.04374],[92199.0,0.3608],[92200.0,0.00065739],[92207.0,0.36089143],[92208.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424036644,[[92197.0,0.01118424],[92196.0,0.26156],[92186.0,0.1085952],[92184.0,0.09106042],[92178.0,0.01324]],[[92198.0,0.04374],[92199.0,0.3608],[92200.0,0.00065739],[92207.0,0.36089143],[92208.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424036948,[[92197.0,0.01118424],[92196.0,0.26156],[92186.0,0.1085952],[92185.0,0.07738042],[92184.0,0.01368]],[[92198.0,0.04374],[92199.0,0.3608],[92200.0,0.00065739],[92207.0,0.36089143],[92208.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424037339,[[92197.0,0.01118424],[92196.0,0.26156],[92186.0,0.1085952],[92184.0,0.09106042],[92173.0,0.09671592]],[[92198.0,0.04374],[92199.0,0.3608],[92200.0,0.00065739],[92207.0,0.36089143],[92208.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424037541,[[92197.0,0.01118424],[92186.0,0.1085952],[92184.0,0.09106042],[92173.0,0.09671592],[92145.0,0.73745773]],[[92198.0,0.04374],[92199.0,0.3608],[92200.0,0.00065739],[92207.0,0.36089143],[92208.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424037850,[[92197.0,0.01118424],[92193.0,0.26156],[92184.0,0.01368],[92183.0,0.18597972],[92172.0,0.10995592]],[[92198.0,0.04374],[92199.0,0.3608],[92200.0,0.00065739],[92207.0,0.36089143],[92208.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424038036,[[92197.0,0.01118424],[92193.0,0.26156],[92180.0,0.43818042],[92172.0,0.01324],[92171.0,0.3608]],[[92198.0,0.04374],[92199.0,0.3608],[92200.0,0.00065739],[92207.0,0.36089143],[92208.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424038238,[[92197.0,0.01118424],[92193.0,0.26156],[92180.0,0.3608],[92177.0,0.07738042],[92172.0,0.01324]],[[92198.0,0.04374],[92199.0,0.3608],[92200.0,0.00065739],[92207.0,0.36089143],[92208.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424038439,[[92197.0,0.01118424],[92193.0,0.26156],[92180.0,0.3608],[92177.0,0.07738042],[92175.0,0.1086084]],[[92198.0,0.04374],[92199.0,0.3608],[92200.0,0.00065739],[92207.0,0.36089143],[92208.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424038634,[[92197.0,0.01118424],[92193.0,0.26156],[92189.0,0.1085921],[92183.0,0.01324],[92180.0,0.3608]],[[92198.0,0.04374],[92199.0,0.3608],[92200.0,0.00065739],[92207.0,0.36089143],[92208.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424039145,[[92197.0,0.05521424],[92193.0,0.26156],[92189.0,0.1085921],[92183.0,0.01324],[92180.0,0.3608]],[[92198.0,0.04374],[92199.0,0.3608],[92200.0,0.00065739],[92207.0,0.36089143],[92208.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424039351,[[92197.0,0.05521424],[92194.0,0.1085861],[92193.0,0.26156],[92189.0,0.3608],[92183.0,0.01324]],[[92198.0,0.04374],[92199.0,0.3608],[92200.0,0.00065739],[92207.0,0.36089143],[92208.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424039541,[[92197.0,0.05521424],[92196.0,0.1085839],[92193.0,0.26156],[92190.0,0.01324],[92189.0,0.3608]],[[92198.0,0.04374],[92199.0,0.3608],[92200.0,0.00065739],[92207.0,0.36089143],[92208.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424040042,[[92197.0,0.01104115],[92193.0,0.26156],[92177.0,0.18598662],[92171.0,0.3608],[92167.0,0.3608]],[[92198.0,0.04374],[92199.0,0.3608],[92200.0,0.00065739],[92207.0,0.36089143],[92208.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424040251,[[92197.0,0.05507115],[92190.0,0.2748],[92187.0,0.3608],[92182.0,0.1085998],[92179.0,0.3608]],[[92198.0,0.04374],[92199.0,0.3608],[92200.0,0.00065739],[92207.0,9.143e-05],[92208.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424040551,[[92197.0,0.05507115],[92190.0,0.3833906],[92187.0,0.3608],[92179.0,0.07738042],[92177.0,0.1086062]],[[92198.0,0.04374],[92199.0,0.3608],[92200.0,0.00065739],[92207.0,9.143e-05],[92208.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424040735,[[92197.0,0.05507115],[92192.0,0.1085884],[92190.0,0.2748],[92187.0,0.3608],[92179.0,0.07738042]],[[92198.0,0.04374],[92199.0,0.3608],[92200.0,0.00065739],[92207.0,9.143e-05],[92208.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424040934,[[92197.0,0.06831115],[92190.0,0.2748],[92187.0,0.4693938],[92182.0,0.1086001],[92180.0,0.07738042]],[[92198.0,0.02208],[92199.0,0.3608],[92200.0,0.00065739],[92207.0,9.143e-05],[92208.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424041147,[[92199.0,0.04403],[92198.0,0.1085817],[92197.0,0.02428115],[92196.0,0.3608],[92190.0,0.2748]],[[92200.0,0.00065739],[92207.0,9.143e-05],[92221.0,0.3608],[92229.0,0.2616],[92239.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424042350,[[92199.0,0.04403],[92198.0,0.1085817],[92197.0,0.02428115],[92196.0,0.3608],[92190.0,0.35218042]],[[92200.0,0.00065739],[92207.0,9.143e-05],[92221.0,0.3608],[92229.0,0.2616],[92239.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424042752,[[92199.0,0.04403],[92198.0,0.1085817],[92197.0,0.02428115],[92196.0,0.3608],[92191.0,0.07738042]],[[92200.0,0.00065739],[92207.0,9.143e-05],[92221.0,0.3608],[92229.0,0.2616],[92239.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424043049,[[92199.0,0.30563],[92198.0,0.1085817],[92197.0,0.02428115],[92196.0,0.3608],[92191.0,0.07738042]],[[92200.0,0.00065739],[92207.0,9.143e-05],[92221.0,0.3608],[92229.0,0.2616],[92239.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424043245,[[92199.0,0.30563],[92197.0,0.02428115],[92196.0,0.3608]],[[92207.0,9.143e-05],[92221.0,0.3608],[92229.0,0.2616],[92239.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424043246,[[92206.0,0.04403],[92204.0,0.01324],[92200.0,0.00219803],[92199.0,0.2616],[92197.0,0.02428115]],[[92207.0,9.143e-05],[92221.0,0.3608],[92229.0,0.2616],[92232.0,0.01271],[92239.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424043451,[[92206.0,0.04403],[92204.0,0.01324],[92203.0,0.1085758],[92199.0,0.2616],[92197.0,0.02428115]],[[92207.0,0.04383143],[92210.0,0.00065739],[92218.0,0.01095],[92221.0,0.3608],[92229.0,0.2616]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424043749,[[92206.0,0.04403],[92204.0,0.01324],[92203.0,0.1085758],[92199.0,0.2616],[92197.0,0.02428115]],[[92207.0,0.04383143],[92210.0,0.00065739],[92218.0,0.01095],[92234.0,0.3608],[92258.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424043951,[[92206.0,0.04403],[92204.0,0.01324],[92203.0,0.1085758],[92199.0,0.2616],[92197.0,0.10166157]],[[92207.0,0.04383143],[92210.0,0.00065739],[92218.0,0.01095],[92234.0,0.3608],[92237.0,0.2616]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424044157,[[92206.0,0.1526024],[92204.0,0.01324],[92199.0,0.2616],[92197.0,0.02428115],[92196.0,0.43818042]],[[92207.0,9.143e-05],[92210.0,0.00065739],[92234.0,0.3608],[92237.0,0.2616],[92253.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424044452,[[92206.0,0.04403],[92204.0,0.01324],[92203.0,0.1085759],[92199.0,0.2616],[92198.0,0.07738042]],[[92207.0,9.143e-05],[92210.0,0.00065739],[92234.0,0.3608],[92237.0,0.2616],[92246.0,0.01122102]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424044653,[[92206.0,0.04403],[92204.0,0.01324],[92203.0,0.1085759],[92199.0,0.2616],[92198.0,0.07738042]],[[92207.0,0.04383143],[92210.0,0.00065739],[92234.0,0.3608],[92237.0,0.2616],[92246.0,0.01122102]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424044951,[[92206.0,0.04403],[92204.0,0.01324],[92203.0,0.1085759],[92199.0,0.2616],[92198.0,0.07738042]],[[92207.0,9.143e-05],[92210.0,0.00065739],[92234.0,0.3608],[92237.0,0.2616],[92246.0,0.01122102]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424045251,[[92206.0,0.04403],[92204.0,0.01324],[92203.0,0.1085759],[92199.0,0.33898042],[92184.0,0.09671592]],[[92207.0,0.02217143],[92210.0,0.00065739],[92234.0,0.3608],[92237.0,0.2616],[92246.0,0.01122102]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424045952,[[92206.0,0.04403],[92205.0,0.1085724],[92204.0,0.01324],[92199.0,0.33898042],[92184.0,0.09671592]],[[92207.0,0.02217143],[92210.0,0.00065739],[92234.0,0.3608],[92237.0,0.2616],[92246.0,0.01122102]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424047053,[[92206.0,0.04403],[92205.0,0.1085724],[92204.0,0.01324],[92199.0,0.33898042],[92184.0,0.09671592]],[[92207.0,0.04383143],[92210.0,0.00065739],[92234.0,0.3608],[92237.0,0.2616],[92246.0,0.01122102]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424047248,[[92206.0,0.04403],[92204.0,0.01324],[92202.0,0.1085766],[92199.0,0.33898042],[92184.0,0.09671592]],[[92207.0,0.04383143],[92210.0,0.00065739],[92234.0,0.3608],[92237.0,0.2616],[92246.0,0.01122102]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424047456,[[92206.0,0.04403],[92199.0,0.2616],[92198.0,0.07738042],[92189.0,0.1085919],[92187.0,0.3608]],[[92207.0,0.04383143],[92210.0,0.00065739],[92211.0,0.01095],[92218.0,0.01271],[92234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424047645,[[92206.0,0.04403],[92199.0,0.2616],[92189.0,0.1085919],[92187.0,0.3608]],[[92207.0,0.04383143],[92210.0,0.00065739],[92211.0,0.01095],[92218.0,0.01271],[92234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424047646,[[92206.0,0.04403],[92199.0,0.2616],[92197.0,0.10166157],[92192.0,0.1085887],[92187.0,0.3608]],[[92207.0,0.04383143],[92210.0,0.00065739],[92211.0,0.01095],[92218.0,0.01271],[92234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424048052,[[92206.0,0.04403],[92199.0,0.2616],[92198.0,0.07738042],[92197.0,0.02428115],[92192.0,0.1085887]],[[92207.0,0.04383143],[92210.0,0.00065739],[92211.0,0.01095],[92218.0,0.01271],[92234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424048252,[[92206.0,0.04403],[92201.0,0.07738042],[92199.0,0.2616],[92197.0,0.02428115],[92192.0,0.1085887]],[[92207.0,0.04383143],[92210.0,0.00065739],[92211.0,0.01095],[92218.0,0.01271],[92234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424048453,[[92200.0,0.12141042],[92197.0,0.01104115],[92188.0,0.09671592],[92187.0,0.4693938],[92176.0,0.01324]],[[92201.0,0.04374],[92207.0,9.143e-05],[92210.0,0.00065739],[92211.0,0.01095],[92218.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424048653,[[92200.0,0.30778803],[92197.0,0.01104115],[92195.0,0.07738042],[92187.0,0.3608],[92186.0,0.09671592]],[[92201.0,0.04374],[92204.0,0.01271],[92205.0,0.3608],[92207.0,9.143e-05],[92211.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424048849,[[92200.0,0.30778803],[92197.0,0.01104115],[92195.0,0.07738042],[92187.0,0.3608],[92182.0,0.09671592]],[[92201.0,0.04374],[92204.0,0.01271],[92205.0,0.3608],[92207.0,9.143e-05],[92211.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424049151,[[92200.0,0.30778803],[92197.0,0.02428115],[92195.0,0.07738042],[92187.0,0.3608],[92182.0,0.09671592]],[[92201.0,0.04374],[92205.0,0.3608],[92207.0,9.143e-05],[92211.0,0.01095],[92239.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424049350,[[92200.0,0.30778803],[92197.0,0.02428115],[92196.0,0.43818042],[92195.0,0.1085845],[92187.0,0.3608]],[[92201.0,0.04374],[92205.0,0.3608],[92207.0,9.143e-05],[92211.0,0.01095],[92239.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424049656,[[92200.0,0.30778803],[92197.0,0.10166157],[92196.0,0.3608],[92195.0,0.1085845],[92187.0,0.3608]],[[92201.0,0.04374],[92205.0,0.3608],[92207.0,0.00109143],[92211.0,0.01095],[92239.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424049851,[[92200.0,0.30778803],[92197.0,0.02428115],[92196.0,0.43818042],[92195.0,0.1085845],[92187.0,0.3608]],[[92201.0,0.04374],[92205.0,0.3608],[92207.0,0.00109143],[92211.0,0.01095],[92239.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424050244,[[92200.0,0.30778803],[92197.0,0.02428115],[92196.0,0.43818042],[92195.0,0.1085845],[92187.0,0.3608]],[[92201.0,0.04374],[92205.0,0.3608],[92207.0,9.143e-05],[92211.0,0.01095],[92239.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424051244,[[92200.0,0.30778803],[92199.0,0.07738042],[92197.0,0.02428115],[92196.0,0.3608],[92195.0,0.1085845]],[[92201.0,0.04374],[92205.0,0.3608],[92207.0,9.143e-05],[92211.0,0.01095],[92239.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424052246,[[92200.0,0.30778803],[92199.0,0.07738042],[92197.0,0.02428115],[92196.0,0.3608],[92191.0,0.1085889]],[[92201.0,0.04374],[92205.0,0.3608],[92207.0,9.143e-05],[92211.0,0.01095],[92239.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424052847,[[92200.0,0.30778803],[92199.0,0.07738042],[92197.0,0.02428115],[92196.0,0.3608],[92193.0,0.1085871]],[[92201.0,0.04374],[92205.0,0.3608],[92207.0,9.143e-05],[92211.0,0.01095],[92239.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424053247,[[92200.0,0.38516845],[92197.0,0.02428115],[92196.0,0.3608],[92193.0,0.1085871],[84073.0,0.01192312]],[[92201.0,0.04374],[92205.0,0.3608],[92207.0,9.143e-05],[92211.0,0.01095],[92239.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424053453,[[92200.0,0.38516845],[92197.0,0.02428115],[92196.0,0.3608],[92193.0,0.1085871],[92179.0,0.13596655]],[[92201.0,0.04374],[92205.0,0.3608],[92207.0,9.143e-05],[92211.0,0.01095],[92239.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424053757,[[92200.0,0.38516845],[92197.0,0.02428115],[92196.0,0.3608],[92195.0,0.1085842],[92183.0,0.1218383]],[[92201.0,0.02208],[92205.0,0.3608],[92207.0,9.143e-05],[92211.0,0.01095],[92239.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424054255,[[92200.0,0.38516845],[92197.0,0.02428115],[92196.0,0.3608],[92195.0,0.1085842],[92183.0,0.1218383]],[[92201.0,0.04374],[92205.0,0.3608],[92207.0,9.143e-05],[92211.0,0.01095],[92239.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424054561,[[92200.0,0.30778803],[92197.0,0.02428115],[92196.0,0.3608],[92192.0,0.108588],[92190.0,0.10995592]],[[92201.0,0.04374],[92205.0,0.3608],[92207.0,9.143e-05],[92211.0,0.01095],[92239.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424054855,[[92200.0,0.30778803],[92197.0,0.02428115],[92196.0,0.4693833],[92190.0,0.10995592],[91963.0,0.54386623]],[[92201.0,0.02208],[92205.0,0.3608],[92207.0,9.143e-05],[92211.0,0.01095],[92239.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424055054,[[92200.0,0.30778803],[92197.0,0.02428115],[92196.0,0.4693833],[92190.0,0.10995592],[92180.0,0.13596655]],[[92201.0,0.04374],[92205.0,0.3608],[92207.0,9.143e-05],[92211.0,0.01095],[92239.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424055256,[[92200.0,0.30778803],[92197.0,0.02428115],[92196.0,0.4693833],[92191.0,0.09671592],[92190.0,0.01324]],[[92201.0,0.02208],[92205.0,0.3608],[92207.0,9.143e-05],[92211.0,0.01095],[92239.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424056642,[[92200.0,0.30778803],[92197.0,0.02428115],[92196.0,0.4693833],[92191.0,0.09671592],[92190.0,0.01324]],[[92201.0,0.04374],[92205.0,0.3608],[92207.0,9.143e-05],[92211.0,0.01095],[92239.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424056840,[[92200.0,0.30778803],[92199.0,0.1085801],[92197.0,0.02428115],[92196.0,0.3608],[92191.0,0.09671592]],[[92201.0,0.04374],[92205.0,0.3608],[92207.0,9.143e-05],[92211.0,0.01095],[92239.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424057040,[[92200.0,0.30778803],[92199.0,0.1085801],[92197.0,0.02428115],[92196.0,0.3608],[92191.0,0.09671592]],[[92201.0,0.02208],[92205.0,0.3608],[92207.0,9.143e-05],[92211.0,0.01095],[92238.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424057260,[[92206.0,0.04389],[92202.0,0.01233],[92200.0,0.26375803],[92197.0,0.02428115],[92196.0,0.3608]],[[92207.0,0.04516143],[92226.0,0.3608],[92232.0,0.01286],[92238.0,0.01271],[95030.0,0.00996897]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424057460,[[92206.0,0.04389],[92205.0,0.07774318],[92202.0,0.01233],[92200.0,0.26156],[92197.0,0.02428115]],[[92207.0,0.04516143],[92210.0,0.00065739],[92226.0,0.3608],[92232.0,0.01286],[92238.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424058154,[[92206.0,0.04389],[92202.0,0.01233],[92200.0,0.26156],[92197.0,0.02428115],[92195.0,0.09671592]],[[92207.0,9.143e-05],[92210.0,0.00065739],[92226.0,0.3608],[92232.0,0.01286],[92233.0,0.26152]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424058359,[[92206.0,0.40469],[92205.0,0.1085731],[92202.0,0.01233],[92200.0,0.35827592],[92197.0,0.02428115]],[[92207.0,9.143e-05],[92216.0,0.0001626],[92232.0,0.01286],[92234.0,0.3608],[92238.0,0.37351]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424058544,[[92206.0,0.40469],[92205.0,0.1085731],[92203.0,0.09671592],[92202.0,0.01233],[92200.0,0.26156]],[[92207.0,9.143e-05],[92216.0,0.0001626],[92232.0,0.01286],[92234.0,0.3608],[92238.0,0.37351]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424058865,[[92206.0,0.40469],[92205.0,0.1085731],[92202.0,0.01233],[92200.0,0.26156]],[[92207.0,9.143e-05],[92216.0,0.0001626],[92232.0,0.01286],[92234.0,0.3608],[92238.0,0.37351]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424058866,[[92206.0,0.40469],[92205.0,0.1085731],[92204.0,0.09671592],[92202.0,0.01233],[92200.0,0.26156]],[[92207.0,9.143e-05],[92216.0,0.0001626],[92225.0,0.3608],[92232.0,0.01286],[92234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424059555,[[92206.0,0.40469],[92205.0,0.20528902],[92202.0,0.01233],[92200.0,0.26156],[92196.0,0.3608]],[[92207.0,9.143e-05],[92216.0,0.0001626],[92225.0,0.3608],[92232.0,0.01286],[92234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424060058,[[92206.0,0.40469],[92205.0,0.20528902],[92202.0,0.01233],[92200.0,0.26156],[92198.0,0.1085806]],[[92207.0,9.143e-05],[92216.0,0.0001626],[92225.0,0.3608],[92232.0,0.01286],[92234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424060257,[[92206.0,0.50140592],[92202.0,0.01233],[92195.0,0.13596655],[92179.0,0.1086031],[92165.0,0.08720038]],[[92207.0,0.04516143],[92216.0,0.0001626],[92218.0,0.01286],[92225.0,0.37123],[92232.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424060453,[[92206.0,0.50140592],[92195.0,0.13596655],[92179.0,0.1086031],[92165.0,0.08720038]],[[92207.0,0.04516143],[92216.0,0.0001626],[92218.0,0.01286],[92225.0,0.37123],[92232.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424060454,[[92206.0,0.30541],[92205.0,0.09671592],[92195.0,0.13596655],[92192.0,0.1085882],[92186.0,0.3608]],[[92207.0,0.04516143],[92210.0,0.00065739],[92213.0,0.3608],[92216.0,0.0001626],[92218.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424060649,[[92206.0,0.09918113],[92195.0,0.09671592],[92186.0,0.3608],[92184.0,0.14829655],[92169.0,0.01389]],[[92207.0,0.04516143],[92210.0,0.00065739],[92211.0,0.01286],[92213.0,0.3608],[92216.0,0.0001626]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424060960,[[92206.0,0.09918113],[92186.0,0.3608],[92184.0,0.14829655],[92169.0,0.01389]],[[92207.0,0.04516143],[92210.0,0.00065739],[92211.0,0.01286],[92213.0,0.3608],[92216.0,0.0001626]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424060961,[[92206.0,0.26152],[92204.0,0.07777113],[92194.0,0.09671592],[92192.0,0.1085882],[92186.0,0.3608]],[[92207.0,0.04516143],[92210.0,0.00065739],[92211.0,0.01286],[92213.0,0.3608],[92216.0,0.0001626]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424061168,[[92206.0,0.30541],[92204.0,0.07777113],[92186.0,0.3608]],[[92207.0,0.04516143],[92210.0,0.00065739],[92211.0,0.01286],[92213.0,0.3608],[92216.0,0.0001626]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424061169,[[92206.0,0.30541],[92204.0,0.07777113],[92193.0,0.09671592],[92186.0,0.3608],[92184.0,0.01233]],[[92207.0,0.04516143],[92210.0,0.00065739],[92211.0,0.01286],[92213.0,0.3608],[92216.0,0.0001626]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424061350,[[92206.0,0.30541],[92204.0,0.09166113],[92202.0,0.1085764],[92193.0,0.09671592],[92188.0,0.108593]],[[92207.0,0.04516143],[92210.0,0.00065739],[92213.0,0.3608],[92216.0,0.0001626],[92246.0,0.01313102]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424061548,[[92206.0,0.30541],[92205.0,0.07777113],[92204.0,0.01389],[92193.0,0.09671592],[92182.0,0.13596655]],[[92207.0,0.04516143],[92210.0,0.00065739],[92213.0,0.3608],[92216.0,0.0001626],[92246.0,0.01313102]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424061549,[[92206.0,0.30541],[92205.0,0.07777113],[92204.0,0.01389],[92193.0,0.09671592],[92182.0,0.13596655]],[[92207.0,0.04516143],[92210.0,0.00065739],[92213.0,0.3608],[92216.0,0.0001626],[92239.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424061749,[[92206.0,0.30541],[92204.0,0.07777113],[92193.0,0.09671592],[92182.0,0.13596655],[92176.0,0.01389]],[[92207.0,0.04516143],[92210.0,0.00065739],[92211.0,0.01286],[92213.0,0.3608],[92216.0,0.0001626]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424061950,[[92206.0,0.30541],[92204.0,0.07777113],[92194.0,0.1085857],[92193.0,0.09671592],[92182.0,0.13596655]],[[92207.0,0.04516143],[92210.0,0.00065739],[92211.0,0.01286],[92213.0,0.3608],[92216.0,0.0001626]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424062161,[[92206.0,0.30541],[92205.0,0.07777113],[92198.0,0.1085809],[92193.0,0.09671592],[92183.0,0.1085983]],[[92207.0,0.04516143],[92210.0,0.00065739],[92211.0,0.01286],[92213.0,0.3608],[92216.0,0.0001626]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424062461,[[92206.0,0.30541],[92205.0,0.07777113],[92198.0,0.1085809],[92194.0,0.09671592],[92183.0,0.24456485]],[[92207.0,0.04516143],[92210.0,0.00065739],[92211.0,0.01286],[92213.0,0.3608],[92216.0,0.0001626]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424062651,[[92206.0,0.30541],[92205.0,0.07777113],[92204.0,0.01389],[92201.0,0.1085779],[92194.0,0.09671592]],[[92207.0,0.04516143],[92210.0,0.00065739],[92213.0,0.3608],[92216.0,0.0001626],[92246.0,0.01313102]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424062852,[[92206.0,0.30541],[92205.0,0.07777113],[92204.0,0.01389],[92198.0,0.1085813],[92194.0,0.09671592]],[[92207.0,0.04516143],[92210.0,0.00065739],[92213.0,0.3608],[92216.0,0.0001626],[92240.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424063249,[[92206.0,0.30541],[92205.0,0.07777113],[92204.0,0.01389],[92194.0,0.09671592],[92183.0,0.13596655]],[[92207.0,0.04516143],[92210.0,0.00065739],[92213.0,0.3608],[92216.0,0.0001626],[92239.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424063450,[[92204.0,0.07777113],[92197.0,0.01104115],[92194.0,0.09671592],[92183.0,0.13596655],[92176.0,0.01389]],[[92206.0,0.04507],[92207.0,0.00109143],[92210.0,0.00065739],[92211.0,0.01286],[92213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424063655,[[92203.0,0.36074113],[92200.0,0.00219803],[92197.0,0.01104115],[92192.0,0.09671592],[92183.0,0.24456525]],[[92204.0,0.05778],[92207.0,0.00109143],[92210.0,0.00065739],[92211.0,0.01286],[92213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424063850,[[92203.0,0.07777113],[92200.0,0.00219803],[92197.0,0.01104115],[92192.0,0.09671592],[92181.0,0.13596655]],[[92204.0,0.05778],[92205.0,0.3608],[92207.0,0.00109143],[92211.0,0.01286],[92213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424064056,[[92201.0,0.26152],[92200.0,0.00219803],[92197.0,0.08881228],[92186.0,0.45751592],[92181.0,0.13596655]],[[92202.0,0.04507],[92204.0,0.01271],[92205.0,0.3608],[92207.0,0.00109143],[92211.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424064252,[[92200.0,0.00219803],[92197.0,0.08881228],[92186.0,0.45751592],[92181.0,0.1086009],[92175.0,0.13596655]],[[92201.0,0.04507],[92204.0,0.01271],[92205.0,0.3608],[92207.0,0.00109143],[92211.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424064454,[[92200.0,0.00219803],[92199.0,0.26156],[92197.0,0.08881228],[92186.0,0.45751592],[92184.0,0.120927]],[[92201.0,0.04507],[92204.0,0.01271],[92205.0,0.3608],[92207.0,0.00109143],[92211.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424064662,[[92200.0,0.02360803],[92197.0,0.08881228],[92186.0,0.45751592],[92184.0,0.120927],[92164.0,0.1086209]],[[92201.0,0.04507],[92204.0,0.01271],[92205.0,0.3608],[92207.0,0.00109143],[92211.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424064854,[[92200.0,0.02360803],[92199.0,0.26156],[92197.0,0.08881228],[92186.0,0.45751592],[92184.0,0.120927]],[[92201.0,0.04507],[92204.0,0.01271],[92205.0,0.3608],[92207.0,0.00109143],[92211.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424065049,[[92200.0,0.02360803],[92199.0,0.26156],[92197.0,0.08881228],[92186.0,0.45751592],[92184.0,0.01233]],[[92201.0,0.04507],[92204.0,0.01271],[92205.0,0.3608],[92207.0,0.00109143],[92211.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424065365,[[92200.0,0.04608803],[92199.0,0.26156],[92197.0,0.08881228],[92186.0,0.45751592],[92184.0,0.01233]],[[92201.0,0.04507],[92204.0,0.01271],[92205.0,0.3608],[92207.0,0.00109143],[92211.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424065862,[[92200.0,0.04608803],[92199.0,0.26156],[92197.0,0.08881228],[92186.0,0.45751592],[92184.0,0.01233]],[[92201.0,0.04507],[92204.0,0.01271],[92205.0,0.3608],[92207.0,9.143e-05],[92211.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424066559,[[92200.0,0.00219803],[92199.0,0.2616],[92197.0,0.08881228],[92186.0,0.45751592],[92184.0,0.01233]],[[92201.0,0.04507],[92204.0,0.01271],[92205.0,0.3608],[92207.0,9.143e-05],[92211.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424066755,[[92200.0,0.00219803],[92199.0,0.2616],[92197.0,0.01104115],[92196.0,0.07777113],[92186.0,0.3608]],[[92201.0,0.04507],[92204.0,0.01271],[92205.0,0.3608],[92207.0,9.143e-05],[92211.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424067359,[[92200.0,0.00219803],[92199.0,0.2616],[92197.0,0.01104115],[92195.0,0.07777113],[92186.0,0.3608]],[[92201.0,0.04507],[92204.0,0.01271],[92205.0,0.3608],[92207.0,9.143e-05],[92211.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424067553,[[92197.0,0.0001626],[92193.0,0.07777113],[92184.0,0.09671592],[92176.0,0.3608],[92167.0,0.3608]],[[92198.0,0.04507],[92200.0,0.00065739],[92201.0,0.4],[92204.0,0.01271],[92205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424067763,[[92181.0,0.09671592],[92180.0,0.26156],[92176.0,0.3608],[92158.0,0.3608],[92143.0,0.1086461]],[[92182.0,0.04507],[92183.0,0.01043],[92190.0,0.01286],[92197.0,0.01286],[92200.0,0.1090974]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424067964,[[92180.0,0.28516803],[92176.0,0.3608],[92173.0,0.09671592],[92162.0,0.14995784],[92158.0,0.3608]],[[92181.0,0.04507],[92182.0,8.089e-05],[92183.0,0.37123],[92190.0,0.01286],[92197.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424068148,[[92180.0,0.28516803],[92176.0,0.3608],[92173.0,0.09671592],[92162.0,0.25858194],[92158.0,0.3608]],[[92181.0,0.04507],[92182.0,8.089e-05],[92183.0,0.37123],[92190.0,0.01286],[92197.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424068352,[[92171.0,0.09671592],[92167.0,0.3608],[92162.0,0.00010129],[92160.0,0.13596655],[92151.0,0.1086473]],[[92172.0,0.04507],[92176.0,0.01286],[92180.0,0.00065739],[92182.0,8.089e-05],[92183.0,0.37123]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424068554,[[92170.0,0.00219803],[92167.0,0.45751592],[92164.0,0.2616],[92162.0,0.00010129],[92160.0,0.13596655]],[[92171.0,0.04507],[92175.0,0.3608],[92176.0,0.01286],[92182.0,8.089e-05],[92183.0,0.37123]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424068755,[[92170.0,0.00219803],[92167.0,0.3608],[92166.0,0.09698717],[92164.0,0.2616],[92162.0,0.00010129]],[[92171.0,0.04507],[92175.0,0.3608],[92176.0,0.01286],[92180.0,0.00016269],[92182.0,8.089e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424068954,[[92170.0,0.07997637],[92166.0,0.00027125],[92164.0,0.2616],[92162.0,0.00010129],[92160.0,0.09671592]],[[92171.0,0.04507],[92175.0,0.3608],[92176.0,0.01286],[92180.0,0.00016269],[92182.0,8.089e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424069154,[[92170.0,0.01283956],[92167.0,0.07777834],[92166.0,0.00027125],[92164.0,0.2616],[92162.0,0.00010129]],[[92171.0,0.04507],[92175.0,0.3608],[92176.0,0.01286],[92180.0,0.00016269],[92182.0,8.089e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424069359,[[92170.0,0.01283956],[92168.0,0.07777834],[92166.0,0.00027125],[92164.0,0.2616],[92162.0,0.00010129]],[[92171.0,0.04507],[92175.0,0.3608],[92176.0,0.01286],[92180.0,0.00016269],[92182.0,8.089e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424069554,[[92170.0,0.01283956],[92166.0,0.00027125],[92164.0,0.2616],[92162.0,0.00010129]],[[92171.0,0.04507],[92175.0,0.3608],[92176.0,0.01286],[92180.0,0.00016269],[92182.0,8.089e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424069555,[[92170.0,0.01283956],[92167.0,0.07777834],[92166.0,0.00027125],[92164.0,0.2616],[92162.0,0.00010129]],[[92171.0,0.04507],[92175.0,0.3608],[92176.0,0.01286],[92180.0,0.00016269],[92182.0,8.089e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424069754,[[92170.0,0.01283956],[92166.0,0.00027125],[92164.0,0.33937834],[92162.0,0.00010129],[92153.0,0.09671592]],[[92171.0,0.04507],[92175.0,0.3608],[92176.0,0.01286],[92180.0,0.00016269],[92182.0,8.089e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424069963,[[92170.0,0.01283956],[92166.0,0.00027125],[92164.0,0.2616],[92163.0,0.07777834],[92162.0,0.00010129]],[[92171.0,0.04507],[92175.0,0.3608],[92176.0,0.01286],[92180.0,0.00016269],[92182.0,8.089e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424070159,[[92170.0,0.01283956],[92166.0,0.00027125],[92164.0,0.2616],[92162.0,0.00010129],[92161.0,0.07794103]],[[92171.0,0.04507],[92175.0,0.3608],[92176.0,0.01286],[92180.0,0.00016269],[92182.0,8.089e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424070361,[[92166.0,0.02168125],[92164.0,0.2616],[92162.0,0.00010129],[92161.0,0.00016269],[92160.0,0.07777834]],[[92167.0,0.04507],[92170.0,0.00065739],[92172.0,0.3608],[92175.0,0.3608],[92176.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424070564,[[92166.0,0.03275602],[92164.0,0.2616],[92162.0,0.00010129],[92161.0,0.00016269],[92159.0,0.07777834]],[[92167.0,0.04507],[92168.0,0.01271],[92170.0,0.00065739],[92172.0,0.3608],[92175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424070756,[[92166.0,0.03275602],[92162.0,0.00010129],[92161.0,0.00016269],[92158.0,0.07777834],[92147.0,0.09671592]],[[92167.0,0.04507],[92168.0,0.01271],[92170.0,0.00065739],[92172.0,0.3608],[92175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424070968,[[92166.0,0.03275602],[92162.0,0.00010129],[92161.0,0.00016269],[92159.0,0.2616],[92156.0,0.07777834]],[[92167.0,0.04507],[92168.0,0.01271],[92170.0,0.00065739],[92172.0,0.3608],[92175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424071266,[[92166.0,0.03275602],[92162.0,0.00010129],[92161.0,0.00016269],[92159.0,0.2616],[92153.0,0.07777834]],[[92167.0,0.04507],[92168.0,0.01271],[92170.0,0.00065739],[92172.0,0.3608],[92175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424071463,[[92166.0,0.05523602],[92162.0,0.00010129],[92161.0,0.00016269],[92159.0,0.2616],[92153.0,0.07777834]],[[92167.0,0.04507],[92168.0,0.01271],[92170.0,0.00065739],[92172.0,0.3608],[92175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424071652,[[92166.0,0.05523602],[92162.0,0.00010129],[92161.0,0.00016269],[92159.0,0.2616],[92153.0,0.07777834]],[[92167.0,0.04507],[92170.0,0.00065739],[92172.0,0.3608],[92175.0,0.3608],[92200.0,0.02285999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424071857,[[92166.0,0.05523602],[92162.0,0.00010129],[92161.0,0.00016269],[92159.0,0.2616]],[[92167.0,0.04507],[92170.0,0.00065739],[92172.0,0.3608],[92175.0,0.3608],[92200.0,0.02285999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424071858,[[92166.0,0.05523602],[92162.0,0.00010129],[92161.0,0.00016269],[92160.0,0.01389],[92159.0,0.2616]],[[92167.0,0.04507],[92170.0,0.00065739],[92172.0,0.3608],[92175.0,0.3608],[92200.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424072066,[[92169.0,0.04389],[92168.0,0.01389],[92166.0,0.11997502],[92162.0,0.00010129],[92161.0,0.00016269]],[[92170.0,0.02382739],[92172.0,0.3608],[92175.0,0.3608],[92200.0,0.01286],[92208.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424072268,[[92169.0,0.04389],[92168.0,0.01389],[92166.0,0.01134602],[92162.0,0.46953529],[92161.0,0.00016269]],[[92170.0,0.00065739],[92172.0,0.3608],[92187.0,0.3608],[92191.0,0.2616],[92200.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424072469,[[92169.0,0.04389],[92168.0,0.01389],[92166.0,0.01134602],[92165.0,0.1086309],[92163.0,0.07777834]],[[92170.0,0.00065739],[92172.0,0.3608],[92187.0,0.3608],[92191.0,0.2616],[92200.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424072669,[[92169.0,0.04389],[92168.0,0.1225177],[92166.0,0.01134602],[92163.0,0.07777834],[92157.0,0.1086399]],[[92170.0,0.00065739],[92172.0,0.3608],[92187.0,0.3608],[92195.0,0.26164],[92200.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424072961,[[92169.0,0.04389],[92168.0,0.1225177],[92166.0,0.01134602],[92164.0,0.07777834],[92157.0,0.1086399]],[[92170.0,0.00065739],[92172.0,0.3608],[92187.0,0.3608],[92196.0,0.26168],[92200.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424073170,[[92169.0,0.04389],[92168.0,0.1225177],[92166.0,0.08912436],[92157.0,0.1086399],[92155.0,0.11060592]],[[92170.0,0.00065739],[92172.0,0.3608],[92187.0,0.3608],[92196.0,0.26168],[92200.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424073558,[[92169.0,0.04389],[92168.0,0.1225177],[92166.0,0.08912436],[92155.0,0.11060592],[92144.0,0.01389]],[[92170.0,0.00065739],[92172.0,0.3608],[92187.0,0.3608],[92196.0,0.26168],[92200.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424073965,[[92169.0,0.04389],[92168.0,0.1225177],[92166.0,0.08912436],[92155.0,0.01389],[92154.0,0.09671592]],[[92170.0,0.00065739],[92172.0,0.3608],[92187.0,0.3608],[92196.0,0.26168],[92200.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424074169,[[92169.0,0.04389],[92168.0,0.1225177],[92166.0,0.01134602],[92165.0,0.07777834],[92157.0,0.1086398]],[[92170.0,0.00065739],[92172.0,0.3608],[92187.0,0.3608],[92196.0,0.26168],[92200.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424074670,[[92169.0,0.04389],[92168.0,0.01389],[92166.0,0.01134602],[92165.0,0.07777834],[92164.0,0.1086323]],[[92170.0,0.00065739],[92172.0,0.3608],[92187.0,0.3608],[92196.0,0.26168],[92200.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424074861,[[92169.0,0.04389],[92168.0,0.01389],[92166.0,0.01134602],[92165.0,0.07777834],[92164.0,0.1086323]],[[92170.0,0.00065739],[92172.0,0.3608],[92184.0,0.01028],[92187.0,0.3608],[92196.0,0.26168]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424075061,[[92169.0,0.04389],[92168.0,0.01389],[92166.0,0.01134602],[92165.0,0.07777834],[92164.0,0.1086323]],[[92170.0,0.04572739],[92172.0,0.3608],[92184.0,0.01028],[92187.0,0.3608],[92196.0,0.26168]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424075262,[[92169.0,0.04389],[92168.0,0.01389],[92166.0,0.01134602],[92165.0,0.07777834],[92161.0,0.10879869]],[[92170.0,0.04572739],[92172.0,0.3608],[92184.0,0.01028],[92187.0,0.3608],[92196.0,0.26168]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424075866,[[92166.0,0.01134602],[92162.0,0.00010129],[92161.0,0.07794103],[92149.0,0.45751592],[92144.0,0.01389]],[[92167.0,0.04507],[92168.0,0.01286],[92170.0,0.00065739],[92172.0,0.3608],[92176.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424076067,[[92166.0,0.01134602],[92163.0,0.26168],[92162.0,0.00010129],[92161.0,0.00016269],[92160.0,0.00219803]],[[92167.0,0.04507],[92168.0,0.01286],[92170.0,0.00065739],[92172.0,0.3608],[92176.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424076657,[[92166.0,0.01134602],[92163.0,0.26168],[92162.0,0.00010129],[92161.0,0.00016269],[92160.0,0.00219803]],[[92167.0,0.04507],[92168.0,0.01286],[92170.0,0.00165739],[92172.0,0.3608],[92176.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424077065,[[92166.0,0.05523602],[92163.0,0.26168],[92162.0,0.00010129],[92161.0,0.00016269],[92160.0,0.01608803]],[[92167.0,0.04507],[92170.0,0.00165739],[92172.0,0.3608],[92176.0,0.01286],[92205.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424077256,[[92166.0,0.05523602],[92163.0,0.26168],[92162.0,0.00010129],[92161.0,0.00016269],[92160.0,0.01389]],[[92167.0,0.04507],[92170.0,0.00065739],[92172.0,0.3608],[92176.0,0.01286],[92205.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424077666,[[92166.0,0.05523602],[92163.0,0.26168],[92162.0,0.00010129],[92161.0,0.00016269],[92160.0,0.01389]],[[92167.0,0.04507],[92170.0,0.00065739],[92172.0,0.3608],[92176.0,0.01286],[92200.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424077866,[[92166.0,0.05523602],[92163.0,0.26168],[92162.0,0.00010129],[92161.0,0.00016269],[92160.0,0.01389]],[[92167.0,0.02317],[92170.0,0.00065739],[92172.0,0.3608],[92176.0,0.01286],[92210.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424078173,[[92169.0,0.05778],[92166.0,0.01134602],[92163.0,0.26168],[92162.0,0.10873529],[92161.0,0.00016269]],[[92170.0,0.02382739],[92172.0,0.3608],[92188.0,0.62252],[92210.0,0.00999999],[92214.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424078561,[[92169.0,0.05778],[92166.0,0.11997552],[92163.0,0.26168],[92162.0,0.00010129],[92161.0,0.00016269]],[[92170.0,0.00065739],[92172.0,0.3608],[92188.0,0.3608],[92189.0,0.26172],[92214.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424078762,[[92169.0,0.05778],[92166.0,0.11997552],[92163.0,0.26168],[92162.0,0.00010129],[92161.0,0.00016269]],[[92170.0,0.00065739],[92172.0,0.3608],[92188.0,0.3608],[92192.0,0.26172],[92196.0,0.00929]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424079066,[[92169.0,0.05778],[92166.0,0.01134602],[92163.0,0.26168],[92162.0,0.07787963],[92161.0,0.00016269]],[[92170.0,0.00065739],[92172.0,0.3608],[92188.0,0.3608],[92192.0,0.26172],[92196.0,0.00929]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424079279,[[92169.0,0.05778],[92166.0,0.01134602],[92163.0,0.26168],[92162.0,0.00010129],[92161.0,0.07794103]],[[92170.0,0.02378739],[92172.0,0.3608],[92188.0,0.3608],[92192.0,0.26172],[92196.0,0.00929]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424079567,[[92169.0,0.04389],[92166.0,0.01134602],[92163.0,0.26168],[92162.0,0.00010129],[92161.0,0.00016269]],[[92170.0,0.04697739],[92172.0,0.3608],[92178.0,0.01385],[92188.0,0.3608],[92192.0,0.26172]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424079769,[[92169.0,0.04389],[92166.0,0.01134602],[92163.0,0.26172],[92162.0,0.00010129],[92161.0,0.00016269]],[[92170.0,0.04697739],[92172.0,0.3608],[92178.0,0.01385],[92188.0,0.3608],[92192.0,0.26172]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424081574,[[92166.0,0.01134602],[92163.0,0.26172],[92162.0,0.00010129],[92161.0,0.00016269],[92157.0,0.3608]],[[92167.0,0.04532],[92169.0,0.01286],[92170.0,0.00165739],[92172.0,0.3608],[92178.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424081776,[[92166.0,0.05720602],[92163.0,0.26172],[92162.0,0.00010129],[92161.0,0.00016269],[92157.0,0.3608]],[[92167.0,0.04532],[92169.0,0.01286],[92170.0,0.00165739],[92172.0,0.3608],[92178.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424081777,[[92166.0,0.05720602],[92163.0,0.26172],[92162.0,0.00010129],[92161.0,0.00016269],[92157.0,0.3608]],[[92167.0,0.04532],[92169.0,0.01286],[92170.0,0.00165739],[92172.0,0.3608],[92177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424082678,[[92166.0,0.05720602],[92163.0,0.26172],[92162.0,0.00010129],[92161.0,0.00016269],[92160.0,0.01344]],[[92167.0,0.04532],[92170.0,0.00165739],[92172.0,0.3608],[92177.0,0.3608],[92205.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424082878,[[92166.0,0.05720602],[92163.0,0.26172],[92162.0,0.00010129],[92161.0,0.00016269],[92160.0,0.01344]],[[92167.0,0.04532],[92170.0,0.00165739],[92172.0,0.3608],[92177.0,0.3608],[92187.0,0.26172]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424083086,[[92169.0,0.0593],[92166.0,0.01134602],[92163.0,0.26172],[92162.0,0.00010129],[92161.0,0.00016269]],[[92170.0,0.00165739],[92172.0,0.3608],[92177.0,0.3608],[92187.0,0.26172],[92214.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424083380,[[92169.0,0.0593],[92166.0,0.01134602],[92163.0,0.26172],[92162.0,0.00010129],[92161.0,0.00016269]],[[92170.0,0.00065739],[92172.0,0.3608],[92177.0,0.3608],[92187.0,0.26172],[92214.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424083592,[[92169.0,0.0593],[92166.0,0.01134602],[92163.0,0.26172],[92162.0,0.00010129],[92161.0,0.00016269]],[[92170.0,0.02278739],[92172.0,0.3608],[92177.0,0.3608],[92187.0,0.26172],[92214.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424083773,[[92169.0,0.0593],[92167.0,0.1086281],[92166.0,0.01134602],[92163.0,0.26172],[92162.0,0.00010129]],[[92170.0,0.00065739],[92172.0,0.3608],[92177.0,0.3608],[92187.0,0.26172],[92214.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424084175,[[92169.0,0.0593],[92166.0,0.01134602],[92163.0,0.26172],[92162.0,0.00010129],[92159.0,0.07777834]],[[92170.0,0.00065739],[92172.0,0.3608],[92177.0,0.3608],[92184.0,0.01187],[92187.0,0.26172]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424084577,[[92169.0,0.0593],[92167.0,0.1086282],[92166.0,0.01134602],[92163.0,0.26172],[92162.0,0.00010129]],[[92170.0,0.00065739],[92172.0,0.3608],[92177.0,0.3608],[92184.0,0.01187],[92187.0,0.26172]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424085084,[[92169.0,0.0593],[92166.0,0.01134602],[92164.0,0.1086319],[92163.0,0.26172],[92162.0,0.00010129]],[[92170.0,0.00065739],[92172.0,0.3608],[92177.0,0.3608],[92184.0,0.01187],[92192.0,0.26172]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424085278,[[92169.0,0.0593],[92166.0,0.01134602],[92163.0,0.26172],[92162.0,0.00010129]],[[92177.0,0.3608],[92184.0,0.01187],[92192.0,0.26172]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424085279,[[92176.0,0.0593],[92170.0,0.00219803],[92169.0,0.01344],[92168.0,0.3608],[92166.0,0.01134602]],[[92177.0,0.3608],[92191.0,0.3608],[92220.0,0.00999999],[92224.0,0.01385],[92228.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424085481,[[92176.0,0.0593],[92169.0,0.01344],[92168.0,0.3608],[92166.0,0.01134602],[92164.0,0.07777834]],[[92177.0,0.3608],[92191.0,0.3608],[92220.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424085482,[[92176.0,0.0593],[92169.0,0.01344],[92168.0,0.3608],[92166.0,0.01134602],[92164.0,0.07777834]],[[92177.0,0.3608],[92180.0,0.00082008],[92191.0,0.3608],[92196.0,0.27101],[92216.0,0.01187]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424085692,[[92176.0,0.0593],[92169.0,0.01344],[92168.0,0.3608],[92166.0,0.08912436],[92156.0,0.09671592]],[[92177.0,0.40612],[92180.0,0.00082008],[92191.0,0.3608],[92196.0,0.27101],[92216.0,0.01187]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424085876,[[92176.0,0.0593],[92169.0,0.1220662],[92168.0,0.3608],[92166.0,0.08912436],[92156.0,0.09671592]],[[92177.0,0.40612],[92180.0,0.00082008],[92191.0,0.3608],[92196.0,0.27101],[92216.0,0.01187]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424086077,[[92176.0,0.04586],[92169.0,0.01344],[92168.0,0.3608],[92166.0,0.01134602],[92165.0,0.07777834]],[[92177.0,0.40612],[92180.0,0.00082008],[92184.0,0.01385],[92191.0,0.3608],[92196.0,0.27101]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424086386,[[92176.0,0.04586],[92169.0,0.01344],[92168.0,0.3608],[92166.0,0.08912436],[92162.0,0.10873549]],[[92177.0,0.40612],[92180.0,0.00082008],[92184.0,0.01385],[92191.0,0.3608],[92196.0,0.27101]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424086689,[[92166.0,0.01134602],[92162.0,0.00010129],[92161.0,0.07794103],[92155.0,0.01389],[92150.0,0.09671592]],[[92167.0,0.04454],[92176.0,0.01187],[92177.0,0.3618],[92180.0,0.00082008],[92184.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424086891,[[92166.0,0.01134602],[92163.0,0.26176],[92162.0,0.00010129],[92161.0,0.00016269],[92159.0,0.07777834]],[[92167.0,0.04454],[92168.0,0.01367],[92170.0,0.00065739],[92176.0,0.01187],[92177.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424087186,[[92166.0,0.03381602],[92163.0,0.26176],[92162.0,0.00010129],[92161.0,0.00016269],[92155.0,0.09166834]],[[92167.0,0.04454],[92168.0,0.01367],[92170.0,0.00065739],[92176.0,0.01187],[92177.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424088198,[[92166.0,0.03381602],[92163.0,0.26176],[92162.0,0.00010129],[92161.0,0.00016269],[92156.0,0.07777834]],[[92167.0,0.04454],[92168.0,0.01367],[92170.0,0.00065739],[92176.0,0.01187],[92177.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424088386,[[92166.0,0.03381602],[92163.0,0.26176],[92162.0,0.00010129],[92161.0,0.00016269],[92156.0,0.07777834]],[[92167.0,0.04454],[92168.0,0.01367],[92169.0,0.3608],[92170.0,0.00065739],[92176.0,0.01187]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424088779,[[92166.0,0.05655602],[92163.0,0.26176],[92162.0,0.00010129],[92161.0,0.00016269],[92156.0,0.07777834]],[[92167.0,0.04454],[92168.0,0.01367],[92169.0,0.3608],[92170.0,0.00065739],[92176.0,0.01187]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424088973,[[92166.0,0.05655602],[92163.0,0.26176],[92162.0,0.00010129],[92161.0,0.00016269],[92160.0,0.01382]],[[92167.0,0.04454],[92169.0,0.3608],[92170.0,0.00065739],[92176.0,0.01187],[92177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424089178,[[92166.0,0.05655602],[92163.0,0.26176],[92162.0,0.10873569],[92161.0,0.00016269],[92160.0,0.01382]],[[92167.0,0.04454],[92169.0,0.3608],[92170.0,0.00065739],[92176.0,0.01187],[92177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424089386,[[92166.0,0.05655602],[92163.0,0.26176],[92162.0,0.00010129],[92161.0,0.00016269],[92160.0,0.09159834]],[[92167.0,0.04454],[92169.0,0.3608],[92170.0,0.00065739],[92176.0,0.01187],[92177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424090472,[[92166.0,0.05655602],[92163.0,0.26176],[92162.0,0.00010129],[92161.0,0.00016269],[92160.0,0.01382]],[[92167.0,0.04454],[92169.0,0.3608],[92170.0,0.00065739],[92176.0,0.01187],[92177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424091387,[[92166.0,0.05655602],[92163.0,0.26176],[92162.0,0.00010129],[92161.0,0.00016269],[92160.0,0.09159834]],[[92167.0,0.04454],[92169.0,0.3608],[92170.0,0.00065739],[92176.0,0.01187],[92177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424091595,[[92166.0,0.01134602],[92162.0,0.00010129],[92161.0,0.00016269],[92159.0,0.07777834],[92155.0,0.27569]],[[92167.0,0.04454],[92168.0,0.00947],[92169.0,0.3608],[92170.0,0.00065739],[92176.0,0.01187]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424091774,[[92166.0,0.01134602],[92162.0,0.00010129],[92161.0,0.00016269],[92158.0,0.07777834],[92155.0,0.27569]],[[92167.0,0.04454],[92168.0,0.00947],[92169.0,0.3608],[92170.0,0.00065739],[92176.0,0.01187]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424091973,[[92166.0,0.01134602],[92162.0,0.00010129],[92161.0,0.00016269],[92155.0,0.27569]],[[92167.0,0.04454],[92168.0,0.00947],[92169.0,0.3608],[92170.0,0.00065739],[92176.0,0.01187]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424091974,[[92166.0,0.03381602],[92162.0,0.00010129],[92161.0,0.00016269],[92156.0,0.07777834],[92155.0,0.27569]],[[92167.0,0.04454],[92168.0,0.00947],[92169.0,0.3608],[92170.0,0.00065739],[92176.0,0.01187]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424092174,[[92166.0,0.03381602],[92162.0,0.00010129],[92161.0,0.00016269],[92157.0,0.07777834],[92155.0,0.27569]],[[92167.0,0.04454],[92168.0,0.00947],[92169.0,0.3608],[92170.0,0.00065739],[92176.0,0.01187]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424092386,[[92166.0,0.05655602],[92162.0,0.00010129],[92161.0,0.00016269],[92157.0,0.07777834],[92155.0,0.27569]],[[92167.0,0.04454],[92168.0,0.00947],[92169.0,0.3608],[92170.0,0.00065739],[92176.0,0.01187]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424093188,[[92166.0,0.05655602],[92162.0,0.00010129],[92161.0,0.00016269],[92159.0,0.07777834],[92155.0,0.27569]],[[92167.0,0.04454],[92168.0,0.00947],[92169.0,0.3608],[92170.0,0.00065739],[92176.0,0.01187]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424093789,[[92166.0,0.05655602],[92162.0,0.00010129],[92161.0,0.00016269],[92160.0,0.01382],[92159.0,0.07777834]],[[92167.0,0.04454],[92169.0,0.3608],[92170.0,0.00065739],[92176.0,0.01187],[92200.0,0.01946999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424094282,[[92166.0,0.05655602],[92162.0,0.00010129],[92161.0,0.00016269],[92160.0,0.01382]],[[92167.0,0.04454],[92169.0,0.3608],[92170.0,0.00065739],[92176.0,0.01187],[92200.0,0.01946999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424094283,[[92168.0,0.05903],[92167.0,0.1086284],[92166.0,0.01134602],[92162.0,0.00010129],[92161.0,0.00016269]],[[92169.0,0.3608],[92170.0,0.00065739],[92200.0,0.00947],[92208.0,0.10062113],[92210.0,0.06852025]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424094482,[[92168.0,0.05903],[92167.0,0.1086284],[92166.0,0.01134602],[92162.0,0.00010129],[92161.0,0.07794103]],[[92169.0,0.3608],[92170.0,0.00065739],[92200.0,0.00947],[92208.0,0.10062113],[92210.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424094682,[[92168.0,0.05903],[92166.0,0.01134602],[92164.0,0.1086316],[92162.0,0.00010129],[92161.0,0.07794103]],[[92169.0,0.3608],[92170.0,0.00065739],[92200.0,0.00947],[92208.0,0.10062113],[92210.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424094884,[[92168.0,0.05903],[92166.0,0.01134602],[92165.0,0.07777834],[92164.0,0.1086316],[92162.0,0.00010129]],[[92169.0,0.3608],[92170.0,0.00065739],[92200.0,0.00947],[92208.0,0.10062113],[92210.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424095189,[[92168.0,0.05903],[92166.0,0.08912436],[92164.0,0.1086316],[92162.0,0.00010129],[92156.0,0.09671592]],[[92169.0,0.38344],[92170.0,0.00065739],[92200.0,0.00947],[92208.0,0.10062113],[92210.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424095392,[[92168.0,0.05903],[92167.0,0.07777834],[92166.0,0.01134602],[92164.0,0.1086316],[92162.0,0.00010129]],[[92169.0,0.40534],[92170.0,0.00065739],[92200.0,0.00947],[92208.0,0.10062113],[92210.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424095890,[[92168.0,0.05903],[92167.0,0.07777834],[92166.0,0.01134602],[92164.0,0.1086316],[92162.0,0.00010129]],[[92169.0,0.38444],[92170.0,0.00065739],[92200.0,0.00947],[92208.0,0.10062113],[92210.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424096279,[[92168.0,0.13680834],[92166.0,0.11997562],[92162.0,0.00010129],[92158.0,0.20535482],[92156.0,0.1086411]],[[92169.0,0.3618],[92200.0,0.00947],[92208.0,0.10062113],[92210.0,0.00999999],[92212.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424096598,[[92168.0,0.32083],[92166.0,0.21669154],[92165.0,0.3608],[92162.0,0.00010129],[92158.0,0.1086389]],[[92169.0,0.3618],[92200.0,0.00947],[92208.0,0.10062113]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424096599,[[92168.0,0.32083],[92166.0,0.21669154],[92165.0,0.3608],[92162.0,0.00010129],[92158.0,0.1086389]],[[92169.0,0.001],[92190.0,0.3608],[92195.0,0.2618],[92200.0,0.00947],[92208.0,0.10062113]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424097281,[[92168.0,0.41754592],[92166.0,0.11997562],[92165.0,0.3608],[92162.0,0.00010129],[92158.0,0.24460545]],[[92169.0,0.001],[92190.0,0.3608],[92192.0,0.01125],[92196.0,0.3608],[92200.0,0.00947]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424097481,[[92168.0,0.32083],[92166.0,0.11997562],[92165.0,0.3608],[92162.0,0.00010129],[92158.0,0.24460545]],[[92169.0,0.001],[92190.0,0.3608],[92192.0,0.01125],[92196.0,0.3608],[92200.0,0.00947]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424097786,[[92168.0,0.32083],[92166.0,0.11997562],[92165.0,0.3608],[92162.0,0.00010129],[92161.0,0.13612924]],[[92169.0,0.001],[92190.0,0.3608],[92192.0,0.01125],[92196.0,0.3608],[92200.0,0.00947]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424098894,[[92168.0,0.32083],[92166.0,0.11997562],[92165.0,0.3608],[92162.0,0.00010129],[92161.0,0.00016269]],[[92169.0,0.001],[92190.0,0.3608],[92192.0,0.01125],[92196.0,0.3608],[92200.0,0.00947]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424102691,[[92179.0,0.04521],[92176.0,0.01382],[92170.0,0.00219803],[92168.0,0.27562],[92166.0,0.01134602]],[[92180.0,0.04470269],[92190.0,0.3608],[92192.0,0.01125],[92196.0,0.3608],[92200.0,0.00947]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424102891,[[92179.0,0.04521],[92178.0,0.26176],[92176.0,0.01382],[92170.0,0.09700704],[92168.0,0.01382]],[[92180.0,0.04536008],[92190.0,0.3608],[92192.0,0.01125],[92196.0,0.3608],[92200.0,0.00947]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424103089,[[92179.0,0.04521],[92178.0,0.26176],[92176.0,0.01382],[92172.0,0.1086224],[92171.0,0.09700704]],[[92180.0,0.04536008],[92190.0,0.3608],[92192.0,0.01125],[92196.0,0.3608],[92200.0,0.00947]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424103289,[[92179.0,0.04521],[92178.0,0.26176],[92176.0,0.01382],[92174.0,0.1086204],[92171.0,0.09700704]],[[92180.0,0.04536008],[92190.0,0.3608],[92192.0,0.01125],[92196.0,0.3608],[92200.0,0.00947]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424103488,[[92179.0,0.04521],[92178.0,0.26176],[92177.0,0.1086168],[92176.0,0.01382],[92171.0,0.09700704]],[[92180.0,0.00082008],[92190.0,0.3608],[92196.0,0.3608],[92200.0,0.00947],[92208.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424103689,[[92179.0,0.04521],[92178.0,0.26176],[92177.0,0.1086168],[92176.0,0.01382],[92172.0,0.09700704]],[[92180.0,0.00016269],[92190.0,0.3608],[92196.0,0.3608],[92200.0,0.00947],[92208.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424103992,[[92179.0,0.04521],[92178.0,0.26176],[92177.0,0.1086168],[92176.0,0.11082704],[92165.0,0.49676655]],[[92180.0,0.00016269],[92190.0,0.3608],[92196.0,0.3608],[92200.0,0.00947],[92208.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424104185,[[92179.0,0.04521],[92178.0,0.26176],[92177.0,0.1086168],[92176.0,0.01382],[92175.0,0.09700704]],[[92180.0,0.00016269],[92190.0,0.3608],[92196.0,0.3608],[92200.0,0.00947],[92208.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424104587,[[92181.0,0.04521],[92180.0,0.11081173],[92178.0,0.26176],[92176.0,0.01382],[92175.0,0.09700704]],[[92182.0,3.58e-06],[92190.0,0.3608],[92196.0,0.3608],[92208.0,0.01367],[92218.0,0.27543]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424104785,[[92181.0,0.04521],[92180.0,0.11081173],[92178.0,0.26176],[92176.0,0.01382],[92172.0,0.13596655]],[[92182.0,3.58e-06],[92190.0,0.3608],[92196.0,0.3608],[92208.0,0.01367],[92218.0,0.27543]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424104786,[[92181.0,0.04521],[92180.0,0.11081173],[92178.0,0.26176],[92176.0,0.01382],[92172.0,0.13596655]],[[92182.0,3.58e-06],[92190.0,0.36145739],[92196.0,0.3608],[92208.0,0.01367],[92218.0,0.27543]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424105293,[[92181.0,0.04521],[92180.0,0.11081173],[92178.0,0.26176],[92176.0,0.01382],[92172.0,0.24458915]],[[92182.0,3.58e-06],[92190.0,0.36145739],[92196.0,0.3608],[92208.0,0.01367],[92218.0,0.27543]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424105593,[[92181.0,0.04521],[92180.0,0.11081173],[92178.0,0.26176],[92176.0,0.01382],[92172.0,0.24458915]],[[92182.0,3.58e-06],[92190.0,0.36145739],[92191.0,0.00016269],[92196.0,0.3608],[92208.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424106178,[[92181.0,0.14209633],[92180.0,0.11081173],[92178.0,0.26176],[92176.0,0.01382],[92172.0,0.24458915]],[[92182.0,3.58e-06],[92190.0,0.36145739],[92191.0,0.00016269],[92196.0,0.3608],[92208.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424106383,[[92181.0,0.14209633],[92180.0,0.11081173],[92178.0,0.26176],[92176.0,0.01382],[92172.0,0.1086226]],[[92182.0,3.58e-06],[92190.0,0.36145739],[92191.0,0.00016269],[92196.0,0.3608],[92208.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424106994,[[92181.0,0.04521],[92180.0,0.11081173],[92178.0,0.26176],[92176.0,0.01382],[92172.0,0.1086226]],[[92182.0,3.58e-06],[92190.0,0.36145739],[92191.0,0.00016269],[92196.0,0.3608],[92208.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424107194,[[92181.0,0.14211573],[92180.0,0.11081173],[92178.0,0.26176],[92176.0,0.01382],[92172.0,0.1086226]],[[92182.0,3.58e-06],[92190.0,0.36145739],[92191.0,0.00016269],[92196.0,0.3608],[92208.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424110294,[[92181.0,0.04521],[92180.0,0.20771746],[92178.0,0.26176],[92176.0,0.01382],[92172.0,0.1086226]],[[92182.0,3.58e-06],[92190.0,0.36145739],[92191.0,0.00016269],[92196.0,0.3608],[92208.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424110489,[[92181.0,0.04521],[92180.0,0.09910376],[92178.0,0.26176],[92176.0,0.01382],[92167.0,0.1086279]],[[92182.0,0.02264358],[92190.0,0.3608],[92191.0,0.00016269],[92196.0,0.3608],[92197.0,0.0073]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424110701,[[92181.0,0.04521],[92180.0,0.00219803],[92177.0,0.09690573],[92176.0,0.01382],[92159.0,0.108638]],[[92182.0,0.04454358],[92190.0,0.37447],[92191.0,0.00016269],[92196.0,0.3608],[92197.0,0.0073]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424110892,[[92181.0,0.26176],[92180.0,0.00219803],[92173.0,0.45770573],[92163.0,0.13596655],[92156.0,0.1086415]],[[92182.0,0.04454358],[92183.0,0.01367],[92190.0,0.37447],[92191.0,0.00016269],[92196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424111092,[[92180.0,0.04740803],[92173.0,0.3608],[92172.0,0.09690573],[92168.0,0.1224478],[92163.0,0.13596655]],[[92181.0,0.04454],[92182.0,3.58e-06],[92183.0,0.01367],[92190.0,0.37447],[92191.0,0.00016269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424111300,[[92180.0,0.30916803],[92173.0,0.3608],[92171.0,0.09690573],[92168.0,0.01382],[92165.0,0.4694305]],[[92181.0,0.04454],[92182.0,3.58e-06],[92183.0,0.01367],[92190.0,0.37447],[92191.0,0.00016269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424111501,[[92180.0,0.30916803],[92173.0,0.3608],[92170.0,0.09690573],[92168.0,0.01382],[92165.0,0.3608]],[[92181.0,0.04454],[92182.0,3.58e-06],[92183.0,0.01367],[92190.0,0.37447],[92191.0,0.00016269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424112101,[[92180.0,0.04740803],[92173.0,0.3608],[92170.0,0.09690573],[92168.0,0.01382],[92165.0,0.3608]],[[92181.0,0.04454],[92182.0,3.58e-06],[92183.0,0.01367],[92190.0,0.37447],[92191.0,0.00016269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424112298,[[92180.0,0.28642803],[92173.0,0.3608],[92171.0,0.09690573],[92168.0,0.01382],[92166.0,0.11997572]],[[92181.0,0.04454],[92182.0,3.58e-06],[92183.0,0.01367],[92190.0,0.37447],[92191.0,0.00016269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424112497,[[92180.0,0.30916803],[92173.0,0.3608],[92171.0,0.09690573],[92168.0,0.01382],[92166.0,0.01134602]],[[92181.0,0.04454],[92182.0,3.58e-06],[92183.0,0.01367],[92190.0,0.37447],[92191.0,0.00016269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424112803,[[92180.0,0.30916803],[92172.0,0.1086224],[92171.0,0.09690573],[92168.0,0.01382],[92166.0,0.01134602]],[[92181.0,0.40534],[92182.0,3.58e-06],[92183.0,0.01367],[92190.0,0.37447],[92191.0,0.00016269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424113094,[[92180.0,0.38670113],[92178.0,0.1086157],[92176.0,0.01382],[92169.0,0.09690573],[92168.0,0.01382]],[[92181.0,0.40534],[92182.0,3.58e-06],[92190.0,0.37447],[92191.0,0.00016269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424113095,[[92180.0,0.38670113],[92178.0,0.1086157],[92176.0,0.01382],[92169.0,0.09690573],[92168.0,0.01382]],[[92181.0,0.3618],[92182.0,3.58e-06],[92190.0,0.3608],[92191.0,0.00016269],[92211.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424113400,[[92180.0,0.30916803],[92178.0,0.1086157],[92176.0,0.01382],[92175.0,0.3608],[92172.0,0.09690573]],[[92181.0,0.001],[92182.0,3.58e-06],[92190.0,0.3608],[92191.0,0.00016269],[92201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424113598,[[92180.0,0.30916803],[92178.0,0.1086157],[92176.0,0.01382],[92172.0,0.09690573],[92161.0,0.24476464]],[[92181.0,0.001],[92182.0,3.58e-06],[92190.0,0.3608],[92191.0,0.00016269],[92201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424113899,[[92181.0,0.1086125],[92180.0,0.26395803],[92176.0,0.01382],[92171.0,0.09690573],[92161.0,0.24476464]],[[92182.0,3.58e-06],[92190.0,0.40534],[92191.0,0.00016269],[92201.0,0.3608],[92240.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424114199,[[92181.0,0.1086125],[92180.0,0.26395803],[92176.0,0.01382],[92172.0,0.09690573],[92171.0,0.1086238]],[[92182.0,3.58e-06],[92190.0,0.40534],[92191.0,0.00016269],[92201.0,0.3608],[92233.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424114403,[[92181.0,0.1086125],[92180.0,0.26395803],[92176.0,0.01382],[92172.0,0.09690573],[92171.0,0.1086238]],[[92182.0,3.58e-06],[92190.0,0.40534],[92191.0,0.00016269],[92201.0,0.3608],[92211.0,0.27543]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424114598,[[92181.0,0.1086125],[92180.0,0.26395803],[92176.0,0.11072573],[92171.0,0.1086238],[83983.0,0.01258048]],[[92182.0,3.58e-06],[92190.0,0.40534],[92191.0,0.00016269],[92201.0,0.3608],[92211.0,0.27543]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424114798,[[92181.0,0.1086125],[92180.0,0.26395803],[92176.0,0.11072573],[92171.0,0.1086238],[92166.0,0.25594227]],[[92182.0,3.58e-06],[92190.0,0.40534],[92191.0,0.00016269],[92201.0,0.3608],[92211.0,0.27543]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424115305,[[92181.0,0.1086125],[92180.0,0.26395803],[92177.0,0.09690573],[92176.0,0.01382],[92171.0,0.1086238]],[[92182.0,3.58e-06],[92190.0,0.40534],[92191.0,0.00016269],[92201.0,0.3608],[92211.0,0.27543]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424116104,[[92181.0,0.1086125],[92180.0,0.26395803],[92179.0,0.3608],[92177.0,0.09690573],[92176.0,0.01382]],[[92182.0,3.58e-06],[92190.0,0.40534],[92191.0,0.00016269],[92201.0,0.3608],[92211.0,0.27543]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424116601,[[92181.0,0.1538225],[92180.0,0.26395803],[92179.0,0.3608],[92178.0,0.09690573],[92176.0,0.01382]],[[92182.0,0.00100358],[92190.0,0.3608],[92191.0,0.00016269],[92201.0,0.3608],[92211.0,0.27543]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424116803,[[92181.0,0.1538225],[92180.0,0.26395803],[92179.0,0.45770573],[92176.0,0.01382],[92053.0,0.001]],[[92182.0,0.00100358],[92190.0,0.3608],[92191.0,0.00016269],[92201.0,0.3608],[92211.0,0.27543]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424116996,[[92181.0,0.1538225],[92180.0,0.26395803],[92179.0,0.45770573],[92176.0,0.01382],[92169.0,0.13596655]],[[92182.0,0.00100358],[92190.0,0.3608],[92191.0,0.00016269],[92201.0,0.3608],[92211.0,0.27543]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424117296,[[92181.0,0.1529825],[92180.0,0.26395803],[92179.0,0.45770573],[92176.0,0.01382],[92169.0,0.13596655]],[[92182.0,0.00100358],[92190.0,0.3608],[92191.0,0.00016269],[92201.0,0.3608],[92211.0,0.27543]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424117492,[[92181.0,0.24988823],[92180.0,0.26395803],[92179.0,0.3608],[92176.0,0.01382],[92169.0,0.13596655]],[[92182.0,0.00100358],[92190.0,0.3608],[92191.0,0.00016269],[92201.0,0.3608],[92211.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424117692,[[92181.0,0.24988823],[92180.0,0.26395803],[92179.0,0.3608],[92176.0,0.01382],[92173.0,0.13596655]],[[92182.0,0.00100358],[92190.0,0.3608],[92191.0,0.00016269],[92201.0,0.3608],[92211.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424117893,[[92181.0,0.1529825],[92180.0,0.26395803],[92179.0,0.3608],[92176.0,0.01382],[92173.0,0.13596655]],[[92182.0,0.00100358],[92190.0,0.3608],[92191.0,0.00016269],[92201.0,0.3608],[92211.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424118200,[[92181.0,0.1529825],[92180.0,0.26395803],[92179.0,0.3608],[92176.0,0.01382],[92174.0,0.13596655]],[[92182.0,0.00100358],[92190.0,0.3608],[92191.0,0.00016269],[92201.0,0.3608],[92211.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424119702,[[92181.0,0.1086125],[92180.0,0.26395803],[92179.0,0.3608],[92176.0,0.01382],[92174.0,0.13596655]],[[92182.0,3.58e-06],[92190.0,0.3828],[92191.0,0.00016269],[92201.0,0.3608],[92211.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424120002,[[92181.0,0.1096125],[92180.0,0.26395803],[92179.0,0.3608],[92176.0,0.01382],[92174.0,0.13596655]],[[92182.0,3.58e-06],[92190.0,0.40444],[92191.0,0.00016269],[92201.0,0.3608],[92211.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424120195,[[92181.0,0.1096125],[92180.0,0.26395803],[92179.0,0.3608],[92176.0,0.01382],[92173.0,0.13596655]],[[92182.0,3.58e-06],[92190.0,0.40444],[92191.0,0.00016269],[92201.0,0.3608],[92211.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424120588,[[92190.0,0.05706],[92189.0,0.108603],[92183.0,0.01346],[92182.0,0.1086113],[92181.0,0.1096125]],[[92191.0,0.00016269],[92201.0,0.3608],[92210.0,0.3608],[92211.0,0.01367],[92239.0,0.01364]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424120796,[[92190.0,0.32101803],[92189.0,0.108603],[92187.0,0.3608],[92184.0,0.09687046],[92183.0,0.01346]],[[92191.0,0.00016269],[92201.0,0.3608],[92210.0,0.3608],[92211.0,0.01367],[92231.0,0.26354708]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424120991,[[92190.0,0.32101803],[92189.0,0.108603],[92187.0,0.3608],[92185.0,0.09687046],[92183.0,0.01346]],[[92191.0,0.00016269],[92201.0,0.3608],[92210.0,0.3608],[92211.0,0.01367],[92231.0,0.26354708]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424121196,[[92190.0,0.32101803],[92188.0,0.1086039],[92187.0,0.3608],[92186.0,0.09687046],[92183.0,0.01346]],[[92191.0,0.00016269],[92201.0,0.3608],[92210.0,0.3608],[92211.0,0.01367],[92231.0,0.26354708]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424121396,[[92190.0,0.32101803],[92188.0,0.1086039],[92187.0,0.3608],[92185.0,0.09687046],[92183.0,0.01346]],[[92191.0,0.00016269],[92201.0,0.3608],[92210.0,0.3608],[92211.0,0.01367],[92231.0,0.26354708]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424121601,[[92190.0,0.32101803],[92185.0,0.09687046],[92183.0,0.01346],[92179.0,0.3608],[92171.0,0.1086237]],[[92191.0,0.00016269],[92201.0,0.3608],[92210.0,0.3608],[92211.0,0.01367],[92231.0,0.26354708]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424121793,[[92190.0,0.32101803],[92185.0,0.09687046],[92183.0,0.01346],[92179.0,0.3608],[92174.0,0.13596655]],[[92191.0,0.00016269],[92201.0,0.3608],[92210.0,0.3608],[92211.0,0.01367],[92231.0,0.26354708]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424121992,[[92190.0,0.32101803],[92185.0,0.20547786],[92183.0,0.01346],[92179.0,0.3608],[92174.0,0.13596655]],[[92191.0,0.00016269],[92201.0,0.3608],[92210.0,0.3608],[92211.0,0.01367],[92231.0,0.26354708]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424122193,[[92190.0,0.32101803],[92189.0,0.1086025],[92185.0,0.09687046],[92183.0,0.01346],[92182.0,0.1086104]],[[92191.0,0.00016269],[92201.0,0.3608],[92210.0,0.3608],[92211.0,0.01367],[92231.0,0.26354708]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424122596,[[92190.0,0.32101803],[92189.0,0.1086025],[92186.0,0.09687046],[92183.0,0.01346],[92182.0,0.1086104]],[[92191.0,0.00016269],[92201.0,0.3608],[92210.0,0.3608],[92211.0,0.01367],[92231.0,0.26354708]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424122897,[[92190.0,0.32101803],[92189.0,0.1086025],[92186.0,0.09687046],[92183.0,0.01346],[92176.0,0.09923773]],[[92191.0,0.00016269],[92201.0,0.3608],[92210.0,0.3608],[92211.0,0.01367],[92231.0,0.26354708]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424123198,[[92190.0,0.32101803],[92189.0,0.1086025],[92188.0,0.09687046],[92183.0,0.01346],[92182.0,0.1086108]],[[92191.0,0.00016269],[92201.0,0.3608],[92210.0,0.3608],[92211.0,0.01367],[92231.0,0.26354708]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424123402,[[92190.0,0.32101803],[92189.0,0.1086025],[92187.0,0.45767046],[92183.0,0.01346],[92182.0,0.1086108]],[[92191.0,0.00016269],[92201.0,0.3608],[92210.0,0.3608],[92211.0,0.01367],[92231.0,0.26354708]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424123604,[[92190.0,0.32101803],[92189.0,0.1086025],[92188.0,0.09687046],[92187.0,0.3608],[92183.0,0.01346]],[[92191.0,0.00016269],[92201.0,0.3608],[92210.0,0.3608],[92211.0,0.01367],[92231.0,0.26354708]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424123797,[[92190.0,0.32101803],[92189.0,0.1086025],[92188.0,0.09687046],[92187.0,0.3608],[92183.0,0.01346]],[[92191.0,0.00016269],[92201.0,0.3608],[92210.0,0.3608],[92211.0,0.01367],[92231.0,0.00178708]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424123996,[[92209.0,0.04437],[92204.0,0.122045],[92197.0,0.01346],[92192.0,0.1085995],[92190.0,0.27664803]],[[92210.0,0.40444],[92221.0,0.3608],[92231.0,0.00178708],[92236.0,0.26172],[92246.0,0.01391102]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424124207,[[92209.0,0.04437],[92207.0,0.33921709],[92204.0,0.01346],[92201.0,0.1085883],[92199.0,0.3608]],[[92210.0,0.40509739],[92221.0,0.3608],[92231.0,0.00178708],[92236.0,0.26172],[92239.0,0.01364]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424124499,[[92209.0,0.04437],[92207.0,0.26172],[92205.0,0.07749709],[92204.0,0.01346],[92203.0,0.1085864]],[[92210.0,0.40509739],[92221.0,0.3608],[92231.0,0.00178708],[92236.0,0.26172],[92239.0,0.01364]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424124699,[[92209.0,0.04437],[92207.0,0.26172],[92206.0,0.07749709],[92204.0,0.01346],[92203.0,0.1085864]],[[92210.0,0.40509739],[92221.0,0.3608],[92231.0,0.00178708],[92236.0,0.26172],[92239.0,0.01364]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424124899,[[92209.0,0.04437],[92207.0,0.26172],[92206.0,0.07749709],[92204.0,0.01346],[92203.0,0.1085864]],[[92210.0,0.40509739],[92219.0,0.00016269],[92221.0,0.3608],[92231.0,0.00178708],[92236.0,0.26172]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424125100,[[92209.0,0.04437],[92207.0,0.26172],[92206.0,0.07749709],[92204.0,0.01346],[92197.0,0.1220531]],[[92210.0,0.40509739],[92219.0,0.00016269],[92221.0,0.3608],[92231.0,0.00178708],[92236.0,0.26172]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424125799,[[92209.0,0.04437],[92207.0,0.26172],[92206.0,0.07749709],[92204.0,0.01346],[92197.0,0.01346]],[[92210.0,0.40509739],[92219.0,0.00016269],[92221.0,0.3608],[92231.0,0.00178708],[92236.0,0.26172]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424126006,[[92209.0,0.04437],[92207.0,0.26172],[92206.0,0.07749709],[92204.0,0.01346],[92199.0,0.4693909]],[[92210.0,0.40509739],[92219.0,0.00016269],[92221.0,0.3608],[92231.0,0.00178708],[92236.0,0.26172]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424126204,[[92209.0,0.04437],[92207.0,0.33921709],[92204.0,0.01346],[92199.0,0.4693909],[84000.0,0.0227]],[[92210.0,0.40509739],[92219.0,0.00016269],[92221.0,0.3608],[92231.0,0.00178708],[92236.0,0.26172]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424126392,[[92209.0,0.04437],[92207.0,0.26172],[92206.0,0.07749709],[92204.0,0.01346],[92199.0,0.4693909]],[[92210.0,0.40509739],[92219.0,0.00016269],[92221.0,0.3608],[92231.0,0.00178708],[92235.0,0.08623999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424126905,[[92209.0,0.04437],[92207.0,0.26172],[92206.0,0.07749709],[92204.0,0.01346],[92199.0,0.4693909]],[[92210.0,0.40609739],[92219.0,0.00016269],[92221.0,0.3608],[92231.0,0.00178708],[92235.0,0.08623999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424127697,[[92209.0,0.04437],[92207.0,0.26172],[92206.0,0.07749709],[92204.0,0.01346],[92199.0,0.3608]],[[92210.0,0.40609739],[92219.0,0.00016269],[92221.0,0.3608],[92231.0,0.00178708],[92235.0,0.08623999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424128295,[[92209.0,0.04437],[92207.0,0.33921709],[92204.0,0.01346],[92199.0,0.3608],[92198.0,0.1085919]],[[92210.0,0.40609739],[92219.0,0.00016269],[92221.0,0.3608],[92231.0,0.00178708],[92235.0,0.08623999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424128496,[[92209.0,0.04437],[92207.0,0.33921709],[92204.0,0.01346],[92200.0,0.10875259],[92199.0,0.3608]],[[92210.0,0.40609739],[92219.0,0.00016269],[92221.0,0.3608],[92231.0,0.00178708],[92235.0,0.08623999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424128697,[[92209.0,0.04437],[92207.0,0.33921709],[92204.0,0.01346],[92202.0,0.1085876],[92200.0,0.00016269]],[[92210.0,0.40609739],[92219.0,0.00016269],[92221.0,0.3608],[92231.0,0.00178708],[92235.0,0.08623999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424128897,[[92209.0,0.04437],[92207.0,0.33921709],[92204.0,0.01346],[92203.0,0.1085865],[92200.0,0.00016269]],[[92210.0,0.40609739],[92219.0,0.00016269],[92221.0,0.3608],[92231.0,0.00178708],[92235.0,0.08623999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424129097,[[92209.0,0.04437],[92208.0,0.07749709],[92207.0,0.26172],[92204.0,0.01346],[92203.0,0.1085865]],[[92210.0,0.40609739],[92219.0,0.00016269],[92221.0,0.3608],[92231.0,0.00178708],[92235.0,0.08623999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424129402,[[92209.0,0.04437],[92208.0,0.1220397],[92207.0,0.33921709],[92204.0,0.01346],[92198.0,0.1085923]],[[92210.0,0.40609739],[92219.0,0.00016269],[92221.0,0.3608],[92231.0,0.00178708],[92244.0,0.01364]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424129592,[[92209.0,0.04437],[92208.0,0.19953679],[92207.0,0.26172],[92204.0,0.01346],[92203.0,0.1085865]],[[92210.0,0.38445739],[92219.0,0.00016269],[92221.0,0.3608],[92231.0,0.00178708],[92240.0,0.26168]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424129798,[[92209.0,0.04437],[92208.0,0.1220397],[92207.0,0.26172],[92204.0,0.01346],[92200.0,0.09703315]],[[92210.0,0.38445739],[92219.0,0.00016269],[92221.0,0.3608],[92231.0,0.00178708],[92240.0,0.26168]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424130097,[[92209.0,0.04437],[92208.0,0.1220397],[92207.0,0.26172],[92204.0,0.01346],[92203.0,0.1085861]],[[92210.0,0.001],[92219.0,0.00016269],[92221.0,0.3608],[92229.0,0.3608],[92231.0,0.00178708]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424130302,[[92209.0,0.40517],[92208.0,0.1220397],[92207.0,0.26172],[92204.0,0.01346],[92203.0,0.20545656]],[[92210.0,0.001],[92219.0,0.00016269],[92221.0,0.3608],[92229.0,0.3608],[92231.0,0.00178708]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424130894,[[92209.0,0.40517],[92208.0,0.1220397],[92207.0,0.26172],[92204.0,0.11033046],[92203.0,0.1085861]],[[92210.0,0.001],[92219.0,0.00016269],[92221.0,0.3608],[92229.0,0.3608],[92231.0,0.00178708]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424131305,[[92209.0,0.40517],[92208.0,0.1220397],[92207.0,0.26172],[92204.0,0.01346],[92203.0,0.20545656]],[[92210.0,0.001],[92219.0,0.00016269],[92221.0,0.3608],[92229.0,0.3608],[92231.0,0.00178708]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424131616,[[92218.0,0.1663989],[92211.0,0.1085771],[92210.0,0.00219803],[92209.0,0.3608],[92208.0,0.1220397]],[[92219.0,0.00016269],[92231.0,0.00178708],[92238.0,0.37444],[92242.0,0.3608],[92260.0,0.01364]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424131910,[[92218.0,0.4280789],[92217.0,0.3608],[92212.0,0.09687046],[92211.0,0.1085771],[92209.0,0.3608]],[[92219.0,0.00016269],[92231.0,0.00178708],[92238.0,0.37444],[92242.0,0.3608],[92260.0,0.01364]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424132312,[[92218.0,0.4280789],[92217.0,0.3608],[92211.0,0.20544756],[92209.0,0.3608],[84073.0,0.01192312]],[[92219.0,0.00016269],[92231.0,0.00178708],[92238.0,0.37444],[92242.0,0.3608],[92260.0,0.01364]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424132507,[[92218.0,0.4280789],[92217.0,0.3608],[92211.0,0.20544756],[92209.0,0.3608],[92200.0,0.13612924]],[[92219.0,0.00016269],[92231.0,0.00178708],[92238.0,0.37444],[92242.0,0.3608],[92260.0,0.01364]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424132708,[[92218.0,0.4280789],[92217.0,0.3608],[92212.0,0.09687046],[92211.0,0.1085771],[92209.0,0.3608]],[[92219.0,0.00016269],[92231.0,0.00178708],[92238.0,0.3608],[92242.0,0.3608],[92260.0,0.01364]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424133012,[[92218.0,0.4280789],[92217.0,0.3608],[92212.0,0.09687046],[92209.0,0.3608],[92194.0,0.1085962]],[[92219.0,0.00116269],[92231.0,0.00178708],[92238.0,0.3608],[92242.0,0.3608],[92260.0,0.01364]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424133309,[[92218.0,0.4280789],[92217.0,0.3608],[92211.0,0.09687046],[92209.0,0.3608],[92200.0,0.00016269]],[[92219.0,0.00116269],[92231.0,0.00178708],[92238.0,0.3608],[92239.0,0.01364],[92242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424134095,[[92218.0,0.31951],[92217.0,0.3608],[92216.0,0.1085707],[92211.0,0.09687046],[92208.0,0.01346]],[[92219.0,0.00116269],[92230.0,0.3608],[92231.0,0.00178708],[92238.0,0.3608],[92239.0,0.01364]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424134297,[[92218.0,0.31951],[92217.0,0.3608],[92216.0,0.1085707],[92210.0,0.1085775],[92209.0,0.09687046]],[[92219.0,0.00116269],[92230.0,0.3608],[92231.0,0.00178708],[92238.0,0.3608],[92239.0,0.01364]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424134500,[[92218.0,0.31951],[92217.0,0.3608],[92216.0,0.1085707],[92210.0,0.09687046],[92199.0,0.1085906]],[[92219.0,0.00116269],[92230.0,0.3608],[92231.0,0.00178708],[92238.0,0.3608],[92239.0,0.01364]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424134707,[[92218.0,0.31951],[92217.0,0.3608],[92216.0,0.1085707],[92211.0,0.09687046],[92210.0,0.1085773]],[[92219.0,0.00116269],[92230.0,0.3608],[92231.0,0.00178708],[92238.0,0.3608],[92239.0,0.01364]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424135211,[[92218.0,0.31951],[92217.0,0.3608],[92216.0,0.1085707],[92211.0,0.09687046],[92210.0,0.1085773]],[[92219.0,0.00016269],[92230.0,0.3608],[92231.0,0.00178708],[92238.0,0.3608],[92239.0,0.01364]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424135410,[[92218.0,0.31951],[92217.0,0.3608],[92216.0,0.1085707],[92210.0,0.1085773],[92209.0,0.09687046]],[[92219.0,0.00016269],[92230.0,0.3608],[92231.0,0.00178708],[92238.0,0.3608],[92239.0,0.01364]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424135710,[[92218.0,0.31951],[92217.0,0.3608],[92210.0,0.1085773],[92209.0,0.09687046]],[[92219.0,0.00016269],[92230.0,0.3608],[92231.0,0.00178708],[92238.0,0.3608],[92239.0,0.01364]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424135711,[[92245.0,0.01016],[92243.0,0.1085386],[92231.0,0.1085526],[92226.0,0.1085584],[92225.0,0.01346]],[[92252.0,0.3608],[92253.0,0.01364],[92256.0,0.3608],[92267.0,0.01364],[92274.0,0.01364]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424135900,[[92245.0,0.27184],[92243.0,0.1085386],[92240.0,0.07949169],[92237.0,0.3608],[92231.0,0.1085526]],[[92246.0,0.03591102],[92252.0,0.3608],[92253.0,0.01364],[92256.0,0.3608],[92267.0,0.01364]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424136396,[[92245.0,0.63264],[92243.0,0.1085386],[92240.0,0.00219803],[92238.0,0.18583866],[92237.0,0.3608]],[[92246.0,0.03591102],[92253.0,0.01364],[92267.0,0.37444],[92271.0,0.3608],[92309.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424136601,[[92245.0,0.63264],[92243.0,0.1085386],[92240.0,0.00219803],[92239.0,0.07729366],[92238.0,0.108545]],[[92246.0,0.01391102],[92253.0,0.01364],[92255.0,0.00016231],[92267.0,0.37444],[92271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424136894,[[92245.0,0.63264],[92243.0,0.1085386],[92240.0,0.00219803],[92239.0,0.07729366],[92238.0,0.108545]],[[92246.0,0.01491102],[92253.0,0.01364],[92255.0,0.00016231],[92267.0,0.37444],[92271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424137412,[[92245.0,0.63264],[92243.0,0.1085386],[92240.0,0.00219803],[92238.0,0.108545],[92237.0,0.43809366]],[[92246.0,0.01491102],[92253.0,0.01364],[92255.0,0.00016231],[92267.0,0.37444],[92271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424137607,[[92245.0,0.63264],[92243.0,0.1085386],[92240.0,0.00219803],[92238.0,0.18583866],[92237.0,0.3608]],[[92246.0,0.01491102],[92253.0,0.01364],[92255.0,0.00016231],[92267.0,0.37444],[92271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424137814,[[92245.0,0.63264],[92243.0,0.1085386],[92240.0,0.00219803],[92238.0,0.18583866],[92237.0,0.3608]],[[92246.0,0.00127102],[92253.0,0.01364],[92255.0,0.00016231],[92267.0,0.37444],[92271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424138307,[[92245.0,0.63264],[92243.0,0.1085386],[92240.0,0.00219803],[92237.0,0.3608],[92235.0,0.07729366]],[[92246.0,0.00127102],[92253.0,0.01364],[92255.0,0.00016231],[92258.0,0.3608],[92267.0,0.37444]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424138508,[[92245.0,0.64376847],[92240.0,0.11074063],[92237.0,0.3608],[92235.0,0.07729366],[92228.0,0.1085568]],[[92246.0,0.04564102],[92248.0,0.01369],[92250.0,0.00065739],[92253.0,0.01364],[92255.0,0.00016231]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424138711,[[92245.0,0.38204847],[92240.0,0.11074063],[92237.0,0.3608],[92234.0,0.07729366],[92208.0,0.1085805]],[[92246.0,0.04564102],[92248.0,0.01369],[92250.0,0.00065739],[92253.0,0.01364],[92255.0,0.00016231]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424138915,[[92245.0,0.27276847],[92240.0,0.00219803],[92232.0,0.1085524],[92230.0,0.07729366],[92227.0,0.3608]],[[92246.0,0.40644102],[92248.0,0.01369],[92250.0,0.00065739],[92253.0,0.01364],[92255.0,0.00016231]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424139211,[[92245.0,0.27784847],[92240.0,0.11074053],[92236.0,0.36096269],[92231.0,0.07729366],[92227.0,0.3608]],[[92246.0,0.40644102],[92248.0,0.01369],[92250.0,0.00065739],[92253.0,0.01364],[92255.0,0.00016231]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424139412,[[92245.0,0.27784847],[92240.0,0.11074053],[92236.0,0.36096269],[92230.0,0.07729366],[92227.0,0.3608]],[[92246.0,0.04464102],[92248.0,0.01369],[92250.0,0.00065739],[92253.0,0.01364],[92255.0,0.00016231]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424139614,[[92245.0,0.28292847],[92240.0,0.11074053],[92236.0,0.36096269],[92231.0,0.07729366],[92227.0,0.3608]],[[92246.0,0.04464102],[92248.0,0.01369],[92250.0,0.36145739],[92253.0,0.01364],[92255.0,0.00016231]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424139813,[[92245.0,0.28292847],[92244.0,0.1085378],[92240.0,0.11074053],[92236.0,0.36096269],[92227.0,0.3608]],[[92246.0,0.04464102],[92248.0,0.01369],[92250.0,0.36145739],[92253.0,0.01364],[92255.0,0.00016231]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424139814,[[92245.0,0.28292847],[92244.0,0.1085378],[92240.0,0.00219803],[92236.0,0.36096269],[92230.0,0.18584726]],[[92246.0,0.04464102],[92248.0,0.01369],[92250.0,0.36145739],[92253.0,0.01364],[92255.0,0.00016231]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424140014,[[92245.0,0.28292847],[92244.0,0.1085378],[92240.0,0.00219803],[92236.0,0.36096269],[92231.0,0.07729366]],[[92246.0,0.04564102],[92248.0,0.01369],[92250.0,0.36145739],[92253.0,0.01364],[92255.0,0.00016231]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424140413,[[92245.0,0.28292847],[92240.0,0.00219803],[92236.0,0.36096269],[92230.0,0.18584726],[92219.0,0.1085677]],[[92246.0,0.04564102],[92248.0,0.01369],[92250.0,0.36145739],[92253.0,0.01364],[92255.0,0.00016231]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424140605,[[92245.0,0.28292847],[92241.0,0.1085412],[92240.0,0.00219803],[92236.0,0.36096269],[92230.0,0.07729366]],[[92246.0,0.04564102],[92248.0,0.01369],[92250.0,0.36145739],[92253.0,0.01364],[92255.0,0.00016231]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424140807,[[92245.0,0.28292847],[92243.0,0.1085389],[92240.0,0.00219803],[92236.0,0.36096269],[92229.0,0.07729366]],[[92246.0,0.04564102],[92248.0,0.01369],[92250.0,0.36145739],[92253.0,0.01364],[92255.0,0.00016231]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424141020,[[92245.0,0.28292847],[92243.0,0.1085389],[92240.0,0.00219803],[92236.0,0.36096269],[92230.0,0.07729366]],[[92246.0,0.04564102],[92248.0,0.01369],[92250.0,0.36145739],[92253.0,0.01364],[92255.0,0.00016231]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424141213,[[92245.0,0.28292847],[92243.0,0.1085389],[92240.0,0.00219803],[92236.0,0.36096269],[92232.0,0.1085519]],[[92246.0,0.04564102],[92248.0,0.01369],[92250.0,0.36145739],[92253.0,0.01364],[92255.0,0.00016231]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424141419,[[92245.0,0.64372847],[92243.0,0.1085389],[92240.0,0.00219803],[92238.0,0.1085451],[92236.0,0.36096269]],[[92246.0,0.00127102],[92248.0,0.01369],[92250.0,0.00065739],[92253.0,0.01364],[92255.0,0.00016231]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424141720,[[92245.0,0.64372847],[92243.0,0.1085389],[92240.0,0.00219803],[92238.0,0.1085451],[92236.0,0.36096269]],[[92246.0,0.02232102],[92248.0,0.01369],[92250.0,0.00065739],[92253.0,0.01364],[92255.0,0.00016231]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424142214,[[92245.0,0.64372847],[92243.0,0.1085389],[92240.0,0.00219803],[92236.0,0.36096269],[92206.0,0.13596655]],[[92246.0,0.04369102],[92248.0,0.01369],[92250.0,0.00065739],[92253.0,0.01364],[92255.0,0.00016231]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424142415,[[92245.0,0.64372847],[92243.0,0.1085389],[92240.0,0.00219803],[92238.0,0.1085451],[92236.0,0.36096269]],[[92250.0,0.00065739],[92255.0,0.00016231],[92341.0,0.11003378],[92372.0,0.19506756],[95019.0,0.00633522]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424142604,[[92254.0,0.1181465],[92253.0,0.00481],[92248.0,0.3608],[92246.0,0.1084],[92245.0,0.63356847]],[[92255.0,2.31e-06],[92274.0,0.01369],[92281.0,0.01369],[92282.0,0.3608],[92288.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424142810,[[92254.0,0.3798265],[92253.0,0.00481],[92250.0,0.00219803],[92249.0,0.1085324],[92248.0,0.3608]],[[92255.0,2.31e-06],[92273.0,0.3608],[92274.0,0.01369],[92281.0,0.01369],[92282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424143110,[[92254.0,0.8489865],[92253.0,0.00481],[92250.0,0.00219803],[92249.0,0.1085324],[92248.0,0.3608]],[[92255.0,2.31e-06],[92274.0,0.01369],[92281.0,0.01369],[92282.0,0.3608],[92293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424143509,[[92254.0,0.8489865],[92253.0,0.00481],[92250.0,0.00219803],[92249.0,0.1085324],[92248.0,0.43809366]],[[92255.0,2.31e-06],[92274.0,0.01369],[92281.0,0.01369],[92282.0,0.3608],[92293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424143709,[[92254.0,0.7406265],[92253.0,0.00481],[92250.0,0.00219803],[92248.0,0.3608],[92247.0,0.07729366]],[[92255.0,2.31e-06],[92274.0,0.01369],[92281.0,0.01369],[92282.0,0.3608],[92293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424143913,[[92254.0,0.8489865],[92253.0,0.00481],[92250.0,0.00219803],[92248.0,0.3608],[92246.0,0.07729366]],[[92255.0,2.31e-06],[92274.0,0.01369],[92281.0,0.01369],[92282.0,0.3608],[92293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424144213,[[92254.0,0.7406265],[92253.0,0.00481],[92250.0,0.00219803],[92248.0,0.3608],[92247.0,0.07729366]],[[92255.0,2.31e-06],[92274.0,0.01369],[92281.0,0.01369],[92282.0,0.3608],[92293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424144516,[[92254.0,0.7406265],[92253.0,0.00481],[92250.0,0.00219803],[92248.0,0.3608]],[[92255.0,2.31e-06],[92274.0,0.01369],[92281.0,0.01369],[92282.0,0.3608],[92293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424144517,[[92254.0,0.7406265],[92253.0,0.00481],[92250.0,0.00219803],[92248.0,0.3608],[92245.0,0.08838213]],[[92255.0,2.31e-06],[92274.0,0.01369],[92281.0,0.01369],[92282.0,0.3608],[92293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424144918,[[92254.0,0.71904458],[92250.0,0.00219803],[92248.0,0.3608],[92245.0,0.08838213],[92240.0,0.00465]],[[92255.0,2.31e-06],[92264.0,0.01369],[92274.0,0.01369],[92281.0,0.01369],[92282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424145218,[[92254.0,0.71904458],[92253.0,0.1085273],[92250.0,0.00219803],[92248.0,0.3608],[92245.0,0.19691913]],[[92255.0,2.31e-06],[92264.0,0.01369],[92274.0,0.01369],[92281.0,0.01369],[92282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424145419,[[92254.0,0.71904458],[92253.0,0.1085273],[92250.0,0.00219803],[92248.0,0.3608],[92245.0,0.01108847]],[[92255.0,2.31e-06],[92264.0,0.01369],[92274.0,0.01369],[92281.0,0.01369],[92282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424145621,[[92254.0,0.37042],[92250.0,0.00219803],[92248.0,0.3608],[92245.0,0.01108847],[92223.0,0.1802]],[[92255.0,2.31e-06],[92256.0,0.01369],[92264.0,0.01369],[92274.0,0.01369],[92280.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424145912,[[92254.0,0.26657],[92250.0,0.00219803],[92247.0,0.08787817],[92246.0,0.3608],[92245.0,0.01108847]],[[92255.0,0.04342231],[92256.0,0.01369],[92264.0,0.01369],[92265.0,0.3608],[92274.0,0.37449]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424146126,[[92254.0,0.27122],[92250.0,0.00219803],[92247.0,0.08787817],[92246.0,0.3608],[92245.0,0.01108847]],[[92255.0,0.04342231],[92256.0,0.01369],[92264.0,0.01369],[92265.0,0.3608],[92274.0,0.37449]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424146304,[[92250.0,0.00684803],[92247.0,0.08787817],[92246.0,0.3608],[92245.0,0.01108847],[92234.0,0.07729366]],[[92255.0,0.04342231],[92256.0,0.01369],[92264.0,0.01369],[92265.0,0.3608],[92274.0,0.37449]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424146305,[[92250.0,0.00684803],[92247.0,0.08787817],[92246.0,0.3608],[92245.0,0.01108847],[92234.0,0.07729366]],[[92251.0,0.04342],[92255.0,2.31e-06],[92256.0,0.01369],[92264.0,0.01369],[92265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424146507,[[92250.0,0.00219803],[92247.0,0.08787817],[92246.0,0.3608],[92245.0,0.01108847],[92231.0,0.07729366]],[[92251.0,0.04342],[92255.0,2.31e-06],[92256.0,0.01369],[92264.0,0.01369],[92265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424146711,[[92226.0,0.3608],[92222.0,0.07729366],[92220.0,0.09687046],[92209.0,0.13596655],[92208.0,0.00465]],[[92238.0,0.04358],[92240.0,0.0131],[92248.0,0.01369],[92250.0,0.00065739],[92251.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424146916,[[92237.0,0.63325066],[92226.0,0.3608],[92221.0,0.1085654],[92216.0,0.01167],[92211.0,0.07729366]],[[92238.0,0.04358],[92240.0,0.01375739],[92247.0,0.3608],[92248.0,0.01369],[92280.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424147116,[[92237.0,0.63325066],[92226.0,0.3608],[92218.0,0.1085687],[92216.0,0.01167],[92210.0,0.07729366]],[[92238.0,0.04358],[92240.0,0.01375739],[92247.0,0.3608],[92248.0,0.01369],[92276.0,0.09352729]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424147422,[[92237.0,0.63325066],[92226.0,0.3608],[92218.0,0.1085687],[92216.0,0.01167],[92211.0,0.07729366]],[[92238.0,0.04358],[92240.0,0.01375739],[92247.0,0.3608],[92248.0,0.01369],[92276.0,0.09352729]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424147622,[[92237.0,0.63325066],[92226.0,0.3608],[92218.0,0.1085687],[92216.0,0.01167],[92212.0,0.08647865]],[[92238.0,0.04358],[92240.0,0.01375739],[92247.0,0.3608],[92248.0,0.01369],[92276.0,0.09352729]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424147831,[[92237.0,0.63325066],[92226.0,0.3608],[92220.0,0.1085655],[92216.0,0.01167],[92212.0,0.08647865]],[[92238.0,0.04358],[92240.0,0.01375739],[92247.0,0.3608],[92248.0,0.01369],[92255.0,0.00100231]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424148208,[[92237.0,0.63325066],[92226.0,0.3608],[92220.0,0.1085655],[92216.0,0.01167],[92212.0,0.08647865]],[[92238.0,0.04358],[92240.0,0.01375739],[92247.0,0.3608],[92248.0,0.01369],[92255.0,2.31e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424148524,[[92237.0,0.2618],[92226.0,0.3608],[92217.0,0.3608],[92211.0,0.108577],[92210.0,0.07729366]],[[92238.0,0.40538],[92240.0,0.01375739],[92247.0,0.3608],[92248.0,0.01369],[92255.0,2.31e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424148727,[[92237.0,0.2618],[92236.0,0.01079268],[92226.0,0.3608],[92217.0,0.3608],[92214.0,0.01167]],[[92238.0,0.40538],[92240.0,0.01375739],[92247.0,0.3608],[92248.0,0.01369],[92255.0,2.31e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424149932,[[92237.0,0.2618],[92236.0,0.01079268],[92226.0,0.3608],[92217.0,0.3608],[92215.0,0.1085714]],[[92238.0,0.40538],[92240.0,0.01375739],[92247.0,0.3608],[92248.0,0.01369],[92255.0,2.31e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424150229,[[92237.0,0.2618],[92236.0,0.01079268],[92217.0,0.3608],[92210.0,0.1085777],[92207.0,1.04456]],[[92238.0,0.40638],[92240.0,0.01375739],[92247.0,0.3608],[92248.0,0.01369],[92255.0,2.31e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424150414,[[92237.0,0.2618],[92236.0,0.01079268],[92217.0,0.3608],[92213.0,0.1085745],[92208.0,0.08975149]],[[92238.0,0.40638],[92240.0,0.01375739],[92247.0,0.3608],[92248.0,0.01369],[92255.0,2.31e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424150615,[[92237.0,0.2618],[92236.0,0.01079268],[92217.0,0.3608],[92213.0,0.1085745],[92208.0,0.08975149]],[[92238.0,0.40538],[92240.0,0.01375739],[92247.0,0.3608],[92248.0,0.01369],[92255.0,2.31e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424150815,[[92237.0,0.2618],[92236.0,0.00016269],[92217.0,0.3608],[92213.0,0.1085745],[92208.0,0.08975149]],[[92238.0,0.40538],[92240.0,0.01375739],[92247.0,0.3608],[92248.0,0.01369],[92255.0,2.31e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424151020,[[92237.0,0.2618],[92236.0,0.00016269],[92217.0,0.3608],[92212.0,0.1085751],[92208.0,0.08975149]],[[92238.0,0.40638],[92240.0,0.01375739],[92247.0,0.3608],[92248.0,0.01369],[92255.0,2.31e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424151216,[[92237.0,0.2618],[92236.0,0.00016269],[92217.0,0.3608],[92215.0,0.1085724],[92208.0,0.08975149]],[[92238.0,0.40538],[92240.0,0.01375739],[92247.0,0.3608],[92248.0,0.01369],[92255.0,2.31e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424151416,[[92237.0,0.2618],[92236.0,0.00016269],[92217.0,0.3608],[92215.0,0.1085724],[92208.0,0.16704515]],[[92238.0,0.40638],[92240.0,0.01375739],[92247.0,0.3608],[92248.0,0.01369],[92255.0,2.31e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424151627,[[92237.0,0.2618],[92236.0,0.00016269],[92221.0,0.1085652],[92217.0,0.3608],[92208.0,0.16704515]],[[92238.0,0.40638],[92240.0,0.01375739],[92247.0,0.3608],[92248.0,0.01369],[92255.0,2.31e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424151827,[[92237.0,0.2618],[92236.0,0.00016269],[92221.0,0.1085652],[92217.0,0.3608],[92209.0,0.07729366]],[[92238.0,0.40638],[92240.0,0.01375739],[92247.0,0.3608],[92248.0,0.01369],[92255.0,2.31e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424152028,[[92237.0,0.28348],[92236.0,0.01086281],[92217.0,0.3608],[92208.0,0.16704515],[92197.0,0.09687046]],[[92238.0,0.40638],[92240.0,0.01375739],[92247.0,0.3608],[92248.0,0.01369],[92255.0,2.31e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424152229,[[92237.0,0.30562],[92236.0,0.01086281],[92227.0,0.1085576],[92223.0,0.01167],[92217.0,0.3608]],[[92238.0,0.40638],[92240.0,0.01375739],[92247.0,0.3608],[92248.0,0.01369],[92255.0,2.31e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424152437,[[92237.0,0.30562],[92236.0,0.01086281],[92223.0,0.01167],[92218.0,0.1085681],[92217.0,0.3608]],[[92238.0,0.40638],[92240.0,0.01375739],[92247.0,0.3608],[92248.0,0.01369],[92255.0,2.31e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424152731,[[92237.0,0.30562],[92236.0,0.01086281],[92223.0,0.01167],[92222.0,0.108563],[92217.0,0.3608]],[[92238.0,0.40638],[92240.0,0.01375739],[92247.0,0.3608],[92248.0,0.01369],[92255.0,2.31e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424153030,[[92237.0,0.2618],[92236.0,0.01086281],[92217.0,0.3608],[92211.0,0.18586966],[92207.0,1.04456]],[[92238.0,0.40638],[92240.0,0.01375739],[92247.0,0.3608],[92248.0,0.01369],[92255.0,2.31e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424153226,[[92237.0,0.2618],[92236.0,0.01086281],[92217.0,0.3608],[92209.0,0.07729366],[92207.0,1.04456]],[[92238.0,0.40638],[92240.0,0.01375739],[92247.0,0.3608],[92248.0,0.01369],[92255.0,2.31e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424153433,[[92237.0,0.2618],[92236.0,0.01086281],[92217.0,0.3608],[92210.0,0.07729366],[92207.0,1.04456]],[[92238.0,0.40638],[92240.0,0.01375739],[92247.0,0.3608],[92248.0,0.01369],[92255.0,2.31e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424153632,[[92237.0,0.2618],[92236.0,0.01086281],[92217.0,0.3608],[92214.0,0.01167],[92210.0,0.07729366]],[[92238.0,0.40638],[92240.0,0.01375739],[92247.0,0.3608],[92248.0,0.01369],[92255.0,2.31e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424153935,[[92237.0,0.2618],[92236.0,0.01086281],[92217.0,0.3608],[92214.0,0.01167],[92211.0,0.07729366]],[[92238.0,0.40638],[92240.0,0.01375739],[92247.0,0.3608],[92248.0,0.01369],[92255.0,2.31e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424154132,[[92237.0,0.30562],[92236.0,0.01086281],[92230.0,0.1085537],[92223.0,0.01167],[92217.0,0.3608]],[[92238.0,0.40438],[92240.0,0.01375739],[92247.0,0.3608],[92248.0,0.01369],[92255.0,2.31e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424154429,[[92237.0,0.30562],[92236.0,0.01086281],[92230.0,0.1085537],[92223.0,0.01167],[92217.0,0.43809366]],[[92238.0,0.40638],[92240.0,0.01375739],[92247.0,0.3608],[92248.0,0.01369],[92255.0,2.31e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424154821,[[92237.0,0.30562],[92236.0,0.01086281],[92230.0,0.1085537],[92223.0,0.01167],[92219.0,0.07729366]],[[92238.0,0.40638],[92240.0,0.01375739],[92247.0,0.3608],[92248.0,0.01369],[92255.0,2.31e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424155226,[[92237.0,0.30562],[92236.0,0.01086281],[92232.0,0.1085518],[92223.0,0.01167],[92219.0,0.07729366]],[[92238.0,0.40638],[92240.0,0.01375739],[92247.0,0.3608],[92248.0,0.01369],[92255.0,2.31e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424155419,[[92237.0,0.30562],[92236.0,0.01086281],[92232.0,0.1085518],[92223.0,0.01167],[92220.0,0.07729366]],[[92238.0,0.40638],[92240.0,0.01375739],[92247.0,0.3608],[92248.0,0.01369],[92255.0,2.31e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424155619,[[92237.0,0.30562],[92236.0,0.01086281],[92229.0,0.1085555],[92223.0,0.01167],[92220.0,0.07729366]],[[92238.0,0.40638],[92240.0,0.01375739],[92247.0,0.3608],[92248.0,0.01369],[92255.0,2.31e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424156226,[[92237.0,0.30562],[92236.0,0.01086281],[92231.0,0.1085528],[92223.0,0.01167],[92221.0,0.07729366]],[[92238.0,0.40638],[92240.0,0.01375739],[92247.0,0.3608],[92248.0,0.01369],[92255.0,2.31e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424156427,[[92237.0,0.30562],[92236.0,0.01086281],[92231.0,0.1085528],[92228.0,0.3608],[92223.0,0.08896366]],[[92238.0,0.40638],[92240.0,0.01375739],[92247.0,0.3608],[92248.0,0.01369],[92255.0,2.31e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424156924,[[92237.0,0.30562],[92236.0,0.01086281],[92228.0,0.3608],[92224.0,0.1085614],[92223.0,0.01167]],[[92238.0,0.40538],[92240.0,0.01375739],[92247.0,0.3608],[92248.0,0.01369],[92255.0,2.31e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424157228,[[92237.0,0.30562],[92236.0,0.01086281],[92223.0,0.01167],[92209.0,0.3608],[92156.0,0.3107807]],[[92238.0,0.40438],[92240.0,0.01375739],[92247.0,0.3608],[92248.0,0.01369],[92255.0,2.31e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424157422,[[92237.0,0.30562],[92236.0,0.01086281],[92226.0,0.3608],[92223.0,0.01167],[92220.0,0.07729366]],[[92238.0,0.40538],[92240.0,0.01375739],[92247.0,0.3608],[92248.0,0.01369],[92255.0,2.31e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424157616,[[92237.0,0.30562],[92236.0,0.01086281],[92229.0,0.1085554],[92226.0,0.3608],[92223.0,0.01167]],[[92238.0,0.40538],[92240.0,0.01375739],[92247.0,0.3608],[92248.0,0.01369],[92255.0,2.31e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424157827,[[92237.0,0.30562],[92236.0,0.01086281],[92226.0,0.3608],[92225.0,0.1085597],[92223.0,0.01167]],[[92238.0,0.40438],[92240.0,0.01375739],[92247.0,0.3608],[92248.0,0.01369],[92255.0,2.31e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424158029,[[92237.0,0.30562],[92236.0,0.01086281],[92226.0,0.3608],[92225.0,0.1085597],[92223.0,0.01167]],[[92238.0,0.40538],[92240.0,0.01375739],[92247.0,0.3608],[92248.0,0.01369],[92255.0,2.31e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424158817,[[92237.0,0.30562],[92236.0,0.01086281],[92226.0,0.3608],[92223.0,0.01167],[92222.0,0.1085635]],[[92238.0,0.40538],[92240.0,0.01375739],[92247.0,0.3608],[92248.0,0.01369],[92255.0,2.31e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424159219,[[92237.0,0.30562],[92236.0,0.01086281],[92226.0,0.3608],[92224.0,0.1085614],[92223.0,0.01167]],[[92238.0,0.40538],[92240.0,0.01375739],[92247.0,0.3608],[92248.0,0.01369],[92255.0,2.31e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424159632,[[92237.0,0.30562],[92236.0,0.01086281],[92226.0,0.3608]],[[92238.0,0.40538],[92240.0,0.01375739],[92247.0,0.3608],[92248.0,0.01369],[92255.0,2.31e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424159633,[[92237.0,0.2618],[92236.0,0.01086281],[92226.0,0.3608],[92221.0,0.1085649],[92199.0,0.13596655]],[[92238.0,0.40438],[92240.0,0.01375739],[92247.0,0.3608],[92248.0,0.01369],[92255.0,2.31e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424159830,[[92237.0,0.2618],[92236.0,0.01086281],[92226.0,0.3608],[92221.0,0.07729366],[92208.0,0.19833209]],[[92238.0,0.40538],[92240.0,0.01375739],[92247.0,0.3608],[92248.0,0.01369],[92255.0,2.31e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424160021,[[92236.0,0.01086281],[92226.0,0.3608],[92208.0,0.19833209]],[[92238.0,0.40538],[92240.0,0.01375739],[92247.0,0.3608],[92248.0,0.01369],[92255.0,2.31e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424160022,[[92236.0,0.01086281],[92226.0,0.3608],[92225.0,0.26172],[92217.0,0.43809366],[92209.0,0.1085787]],[[92237.0,0.04358],[92238.0,0.3618],[92240.0,0.01375739],[92247.0,0.3608],[92248.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424160221,[[92236.0,0.01086281],[92226.0,0.3608],[92225.0,0.26172],[92217.0,0.3608],[92213.0,0.07729366]],[[92237.0,0.04358],[92238.0,0.3608],[92240.0,0.01375739],[92247.0,0.3608],[92248.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424160428,[[92236.0,0.01086281],[92226.0,0.3608],[92225.0,0.26172],[92217.0,0.3608],[92216.0,0.01286]],[[92237.0,0.04358],[92238.0,0.3618],[92240.0,0.01375739],[92247.0,0.3608],[92248.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424160822,[[92236.0,0.01086281],[92226.0,0.3608],[92225.0,0.26172],[92217.0,0.3608],[92216.0,0.01286]],[[92237.0,0.04358],[92238.0,0.3608],[92240.0,0.01375739],[92247.0,0.3608],[92248.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424161034,[[92236.0,0.01086281],[92226.0,0.3608],[92225.0,0.26172],[92217.0,0.3608],[92216.0,0.01286]],[[92237.0,0.04358],[92238.0,0.3618],[92240.0,0.01375739],[92247.0,0.3608],[92248.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424161228,[[92236.0,0.01086281],[92224.0,0.26172],[92217.0,0.3608],[92216.0,0.01286],[92214.0,0.108573]],[[92237.0,0.04358],[92238.0,0.3618],[92240.0,0.01375739],[92247.0,0.3608],[92248.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424161535,[[92236.0,0.01086281],[92224.0,0.26172],[92217.0,0.3608],[92216.0,0.01286],[92214.0,0.07729366]],[[92237.0,0.04458],[92238.0,0.3618],[92240.0,0.01375739],[92247.0,0.3608],[92248.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424161833,[[92236.0,0.05468281],[92232.0,0.01286],[92224.0,0.27458],[92219.0,0.1085666],[92217.0,0.3608]],[[92237.0,0.001],[92238.0,0.3608],[92240.0,0.01375739],[92247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424161834,[[92236.0,0.05468281],[92232.0,0.01286],[92224.0,0.27458],[92219.0,0.1085666],[92217.0,0.3608]],[[92237.0,0.001],[92238.0,0.3608],[92240.0,0.00065739],[92247.0,0.3608],[92272.0,0.0131]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424162030,[[92236.0,0.05468281],[92232.0,0.01286],[92226.0,0.3608],[92225.0,0.07729366],[92224.0,0.27458]],[[92237.0,0.003],[92240.0,0.00065739],[92247.0,0.3608],[92257.0,0.3608],[92268.0,0.26172]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424162225,[[92236.0,0.05468281],[92232.0,0.01286],[92226.0,0.3608],[92225.0,0.07729366],[92224.0,0.27458]],[[92237.0,0.04658],[92240.0,0.00065739],[92247.0,0.3608],[92248.0,0.0131],[92257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424162420,[[92236.0,0.05468281],[92235.0,0.1085485],[92232.0,0.01286],[92226.0,0.43809366],[92224.0,0.27458]],[[92237.0,0.003],[92240.0,0.00065739],[92247.0,0.3608],[92248.0,0.0131],[92257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424162634,[[92236.0,0.41548281],[92235.0,0.1085485],[92232.0,0.01286],[92229.0,0.07729366],[92227.0,0.1085575]],[[92237.0,0.003],[92240.0,0.00065739],[92255.0,0.36080231],[92265.0,0.3608],[92288.0,0.0131]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424162933,[[92236.0,0.41548281],[92235.0,0.1085485],[92232.0,0.09015366],[92227.0,0.1085575],[92220.0,0.09687046]],[[92237.0,0.003],[92240.0,0.00065739],[92255.0,0.36080231],[92265.0,0.3608],[92288.0,0.0131]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424163128,[[92236.0,0.41548281],[92235.0,0.1085485],[92233.0,0.07729366],[92232.0,0.01286],[92227.0,0.1085575]],[[92237.0,0.003],[92240.0,0.00065739],[92255.0,0.36080231],[92265.0,0.3608],[92288.0,0.0131]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424163334,[[92236.0,0.49277647],[92235.0,0.1085485],[92232.0,0.01286],[92227.0,0.1085575],[92213.0,0.13596655]],[[92237.0,0.003],[92240.0,0.00065739],[92255.0,0.36080231],[92265.0,0.3608],[92267.0,0.2618]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424163530,[[92236.0,0.49277647],[92235.0,0.1085485],[92232.0,0.01286],[92227.0,0.1085575],[92225.0,0.09687046]],[[92237.0,0.002],[92240.0,0.00065739],[92255.0,0.36080231],[92265.0,0.3608],[92267.0,0.2618]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424163724,[[92236.0,0.49277647],[92235.0,0.1085485],[92232.0,0.01286],[92227.0,0.1085575],[92225.0,0.09687046]],[[92237.0,0.003],[92240.0,0.00065739],[92255.0,0.36080231],[92265.0,0.3608],[92267.0,0.2618]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424163919,[[92236.0,0.49277647],[92235.0,0.1085485],[92232.0,0.01286],[92227.0,0.1085575],[92225.0,0.09687046]],[[92237.0,0.001],[92240.0,0.00065739],[92255.0,0.36080231],[92265.0,0.3608],[92267.0,0.2618]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424164130,[[92236.0,0.49277647],[92235.0,0.1085485],[92232.0,0.01286],[92227.0,0.1085575],[92225.0,0.09687046]],[[92237.0,0.003],[92255.0,0.36080231],[92265.0,0.3608],[92268.0,0.2618],[92351.0,0.19506756]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424164323,[[92236.0,0.41548281],[92235.0,0.1085485],[92232.0,0.01286],[92227.0,0.1085575],[92225.0,0.09687046]],[[92237.0,0.002],[92255.0,0.36080231],[92265.0,0.3608],[92268.0,0.2618],[92351.0,0.19506756]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424164520,[[92250.0,0.01286],[92249.0,0.1085219],[92241.0,0.01286],[92240.0,0.00219803],[92236.0,0.45824915]],[[92255.0,2.31e-06],[92265.0,0.40438],[92275.0,0.3608],[92295.0,0.0131],[92298.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424164826,[[92251.0,0.3703201],[92250.0,0.01286],[92249.0,0.3608],[92243.0,0.07728567],[92241.0,0.01286]],[[92255.0,2.31e-06],[92260.0,0.00065739],[92265.0,0.3608],[92275.0,0.3608],[92284.0,0.2618]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424165133,[[92253.0,0.1085165],[92251.0,0.2618],[92250.0,0.01286],[92249.0,0.3608],[92247.0,0.3608]],[[92255.0,2.31e-06],[92260.0,0.00065739],[92265.0,0.3608],[92283.0,0.3608],[92284.0,0.2618]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424165335,[[92253.0,0.1085165],[92251.0,0.2618],[92250.0,0.01286],[92249.0,0.3608],[92247.0,0.43808567]],[[92255.0,2.31e-06],[92273.0,0.40438],[92283.0,0.3608],[92308.0,0.05852026],[92313.0,0.0131]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424165522,[[92253.0,0.1085165],[92251.0,0.2618],[92250.0,0.09014567],[92249.0,0.3608],[92247.0,0.3608]],[[92255.0,2.31e-06],[92273.0,0.40438],[92283.0,0.3608],[92294.0,0.26188],[92311.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424165920,[[92254.0,0.04382],[92253.0,0.1085165],[92251.0,0.33908567],[92250.0,0.01286],[92249.0,0.3608]],[[92255.0,0.00200231],[92273.0,0.3608],[92283.0,0.3608],[92294.0,0.26188],[92311.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424166126,[[92254.0,0.04382],[92253.0,0.1085165],[92251.0,0.33908567],[92250.0,0.01505803],[92249.0,0.3608]],[[92255.0,0.00200231],[92273.0,0.3608],[92283.0,0.3608],[92294.0,0.26188],[92311.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424166127,[[92254.0,0.04382],[92253.0,0.1085165],[92251.0,0.33908567],[92250.0,0.01505803],[92249.0,0.3608]],[[92255.0,0.00300231],[92273.0,0.3608],[92283.0,0.3608],[92294.0,0.26188],[92310.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424166326,[[92254.0,0.04382],[92253.0,0.1085165],[92251.0,0.2618],[92250.0,0.0923437],[92249.0,0.3608]],[[92255.0,0.00300231],[92273.0,0.3608],[92283.0,0.3608],[92294.0,0.26188],[92310.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424166736,[[92254.0,0.04382],[92251.0,0.2618],[92250.0,0.0923437],[92249.0,0.4693214],[92220.0,0.11855489]],[[92255.0,0.00300231],[92273.0,0.3608],[92277.0,0.0131],[92283.0,0.3608],[92294.0,0.26188]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424167034,[[92254.0,0.04382],[92251.0,0.2618],[92250.0,0.01505803],[92249.0,0.54660707],[92237.0,0.09687046]],[[92255.0,0.00300231],[92273.0,0.3608],[92277.0,0.0131],[92283.0,0.3608],[92294.0,0.26188]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424167336,[[92254.0,0.04382],[92253.0,0.108516],[92251.0,0.33908567],[92250.0,0.01505803],[92249.0,0.3608]],[[92255.0,0.00300231],[92273.0,0.3608],[92277.0,0.0131],[92283.0,0.3608],[92294.0,0.26188]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424167527,[[92254.0,0.04382],[92253.0,0.108516],[92251.0,0.2618],[92250.0,0.01505803],[92249.0,0.3608]],[[92255.0,0.00300231],[92273.0,0.3608],[92277.0,0.0131],[92283.0,0.3608],[92294.0,0.26188]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424167728,[[92254.0,0.04382],[92253.0,0.108516],[92251.0,0.2618],[92250.0,0.01505803],[92249.0,0.3608]],[[92255.0,0.00100231],[92273.0,0.3608],[92277.0,0.0131],[92283.0,0.3608],[92294.0,0.26188]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424167930,[[92275.0,0.04382],[92268.0,0.0101],[92259.0,0.0101],[92254.0,0.10839579],[92253.0,0.1085166]],[[92292.0,0.3608],[92302.0,0.3608],[92313.0,0.0131],[92316.0,0.005],[92321.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424168236,[[92275.0,0.6665],[92271.0,0.4692957],[92270.0,0.00219803],[92268.0,0.0101],[92263.0,0.07728567]],[[92292.0,0.3608],[92302.0,0.3608],[92313.0,0.0131],[92316.0,0.005],[92321.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424168237,[[92275.0,0.6665],[92271.0,0.4692957],[92270.0,0.00219803],[92268.0,0.0101],[92263.0,0.07728567]],[[92292.0,0.3608],[92295.0,0.0131],[92302.0,0.3608],[92313.0,0.0131],[92316.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424168436,[[92275.0,0.6665],[92273.0,0.1084924],[92271.0,0.3608],[92270.0,0.00219803],[92268.0,0.0101]],[[92292.0,0.3608],[92295.0,0.0131],[92302.0,0.3608],[92313.0,0.0131],[92316.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424168829,[[92275.0,0.6665],[92273.0,0.1084924],[92271.0,0.3608],[92270.0,0.00219803],[92268.0,0.09474714]],[[92295.0,0.0131],[92300.0,0.3608],[92310.0,0.3608],[92313.0,0.0131],[92316.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424169025,[[92275.0,0.6665],[92273.0,0.1084924],[92271.0,0.3608],[92270.0,0.00219803],[92268.0,0.09474714]],[[92276.0,0.008],[92295.0,0.0131],[92300.0,0.3608],[92310.0,0.3608],[92313.0,0.0131]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424169837,[[92275.0,0.6665],[92273.0,0.1084924],[92271.0,0.3608],[92270.0,0.00219803],[92268.0,0.09474714]],[[92276.0,0.009],[92295.0,0.0131],[92300.0,0.3608],[92310.0,0.3608],[92313.0,0.0131]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424170138,[[92275.0,0.6665],[92271.0,0.3608],[92270.0,0.00219803],[92268.0,0.09474714],[92267.0,0.1084996]],[[92276.0,0.009],[92292.0,0.3608],[92295.0,0.0131],[92300.0,0.3608],[92313.0,0.0131]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424170436,[[92275.0,0.6665],[92271.0,0.3608],[92270.0,0.00219803],[92268.0,0.0101],[92259.0,0.08738567]],[[92276.0,0.007],[92292.0,0.3608],[92295.0,0.0131],[92300.0,0.3608],[92313.0,0.0131]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424170738,[[92275.0,0.6665],[92273.0,0.1084927],[92271.0,0.3608],[92270.0,0.00219803],[92268.0,0.0101]],[[92276.0,0.006],[92295.0,0.0131],[92300.0,0.3608],[92310.0,0.3608],[92313.0,0.0131]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424171033,[[92275.0,0.6665],[92273.0,0.1084927],[92271.0,0.3608],[92270.0,0.00219803],[92268.0,0.0101]],[[92276.0,0.005],[92295.0,0.0131],[92300.0,0.3608],[92310.0,0.3608],[92313.0,0.0131]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424171226,[[92275.0,0.6665],[92273.0,0.1084927],[92271.0,0.3608],[92270.0,0.00219803],[92268.0,0.0101]],[[92276.0,0.006],[92295.0,0.0131],[92300.0,0.3608],[92310.0,0.3608],[92313.0,0.0131]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424172825,[[92275.0,0.6665],[92271.0,0.3608],[92270.0,0.00219803],[92269.0,0.1084973],[92268.0,0.09852604]],[[92276.0,0.006],[92295.0,0.0131],[92300.0,0.3608],[92310.0,0.3608],[92313.0,0.0131]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424173038,[[92275.0,0.6665],[92271.0,0.3608],[92270.0,0.00219803],[92268.0,0.09852604],[92259.0,0.1186095]],[[92276.0,0.006],[92295.0,0.0131],[92300.0,0.3608],[92310.0,0.3608],[92313.0,0.0131]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424173242,[[92275.0,0.6665],[92271.0,0.3608],[92270.0,0.00219803],[92268.0,0.09852604],[92259.0,0.0101]],[[92276.0,0.04958],[92277.0,0.0131],[92280.0,0.00065739],[92286.0,0.0133709],[92295.0,0.0131]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424173535,[[92275.0,0.6665],[92270.0,0.00219803],[92268.0,0.08842604],[92259.0,0.0101],[92258.0,0.43808567]],[[92276.0,0.04958],[92277.0,0.0131],[92280.0,0.00065739],[92286.0,0.0133709],[92292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424173834,[[92270.0,0.02387803],[92267.0,0.3608],[92258.0,0.3608],[92251.0,0.18580507],[92242.0,9.209e-05]],[[92271.0,0.04358],[92276.0,0.006],[92277.0,0.0131],[92280.0,0.00065739],[92284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424174036,[[92270.0,0.30789803],[92267.0,0.3608],[92258.0,0.3608],[92254.0,0.1085157],[92248.0,0.07728567]],[[92271.0,0.04358],[92276.0,0.006],[92277.0,0.0131],[92284.0,0.3608],[92335.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424174840,[[92270.0,0.30789803],[92267.0,0.3608],[92258.0,0.3608],[92252.0,0.1085182],[92248.0,0.07728567]],[[92271.0,0.04358],[92276.0,0.006],[92277.0,0.0131],[92284.0,0.3608],[92336.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424175030,[[92270.0,0.28575803],[92267.0,0.3608],[92258.0,0.3608],[92255.0,0.1085138],[92247.0,0.07728567]],[[92271.0,0.04358],[92276.0,0.006],[92277.0,0.0131],[92284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424175031,[[92270.0,0.28575803],[92267.0,0.3608],[92258.0,0.3608],[92255.0,0.1085138],[92247.0,0.07728567]],[[92271.0,0.04358],[92276.0,0.006],[92277.0,0.0131],[92284.0,0.3608],[92310.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424175232,[[92270.0,0.28575803],[92267.0,0.3608],[92258.0,0.3608]],[[92271.0,0.04358],[92276.0,0.006],[92277.0,0.0131],[92284.0,0.3608],[92310.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424175233,[[92270.0,0.30789803],[92267.0,0.3608],[92260.0,0.1085081],[92259.0,0.01092],[92258.0,0.3608]],[[92271.0,0.04358],[92276.0,0.005],[92277.0,0.0131],[92284.0,0.3608],[92330.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424175432,[[92270.0,0.30789803],[92267.0,0.3608],[92259.0,0.01092],[92258.0,0.3608],[92257.0,0.1085122]],[[92271.0,0.04358],[92276.0,0.005],[92277.0,0.0131],[92284.0,0.3608],[92320.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424175636,[[92270.0,0.30789803],[92267.0,0.3608],[92259.0,0.01092],[92258.0,0.3608],[92254.0,0.1085156]],[[92271.0,0.04358],[92276.0,0.005],[92277.0,0.0131],[92284.0,0.3608],[92310.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424175932,[[92270.0,0.00219803],[92267.0,0.3608],[92258.0,0.3608],[92229.0,0.20541526],[92220.0,0.00999999]],[[92271.0,0.04358],[92276.0,0.005],[92277.0,0.0131],[92284.0,0.3608],[92310.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424176147,[[92270.0,0.00219803],[92267.0,0.3608],[92258.0,0.3608],[92220.0,0.00999999]],[[92271.0,0.04358],[92276.0,0.005],[92277.0,0.0131],[92284.0,0.3608],[92310.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424176148,[[92270.0,0.00219803],[92267.0,0.3608],[92264.0,0.26184],[92258.0,0.3608],[92243.0,0.07728567]],[[92271.0,0.04358],[92276.0,0.005],[92277.0,0.0131],[92284.0,0.3608],[92298.0,0.26188]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424176339,[[92264.0,0.26184],[92257.0,0.3608],[92243.0,0.0884114],[92241.0,0.01286],[92240.0,0.3608]],[[92267.0,0.04358],[92268.0,0.0131],[92270.0,0.00065739],[92274.0,0.3608],[92276.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424176531,[[92264.0,0.26184],[92260.0,0.00219803],[92257.0,0.3608],[92243.0,0.0884114],[92241.0,0.01286]],[[92267.0,0.04358],[92268.0,0.0131],[92270.0,0.00065739],[92274.0,0.3608],[92276.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424176730,[[92264.0,0.26184],[92257.0,0.3608],[92243.0,0.0884114],[92241.0,0.1213903],[92235.0,0.07728567]],[[92267.0,0.04358],[92268.0,0.0131],[92270.0,0.00065739],[92271.0,0.001],[92274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424177331,[[92264.0,0.26184],[92257.0,0.3608],[92243.0,0.1969392],[92241.0,0.01286],[92235.0,0.07728567]],[[92267.0,0.04358],[92268.0,0.0131],[92270.0,0.00065739],[92271.0,0.001],[92274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424177531,[[92264.0,0.26184],[92257.0,0.3608],[92243.0,0.1969392],[92241.0,0.09014567],[92230.0,0.09687046]],[[92267.0,0.04358],[92268.0,0.0131],[92270.0,0.00065739],[92271.0,0.001],[92274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424177848,[[92264.0,0.26184],[92257.0,0.3608],[92251.0,0.1085188],[92243.0,0.16569707],[92241.0,0.01286]],[[92267.0,0.04458],[92268.0,0.0131],[92270.0,0.00065739],[92274.0,0.3608],[92319.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424178030,[[92264.0,0.26184],[92257.0,0.3608],[92250.0,0.1085202],[92244.0,0.07728567],[92243.0,0.0884114]],[[92267.0,0.04558],[92268.0,0.0131],[92270.0,0.00065739],[92274.0,0.3608],[92318.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424178340,[[92264.0,0.26184],[92257.0,0.3608],[92247.0,0.1085236],[92244.0,0.07728567],[92243.0,0.0884114]],[[92267.0,0.04558],[92268.0,0.0131],[92270.0,0.00065739],[92274.0,0.3608],[92318.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424178530,[[92264.0,0.26184],[92257.0,0.3608],[92247.0,0.1085236],[92243.0,0.16569707],[84420.0,0.0267663]],[[92267.0,0.04558],[92268.0,0.0131],[92270.0,0.00065739],[92274.0,0.3608],[92318.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424178836,[[92264.0,0.26184],[92257.0,0.3608],[92243.0,0.07728567],[92233.0,0.09687046],[92221.0,0.13596655]],[[92267.0,0.04558],[92268.0,0.0131],[92270.0,0.00065739],[92274.0,0.3608],[92318.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424179136,[[92221.0,0.13596655]],[[92267.0,0.04558],[92268.0,0.0131],[92270.0,0.00065739],[92274.0,0.3608],[92318.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424179137,[[92237.0,0.07728567],[92236.0,0.37150012],[92229.0,0.09687046],[92220.0,0.1085551],[92218.0,0.13596655]],[[92243.0,0.04479],[92248.0,0.01399],[92259.0,0.01399],[92264.0,0.01399],[92267.0,0.402]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424179343,[[92236.0,0.37150012],[92218.0,0.13596655]],[[92243.0,0.04479],[92248.0,0.01399],[92259.0,0.01399],[92264.0,0.01399],[92267.0,0.402]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424179344,[[92241.0,0.26188],[92240.0,0.36299803],[92236.0,0.37150012],[92228.0,0.07728567],[92222.0,0.1085529]],[[92243.0,0.04479],[92248.0,0.01399],[92257.0,0.3608],[92259.0,0.01399],[92264.0,0.01399]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424179649,[[92241.0,0.26188],[92240.0,0.36299803],[92236.0,0.37150012],[92227.0,0.07728567],[92216.0,0.09687046]],[[92243.0,0.04479],[92248.0,0.01399],[92257.0,0.3608],[92259.0,0.01399],[92264.0,0.01399]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424179837,[[92242.0,0.04306209],[92241.0,0.26188],[92240.0,0.36299803],[92236.0,0.37150012],[92228.0,0.1085455]],[[92243.0,0.04479],[92248.0,0.01399],[92257.0,0.3608],[92259.0,0.01399],[92264.0,0.01399]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424180036,[[92242.0,0.04306209],[92241.0,0.27516],[92240.0,0.36299803],[92236.0,0.37150012],[92233.0,0.0001626]],[[92243.0,0.04479],[92252.0,0.0001623],[92257.0,0.3608],[92259.0,0.01399],[92264.0,0.01399]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424180428,[[92242.0,0.04306209],[92241.0,0.27516],[92240.0,0.36299803],[92236.0,0.48003682],[92233.0,0.0001626]],[[92243.0,0.02148],[92252.0,0.0001623],[92257.0,0.3608],[92259.0,0.01399],[92264.0,0.01399]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424180625,[[92251.0,0.04297],[92242.0,9.209e-05],[92241.0,0.27516],[92240.0,0.36299803],[92236.0,0.48003682]],[[92252.0,0.0449523],[92257.0,0.3608],[92259.0,0.01399],[92264.0,0.01399],[92302.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424180933,[[92251.0,0.04297],[92250.0,0.00219803],[92242.0,9.209e-05],[92241.0,0.27516],[92240.0,0.3608]],[[92252.0,0.0449523],[92257.0,0.3608],[92259.0,0.01399],[92264.0,0.01399],[92302.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424181236,[[92251.0,0.02114],[92250.0,0.00219803],[92242.0,9.209e-05],[92241.0,0.27516],[92240.0,0.3608]],[[92252.0,0.0449523],[92257.0,0.3608],[92259.0,0.01399],[92264.0,0.01399],[92302.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424181538,[[92251.0,0.02114],[92250.0,0.00219803],[92242.0,9.209e-05],[92241.0,0.27516],[92240.0,0.3608]],[[92252.0,0.0449523],[92257.0,0.3608],[92259.0,0.01399],[92264.0,0.01399],[92301.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424181739,[[92250.0,0.00219803],[92242.0,9.209e-05],[92241.0,0.27516],[92240.0,0.3608],[92236.0,0.37150012]],[[92252.0,0.0449523],[92257.0,0.3608],[92259.0,0.01399],[92264.0,0.01399],[92301.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424182041,[[92250.0,0.02333803],[92242.0,9.209e-05],[92241.0,0.27516],[92240.0,0.3608],[92236.0,0.37150012]],[[92251.0,0.04479],[92252.0,0.0001623],[92257.0,0.3608],[92259.0,0.01399],[92260.0,0.00065739]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424182237,[[92250.0,0.02333803],[92242.0,9.209e-05],[92241.0,0.27516],[92240.0,0.3608],[92236.0,0.37150012]],[[92251.0,0.04479],[92252.0,0.0001623],[92257.0,0.3608],[92259.0,0.01399],[95019.0,0.00633522]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424182431,[[92250.0,0.00219803],[92242.0,9.209e-05],[92241.0,0.27516],[92240.0,0.3608],[92236.0,0.37150012]],[[92251.0,0.04479],[92252.0,0.0001623],[92257.0,0.3608],[92259.0,0.01399],[92313.0,0.07802702]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424182631,[[92251.0,0.04297],[92250.0,0.01547803],[92242.0,9.209e-05],[92241.0,0.27516],[92240.0,0.4693314]],[[92252.0,0.0001623],[92257.0,0.3608],[92277.0,0.01399],[92302.0,0.05852026],[92314.0,0.07802702]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424182831,[[92251.0,0.04297],[92250.0,0.01547803],[92242.0,9.209e-05],[92241.0,0.27516],[92240.0,0.4693314]],[[92252.0,0.0001623],[92257.0,0.3608],[92276.0,0.26688],[92277.0,0.01399],[92300.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424183040,[[92251.0,0.04297],[92250.0,0.01547803],[92242.0,9.209e-05],[92241.0,0.27516],[92240.0,0.3608]],[[92252.0,0.0216423],[92257.0,0.3608],[92276.0,0.26688],[92277.0,0.01399],[92300.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424183243,[[92251.0,0.04297],[92250.0,0.01547803],[92242.0,9.209e-05],[92241.0,0.27516],[92240.0,0.3608]],[[92252.0,0.0226423],[92257.0,0.3608],[92276.0,0.26688],[92277.0,0.01399],[92300.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424183431,[[92251.0,0.04297],[92250.0,0.01547803],[92242.0,9.209e-05],[92241.0,0.27516],[92240.0,0.3608]],[[92252.0,0.0236423],[92257.0,0.3608],[92276.0,0.26688],[92277.0,0.01399],[92290.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424183633,[[92251.0,0.02114],[92250.0,0.00219803],[92242.0,9.209e-05],[92241.0,0.27516],[92240.0,0.3608]],[[92252.0,0.0469523],[92257.0,0.3608],[92276.0,0.26688],[92277.0,0.01399],[92290.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424183933,[[92251.0,0.04297],[92250.0,0.00219803],[92242.0,9.209e-05],[92241.0,0.27516],[92240.0,0.3608]],[[92252.0,0.0469523],[92257.0,0.3608],[92276.0,0.26688],[92277.0,0.01399],[92290.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424184526,[[92250.0,0.00219803],[92242.0,9.209e-05],[92241.0,0.27516],[92240.0,0.3608],[92224.0,0.1213]],[[92252.0,0.0459523],[92257.0,0.3608],[92276.0,0.26688],[92277.0,0.01399],[92290.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424184731,[[92250.0,0.00219803],[92242.0,9.209e-05],[92241.0,0.27516],[92240.0,0.3608],[92233.0,0.07744827]],[[92251.0,0.04479],[92252.0,0.0021623],[92257.0,0.3608],[92260.0,0.00065739],[92276.0,0.26688]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424184933,[[92250.0,0.00219803],[92242.0,9.209e-05],[92241.0,0.27516],[92240.0,0.3608],[92233.0,0.07744827]],[[92251.0,0.04479],[92252.0,0.0021623],[92257.0,0.3608],[92276.0,0.26688],[92290.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424185233,[[92251.0,0.04297],[92250.0,0.01547803],[92242.0,9.209e-05],[92241.0,0.27516],[92240.0,0.4693315]],[[92252.0,0.0021623],[92257.0,0.3608],[92276.0,0.26688],[92290.0,0.00999999],[92326.0,0.09780456]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424185439,[[92251.0,0.04297],[92250.0,0.01547803],[92249.0,0.3608],[92242.0,9.209e-05],[92241.0,0.3836909]],[[92252.0,0.0469523],[92276.0,0.62768],[92290.0,0.00999999],[92305.0,0.05852026],[92317.0,0.07802702]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424185638,[[92251.0,0.04297],[92250.0,0.01547803],[92249.0,0.3608],[92247.0,0.1085236],[92242.0,9.209e-05]],[[92252.0,0.0021623],[92276.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424185639,[[92251.0,0.04297],[92250.0,0.01547803],[92249.0,0.3608],[92247.0,0.1085236],[92242.0,9.209e-05]],[[92252.0,0.0021623],[92276.0,0.3658],[92300.0,0.00999999],[92306.0,0.05852026],[92318.0,0.07802702]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424185837,[[92251.0,0.04297],[92250.0,0.01547803],[92249.0,0.3608],[92247.0,0.1085236],[92242.0,9.209e-05]],[[92252.0,0.0021623],[92276.0,0.3658],[92278.0,0.26192],[92300.0,0.00999999],[92307.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424186138,[[92251.0,0.04297],[92250.0,0.01547803],[92249.0,0.3608],[92247.0,0.1085236],[92242.0,9.209e-05]],[[92252.0,0.0021623],[92276.0,0.3658],[92278.0,0.26192],[92300.0,0.00999999],[92310.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424186339,[[92251.0,0.4133696],[92250.0,0.01547803],[92249.0,0.3608],[92242.0,9.209e-05],[92241.0,0.01328]],[[92252.0,0.0001623],[92268.0,0.3608],[92276.0,0.005],[92285.0,0.3608],[92295.0,0.01399]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424186536,[[92251.0,0.4133696],[92250.0,0.01547803],[92249.0,0.3608],[92246.0,0.07728567],[92242.0,9.209e-05]],[[92252.0,0.0011623],[92268.0,0.3608],[92276.0,0.005],[92285.0,0.3608],[92287.0,0.26192]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424186937,[[92251.0,0.4133696],[92250.0,0.01547803],[92249.0,0.3608],[92247.0,0.07728567],[92242.0,9.209e-05]],[[92252.0,0.0001623],[92268.0,0.3608],[92276.0,0.005],[92285.0,0.3608],[92287.0,0.26192]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424187133,[[92251.0,0.4133696],[92250.0,0.01547803],[92249.0,0.3608],[92248.0,0.07728567],[92242.0,9.209e-05]],[[92252.0,0.0010023],[92268.0,0.3608],[92276.0,0.005],[92285.0,0.3608],[92319.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424187339,[[92251.0,0.4133696],[92250.0,0.01547803],[92249.0,0.43808567],[92242.0,9.209e-05],[92237.0,0.09687046]],[[92252.0,2.3e-06],[92276.0,0.005],[92285.0,0.3608],[92289.0,0.3608],[92292.0,0.26192]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424187635,[[92251.0,0.9217296],[92250.0,0.01547803],[92249.0,0.3608],[92242.0,0.09696255],[92234.0,0.2170784]],[[92252.0,2.3e-06],[92276.0,0.005],[92285.0,0.3608],[92289.0,0.3608],[92320.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424187829,[[92275.0,0.04297],[92268.0,0.01328],[92264.0,0.1085031],[92259.0,0.01328],[92251.0,0.8787596]],[[92276.0,0.04979],[92285.0,0.3608],[92289.0,0.3608],[92304.0,0.21839],[92313.0,0.01399]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424188146,[[92275.0,0.04297],[92273.0,0.26192],[92270.0,0.00219803],[92269.0,0.3608],[92268.0,0.01328]],[[92276.0,0.04979],[92285.0,0.3608],[92289.0,0.3608],[92304.0,0.21839],[92313.0,0.01399]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424188147,[[92275.0,0.04297],[92273.0,0.26192],[92270.0,0.00219803],[92269.0,0.3608],[92268.0,0.01328]],[[92276.0,0.04979],[92280.0,0.00065739],[92285.0,0.3608],[92289.0,0.3608],[92304.0,0.21839]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424188445,[[92275.0,0.04297],[92273.0,0.26192],[92270.0,0.00219803],[92269.0,0.3608],[92268.0,0.01328]],[[92276.0,0.005],[92280.0,0.00065739],[92285.0,0.3608],[92286.0,0.0002709],[92289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424189630,[[92275.0,0.04297],[92273.0,0.26192],[92270.0,0.00219803],[92269.0,0.3608],[92268.0,0.01328]],[[92276.0,0.04979],[92280.0,0.00065739],[92285.0,0.3608],[92286.0,0.0142609],[92289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424189837,[[92275.0,0.04297],[92273.0,0.26192],[92270.0,0.00219803],[92269.0,0.3608],[92268.0,0.01328]],[[92276.0,0.02848],[92280.0,0.00065739],[92285.0,0.3608],[92286.0,0.0142609],[92289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424190240,[[92275.0,0.04297],[92273.0,0.26192],[92270.0,0.00219803],[92269.0,0.3608],[92268.0,0.01328]],[[92276.0,0.05179],[92280.0,0.00065739],[92286.0,0.0142609],[92290.0,0.3608],[92300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424191442,[[92275.0,0.04297],[92273.0,0.26192],[92270.0,0.00219803],[92269.0,0.3608],[92268.0,0.01328]],[[92276.0,0.007],[92280.0,0.00065739],[92286.0,0.0142609],[92290.0,0.3608],[92300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424191637,[[92275.0,0.04297],[92273.0,0.26192],[92270.0,0.00219803],[92269.0,0.3608],[92268.0,0.01328]],[[92276.0,0.007],[92286.0,0.0002709],[92290.0,0.3608],[92300.0,0.3608],[92322.0,0.01399]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424191833,[[92275.0,0.04297],[92273.0,0.26192],[92270.0,0.00219803],[92269.0,0.3608],[92268.0,0.09030288]],[[92276.0,0.007],[92286.0,0.0002709],[92290.0,0.3608],[92295.0,0.01399],[92300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424192236,[[92275.0,0.04297],[92273.0,0.26192],[92271.0,0.1084955],[92270.0,0.00219803],[92269.0,0.4468348]],[[92276.0,0.007],[92286.0,0.0002709],[92290.0,0.3608],[92295.0,0.01399],[92300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424192630,[[92275.0,0.04297],[92273.0,0.26192],[92270.0,0.00219803],[92269.0,0.4468348],[92258.0,0.20538116]],[[92276.0,0.007],[92286.0,0.0002709],[92290.0,0.3608],[92295.0,0.01399],[92300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424192840,[[92275.0,0.04297],[92273.0,0.26192],[92271.0,0.07702288],[92270.0,0.00219803],[92269.0,0.4468348]],[[92276.0,0.007],[92286.0,0.0002709],[92290.0,0.3608],[92295.0,0.01399],[92300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424193847,[[92275.0,0.04297],[92273.0,0.26192],[92271.0,0.07702288],[92270.0,0.00219803],[92269.0,0.3608]],[[92276.0,0.007],[92280.0,0.00065739],[92286.0,0.0002709],[92290.0,0.3608],[92295.0,0.01399]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424194244,[[92275.0,0.04297],[92273.0,0.26192],[92272.0,0.07702288],[92270.0,0.00219803],[92269.0,0.3608]],[[92276.0,0.007],[92280.0,0.00065739],[92286.0,0.0002709],[92290.0,0.3608],[92295.0,0.01399]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424194442,[[92275.0,0.04297],[92273.0,0.33894288],[92270.0,0.00219803],[92269.0,0.3608],[92268.0,0.01328]],[[92276.0,0.007],[92280.0,0.00065739],[92286.0,0.0002709],[92290.0,0.3608],[92295.0,0.01399]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424195240,[[92275.0,0.04297],[92273.0,0.26192],[92270.0,0.07922091],[92269.0,0.3608],[92268.0,0.1217795]],[[92276.0,0.007],[92280.0,0.00065739],[92286.0,0.0002709],[92290.0,0.3608],[92295.0,0.01399]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424195637,[[92270.0,0.10036091],[92269.0,0.3608],[92242.0,0.13605864],[92232.0,0.01328],[92230.0,0.00999999]],[[92276.0,0.007],[92280.0,0.00065739],[92286.0,0.0002709],[92290.0,0.3608],[92295.0,0.01399]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424195638,[[92270.0,0.10036091],[92269.0,0.3608],[92242.0,0.13605864],[92232.0,0.01328],[92230.0,0.00999999]],[[92271.0,0.02148],[92276.0,0.007],[92277.0,0.01399],[92280.0,0.00065739],[92286.0,0.0142609]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424195846,[[92270.0,0.30708803],[92269.0,0.3608],[92265.0,0.07702288],[92251.0,0.09687046],[92244.0,0.1085279]],[[92271.0,0.04479],[92276.0,0.007],[92277.0,0.01399],[92282.0,0.3608],[92286.0,0.0142609]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424196041,[[92270.0,0.30708803],[92269.0,0.3608],[92268.0,0.01328],[92263.0,0.07702288],[92249.0,0.09687046]],[[92271.0,0.04479],[92276.0,0.007],[92277.0,0.01399],[92282.0,0.3608],[92286.0,0.0142609]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424196241,[[92275.0,0.04297],[92270.0,0.26411803],[92269.0,0.3608],[92268.0,0.01328],[92263.0,0.07702288]],[[92276.0,0.02848],[92282.0,0.3608],[92286.0,0.0142609],[92313.0,0.01399],[92345.0,0.08903415]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424196441,[[92275.0,0.04297],[92270.0,0.26411803],[92269.0,0.3608],[92268.0,0.01328],[92263.0,0.07702288]],[[92276.0,0.04979],[92280.0,0.00065739],[92282.0,0.3608],[92286.0,0.0142609],[92313.0,0.01399]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424196945,[[92275.0,0.04297],[92270.0,0.26411803],[92269.0,0.3608],[92268.0,0.01328],[92264.0,0.07702288]],[[92276.0,0.04979],[92280.0,0.00065739],[92282.0,0.3608],[92286.0,0.0142609],[92313.0,0.01399]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424197243,[[92275.0,0.04297],[92270.0,0.26411803],[92269.0,0.3608],[92268.0,0.01328],[92263.0,0.07702288]],[[92276.0,0.04979],[92280.0,0.00065739],[92282.0,0.3608],[92286.0,0.0142609],[92313.0,0.01399]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424197446,[[92275.0,0.04297],[92270.0,0.26411803],[92269.0,0.3608],[92268.0,0.01328],[92263.0,0.07702288]],[[92276.0,0.005],[92280.0,0.00065739],[92282.0,0.3608],[92286.0,0.0002709],[92313.0,0.01399]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424197750,[[92275.0,0.04297],[92270.0,0.26411803],[92269.0,0.3608],[92268.0,0.01328],[92265.0,0.1085026]],[[92276.0,0.005],[92280.0,0.00065739],[92282.0,0.3608],[92286.0,0.0002709],[92309.0,0.26188]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424198448,[[92275.0,0.04297],[92270.0,0.26411803],[92269.0,0.3608],[92268.0,0.01328],[92265.0,0.1085026]],[[92276.0,0.005],[92280.0,0.00065739],[92282.0,0.3608],[92286.0,0.0002709],[92345.0,0.08903415]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424198657,[[92275.0,0.04297],[92270.0,0.26411803],[92269.0,0.3608],[92268.0,0.01328],[92265.0,0.1085026]],[[92276.0,0.005],[92280.0,0.00065739],[92282.0,0.3608],[92286.0,0.0002709],[92307.0,0.26188]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424199251,[[92275.0,0.04297],[92270.0,0.26411803],[92269.0,0.3608],[92268.0,0.01328],[92265.0,0.1085026]],[[92276.0,0.006],[92280.0,0.00065739],[92282.0,0.3608],[92286.0,0.0002709],[92307.0,0.26188]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424199550,[[92275.0,0.04297],[92270.0,0.26411803],[92269.0,0.3608],[92268.0,0.01328],[92250.0,0.11015046]],[[92276.0,0.02748],[92280.0,0.00065739],[92282.0,0.3608],[92286.0,0.0002709],[92307.0,0.26188]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424200245,[[92275.0,0.04297],[92270.0,0.26411803],[92269.0,0.3608],[92268.0,0.01328],[92263.0,0.1213]],[[92276.0,0.02748],[92280.0,0.00065739],[92282.0,0.3608],[92286.0,0.0002709],[92307.0,0.26188]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424200740,[[92275.0,0.04297],[92270.0,0.26411803],[92269.0,0.3608],[92268.0,0.01328],[92265.0,0.1085028]],[[92276.0,0.006],[92280.0,0.00065739],[92282.0,0.3608],[92286.0,0.0002709],[92307.0,0.26188]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424201045,[[92275.0,0.04297],[92270.0,0.26411803],[92269.0,0.4692977],[92268.0,0.01328],[92257.0,0.1085119]],[[92276.0,0.006],[92280.0,0.00065739],[92286.0,0.0002709],[92302.0,0.3608],[92307.0,0.26188]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424201251,[[92275.0,0.04297],[92273.0,0.1084926],[92270.0,0.26411803],[92269.0,0.3608],[92268.0,0.01328]],[[92276.0,0.006],[92280.0,0.00065739],[92286.0,0.0002709],[92302.0,0.3608],[92308.0,0.26184]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424201453,[[92275.0,0.04297],[92270.0,0.37261433],[92269.0,0.3608],[92268.0,0.01328],[84702.0,0.001]],[[92276.0,0.006],[92280.0,0.00065739],[92286.0,0.0002709],[92302.0,0.3608],[92308.0,0.26184]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424201749,[[92275.0,0.04297],[92270.0,0.37261433],[92269.0,0.3608],[92268.0,0.09030288],[92266.0,0.0001626]],[[92276.0,0.006],[92280.0,0.00065739],[92286.0,0.0002709],[92302.0,0.3608],[92308.0,0.26184]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424202145,[[92275.0,0.04297],[92270.0,0.26411803],[92269.0,0.3608],[92268.0,0.09030288],[92267.0,0.1085]],[[92276.0,0.006],[92280.0,0.00065739],[92286.0,0.0002709],[92302.0,0.3608],[92309.0,0.26184]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424202453,[[92275.0,0.04297],[92270.0,0.26411803],[92269.0,0.4692982],[92268.0,0.09030288],[92241.0,0.14924655]],[[92276.0,0.006],[92280.0,0.00065739],[92286.0,0.0002709],[92302.0,0.3608],[92309.0,0.26184]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424202951,[[92275.0,0.04297],[92270.0,0.26411803],[92269.0,0.3608],[92268.0,0.19880188],[92241.0,0.14924655]],[[92276.0,0.006],[92280.0,0.00065739],[92286.0,0.0002709],[92302.0,0.3608],[92309.0,0.26184]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424203155,[[92275.0,0.04297],[92270.0,0.26411803],[92269.0,0.3608],[92268.0,0.19880188],[92241.0,0.01328]],[[92276.0,0.006],[92280.0,0.00065739],[92286.0,0.0002709],[92302.0,0.3608],[92309.0,0.26184]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424203354,[[92275.0,0.04297],[92273.0,0.1084929],[92270.0,0.26411803],[92269.0,0.3608],[92268.0,0.09030288]],[[92276.0,0.006],[92280.0,0.00065739],[92286.0,0.0002709],[92302.0,0.3608],[92309.0,0.26184]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424203539,[[92275.0,0.04297],[92270.0,0.26411803],[92269.0,0.3608],[92268.0,0.09030288],[92263.0,0.2298052]],[[92276.0,0.006],[92280.0,0.00065739],[92286.0,0.0002709],[92302.0,0.3608],[92320.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424203737,[[92275.0,0.04297],[92270.0,0.26411803],[92269.0,0.469298],[92268.0,0.09030288],[92263.0,0.1213]],[[92276.0,0.006],[92280.0,0.00065739],[92286.0,0.0002709],[92302.0,0.3608],[92310.0,0.26184]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424203953,[[92275.0,0.04297],[92272.0,0.01392],[92270.0,0.26411803],[92269.0,0.469298],[92268.0,0.09030288]],[[92276.0,0.006],[92280.0,0.00065739],[92286.0,0.0002709],[92302.0,0.3608],[92310.0,0.26184]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424204254,[[92275.0,0.04297],[92273.0,0.1084931],[92272.0,0.01392],[92270.0,0.26411803],[92269.0,0.43782288]],[[92276.0,0.006],[92280.0,0.00065739],[92286.0,0.0002709],[92302.0,0.3608],[92310.0,0.26184]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424204643,[[92275.0,0.04297],[92273.0,0.18551598],[92272.0,0.01392],[92270.0,0.26411803],[92269.0,0.3608]],[[92276.0,0.006],[92280.0,0.00065739],[92286.0,0.0002709],[92302.0,0.3608],[92310.0,0.26184]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424205053,[[92275.0,0.04297],[92274.0,0.07702288],[92273.0,0.1084931],[92272.0,0.01392],[92270.0,0.26411803]],[[92276.0,0.006],[92280.0,0.00065739],[92286.0,0.0002709],[92302.0,0.3608],[92310.0,0.26184]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424205257,[[92275.0,0.04297],[92273.0,0.1084931],[92272.0,0.01392],[92270.0,0.26411803],[92261.0,0.20537756]],[[92276.0,0.006],[92280.0,0.00065739],[92286.0,0.0002709],[92302.0,0.3608],[92310.0,0.26184]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424205460,[[92275.0,0.04297],[92273.0,0.1084931],[92272.0,0.01392],[92270.0,0.26411803],[92265.0,0.09687046]],[[92276.0,0.006],[92280.0,0.00065739],[92286.0,0.0002709],[92302.0,0.3608],[92310.0,0.26184]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424205950,[[92275.0,0.04297],[92273.0,0.1084931],[92272.0,0.01392],[92271.0,0.3608],[92270.0,0.26411803]],[[92276.0,0.006],[92280.0,0.00065739],[92286.0,0.0002709],[92302.0,0.3608],[92336.0,0.07225026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424206169,[[92272.0,0.01392],[92271.0,0.3608],[92270.0,0.26411803]],[[92286.0,0.0002709],[92302.0,0.3608],[92336.0,0.07225026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424206170,[[92285.0,0.04386],[92282.0,0.1084827],[92280.0,0.00973],[92272.0,0.01392],[92271.0,0.3608]],[[92286.0,0.0002709],[92302.0,0.3608],[92312.0,0.3608],[92316.0,0.2668],[92328.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424206340,[[92285.0,0.30566],[92284.0,0.3608],[92282.0,0.1084827],[92280.0,0.01192803],[92279.0,0.07717242]],[[92286.0,0.0002709],[92302.0,0.3608],[92312.0,0.3608],[92316.0,0.2668],[92328.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424206544,[[92285.0,0.30566],[92284.0,0.3608],[92280.0,0.01192803],[92279.0,0.07717242],[92276.0,0.1084893]],[[92286.0,0.0002709],[92302.0,0.3608],[92312.0,0.3608],[92316.0,0.2668],[92328.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424206940,[[92285.0,0.30566],[92284.0,0.3608],[92280.0,0.12041303],[92279.0,0.07717242],[84341.0,0.01328268]],[[92286.0,0.0002709],[92302.0,0.3608],[92312.0,0.3608],[92316.0,0.005],[92328.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424207151,[[92285.0,0.30566],[92284.0,0.3608],[92280.0,0.01192803],[92279.0,0.07717242],[92277.0,0.1084886]],[[92286.0,0.0002709],[92302.0,0.3608],[92312.0,0.3608],[92316.0,0.005],[92320.0,0.27553]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424207346,[[92285.0,0.4141396],[92284.0,0.3608],[92283.0,0.07717242],[92280.0,0.01192803],[92272.0,0.21928526]],[[92286.0,0.0002709],[92302.0,0.3608],[92312.0,0.3608],[92316.0,0.005],[92320.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424207550,[[92285.0,0.4141396],[92284.0,0.3608],[92280.0,0.01192803],[92272.0,0.21928526]],[[92286.0,0.0002709],[92302.0,0.3608],[92312.0,0.3608],[92316.0,0.005],[92320.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424207551,[[92301.0,0.04382],[92288.0,0.01311],[92285.0,0.44745202],[92284.0,0.3608],[92280.0,0.01192803]],[[92302.0,0.40612],[92312.0,0.3608],[92316.0,0.005],[92320.0,0.01373],[92346.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424207860,[[92301.0,0.04382],[92300.0,0.26399803],[92292.0,0.00016251],[92288.0,0.01311],[92285.0,0.18565202]],[[92302.0,0.40612],[92312.0,0.3608],[92316.0,0.005],[92320.0,0.01373],[92346.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424208049,[[92301.0,0.05442161],[92300.0,0.26399803],[92292.0,0.00016251],[92288.0,0.01311],[92285.0,0.07717242]],[[92302.0,0.40612],[92312.0,0.3608],[92316.0,0.005],[92320.0,0.01373],[92346.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424208251,[[92301.0,0.05442161],[92300.0,0.26399803],[92295.0,0.3608],[92292.0,0.00016251],[92288.0,0.01311]],[[92302.0,0.04532],[92311.0,0.3608],[92316.0,0.005],[92320.0,0.37453],[92340.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424208457,[[92301.0,0.05442161],[92300.0,0.26399803],[92295.0,0.3608],[92292.0,0.00016251],[92288.0,0.01311]],[[92302.0,0.04532],[92311.0,0.3608],[92316.0,0.005],[92320.0,0.37453],[92336.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424208758,[[92301.0,0.01060161],[92300.0,0.00219803],[92295.0,0.26184],[92292.0,0.00016251],[92281.0,0.07717242]],[[92302.0,0.04532],[92303.0,0.3608],[92304.0,0.0134],[92311.0,0.3608],[92316.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424208948,[[92300.0,0.00219803],[92295.0,0.26184],[92292.0,0.00016251],[92281.0,0.07717242],[92268.0,0.01328]],[[92301.0,0.04533],[92302.0,0.001],[92303.0,0.3608],[92304.0,0.0134],[92311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424209148,[[92300.0,0.00219803],[92295.0,0.26184],[92292.0,0.00016251],[92268.0,0.01328]],[[92301.0,0.04533],[92302.0,0.001],[92303.0,0.3608],[92304.0,0.0134],[92311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424209149,[[92300.0,0.00219803],[92295.0,0.26184],[92292.0,0.00016251],[92280.0,0.08690242],[92268.0,0.01328]],[[92301.0,0.04533],[92302.0,0.001],[92303.0,0.3608],[92304.0,0.0134],[92311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424209345,[[92300.0,0.00219803],[92299.0,0.01110356],[92295.0,0.26184],[92292.0,0.00016251],[92280.0,0.00973]],[[92301.0,0.04533],[92302.0,0.001],[92303.0,0.3608],[92304.0,0.0134],[92311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424209546,[[92300.0,0.00219803],[92295.0,0.26184],[92292.0,0.00016251],[92280.0,0.00973],[92251.0,0.24448585]],[[92301.0,0.04533],[92303.0,0.3608],[92304.0,0.0134],[92311.0,0.3608],[92385.0,0.13654729]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424209852,[[92295.0,0.30601],[92292.0,0.00016251],[92288.0,0.01311],[92280.0,0.00973],[92277.0,0.07717242]],[[92303.0,0.3608],[92304.0,0.0134],[92311.0,0.3608],[92385.0,0.13654729]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424209853,[[92295.0,0.30601],[92292.0,0.00016251],[92288.0,0.01311],[92280.0,0.00973],[92277.0,0.07717242]],[[92296.0,0.02222],[92300.0,0.00065739],[92303.0,0.3608],[92304.0,0.0134],[92311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424210156,[[92295.0,0.31700049],[92292.0,0.00016251],[92290.0,0.00219803],[92288.0,0.01311],[92280.0,0.00973]],[[92296.0,0.04533],[92300.0,0.00065739],[92303.0,0.3608],[92304.0,0.0134],[92311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424210358,[[92295.0,0.31700049],[92292.0,0.00016251],[92290.0,0.00219803],[92288.0,0.01311],[92280.0,0.00973]],[[92296.0,0.05873],[92300.0,0.00065739],[92303.0,0.3608],[92304.0,0.0134],[92311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424210858,[[92295.0,0.31700049],[92292.0,0.00016251],[92290.0,0.00219803],[92288.0,0.01311],[92280.0,0.1182144]],[[92296.0,0.04533],[92300.0,0.00065739],[92303.0,0.3608],[92304.0,0.0134],[92311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424211157,[[92295.0,0.31700049],[92292.0,0.00016251],[92290.0,0.00219803],[92288.0,0.01311],[92282.0,0.108482]],[[92296.0,0.04533],[92300.0,0.00065739],[92303.0,0.3608],[92304.0,0.0134],[92311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424211158,[[92295.0,0.31700049],[92292.0,0.00016251],[92290.0,0.00219803],[92288.0,0.01311],[92282.0,0.108482]],[[92296.0,0.02222],[92300.0,0.00065739],[92303.0,0.3608],[92304.0,0.0134],[92311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424211358,[[92299.0,0.04417],[92296.0,0.01311],[92295.0,0.27283049],[92292.0,0.00016251],[92290.0,0.00219803]],[[92300.0,0.04598739],[92303.0,0.3608],[92304.0,0.0134],[92311.0,0.3608],[92345.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424211560,[[92299.0,0.04417],[92296.0,0.01311],[92295.0,0.63363049],[92292.0,0.00016251],[92288.0,0.1215854]],[[92300.0,0.00065739],[92311.0,0.3608],[92320.0,0.37453],[92327.0,0.26192],[92328.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424211753,[[92299.0,0.04417],[92296.0,0.01311],[92295.0,0.27283049],[92292.0,0.36096251],[92288.0,0.01311]],[[92300.0,0.04598739],[92311.0,0.3608],[92320.0,0.37453],[92327.0,0.26192],[92328.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424213064,[[92295.0,0.27283049],[92292.0,0.36096251]],[[92300.0,0.04598739],[92311.0,0.3608],[92320.0,0.37453],[92327.0,0.26192]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424213065,[[92295.0,0.01099049],[92292.0,0.00016251],[92282.0,0.08820049],[92280.0,0.08690242],[92274.0,0.3608]],[[92296.0,0.05873],[92300.0,0.00065739],[92303.0,0.3608],[92304.0,0.0134],[92311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424213263,[[92295.0,0.26192],[92292.0,0.00016251],[92290.0,0.00219803],[92282.0,0.07717242],[92280.0,0.00973]],[[92296.0,0.05873],[92300.0,0.00065739],[92303.0,0.3608],[92304.0,0.0134],[92311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424213466,[[92295.0,0.31718159],[92292.0,0.00016251],[92290.0,0.00219803],[92282.0,0.07717242],[92280.0,0.1182146]],[[92296.0,0.04533],[92300.0,0.00065739],[92303.0,0.3608],[92304.0,0.0134],[92311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424213672,[[92295.0,0.31718159],[92292.0,0.00016251],[92290.0,0.00219803],[92280.0,0.1182146]],[[92296.0,0.04533],[92300.0,0.00065739],[92303.0,0.3608],[92304.0,0.0134],[92311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424213673,[[92299.0,0.04417],[92296.0,0.01311],[92295.0,0.27301159],[92293.0,0.3608],[92292.0,0.00016251]],[[92300.0,0.00065739],[92303.0,0.3608],[92320.0,0.37453],[92344.0,0.0134],[92349.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424213961,[[92299.0,0.04417],[92296.0,0.01311],[92295.0,0.27301159],[92293.0,0.3608],[92292.0,0.00016251]],[[92300.0,0.00065739],[92303.0,0.3608],[92312.0,0.0134],[92320.0,0.37453],[92336.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424214366,[[92299.0,0.04417],[92296.0,0.01311],[92295.0,0.27301159],[92293.0,0.3608],[92292.0,0.07733493]],[[92300.0,0.00065739],[92303.0,0.3608],[92312.0,0.0134],[92320.0,0.37453],[92336.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424214750,[[92299.0,0.04417],[92296.0,0.01311],[92295.0,0.27301159],[92293.0,0.3608],[92292.0,0.07733493]],[[92300.0,0.02287739],[92303.0,0.3608],[92312.0,0.0134],[92320.0,0.37453],[92336.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424214959,[[92299.0,0.04417],[92296.0,0.01311],[92295.0,0.27301159],[92293.0,0.3608],[92292.0,0.07733493]],[[92300.0,0.04598739],[92303.0,0.3608],[92312.0,0.0134],[92320.0,0.37453],[92336.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424215366,[[92299.0,0.04417],[92296.0,0.01311],[92295.0,0.27301159],[92293.0,0.43797242],[92292.0,0.00016251]],[[92300.0,0.00065739],[92303.0,0.3608],[92312.0,0.0134],[92320.0,0.37453],[92336.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424216366,[[92299.0,0.04417],[92296.0,0.01311],[92295.0,0.27301159],[92294.0,0.07717242],[92293.0,0.3608]],[[92300.0,0.00065739],[92303.0,0.3608],[92312.0,0.0134],[92320.0,0.37453],[92336.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424216563,[[92302.0,0.04417],[92300.0,0.00219803],[92296.0,0.09028242],[92295.0,0.27301159],[92294.0,0.1084688]],[[92303.0,0.3608],[92320.0,0.37453],[92336.0,0.0134],[92344.0,0.0134],[92353.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424216761,[[92309.0,0.04417],[92304.0,0.01311],[92300.0,0.00219803],[92296.0,0.19874872],[92295.0,0.27301159]],[[92310.0,0.00065739],[92312.0,0.3608],[92320.0,0.37453],[92335.0,0.26188],[92336.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424216957,[[92309.0,0.04417],[92306.0,0.26188],[92304.0,0.01311],[92301.0,0.3608],[92297.0,0.07717242]],[[92310.0,0.00065739],[92312.0,0.3608],[92320.0,0.01373],[92329.0,0.3608],[92336.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424217157,[[92309.0,0.04417],[92306.0,0.26188],[92304.0,0.01311],[92301.0,0.3608],[92299.0,0.07717242]],[[92310.0,0.00065739],[92312.0,0.3608],[92329.0,0.3608],[92336.0,0.0134],[92358.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424217360,[[92311.0,0.04417],[92310.0,0.00219803],[92306.0,0.26188],[92304.0,0.01311],[92302.0,0.07717242]],[[92312.0,0.3608],[92329.0,0.3608],[92336.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424217361,[[92311.0,0.04417],[92310.0,0.00219803],[92306.0,0.26188],[92304.0,0.01311],[92302.0,0.07717242]],[[92312.0,0.3608],[92329.0,0.3608],[92336.0,0.0134],[92345.0,0.26192],[92362.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424217556,[[92311.0,0.04417],[92310.0,0.00219803],[92306.0,0.26188],[92304.0,0.01311],[92302.0,0.07717242]],[[92312.0,0.3608],[92329.0,0.3608],[92336.0,0.0134],[92345.0,0.26192],[92352.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424217756,[[92310.0,0.00219803],[92303.0,0.07717242],[92288.0,0.10998046],[92275.0,0.13596655],[92272.0,0.01311]],[[92311.0,0.04533],[92312.0,0.37031],[92320.0,0.0134],[92329.0,0.3608],[92336.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424217964,[[92310.0,0.26411803],[92296.0,0.09028242],[92288.0,0.01311],[92286.0,0.09687046],[92283.0,0.1084812]],[[92311.0,0.04533],[92312.0,0.37031],[92320.0,0.0134],[92329.0,0.3608],[92336.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424218164,[[92310.0,0.26411803],[92297.0,0.07717242],[92296.0,0.01311],[92288.0,0.01311],[92283.0,0.09687046]],[[92311.0,0.04533],[92312.0,0.37031],[92320.0,0.0134],[92329.0,0.3608],[92336.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424218361,[[92310.0,0.26411803],[92298.0,0.07717242],[92288.0,0.01311],[92283.0,0.09687046],[92279.0,0.1084856]],[[92311.0,0.04533],[92312.0,0.37031],[92320.0,0.0134],[92329.0,0.3608],[92336.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424218674,[[92310.0,0.28595803],[92297.0,0.07717242],[92296.0,0.01311],[92288.0,0.1215853],[92285.0,0.09687046]],[[92311.0,0.04533],[92312.0,0.37031],[92320.0,0.0134],[92329.0,0.3608],[92336.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424218873,[[92310.0,0.26411803],[92297.0,0.07717242],[92296.0,0.01311],[92288.0,0.01311],[92285.0,0.20534986]],[[92311.0,0.04533],[92312.0,0.37031],[92320.0,0.0134],[92329.0,0.3608],[92336.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424219165,[[92310.0,0.28595803],[92298.0,0.07717242],[92296.0,0.01311],[92288.0,0.01311],[92285.0,0.09687046]],[[92311.0,0.04533],[92312.0,0.37031],[92320.0,0.0134],[92329.0,0.3608],[92336.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424219367,[[92310.0,0.26411803],[92298.0,0.07717242],[92296.0,0.01311],[92288.0,0.01311],[92285.0,0.09687046]],[[92311.0,0.04533],[92312.0,0.37031],[92320.0,0.0134],[92329.0,0.3608],[92336.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424219670,[[92310.0,0.30828803],[92298.0,0.07717242],[92296.0,0.01311],[92289.0,0.1084747],[92288.0,0.01311]],[[92311.0,0.04533],[92312.0,0.37031],[92320.0,0.0134],[92329.0,0.3608],[92336.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424220559,[[92310.0,0.30828803],[92298.0,0.07717242],[92296.0,0.01311],[92295.0,0.11955929],[92288.0,0.01311]],[[92311.0,0.04533],[92312.0,0.37031],[92320.0,0.0134],[92329.0,0.3608],[92336.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424220764,[[92310.0,0.28595803],[92298.0,0.07717242],[92296.0,0.01311],[92295.0,0.01109159],[92288.0,0.01311]],[[92311.0,0.04533],[92312.0,0.37031],[92320.0,0.0134],[92329.0,0.3608],[92336.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424221069,[[92310.0,0.28595803],[92298.0,0.07717242],[92296.0,0.01311],[92295.0,0.01109159],[92289.0,0.1084745]],[[92311.0,0.04533],[92312.0,0.37031],[92320.0,0.0134],[92329.0,0.3608],[92336.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424221270,[[92310.0,0.28595803],[92298.0,0.07717242],[92296.0,0.01311],[92295.0,0.01109159],[92291.0,0.1084721]],[[92311.0,0.04533],[92312.0,0.37031],[92320.0,0.0134],[92329.0,0.3608],[92336.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424221664,[[92310.0,0.30828803],[92298.0,0.07717242],[92296.0,0.01311],[92295.0,0.01109159],[92291.0,0.1084721]],[[92311.0,0.04533],[92312.0,0.37031],[92320.0,0.0134],[92329.0,0.3608],[92336.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424221864,[[92310.0,0.30828803],[92298.0,0.07717242],[92296.0,0.01311],[92295.0,0.01109159],[92293.0,0.4692696]],[[92311.0,0.04533],[92312.0,0.37031],[92320.0,0.0134],[92329.0,0.3608],[92336.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424222164,[[92310.0,0.30828803],[92298.0,0.07717242],[92296.0,0.01311],[92295.0,0.01109159],[92293.0,0.3608]],[[92311.0,0.04533],[92312.0,0.37031],[92320.0,0.0134],[92329.0,0.3608],[92336.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424222369,[[92310.0,0.30828803],[92299.0,0.07717242],[92296.0,0.01311],[92295.0,0.01109159],[92293.0,0.4692699]],[[92311.0,0.04533],[92312.0,0.37031],[92320.0,0.0134],[92329.0,0.3608],[92336.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424223077,[[92310.0,0.30828803],[92299.0,0.07717242],[92296.0,0.01311],[92295.0,0.01109159],[92293.0,0.3608]],[[92311.0,0.04533],[92312.0,0.37031],[92320.0,0.0134],[92329.0,0.3608],[92336.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424223274,[[92310.0,0.28595803],[92298.0,0.07717242],[92296.0,0.01311],[92295.0,0.01109159],[92293.0,0.3608]],[[92311.0,0.04533],[92312.0,0.37031],[92320.0,0.0134],[92329.0,0.3608],[92336.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424223566,[[92310.0,0.26411803],[92298.0,0.07717242],[92296.0,0.01311],[92295.0,0.01109159],[92293.0,0.3608]],[[92311.0,0.04533],[92312.0,0.37031],[92320.0,0.0134],[92329.0,0.3608],[92336.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424223873,[[92310.0,0.30828803],[92298.0,0.07717242],[92296.0,0.01311],[92295.0,0.01109159],[92293.0,0.3608]],[[92311.0,0.04533],[92312.0,0.37031],[92320.0,0.0134],[92329.0,0.3608],[92336.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424224467,[[92310.0,0.30828803],[92298.0,0.07717242],[92296.0,0.01311],[92295.0,0.01109159],[92293.0,0.4692696]],[[92311.0,0.04533],[92312.0,0.37031],[92320.0,0.0134],[92329.0,0.3608],[92336.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424224665,[[92310.0,0.30828803],[92298.0,0.07717242],[92296.0,0.01311],[92295.0,0.01109159],[92293.0,0.3608]],[[92311.0,0.04533],[92312.0,0.37031],[92320.0,0.0134],[92329.0,0.3608],[92336.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424225271,[[92310.0,0.30828803],[92298.0,0.07717242],[92296.0,0.01311],[92295.0,0.01109159],[92294.0,0.1084688]],[[92311.0,0.04533],[92312.0,0.37031],[92320.0,0.0134],[92329.0,0.3608],[92336.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424225465,[[92310.0,0.30828803],[92298.0,0.07717242],[92297.0,0.1084648],[92296.0,0.01311],[92295.0,0.01109159]],[[92311.0,0.04533],[92312.0,0.37031],[92320.0,0.0134],[92329.0,0.3608],[92336.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424225662,[[92298.0,0.07717242],[92295.0,0.01109159],[92285.0,0.09687046],[92284.0,0.3608],[92267.0,0.1213]],[[92302.0,0.05873],[92310.0,0.00065739],[92312.0,0.37031],[92316.0,0.0184],[92320.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424225970,[[92290.0,0.26184],[92284.0,0.3608],[92282.0,0.07717242],[92273.0,0.23283701],[92269.0,0.3608]],[[92293.0,0.04533],[92295.0,0.0134],[92300.0,0.00065739],[92302.0,0.3742],[92311.0,0.10832001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424226166,[[92290.0,0.26403803],[92284.0,0.3608],[92281.0,0.07717242],[92270.0,0.09687046],[92269.0,0.3608]],[[92293.0,0.40613],[92295.0,0.0134],[92302.0,0.3742],[92312.0,0.27135],[92341.0,0.07102026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424226365,[[92292.0,0.03273353],[92290.0,0.26403803],[92284.0,0.3608],[92281.0,0.07717242],[92269.0,0.45767046]],[[92293.0,0.40613],[92295.0,0.0134],[92302.0,0.3742],[92312.0,0.27135],[92341.0,0.07102026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424226366,[[92292.0,0.03273353],[92290.0,0.26403803],[92284.0,0.3608],[92281.0,0.07717242],[92269.0,0.45767046]],[[92293.0,0.40613],[92295.0,0.0134],[92302.0,0.3742],[92312.0,0.27135],[92340.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424226568,[[92292.0,0.04433251],[92290.0,0.26403803],[92284.0,0.3608],[92281.0,0.07717242],[92269.0,0.45767046]],[[92293.0,0.40613],[92295.0,0.0134],[92302.0,0.3742],[92312.0,0.27135],[92340.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424226769,[[92292.0,0.04433251],[92290.0,0.26403803],[92284.0,0.3608],[92282.0,0.07717242],[92269.0,0.45767046]],[[92293.0,0.40613],[92295.0,0.0134],[92302.0,0.3742],[92312.0,0.27135],[92340.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424226972,[[92292.0,0.04433251],[92290.0,0.26403803],[92284.0,0.3608],[92281.0,0.07717242],[92269.0,0.45767046]],[[92293.0,0.40613],[92295.0,0.0134],[92302.0,0.3742],[92312.0,0.27135],[92340.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424227165,[[92292.0,0.04433251],[92290.0,0.26403803],[92284.0,0.3608],[92283.0,0.07717242],[92269.0,0.45767046]],[[92293.0,0.40613],[92295.0,0.0134],[92302.0,0.3742],[92312.0,0.27135],[92342.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424227477,[[92292.0,0.04433251],[92290.0,0.26403803],[92285.0,0.07717242],[92284.0,0.3608],[92275.0,0.1084911]],[[92293.0,0.40613],[92295.0,0.0134],[92302.0,0.3742],[92312.0,0.27135],[92332.0,0.08648767]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424228972,[[92292.0,0.05537786],[92290.0,0.26403803],[92285.0,0.07717242],[92284.0,0.3608],[92266.0,0.1085012]],[[92293.0,0.40613],[92295.0,0.0134],[92302.0,0.3742],[92312.0,0.27135],[92332.0,0.08648767]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424229172,[[92292.0,0.05537786],[92290.0,0.26403803],[92285.0,0.07717242],[92284.0,0.3608],[92280.0,0.1182151]],[[92293.0,0.40613],[92295.0,0.0134],[92302.0,0.3742],[92312.0,0.27135],[92330.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424229383,[[92292.0,0.05537786],[92290.0,0.26403803],[92286.0,0.07717242],[92284.0,0.3608],[92280.0,0.1182151]],[[92293.0,0.40613],[92295.0,0.0134],[92302.0,0.3742],[92312.0,0.27135],[92330.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424229583,[[92292.0,0.05537786],[92290.0,0.26403803],[92288.0,0.09028242],[92284.0,0.3608],[92282.0,0.08530647]],[[92293.0,0.3608],[92302.0,0.3608],[92316.0,0.005],[92330.0,0.00999999],[92336.0,0.00951]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424229771,[[92315.0,0.04417],[92304.0,0.00565],[92292.0,0.88032786],[92290.0,0.34121045],[92288.0,0.01311]],[[92316.0,0.005],[92318.0,0.3608],[92325.0,0.3608],[92328.0,0.0134],[92336.0,0.00951]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424230078,[[92315.0,0.30629],[92310.0,0.07937056],[92308.0,0.3608],[92304.0,0.00565],[92301.0,0.1084607]],[[92316.0,0.05033],[92318.0,0.3608],[92320.0,0.00065739],[92322.0,0.0134],[92325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424230279,[[92315.0,0.30629],[92310.0,0.00219803],[92309.0,0.07717253],[92308.0,0.3608],[92304.0,0.00565]],[[92316.0,0.05033],[92318.0,0.3608],[92320.0,0.00065739],[92322.0,0.0134],[92325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424230477,[[92315.0,0.30629],[92310.0,0.07937056],[92308.0,0.3608],[92305.0,0.108456],[92304.0,0.00565]],[[92316.0,0.05033],[92318.0,0.3608],[92320.0,0.00065739],[92322.0,0.0134],[92325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424230672,[[92315.0,0.30629],[92311.0,0.07717253],[92310.0,0.00219803],[92308.0,0.3608],[92305.0,0.108456]],[[92316.0,0.05033],[92318.0,0.3608],[92320.0,0.00065739],[92322.0,0.0134],[92335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424230880,[[92315.0,0.30629],[92311.0,0.07717253],[92310.0,0.00219803],[92308.0,0.3608],[92307.0,0.1084526]],[[92316.0,0.05033],[92320.0,0.00065739],[92322.0,0.0134],[92326.0,0.36107078],[92335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424231073,[[92315.0,0.28396],[92312.0,0.07717253],[92310.0,0.00219803],[92308.0,0.3608],[92300.0,0.09646566]],[[92316.0,0.05033],[92320.0,0.00065739],[92322.0,0.0134],[92326.0,0.36107078],[92335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424231274,[[92310.0,0.26431803],[92308.0,0.3608],[92304.0,0.07717253],[92293.0,0.09646566],[92285.0,0.108479]],[[92311.0,0.04533],[92313.0,0.0134],[92316.0,0.3658],[92320.0,0.00065739],[92322.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424231476,[[92310.0,0.26431803],[92308.0,0.3608],[92302.0,0.07717253],[92291.0,0.09646566],[92285.0,0.108479]],[[92311.0,0.04533],[92313.0,0.0134],[92316.0,0.3658],[92322.0,0.0134],[92356.0,0.06352026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424231676,[[92310.0,0.26431803],[92308.0,0.3608],[92302.0,0.07717253],[92290.0,0.09646566],[92288.0,0.01311]],[[92311.0,0.04533],[92313.0,0.0134],[92316.0,0.3658],[92322.0,0.0134],[92355.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424231875,[[92310.0,0.26431803],[92308.0,0.3608],[92302.0,0.07717253],[92291.0,0.1084714],[92290.0,0.09646566]],[[92311.0,0.04533],[92313.0,0.0134],[92316.0,0.3658],[92322.0,0.0134],[92355.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424233177,[[92301.0,0.07717253],[92290.0,0.09646566],[92287.0,0.3608],[92282.0,0.19378957],[92270.0,0.2297972]],[[92302.0,0.04533],[92304.0,0.0134],[92310.0,0.00065739],[92313.0,0.0134],[92316.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424233383,[[92300.0,0.00219803],[92295.0,0.07717253],[92287.0,0.4692771],[92284.0,0.09646566],[92282.0,0.08530647]],[[92304.0,0.0134],[92313.0,0.0134],[92316.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424233384,[[92300.0,0.00219803],[92295.0,0.07717253],[92287.0,0.4692771],[92284.0,0.09646566],[92282.0,0.08530647]],[[92301.0,0.04533],[92304.0,0.0134],[92306.0,0.3608],[92313.0,0.0134],[92316.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424233572,[[92300.0,0.26427803],[92294.0,0.07717253],[92287.0,0.3608],[92283.0,0.09646566],[92282.0,0.08530647]],[[92301.0,0.04533],[92304.0,0.0134],[92306.0,0.3608],[92313.0,0.0134],[92316.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424233774,[[92300.0,0.28611803],[92294.0,0.07717253],[92288.0,0.1084751],[92287.0,0.3608],[92283.0,0.09646566]],[[92301.0,0.04533],[92304.0,0.0134],[92306.0,0.3608],[92313.0,0.0134],[92316.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424233975,[[92300.0,0.28611803],[92294.0,0.07717253],[92291.0,0.1084716],[92287.0,0.3608],[92283.0,0.09646566]],[[92301.0,0.04533],[92304.0,0.0134],[92306.0,0.3608],[92313.0,0.0134],[92316.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424234176,[[92300.0,0.30844803],[92296.0,0.1084665],[92294.0,0.07717253],[92287.0,0.3608],[92283.0,0.09646566]],[[92301.0,0.04533],[92304.0,0.0134],[92313.0,0.0134],[92316.0,0.3658],[92325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424234486,[[92300.0,0.66924803],[92296.0,0.1084665],[92292.0,0.44918039],[92283.0,0.09646566],[92282.0,0.19378867]],[[92301.0,0.04533],[92304.0,0.0134],[92313.0,0.0134],[92316.0,0.3658],[92325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424234671,[[92300.0,0.66924803],[92292.0,0.44918039],[92282.0,0.08530647],[92281.0,0.1084837],[92276.0,0.09646566]],[[92301.0,0.04533],[92304.0,0.0134],[92313.0,0.0134],[92316.0,0.3658],[92325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424234871,[[92300.0,0.30844803],[92292.0,0.37200786],[92290.0,0.07717253],[92282.0,0.55458877],[92276.0,0.09646566]],[[92301.0,0.04533],[92304.0,0.0134],[92307.0,0.3608],[92313.0,0.0134],[92316.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424235083,[[92300.0,0.30844803],[92292.0,0.37200786],[92282.0,0.55458877],[92276.0,0.09646566]],[[92301.0,0.04533],[92304.0,0.0134],[92307.0,0.3608],[92313.0,0.0134],[92316.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424235084,[[92312.0,0.04417],[92300.0,0.26427803],[92297.0,0.1084652],[92295.0,0.01311],[92292.0,0.37200786]],[[92313.0,0.05873],[92315.0,0.3608],[92316.0,0.005],[92325.0,0.3608],[92340.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424235383,[[92312.0,0.04417],[92311.0,0.26208],[92310.0,0.00219803],[92300.0,0.4692619],[92297.0,0.07717253]],[[92313.0,0.05873],[92315.0,0.3608],[92316.0,0.005],[92325.0,0.3608],[92326.0,0.00027078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424235578,[[92312.0,0.04417],[92311.0,0.26208],[92310.0,0.36299803],[92306.0,0.1084543],[92302.0,0.07717253]],[[92313.0,0.04533],[92316.0,0.005],[92323.0,0.3608],[92326.0,0.00027078],[92333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424235784,[[92315.0,0.04417],[92311.0,0.26208],[92310.0,0.36299803],[92304.0,0.07717253],[92301.0,0.10846]],[[92316.0,0.005],[92323.0,0.3608],[92326.0,0.00027078],[92333.0,0.3608],[92336.0,0.26208]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424235987,[[92315.0,0.04417],[92311.0,0.26208],[92310.0,0.36299803],[92307.0,0.07717253],[92304.0,0.1084573]],[[92316.0,0.02722],[92320.0,0.00065739],[92323.0,0.3608],[92326.0,0.00027078],[92333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424236192,[[92315.0,0.04417],[92311.0,0.26208],[92310.0,0.36299803],[92308.0,0.07717253],[92307.0,0.1084538]],[[92316.0,0.005],[92320.0,0.00065739],[92323.0,0.3608],[92326.0,0.00027078],[92333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424236492,[[92315.0,0.04417],[92311.0,0.26208],[92310.0,0.36299803],[92307.0,0.07717253],[92281.0,0.108484]],[[92316.0,0.05033],[92320.0,0.00065739],[92323.0,0.3608],[92326.0,0.00027078],[92333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424236880,[[92315.0,0.04417],[92311.0,0.26208],[92310.0,0.36299803],[92307.0,0.07717253],[92303.0,0.1084579]],[[92316.0,0.05033],[92320.0,0.00065739],[92323.0,0.3608],[92326.0,0.00027078],[92333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424237081,[[92315.0,0.04417],[92311.0,0.26208],[92310.0,0.36299803],[92308.0,0.07717253],[92303.0,0.1084579]],[[92316.0,0.05033],[92320.0,0.00065739],[92323.0,0.3608],[92326.0,0.00027078],[92333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424237277,[[92315.0,0.04417],[92311.0,0.26208],[92310.0,0.36299803],[92308.0,0.07717253],[92306.0,0.1084543]],[[92316.0,0.05033],[92320.0,0.00065739],[92323.0,0.3608],[92326.0,0.00027078],[92333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424237278,[[92315.0,0.04417],[92311.0,0.26208],[92310.0,0.36299803],[92308.0,0.07717253],[92306.0,0.1084543]],[[92316.0,0.005],[92320.0,0.00065739],[92323.0,0.3608],[92326.0,0.00027078],[92333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424237474,[[92315.0,0.04417],[92311.0,0.26208],[92310.0,0.36299803],[92308.0,0.07717253],[92302.0,0.1084586]],[[92316.0,0.005],[92320.0,0.00065739],[92323.0,0.3608],[92326.0,0.00027078],[92333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424237787,[[92315.0,0.04417],[92311.0,0.26208],[92310.0,0.44017056],[92302.0,0.1084586],[92295.0,0.10957566]],[[92316.0,0.005],[92320.0,0.00065739],[92323.0,0.3608],[92326.0,0.00027078],[92333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424238386,[[92315.0,0.04417],[92311.0,0.26208],[92310.0,0.36299803],[92309.0,0.07717253],[92302.0,0.1084586]],[[92316.0,0.005],[92320.0,0.00065739],[92323.0,0.3608],[92326.0,0.00027078],[92333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424238776,[[92315.0,0.04417],[92311.0,0.26208],[92310.0,0.36299803],[92309.0,0.07717253],[92299.0,0.1084628]],[[92316.0,0.005],[92320.0,0.00065739],[92323.0,0.3608],[92326.0,0.00027078],[92333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424238970,[[92311.0,0.28462],[92310.0,0.36299803],[92306.0,0.07717253],[92289.0,0.1084745],[92278.0,0.13596655]],[[92312.0,0.04388],[92313.0,0.01307],[92316.0,0.005],[92320.0,0.00065739],[92323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424239185,[[92310.0,0.00219803],[92303.0,0.07717253],[92291.0,0.1084717],[92290.0,0.45726566],[92286.0,0.00655]],[[92311.0,0.04388],[92313.0,0.01307],[92315.0,0.3608],[92316.0,0.005],[92323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424239482,[[92310.0,0.30877803],[92302.0,0.07717253],[92295.0,0.00655],[92294.0,0.1084681],[92290.0,0.3608]],[[92311.0,0.04388],[92313.0,0.01307],[92315.0,0.3608],[92316.0,0.005],[92323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424239688,[[92310.0,0.30877803],[92301.0,0.07717253],[92295.0,0.00655],[92290.0,0.3608],[92286.0,0.10301566]],[[92311.0,0.04388],[92313.0,0.01307],[92315.0,0.3608],[92316.0,0.005],[92323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424240589,[[92310.0,0.30877803],[92302.0,0.07717253],[92295.0,0.00655],[92291.0,0.1084725],[92290.0,0.3608]],[[92311.0,0.04388],[92313.0,0.01307],[92315.0,0.3608],[92316.0,0.005],[92323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424240988,[[92310.0,0.30877803],[92301.0,0.07717253],[92295.0,0.00655],[92294.0,0.1084688],[92290.0,0.3608]],[[92311.0,0.04388],[92313.0,0.01307],[92315.0,0.3608],[92316.0,0.005],[92323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424241189,[[92310.0,0.30877803],[92301.0,0.07717253],[92296.0,0.1213],[92295.0,0.00655],[92294.0,0.1084688]],[[92311.0,0.04388],[92313.0,0.01307],[92315.0,0.3608],[92316.0,0.005],[92323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424241486,[[92310.0,0.30877803],[92302.0,0.07717253],[92296.0,0.1213],[92295.0,0.00655],[92273.0,0.1084927]],[[92311.0,0.04388],[92313.0,0.01307],[92315.0,0.3608],[92316.0,0.005],[92323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424241987,[[92310.0,0.30877803],[92302.0,0.07717253],[92296.0,0.1213],[92295.0,0.00655],[92292.0,0.11967816]],[[92311.0,0.04388],[92313.0,0.01307],[92315.0,0.3608],[92316.0,0.005],[92323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424242188,[[92310.0,0.30877803],[92301.0,0.07717253],[92296.0,0.1213],[92292.0,0.01120786],[92291.0,0.1084722]],[[92311.0,0.04388],[92313.0,0.01307],[92315.0,0.3608],[92316.0,0.005],[92323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424242388,[[92310.0,0.30877803],[92301.0,0.07717253],[92296.0,0.1213],[92294.0,0.1084687],[92292.0,0.01120786]],[[92311.0,0.04388],[92313.0,0.01307],[92315.0,0.3608],[92316.0,0.005],[92323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424242582,[[92310.0,0.30877803],[92301.0,0.07717253],[92296.0,0.1213],[92292.0,0.01120786],[92290.0,0.4692734]],[[92311.0,0.04388],[92313.0,0.01307],[92315.0,0.3608],[92316.0,0.005],[92323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424242786,[[92310.0,0.30877803],[92301.0,0.07717253],[92296.0,0.1213],[92293.0,0.10847],[92292.0,0.01120786]],[[92311.0,0.04388],[92313.0,0.01307],[92315.0,0.3608],[92316.0,0.005],[92323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424243089,[[92310.0,0.26427803],[92301.0,0.07717253],[92296.0,0.1213],[92292.0,0.01120786],[92264.0,0.1085033]],[[92311.0,0.04388],[92313.0,0.01307],[92315.0,0.3608],[92316.0,0.005],[92323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424243390,[[92310.0,0.28681803],[92301.0,0.07717253],[92296.0,0.1213],[92292.0,0.01120786],[92280.0,0.1182145]],[[92311.0,0.04388],[92313.0,0.01307],[92315.0,0.3608],[92316.0,0.005],[92323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424243589,[[92310.0,0.30877803],[92308.0,0.3608],[92301.0,0.07717253],[92300.0,0.4692618],[92296.0,0.1213]],[[92311.0,0.04388],[92313.0,0.01307],[92316.0,0.005],[92323.0,0.3608],[92333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424243781,[[92310.0,0.30877803],[92308.0,0.3608],[92301.0,0.07717253],[92300.0,0.3608],[92296.0,0.1213]],[[92311.0,0.04388],[92313.0,0.01307],[92316.0,0.005],[92323.0,0.3608],[92333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424243981,[[92310.0,0.30877803],[92308.0,0.3608],[92300.0,0.07717253],[92296.0,0.1213],[92291.0,0.3608]],[[92311.0,0.04388],[92313.0,0.01307],[92316.0,0.005],[92323.0,0.3608],[92333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424244379,[[92310.0,0.30877803],[92308.0,0.3608],[92301.0,0.07717253],[92296.0,0.1213],[92294.0,0.1084684]],[[92311.0,0.04388],[92313.0,0.01307],[92316.0,0.005],[92323.0,0.3608],[92333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424244582,[[92310.0,0.30877803],[92308.0,0.3608],[92307.0,0.07717253],[92296.0,0.1213],[92294.0,0.1084684]],[[92311.0,0.04388],[92313.0,0.01307],[92316.0,0.005],[92323.0,0.3608],[92333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424244791,[[92310.0,0.30877803],[92308.0,0.3608],[92307.0,0.07717253],[92296.0,0.21776566],[92294.0,0.1084684]],[[92311.0,0.04388],[92313.0,0.01307],[92316.0,0.005],[92323.0,0.3608],[92333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424244983,[[92310.0,0.30877803],[92308.0,0.3608],[92307.0,0.07717253],[92296.0,0.21776566],[92291.0,0.4692721]],[[92311.0,0.04388],[92313.0,0.01307],[92316.0,0.005],[92323.0,0.3608],[92333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424245185,[[92310.0,0.30877803],[92308.0,0.3608],[92307.0,0.07717253],[92296.0,0.21776566],[92293.0,0.1084693]],[[92311.0,0.04388],[92313.0,0.01307],[92316.0,0.005],[92323.0,0.3608],[92333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424245390,[[92310.0,0.30877803],[92308.0,0.3608],[92307.0,0.07717253],[92296.0,0.21776566]],[[92311.0,0.04388],[92313.0,0.01307],[92316.0,0.005],[92323.0,0.3608],[92333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424245391,[[92310.0,0.30877803],[92308.0,0.3608],[92307.0,0.07717253],[92296.0,0.21776566],[92295.0,0.1150172]],[[92311.0,0.04388],[92313.0,0.01307],[92316.0,0.005],[92323.0,0.3608],[92333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424246490,[[92305.0,0.07717253],[92295.0,0.09646566],[92286.0,0.3608],[92283.0,0.25726655],[92280.0,0.00973]],[[92306.0,0.04388],[92310.0,0.00065739],[92313.0,0.01307],[92315.0,0.3608],[92316.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424246688,[[92299.0,0.33917253],[92290.0,0.00219803],[92288.0,0.09646566],[92286.0,0.3608],[92283.0,0.25726655]],[[92300.0,0.04388],[92304.0,0.01307],[92306.0,0.3608],[92310.0,0.00065739],[92313.0,0.01307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424246991,[[92299.0,0.262],[92297.0,0.07717253],[92287.0,0.09646566],[92286.0,0.3608],[92283.0,0.1213]],[[92300.0,0.04453739],[92304.0,0.01307],[92306.0,0.3608],[92313.0,0.01307],[92346.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424247187,[[92299.0,0.28454],[92297.0,0.07717253],[92288.0,0.1084755],[92287.0,0.09646566],[92286.0,0.3608]],[[92300.0,0.04453739],[92304.0,0.01307],[92306.0,0.3608],[92313.0,0.01307],[92346.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424247492,[[92299.0,0.28454],[92298.0,0.07717253],[92287.0,0.20494246],[92286.0,0.3608],[92259.0,0.20078793]],[[92300.0,0.04453739],[92304.0,0.01307],[92306.0,0.3608],[92313.0,0.01307],[92346.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424247693,[[92299.0,0.3065],[92297.0,0.07717253],[92287.0,0.20494246],[92286.0,0.3608],[92259.0,0.20078793]],[[92300.0,0.04453739],[92304.0,0.01307],[92306.0,0.3608],[92313.0,0.01307],[92346.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424247992,[[92299.0,0.3065],[92298.0,0.07717253],[92287.0,0.20494246],[92286.0,0.3608],[92259.0,0.20078793]],[[92300.0,0.04453739],[92304.0,0.01307],[92306.0,0.3608],[92313.0,0.01307],[92347.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424248294,[[92299.0,0.3065],[92298.0,0.07717253],[92287.0,0.20494246],[92286.0,0.3608],[92277.0,0.14569655]],[[92300.0,0.04453739],[92304.0,0.01307],[92306.0,0.3608],[92313.0,0.01307],[92347.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424248593,[[92299.0,0.3065],[92298.0,0.07717253],[92287.0,0.20494246],[92286.0,0.3608],[92277.0,0.00973]],[[92300.0,0.04453739],[92304.0,0.01307],[92306.0,0.3608],[92313.0,0.01307],[92347.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424248793,[[92299.0,0.3065],[92298.0,0.07717253],[92287.0,0.20494246],[92286.0,0.3608],[92277.0,0.00973]],[[92300.0,0.04453739],[92304.0,0.01307],[92306.0,0.3608],[92313.0,0.01307],[92346.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424248981,[[92299.0,0.262],[92297.0,0.07717253],[92287.0,0.09646566],[92286.0,0.3608],[92277.0,0.00973]],[[92300.0,0.04453739],[92304.0,0.01307],[92306.0,0.3608],[92313.0,0.01307],[92346.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424249180,[[92296.0,0.07717253],[92292.0,0.00016251],[92285.0,0.09646566],[92283.0,0.3608],[92273.0,0.3608]],[[92297.0,0.04388],[92300.0,0.00065739],[92304.0,0.37387],[92306.0,0.3608],[92313.0,0.01307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424249384,[[92292.0,0.00016251],[92290.0,0.07937056],[92289.0,0.262],[92283.0,0.3608],[92279.0,0.09646566]],[[92293.0,0.40468],[92295.0,0.01307],[92300.0,0.00065739],[92304.0,0.37387],[92313.0,0.01307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424249596,[[92292.0,0.00016251],[92290.0,0.00219803],[92289.0,0.33917253],[92283.0,0.3608],[92278.0,0.09646566]],[[92293.0,0.40468],[92295.0,0.01307],[92304.0,0.37387],[92313.0,0.01307],[92338.0,0.09352026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424249790,[[92292.0,0.00016251],[92290.0,0.00219803],[92289.0,0.33917253],[92283.0,0.3608],[92278.0,0.09646566]],[[92293.0,0.40468],[92295.0,0.01307],[92304.0,0.37387],[92310.0,0.262],[92313.0,0.01307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424250397,[[92292.0,0.00016251],[92290.0,0.00219803],[92289.0,0.262],[92288.0,0.07717253],[92283.0,0.3608]],[[92293.0,0.40468],[92295.0,0.01307],[92304.0,0.37387],[92310.0,0.262],[92313.0,0.01307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424251496,[[92292.0,0.00016251],[92290.0,0.00219803],[92289.0,0.27302339],[92288.0,0.07717253],[92283.0,0.3608]],[[92293.0,0.40468],[92295.0,0.01307],[92304.0,0.37387],[92310.0,0.262],[92313.0,0.01307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424251995,[[92292.0,0.00016251],[92289.0,0.27302339],[92287.0,0.07717253],[92283.0,0.3608],[92276.0,0.09646566]],[[92293.0,0.40468],[92295.0,0.01307],[92304.0,0.37387],[92310.0,0.262],[92313.0,0.01307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424252194,[[92292.0,0.00016251],[92289.0,0.27302339],[92286.0,0.07717253],[92283.0,0.3608],[92276.0,0.09646566]],[[92293.0,0.40468],[92295.0,0.01307],[92304.0,0.37387],[92310.0,0.262],[92313.0,0.01307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424252397,[[92292.0,0.00016251],[92289.0,0.27302339],[92286.0,0.07717253],[92283.0,0.3608]],[[92293.0,0.40468],[92295.0,0.01307],[92304.0,0.37387],[92310.0,0.262],[92313.0,0.01307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424252398,[[92292.0,0.00016251],[92289.0,0.27302339],[92286.0,0.07717253],[92283.0,0.3608],[92275.0,0.09646566]],[[92293.0,0.40468],[92295.0,0.01307],[92304.0,0.37387],[92310.0,0.262],[92313.0,0.01307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424253397,[[92292.0,0.00016251],[92289.0,0.27302339],[92285.0,0.07717253],[92283.0,0.3608],[92275.0,0.09646566]],[[92293.0,0.40468],[92295.0,0.01307],[92304.0,0.37387],[92310.0,0.262],[92313.0,0.01307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424253989,[[92292.0,0.00016251],[92290.0,0.00219803],[92289.0,0.27302339],[92285.0,0.07717253],[92283.0,0.3608]],[[92293.0,0.40468],[92295.0,0.01307],[92304.0,0.37387],[92310.0,0.262],[92313.0,0.01307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424254193,[[92292.0,0.04466251],[92290.0,0.00219803],[92289.0,0.27302339],[92285.0,0.07717253],[92283.0,0.3608]],[[92293.0,0.40468],[92295.0,0.01307],[92304.0,0.37387],[92310.0,0.262],[92313.0,0.01307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424254396,[[92292.0,0.04466251],[92290.0,0.00219803],[92289.0,0.27302339],[92285.0,0.07717253],[92283.0,0.3608]],[[92293.0,0.04388],[92295.0,0.01307],[92296.0,0.3608],[92304.0,0.37387],[92310.0,0.262]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424254586,[[92292.0,0.04466251],[92290.0,0.00219803],[92289.0,0.27302339],[92286.0,0.07717253],[92283.0,0.3608]],[[92293.0,0.04388],[92295.0,0.01307],[92296.0,0.3608],[92304.0,0.37387],[92310.0,0.262]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424256283,[[92292.0,0.04466251],[92290.0,0.00219803],[92289.0,0.27302339],[92287.0,0.07717253],[92284.0,0.1084804]],[[92293.0,0.04388],[92295.0,0.01307],[92296.0,0.3608],[92304.0,0.37387],[92310.0,0.262]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424256482,[[92292.0,0.04466251],[92290.0,0.00219803],[92289.0,0.27302339],[92287.0,0.07717253]],[[92295.0,0.01307],[92296.0,0.3608],[92304.0,0.37387],[92310.0,0.262]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424256483,[[92292.0,0.04466251],[92290.0,0.00219803],[92289.0,0.27302339],[92287.0,0.07717253],[92286.0,0.1084779]],[[92296.0,0.3608],[92304.0,0.37387],[92352.0,0.27792702],[92356.0,0.005],[92360.0,0.33170873]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424256689,[[92299.0,0.0445],[92295.0,0.3608],[92294.0,0.1084688],[92292.0,0.00016251],[92291.0,0.07717253]],[[92300.0,0.00065739],[92315.0,0.3608],[92321.0,0.3608],[92328.0,0.01307],[92336.0,0.01307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424256890,[[92312.0,0.02254],[92300.0,0.00219803],[92299.0,0.26196],[92295.0,0.43797253],[92294.0,0.1084688]],[[92313.0,0.05695],[92315.0,0.3608],[92321.0,0.3608],[92327.0,0.26196],[92328.0,0.01307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424257089,[[92312.0,0.02254],[92310.0,0.00219803],[92299.0,0.26196],[92295.0,0.43797253],[92294.0,0.1084688]],[[92313.0,0.05695],[92315.0,0.3608],[92321.0,0.3608],[92327.0,0.26196],[92328.0,0.01307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424257298,[[92310.0,0.00219803],[92299.0,0.26196],[92295.0,0.43797253],[92294.0,0.1084688],[92273.0,0.13596655]],[[92311.0,0.04388],[92313.0,0.01307],[92315.0,0.3608],[92321.0,0.3608],[92327.0,0.26196]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424257492,[[92310.0,0.00219803],[92299.0,0.26196],[92297.0,0.07717253],[92295.0,0.3608],[92294.0,0.1084688]],[[92311.0,0.04388],[92313.0,0.01307],[92315.0,0.3608],[92321.0,0.3608],[92327.0,0.26196]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424257797,[[92310.0,0.04669803],[92299.0,0.26196],[92298.0,0.07717253],[92295.0,0.3608],[92291.0,0.3608]],[[92311.0,0.04388],[92313.0,0.01307],[92315.0,0.3608],[92321.0,0.3608],[92327.0,0.26196]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424257986,[[92310.0,0.04669803],[92299.0,0.26196],[92298.0,0.07717253],[92296.0,0.1084665],[92295.0,0.3608]],[[92311.0,0.04388],[92313.0,0.01307],[92315.0,0.3608],[92321.0,0.3608],[92327.0,0.26196]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424258189,[[92310.0,0.04669803],[92301.0,0.07717253],[92299.0,0.26196],[92295.0,0.3608],[92291.0,0.45726566]],[[92311.0,0.04388],[92313.0,0.01307],[92315.0,0.3608],[92321.0,0.3608],[92327.0,0.26196]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424258397,[[92310.0,0.04669803],[92302.0,0.07717253],[92299.0,0.26196],[92295.0,0.3608],[92291.0,0.45726566]],[[92311.0,0.04388],[92313.0,0.01307],[92315.0,0.3608],[92321.0,0.3608],[92327.0,0.26196]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424258898,[[92310.0,0.04669803],[92302.0,0.07717253],[92299.0,0.26196],[92295.0,0.3608],[92291.0,0.56573736]],[[92311.0,0.04388],[92313.0,0.01307],[92315.0,0.3608],[92321.0,0.3608],[92327.0,0.26196]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424259104,[[92310.0,0.04669803],[92302.0,0.07717253],[92299.0,0.26196],[92295.0,0.3608],[92293.0,0.1084694]],[[92311.0,0.04388],[92313.0,0.01307],[92315.0,0.3608],[92321.0,0.3608],[92327.0,0.26196]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424259294,[[92310.0,0.04669803],[92303.0,0.07717253],[92299.0,0.26196],[92295.0,0.3608],[92293.0,0.1084694]],[[92311.0,0.04388],[92313.0,0.01307],[92315.0,0.3608],[92321.0,0.3608],[92327.0,0.26196]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424259797,[[92301.0,0.07717253],[92295.0,0.3608],[92253.0,0.2298168],[92250.0,0.26250931],[92248.0,0.00655]],[[92304.0,0.05793],[92310.0,0.00065739],[92313.0,0.01307],[92315.0,0.3608],[92321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424260001,[[92299.0,0.26196],[92297.0,0.07717253],[92295.0,0.3608],[92292.0,0.00016251],[92290.0,0.00219803]],[[92300.0,0.04452],[92304.0,0.01341],[92306.0,0.3608],[92310.0,0.00065739],[92313.0,0.01307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424260188,[[92299.0,0.26196],[92295.0,0.3608],[92292.0,0.00016251]],[[92300.0,0.04452],[92304.0,0.01341],[92306.0,0.3608],[92313.0,0.01307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424260189,[[92299.0,0.30483],[92296.0,0.07717253],[92295.0,0.3608],[92292.0,0.00016251],[92285.0,0.09646566]],[[92300.0,0.04517739],[92304.0,0.01341],[92306.0,0.3608],[92313.0,0.01307],[92349.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424260390,[[92299.0,0.26196],[92296.0,0.07717253],[92295.0,0.3608],[92292.0,0.00016251],[92286.0,0.09646566]],[[92300.0,0.04517739],[92304.0,0.01341],[92306.0,0.3608],[92313.0,0.01307],[92349.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424260798,[[92299.0,0.28317],[92296.0,0.07717253],[92295.0,0.3608],[92292.0,0.00016251],[92286.0,0.09646566]],[[92300.0,0.04517739],[92304.0,0.01341],[92306.0,0.3608],[92313.0,0.01307],[92349.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424261491,[[92299.0,0.30483],[92296.0,0.07717253],[92295.0,0.3608],[92292.0,0.00016251],[92291.0,0.4692721]],[[92300.0,0.04517739],[92304.0,0.01341],[92306.0,0.3608],[92313.0,0.01307],[92349.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424261691,[[92299.0,0.30483],[92297.0,0.07717253],[92295.0,0.3608],[92292.0,0.00016251],[92291.0,0.4692721]],[[92300.0,0.04517739],[92304.0,0.01341],[92306.0,0.3608],[92313.0,0.01307],[92349.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424262198,[[92312.0,0.04287],[92300.0,0.00219803],[92299.0,0.26196],[92297.0,0.07717253],[92295.0,0.36735]],[[92313.0,0.05759],[92324.0,0.26196],[92326.0,0.36107078],[92340.0,0.01341],[92349.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424262384,[[92312.0,0.02121],[92310.0,0.00219803],[92301.0,0.07717253],[92299.0,0.26196],[92295.0,0.36735]],[[92313.0,0.05759],[92324.0,0.26196],[92326.0,0.36107078],[92340.0,0.02340999],[92353.0,0.07102026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424262588,[[92310.0,0.00219803],[92300.0,0.07717253],[92299.0,0.26196],[92295.0,0.36735],[92279.0,0.13596655]],[[92311.0,0.04452],[92313.0,0.01307],[92324.0,0.26196],[92326.0,0.36107078],[92340.0,0.01341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424262794,[[92310.0,0.02340803],[92300.0,0.07717253],[92299.0,0.26196],[92295.0,0.36735],[92290.0,0.20493876]],[[92311.0,0.04452],[92313.0,0.01307],[92324.0,0.26196],[92326.0,0.36107078],[92340.0,0.02340999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424262999,[[92310.0,0.02340803],[92301.0,0.07717253],[92299.0,0.26196],[92295.0,0.36735],[92290.0,0.20493876]],[[92311.0,0.04452],[92313.0,0.01307],[92324.0,0.26196],[92326.0,0.36107078],[92340.0,0.01341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424263203,[[92310.0,0.02340803],[92301.0,0.07717253],[92299.0,0.26196],[92295.0,0.36735],[92290.0,0.20493876]],[[92311.0,0.04452],[92313.0,0.01307],[92324.0,0.26196],[92326.0,0.36107078],[92340.0,0.02340999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424263605,[[92310.0,0.02340803],[92301.0,0.07717253],[92299.0,0.26196],[92295.0,0.36735],[92290.0,0.20493876]],[[92311.0,0.04452],[92313.0,0.01307],[92324.0,0.26196],[92326.0,0.36107078],[92340.0,0.01341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424263793,[[92310.0,0.02340803],[92301.0,0.07717253],[92299.0,0.26196],[92295.0,0.36735],[92290.0,0.20493876]],[[92311.0,0.04452],[92313.0,0.01307],[92324.0,0.26196],[92326.0,0.36107078],[92340.0,0.02340999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424263992,[[92315.0,0.04287],[92313.0,0.00655],[92310.0,0.00219803],[92306.0,0.3608],[92304.0,0.08690253]],[[92323.0,0.3608],[92326.0,0.00027078],[92334.0,0.3608],[92340.0,0.01341],[92349.0,0.01341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424264190,[[92315.0,0.04287],[92314.0,0.3608],[92313.0,0.1149964],[92310.0,0.00219803],[92306.0,0.3608]],[[92320.0,0.00065739],[92326.0,0.00027078],[92334.0,0.3608],[92340.0,0.01341],[92343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424264389,[[92315.0,0.04287],[92314.0,0.3608],[92313.0,0.1149964],[92310.0,0.00219803],[92307.0,0.09646566]],[[92320.0,0.00065739],[92326.0,0.00027078],[92331.0,0.26204],[92334.0,0.3608],[92340.0,0.01341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424264595,[[92315.0,0.04287],[92314.0,0.3608],[92313.0,0.00655],[92310.0,0.11064773],[92307.0,0.09646566]],[[92320.0,0.00065739],[92326.0,0.00027078],[92331.0,0.26204],[92334.0,0.3608],[92340.0,0.01341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424264800,[[92315.0,0.04287],[92314.0,0.3608],[92313.0,0.00655],[92312.0,0.1084474],[92310.0,0.00219803]],[[92320.0,0.00065739],[92326.0,0.00027078],[92331.0,0.26204],[92334.0,0.3608],[92340.0,0.01341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424265193,[[92315.0,0.04287],[92314.0,0.3608],[92313.0,0.00655],[92310.0,0.00219803],[92300.0,0.108462]],[[92320.0,0.00065739],[92326.0,0.00027078],[92331.0,0.26204],[92334.0,0.3608],[92340.0,0.01341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424265399,[[92315.0,0.04287],[92314.0,0.3608],[92313.0,0.00655],[92310.0,0.11064773],[92300.0,0.108462]],[[92320.0,0.00065739],[92326.0,0.00027078],[92334.0,0.3608],[92340.0,0.01341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424265400,[[92315.0,0.04287],[92314.0,0.3608],[92313.0,0.00655],[92310.0,0.11064773],[92300.0,0.108462]],[[92320.0,0.00065739],[92326.0,0.00027078],[92328.0,0.27511],[92334.0,0.3608],[92340.0,0.01341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424265901,[[92315.0,0.11996361],[92314.0,0.3608],[92310.0,0.00219803],[92306.0,0.45726566],[92303.0,0.1084577]],[[92316.0,0.04952],[92320.0,0.00065739],[92322.0,0.01341],[92326.0,0.36107078],[92328.0,0.27511]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424266104,[[92315.0,0.11996361],[92314.0,0.3608],[92310.0,0.00219803],[92306.0,0.3608],[92304.0,0.09646566]],[[92316.0,0.04952],[92320.0,0.00065739],[92322.0,0.01341],[92326.0,0.36107078],[92328.0,0.27511]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424267207,[[92315.0,0.11996361],[92314.0,0.3608],[92310.0,0.00219803],[92306.0,0.3608],[92304.0,0.10301566]],[[92316.0,0.005],[92320.0,0.00065739],[92322.0,0.01341],[92326.0,0.36107078],[92328.0,0.01307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424267405,[[92315.0,0.04287],[92314.0,0.3608],[92310.0,0.00219803],[92308.0,0.1084518],[92306.0,0.3608]],[[92316.0,0.005],[92318.0,0.26204],[92320.0,0.00065739],[92322.0,0.01341],[92326.0,0.36107078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424267995,[[92315.0,0.04287],[92314.0,0.3608],[92310.0,0.11064753],[92306.0,0.3608],[92262.0,0.25250932]],[[92316.0,0.005],[92318.0,0.26204],[92320.0,0.00065739],[92322.0,0.01341],[92326.0,0.36107078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424268196,[[92315.0,0.04287],[92314.0,0.3608],[92310.0,0.11064753],[92306.0,0.3608],[92277.0,0.20396793]],[[92316.0,0.005],[92318.0,0.26204],[92320.0,0.00065739],[92322.0,0.01341],[92326.0,0.36107078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424268609,[[92315.0,0.04287],[92314.0,0.3608],[92310.0,0.11064753],[92306.0,0.3608],[92280.0,0.00999999]],[[92316.0,0.005],[92318.0,0.26204],[92320.0,0.00065739],[92322.0,0.01341],[92326.0,0.36107078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424268806,[[92315.0,0.04287],[92314.0,0.3608],[92310.0,0.11064753],[92306.0,0.3608],[92280.0,0.00999999]],[[92316.0,0.005],[92319.0,0.262],[92320.0,0.00065739],[92322.0,0.01341],[92326.0,0.36107078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424269100,[[92315.0,0.04287],[92314.0,0.3608],[92313.0,0.00973],[92310.0,0.00219803],[92306.0,0.45726566]],[[92316.0,0.005],[92320.0,0.00065739],[92326.0,0.36107078],[92358.0,0.01335],[92374.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424269310,[[92315.0,0.1513144],[92314.0,0.3608],[92313.0,0.00973],[92310.0,0.00219803],[92306.0,0.45726566]],[[92316.0,0.005],[92320.0,0.00065739],[92321.0,0.262],[92326.0,0.36107078],[92358.0,0.01335]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424269605,[[92315.0,0.04287],[92314.0,0.3608],[92313.0,0.00973],[92310.0,0.00219803],[92306.0,0.3608]],[[92316.0,0.005],[92320.0,0.00065739],[92321.0,0.262],[92326.0,0.36107078],[92358.0,0.01335]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424269805,[[92315.0,0.04287],[92314.0,0.3608],[92313.0,0.00973],[92310.0,0.00219803],[92306.0,0.3608]],[[92316.0,0.005],[92320.0,0.00065739],[92322.0,0.262],[92326.0,0.36107078],[92358.0,0.01335]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424270200,[[92315.0,0.04287],[92314.0,0.3608],[92313.0,0.1181768],[92310.0,0.00219803],[92306.0,0.3608]],[[92316.0,0.005],[92320.0,0.00065739],[92326.0,0.36107078],[92358.0,0.01335],[92368.0,0.0883351]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424270406,[[92315.0,0.04287],[92314.0,0.3608],[92313.0,0.1181768],[92310.0,0.00219803],[92306.0,0.3608]],[[92316.0,0.005],[92320.0,0.00065739],[92322.0,0.262],[92326.0,0.36107078],[92358.0,0.01335]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424270702,[[92315.0,0.04287],[92314.0,0.3608],[92313.0,0.1181768],[92310.0,0.00219803],[92306.0,0.45726566]],[[92316.0,0.005],[92320.0,0.00065739],[92326.0,0.36107078],[92358.0,0.01335],[92368.0,0.0883351]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424270899,[[92315.0,0.04287],[92314.0,0.3608],[92313.0,0.1181768],[92310.0,0.00219803],[92307.0,0.09646566]],[[92316.0,0.005],[92320.0,0.00065739],[92325.0,0.262],[92326.0,0.36107078],[92358.0,0.01335]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424271100,[[92315.0,0.04287],[92314.0,0.3608],[92313.0,0.00973],[92310.0,0.19942039],[92307.0,0.09646566]],[[92316.0,0.005],[92320.0,0.00065739],[92325.0,0.262],[92326.0,0.36107078],[92358.0,0.01335]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424271303,[[92315.0,0.04287],[92314.0,0.3608],[92313.0,0.00973],[92312.0,0.1084477],[92310.0,0.00219803]],[[92316.0,0.005],[92320.0,0.00065739],[92325.0,0.262],[92326.0,0.36107078],[92358.0,0.01335]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424272506,[[92315.0,0.04287],[92314.0,0.3608],[92310.0,0.00219803],[92295.0,0.14251655],[92280.0,0.11848479]],[[92316.0,0.005],[92320.0,0.00065739],[92325.0,0.262],[92326.0,0.36107078],[92358.0,0.01335]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424272713,[[92315.0,0.04287],[92314.0,0.3608],[92310.0,0.00219803],[92307.0,0.262],[92305.0,0.09646566]],[[92316.0,0.05006],[92320.0,0.00065739],[92322.0,0.01335],[92325.0,0.262],[92326.0,0.36107078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424272901,[[92315.0,0.11991092],[92314.0,0.3608],[92310.0,0.00219803],[92307.0,0.262],[92304.0,0.09646566]],[[92316.0,0.05006],[92320.0,0.00065739],[92322.0,0.01335],[92325.0,0.262],[92326.0,0.36107078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424273097,[[92315.0,0.11991092],[92314.0,0.3608],[92310.0,0.00219803],[92307.0,0.262],[92304.0,0.1084563]],[[92316.0,0.05006],[92320.0,0.00065739],[92322.0,0.01335],[92325.0,0.262],[92326.0,0.36107078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424273603,[[92315.0,0.11991092],[92314.0,0.3608],[92310.0,0.00219803],[92307.0,0.262],[92301.0,0.1084599]],[[92316.0,0.05006],[92320.0,0.00065739],[92322.0,0.01335],[92325.0,0.262],[92326.0,0.36107078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424273805,[[92315.0,0.11991092],[92314.0,0.3608],[92310.0,0.00219803],[92304.0,0.00973],[92295.0,0.26855]],[[92316.0,0.05006],[92320.0,0.00065739],[92322.0,0.01335],[92325.0,0.262],[92326.0,0.36107078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424274002,[[92315.0,0.11991092],[92314.0,0.3608],[92310.0,0.00219803],[92304.0,0.00973],[92295.0,0.26855]],[[92316.0,0.02746],[92320.0,0.00065739],[92322.0,0.01335],[92325.0,0.262],[92326.0,0.36107078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424274204,[[92315.0,0.04287],[92314.0,0.3608],[92310.0,0.00219803],[92305.0,0.1213],[92304.0,0.10619566]],[[92316.0,0.005],[92320.0,0.26261739],[92326.0,0.36107078],[92358.0,0.01335],[92365.0,0.68324]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424274399,[[92315.0,0.04287],[92314.0,0.3608],[92310.0,0.00219803],[92305.0,0.21776566],[92304.0,0.00973]],[[92316.0,0.02746],[92320.0,0.26261739],[92322.0,0.01335],[92326.0,0.36107078],[92365.0,0.68324]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424274604,[[92315.0,0.04287],[92314.0,0.3608],[92310.0,0.00219803],[92305.0,0.21776566],[92304.0,0.00973]],[[92316.0,0.05006],[92320.0,0.26261739],[92322.0,0.01335],[92326.0,0.36107078],[92365.0,0.68324]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424274804,[[92315.0,0.04287],[92314.0,0.3608],[92310.0,0.00219803],[92305.0,0.21776566]],[[92316.0,0.05006],[92320.0,0.26261739],[92322.0,0.01335],[92326.0,0.36107078],[92365.0,0.68324]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424274805,[[92315.0,0.04287],[92314.0,0.3608],[92310.0,0.00219803],[92305.0,0.21776566],[92297.0,0.1084647]],[[92316.0,0.05006],[92320.0,0.26261739],[92322.0,0.01335],[92326.0,0.36107078],[92365.0,0.68324]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424275005,[[92314.0,0.3608],[92310.0,0.00219803],[92305.0,0.21776566],[92295.0,0.26855],[92294.0,0.13596655]],[[92315.0,0.04506],[92316.0,0.005],[92320.0,0.26261739],[92322.0,0.01335],[92326.0,0.36107078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424275207,[[92314.0,0.40629],[92313.0,0.07702923],[92310.0,0.00219803],[92305.0,0.1213],[92304.0,0.09646566]],[[92315.0,0.04506],[92316.0,0.005],[92320.0,0.26196],[92322.0,0.01335],[92326.0,0.36107078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424275404,[[92314.0,0.40629],[92312.0,0.07702923],[92310.0,0.00219803],[92305.0,0.1213],[92302.0,0.09646566]],[[92315.0,0.04506],[92316.0,0.005],[92320.0,0.26196],[92322.0,0.01335],[92326.0,0.36107078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424275604,[[92314.0,0.40629],[92312.0,0.07702923],[92310.0,0.00219803],[92305.0,0.1213],[92301.0,0.09646566]],[[92315.0,0.04506],[92316.0,0.005],[92320.0,0.26196],[92322.0,0.01335],[92326.0,0.36107078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424276513,[[92314.0,0.40629],[92312.0,0.07702923],[92310.0,0.00219803],[92305.0,0.1213],[92301.0,0.20492596]],[[92315.0,0.04506],[92316.0,0.005],[92320.0,0.26196],[92322.0,0.01335],[92326.0,0.36107078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424277414,[[92314.0,0.40629],[92312.0,0.07702923],[92310.0,0.00219803],[92305.0,0.1213],[92304.0,0.1084567]],[[92315.0,0.04506],[92316.0,0.005],[92320.0,0.26196],[92322.0,0.01335],[92326.0,0.36107078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424278020,[[92314.0,0.40629],[92312.0,0.07702923],[92310.0,0.00219803],[92305.0,0.1213],[92300.0,0.1084614]],[[92315.0,0.04506],[92316.0,0.005],[92320.0,0.26196],[92322.0,0.01335],[92326.0,0.36107078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424278218,[[92314.0,0.40629],[92312.0,0.07702923],[92310.0,0.00219803],[92305.0,0.1213],[92290.0,0.13596655]],[[92315.0,0.04506],[92316.0,0.005],[92320.0,0.26196],[92322.0,0.01335],[92326.0,0.36107078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424278510,[[92314.0,0.40629],[92312.0,0.07702923],[92310.0,0.00219803],[92305.0,0.1213],[92299.0,0.1084629]],[[92315.0,0.04506],[92316.0,0.005],[92320.0,0.26196],[92322.0,0.01335],[92326.0,0.36107078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424278717,[[92314.0,0.40629],[92312.0,0.07702923],[92310.0,0.00219803],[92305.0,0.1213],[92299.0,0.1084626]],[[92315.0,0.04506],[92316.0,0.005],[92320.0,0.26196],[92322.0,0.01335],[92326.0,0.36107078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424279102,[[92315.0,0.04549],[92314.0,0.3608],[92312.0,0.07702923],[92310.0,0.00219803],[92305.0,0.1213]],[[92316.0,0.005],[92326.0,0.36107078],[92336.0,0.01335],[95042.0,0.0042645],[95043.0,0.00307835]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424279308,[[92315.0,0.04549],[92314.0,0.3608],[92312.0,0.07702923],[92310.0,0.00219803],[92305.0,0.1213]],[[92316.0,0.31198],[92320.0,0.01400739],[92326.0,0.36107078],[92336.0,0.01335],[92360.0,1.02494872]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424279507,[[92315.0,0.04549],[92314.0,0.3608],[92311.0,0.07702923],[92310.0,0.00219803],[92300.0,0.20492696]],[[92316.0,0.31198],[92320.0,0.01400739],[92326.0,0.36107078],[92336.0,0.01335],[92360.0,1.02494872]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424279713,[[92315.0,0.04549],[92314.0,0.3608],[92311.0,0.07702923],[92310.0,0.00219803],[92302.0,0.1084596]],[[92316.0,0.31198],[92320.0,0.01400739],[92326.0,0.36107078],[92336.0,0.01335],[92360.0,1.02494872]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424280115,[[92315.0,0.04549],[92314.0,0.3608],[92312.0,0.07702923],[92310.0,0.00219803],[92302.0,0.1084596]],[[92316.0,0.31198],[92320.0,0.01400739],[92326.0,0.36107078],[92336.0,0.01335],[92360.0,1.02494872]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424280621,[[92315.0,0.04549],[92314.0,0.3608],[92312.0,0.07702923],[92310.0,0.00219803],[92303.0,0.1084577]],[[92316.0,0.31198],[92320.0,0.01400739],[92326.0,0.36107078],[92336.0,0.01335],[92360.0,0.34170872]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424280811,[[92315.0,0.04549],[92314.0,0.3608],[92312.0,0.07702923],[92310.0,0.00219803],[92303.0,0.1084577]],[[92316.0,0.31194],[92320.0,0.01400739],[92326.0,0.36107078],[92336.0,0.01335],[92360.0,0.33170873]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424281013,[[92315.0,0.04549],[92314.0,0.3608],[92312.0,0.07702923],[92310.0,0.00219803],[92305.0,0.1084559]],[[92316.0,0.31194],[92320.0,0.01400739],[92326.0,0.36107078],[92336.0,0.01335],[92360.0,0.34170872]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424281717,[[92315.0,0.04549],[92314.0,0.3608],[92312.0,0.07702923],[92310.0,0.00219803],[92300.0,0.1084619]],[[92316.0,0.05006],[92320.0,0.01400739],[92326.0,0.36107078],[92336.0,0.01335],[92360.0,0.34170872]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424282012,[[92315.0,0.04549],[92314.0,0.3608],[92312.0,0.07702923],[92310.0,0.00219803],[92300.0,0.1084619]],[[92316.0,0.31194],[92320.0,0.01400739],[92326.0,0.36107078],[92336.0,0.01335],[92360.0,0.34170872]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424282211,[[92315.0,0.04549],[92314.0,0.3608],[92310.0,0.00219803],[92300.0,0.1084619]],[[92316.0,0.31194],[92320.0,0.01400739],[92326.0,0.36107078],[92336.0,0.01335],[92360.0,0.34170872]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424282212,[[92315.0,0.04549],[92314.0,0.3608],[92313.0,0.07702923],[92310.0,0.00219803],[92300.0,0.1084619]],[[92316.0,0.31194],[92320.0,0.01400739],[92326.0,0.36107078],[92336.0,0.01335],[92360.0,0.34170872]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424282418,[[92315.0,0.04549],[92314.0,0.3608],[92313.0,0.07702923],[92310.0,0.00219803],[92302.0,0.20492496]],[[92316.0,0.31194],[92320.0,0.01400739],[92326.0,0.36107078],[92336.0,0.01335],[92360.0,0.34170872]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424282711,[[92315.0,0.04549],[92314.0,0.3608],[92313.0,0.07702923],[92310.0,0.00219803],[92302.0,0.09646566]],[[92316.0,0.05006],[92317.0,0.26188],[92320.0,0.01400739],[92326.0,0.36107078],[92336.0,0.01335]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424283110,[[92315.0,0.04549],[92314.0,0.3608],[92313.0,0.07702923],[92310.0,0.00219803],[92302.0,0.09646566]],[[92316.0,0.05006],[92317.0,0.26184],[92320.0,0.01400739],[92326.0,0.36107078],[92336.0,0.01335]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424283309,[[92315.0,0.04549],[92314.0,0.43782923],[92310.0,0.00219803],[92304.0,0.09646566],[92299.0,0.108462]],[[92316.0,0.05006],[92317.0,0.26184],[92320.0,0.01400739],[92326.0,0.36107078],[92336.0,0.01335]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424283813,[[92314.0,0.07702923],[92310.0,0.00219803],[92304.0,0.09646566],[92295.0,0.62935],[92288.0,0.00973]],[[92315.0,0.04506],[92316.0,0.005],[92317.0,0.26184],[92320.0,0.01400739],[92326.0,0.36107078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424284003,[[92313.0,0.07702923],[92310.0,0.00219803],[92302.0,0.09646566],[92296.0,0.2297665],[92295.0,0.62935]],[[92316.0,0.005],[92320.0,0.01400739],[92326.0,0.36107078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424284004,[[92313.0,0.07702923],[92310.0,0.00219803],[92302.0,0.09646566],[92296.0,0.2297665],[92295.0,0.62935]],[[92314.0,0.04506],[92316.0,0.005],[92320.0,0.01335],[92326.0,0.36107078],[92331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424284212,[[92312.0,0.12251923],[92310.0,0.00219803],[92304.0,0.1084573],[92302.0,0.09646566],[92296.0,0.1213]],[[92313.0,0.04506],[92314.0,0.26184],[92316.0,0.005],[92320.0,0.01335],[92326.0,0.36107078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424284511,[[92312.0,0.04549],[92310.0,0.00219803],[92304.0,0.1084573],[92303.0,0.09646566],[92296.0,0.1213]],[[92313.0,0.3069],[92316.0,0.005],[92320.0,0.01335],[92326.0,0.36107078],[92367.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424284715,[[92312.0,0.04549],[92310.0,0.00219803],[92303.0,0.09646566],[92302.0,0.1084587],[92296.0,0.1213]],[[92313.0,0.3069],[92316.0,0.005],[92320.0,0.01335],[92326.0,0.36107078],[92367.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424285515,[[92312.0,0.04549],[92310.0,0.00219803],[92304.0,0.09646566],[92302.0,0.1084587],[92297.0,0.1213]],[[92313.0,0.3069],[92316.0,0.005],[92320.0,0.01335],[92326.0,0.36107078],[92366.0,0.05879092]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424285816,[[92310.0,0.00219803],[92304.0,0.09646566],[92297.0,0.1213],[92289.0,0.01102339],[92282.0,0.19547333]],[[92311.0,0.04506],[92312.0,0.01335],[92313.0,0.26184],[92316.0,0.005],[92320.0,0.01335]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424286016,[[92310.0,0.07940085],[92300.0,0.09646566],[92297.0,0.1213],[92289.0,0.01102339],[92282.0,0.19547333]],[[92311.0,0.04506],[92312.0,0.01335],[92313.0,0.26184],[92316.0,0.005],[92320.0,0.01335]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424286212,[[92310.0,0.07940085],[92299.0,0.09646566],[92297.0,0.1213],[92296.0,0.1084656],[92289.0,0.14698994]],[[92311.0,0.04506],[92312.0,0.01335],[92313.0,0.26184],[92316.0,0.005],[92320.0,0.01335]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424286519,[[92310.0,0.00219803],[92300.0,0.09646566],[92297.0,0.1213],[92295.0,0.6228],[92291.0,0.1084715]],[[92311.0,0.04506],[92312.0,0.01335],[92313.0,0.26184],[92316.0,0.005],[92320.0,0.01335]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424286712,[[92310.0,0.00219803],[92300.0,0.09646566],[92297.0,0.1213],[92295.0,0.6228]],[[92311.0,0.04506],[92312.0,0.01335],[92313.0,0.26184],[92316.0,0.005],[92320.0,0.01335]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424286713,[[92310.0,0.00219803],[92300.0,0.09646566],[92297.0,0.1213],[92295.0,0.3608],[92290.0,0.13596655]],[[92311.0,0.04506],[92312.0,0.01335],[92313.0,0.26184],[92316.0,0.005],[92320.0,0.01335]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424286918,[[92310.0,0.07943861],[92300.0,0.09646566],[92297.0,0.1213],[92295.0,0.3608],[92293.0,0.1084701]],[[92311.0,0.04506],[92312.0,0.01335],[92313.0,0.26184],[92316.0,0.3658],[92320.0,0.01335]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424287418,[[92310.0,0.00219803],[92300.0,0.09646566],[92297.0,0.1213],[92295.0,0.4692677],[92290.0,0.13596655]],[[92311.0,0.04506],[92312.0,0.01335],[92313.0,0.26184],[92316.0,0.3658],[92320.0,0.01335]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424287819,[[92310.0,0.02441803],[92300.0,0.09646566],[92297.0,0.1213],[92295.0,0.4692677],[92290.0,0.13596655]],[[92311.0,0.04506],[92312.0,0.01335],[92313.0,0.26184],[92316.0,0.3658],[92320.0,0.01335]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424288221,[[92310.0,0.02441803],[92300.0,0.09646566],[92297.0,0.1213],[92295.0,0.4692677],[92290.0,0.13596655]],[[92311.0,0.3069],[92312.0,0.01335],[92316.0,0.3658],[92320.0,0.01335],[92353.0,0.6957]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424288412,[[92310.0,0.04768803],[92301.0,0.09646566],[92297.0,0.1213],[92296.0,0.1084656],[92295.0,0.3608]],[[92311.0,0.3069],[92312.0,0.01335],[92316.0,0.3658],[92320.0,0.01335],[92353.0,0.6957]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424288912,[[92310.0,0.04768803],[92301.0,0.09646566],[92297.0,0.1213],[92296.0,0.00655],[92295.0,0.3608]],[[92311.0,0.04506],[92312.0,0.01335],[92316.0,0.3658],[92320.0,0.01335],[92353.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424289111,[[92310.0,0.04768803],[92302.0,0.09646566],[92300.0,0.1084609],[92297.0,0.1213],[92296.0,0.00655]],[[92311.0,0.30686],[92312.0,0.01335],[92316.0,0.3658],[92320.0,0.01335],[92353.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424289721,[[92310.0,0.04768803],[92302.0,0.09646566],[92297.0,0.1213],[92296.0,0.00655],[92295.0,0.4692674]],[[92311.0,0.30686],[92312.0,0.01335],[92316.0,0.3658],[92320.0,0.01335],[92353.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424290219,[[92310.0,0.04768803],[92302.0,0.09646566],[92297.0,0.1213],[92296.0,0.1150166],[92295.0,0.3608]],[[92311.0,0.30686],[92312.0,0.01335],[92316.0,0.3658],[92320.0,0.01335],[92353.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424290412,[[92310.0,0.04768803],[92303.0,0.09646566],[92298.0,0.1084643],[92297.0,0.1213],[92296.0,0.00655]],[[92311.0,0.30686],[92312.0,0.01335],[92316.0,0.3658],[92320.0,0.01335],[92353.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424290919,[[92310.0,0.04768803],[92304.0,0.09646566],[92302.0,0.1084586],[92297.0,0.1213],[92296.0,0.00655]],[[92311.0,0.30686],[92312.0,0.01335],[92316.0,0.3658],[92320.0,0.01335],[92353.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424291218,[[92310.0,0.04768803],[92304.0,0.09646566],[92299.0,0.1084631],[92298.0,0.1213],[92296.0,0.00655]],[[92311.0,0.30686],[92312.0,0.01335],[92316.0,0.3658],[92320.0,0.01335],[92353.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424291425,[[92310.0,0.04768803],[92304.0,0.09646566],[92298.0,0.1213],[92296.0,0.00655],[92294.0,0.13596655]],[[92311.0,0.30686],[92312.0,0.01335],[92316.0,0.3658],[92320.0,0.01335],[92353.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424291626,[[92310.0,0.04768803],[92304.0,0.09646566],[92299.0,0.1084631],[92298.0,0.1213],[92296.0,0.00655]],[[92311.0,0.30686],[92312.0,0.01335],[92316.0,0.3658],[92320.0,0.01335],[92353.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424291817,[[92310.0,0.04768803],[92304.0,0.09646566],[92298.0,0.1213],[92296.0,0.00655],[92295.0,0.4692672]],[[92311.0,0.30686],[92312.0,0.01335],[92316.0,0.3658],[92320.0,0.01335],[92353.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424292319,[[92310.0,0.04768803],[92305.0,0.09646566],[92298.0,0.1213],[92297.0,0.1084654],[92296.0,0.00655]],[[92311.0,0.30686],[92312.0,0.01335],[92316.0,0.3658],[92320.0,0.01335],[92353.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424292512,[[92310.0,0.04768803],[92305.0,0.09646566],[92301.0,0.1084597],[92298.0,0.1213],[92296.0,0.00655]],[[92311.0,0.30686],[92312.0,0.01335],[92316.0,0.3658],[92320.0,0.01335],[92353.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424292713,[[92310.0,0.04768803],[92305.0,0.09646566],[92303.0,0.1084582],[92298.0,0.1213],[92296.0,0.00655]],[[92311.0,0.30686],[92312.0,0.01335],[92316.0,0.3658],[92320.0,0.01335],[92353.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424292928,[[92310.0,0.04768803],[92305.0,0.09646566],[92303.0,0.1084582],[92298.0,0.1213],[92296.0,0.00655]],[[92311.0,0.04506],[92312.0,0.01335],[92316.0,0.3658],[92320.0,0.01335],[92353.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424293222,[[92310.0,0.04768803],[92305.0,0.09646566],[92298.0,0.1213],[92296.0,0.00655]],[[92311.0,0.04506],[92312.0,0.01335],[92316.0,0.3658],[92320.0,0.01335],[92353.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424293223,[[92310.0,0.04768803],[92305.0,0.09646566],[92298.0,0.1213],[92296.0,0.00655],[92284.0,0.3703201]],[[92311.0,0.30686],[92312.0,0.01335],[92316.0,0.3658],[92320.0,0.01335],[92353.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424293423,[[92310.0,0.00219803],[92306.0,0.45726566],[92298.0,0.1213],[92284.0,0.26184],[92279.0,0.108486]],[[92311.0,0.30686],[92312.0,0.01335],[92316.0,0.3658],[92320.0,0.01335],[92353.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424293734,[[92310.0,0.00219803],[92306.0,0.3608],[92305.0,0.09646566],[92298.0,0.1213],[92289.0,0.11949819]],[[92311.0,0.30686],[92312.0,0.01335],[92316.0,0.3658],[92320.0,0.01335],[92353.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424294021,[[92310.0,0.00219803],[92306.0,0.3608],[92305.0,0.09646566],[92298.0,0.1213],[92295.0,0.3608]],[[92311.0,0.30686],[92312.0,0.01335],[92316.0,0.3658],[92320.0,0.01335],[92353.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424294206,[[92310.0,0.00219803],[92306.0,0.3608],[92304.0,0.09646566],[92298.0,0.1213],[92295.0,0.3608]],[[92311.0,0.30686],[92312.0,0.01335],[92316.0,0.3658],[92320.0,0.01335],[92353.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424294526,[[92306.0,0.3608],[92304.0,0.09646566],[92298.0,0.1213],[92295.0,0.3608],[92262.0,0.25250932]],[[92307.0,0.04506],[92310.0,0.00065739],[92311.0,0.2618],[92312.0,0.01335],[92316.0,0.37915]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424294717,[[92302.0,0.09646566],[92300.0,0.00219803],[92295.0,0.3608],[92292.0,0.13612906],[92286.0,0.3608]],[[92303.0,0.02246],[92310.0,0.00065739],[92311.0,0.2618],[92312.0,0.01335],[92316.0,0.37915]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424294917,[[92300.0,0.00219803],[92299.0,0.09646566],[92295.0,0.3608],[92292.0,0.13612906],[92286.0,0.4692773]],[[92311.0,0.2618],[92312.0,0.01335],[92316.0,0.37915],[92350.0,0.05852026],[92353.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424295122,[[92300.0,0.02441803],[92298.0,0.09646566],[92295.0,0.3608],[92292.0,0.00016251],[92288.0,0.13596655]],[[92301.0,0.04506],[92302.0,0.01335],[92310.0,0.00065739],[92311.0,0.2618],[92312.0,0.01335]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424295323,[[92300.0,0.02441803],[92298.0,0.09646566],[92295.0,0.3608],[92292.0,0.00016251],[92288.0,0.13596655]],[[92301.0,0.04506],[92302.0,0.01335],[92311.0,0.2618],[92312.0,0.01335],[92361.0,0.07802702]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424295620,[[92300.0,0.02441803],[92298.0,0.09646566],[92295.0,0.3608],[92292.0,0.00016251],[92287.0,0.13596655]],[[92301.0,0.04506],[92302.0,0.01335],[92311.0,0.2618],[92312.0,0.01335]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424295621,[[92300.0,0.02441803],[92298.0,0.09646566],[92295.0,0.3608],[92292.0,0.00016251],[92287.0,0.13596655]],[[92301.0,0.04506],[92302.0,0.01335],[92311.0,0.2618],[92312.0,0.01335],[92349.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424295817,[[92300.0,0.02441803],[92297.0,0.09646566],[92295.0,0.3608],[92292.0,0.00016251],[92285.0,0.13596655]],[[92301.0,0.04506],[92302.0,0.01335],[92311.0,0.2618],[92312.0,0.01335]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424295818,[[92300.0,0.02441803],[92297.0,0.09646566],[92295.0,0.3608],[92292.0,0.00016251],[92285.0,0.13596655]],[[92301.0,0.04506],[92302.0,0.01335],[92311.0,0.2618],[92312.0,0.01335],[92348.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424296018,[[92300.0,0.02441803],[92296.0,0.09646566],[92295.0,0.3608],[92292.0,0.00016251],[92285.0,0.13596655]],[[92301.0,0.04506],[92302.0,0.01335],[92311.0,0.2618],[92312.0,0.01335],[92348.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424296220,[[92296.0,0.06146566],[92292.0,0.00016251],[92285.0,0.13596655],[92277.0,0.3608],[92268.0,0.19423793]],[[92301.0,0.04506],[92302.0,0.01335],[92311.0,0.2618],[92312.0,0.01335]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424296221,[[92296.0,0.06146566],[92292.0,0.00016251],[92285.0,0.13596655],[92277.0,0.3608],[92268.0,0.19423793]],[[92297.0,0.04506],[92300.0,0.00065739],[92301.0,0.4],[92302.0,0.01335],[92311.0,0.2618]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424296522,[[92260.0,0.05943],[92252.0,0.13544289],[92246.0,0.37045102],[92239.0,0.8656207],[92235.0,0.1085379]],[[92261.0,0.04468],[92288.0,0.01335],[92295.0,0.00396],[92297.0,0.26188],[92300.0,0.01065738]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424296709,[[92260.0,0.05943],[92252.0,0.13544289],[92246.0,0.37045102],[92245.0,0.08791671],[92239.0,0.37474]],[[92261.0,0.17284],[92264.0,0.3608],[92275.0,0.3608],[92288.0,0.01335],[92295.0,0.00396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424296914,[[92260.0,0.0703127],[92246.0,0.37045102],[92239.0,0.37474],[92226.0,0.1085488],[92202.0,0.5428848]],[[92261.0,0.17284],[92264.0,0.3608],[92275.0,0.3608],[92288.0,0.01335],[92295.0,0.00396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424297115,[[92260.0,0.0703127],[92246.0,0.37045102],[92239.0,0.37474],[92235.0,0.1085381],[92215.0,0.108561]],[[92261.0,0.17284],[92264.0,0.3608],[92275.0,0.3608],[92288.0,0.01335],[92295.0,0.00396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424297327,[[92260.0,0.0703127],[92246.0,0.37045102],[92239.0,0.37474],[92215.0,0.108561]],[[92261.0,0.17284],[92264.0,0.3608],[92275.0,0.3608],[92288.0,0.01335],[92295.0,0.00396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424297328,[[92260.0,0.0703127],[92257.0,0.07729935],[92246.0,0.37045102],[92239.0,0.37474],[92237.0,0.1085354]],[[92261.0,0.17284],[92264.0,0.3608],[92275.0,0.3608],[92288.0,0.01335],[92295.0,0.00396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424297523,[[92260.0,0.0703127],[92257.0,0.07729935],[92251.0,0.00016251],[92246.0,0.37045102],[92239.0,0.37474]],[[92261.0,0.17284],[92264.0,0.3608],[92270.0,0.0001622],[92275.0,0.3608],[92288.0,0.01335]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424297724,[[92260.0,0.0108827],[92255.0,0.07729935],[92251.0,0.00016251],[92246.0,0.37045102],[92239.0,0.37474]],[[92261.0,0.17284],[92264.0,0.3608],[92268.0,0.00504],[92270.0,0.0001622],[92275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424298029,[[92253.0,0.05327],[92252.0,0.07729935],[92251.0,0.00016251],[92246.0,0.37045102],[92239.0,0.37474]],[[92254.0,0.04292],[92260.0,0.00219803],[92261.0,0.12816],[92264.0,0.3608],[92268.0,0.00504]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424298322,[[92253.0,0.06438869],[92251.0,0.00016251],[92247.0,0.07729935],[92246.0,0.37045102],[92239.0,0.37474]],[[92254.0,0.04292],[92261.0,0.12816],[92264.0,0.3608],[92268.0,0.00504],[92297.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424298523,[[92253.0,0.06438869],[92251.0,0.00016251],[92246.0,0.44775037],[92239.0,0.37474],[84000.0,0.0227]],[[92254.0,0.04292],[92261.0,0.12816],[92264.0,0.3608],[92268.0,0.00504],[92297.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424298718,[[92253.0,0.06438869],[92251.0,0.00016251],[92246.0,0.37045102],[92245.0,0.07729935],[92239.0,0.37474]],[[92254.0,0.04292],[92261.0,0.12816],[92264.0,0.3608],[92268.0,0.00504],[92297.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424298919,[[92253.0,0.06438869],[92251.0,0.00016251],[92246.0,0.37045102],[92245.0,0.07729935],[92239.0,0.37474]],[[92254.0,0.04292],[92261.0,0.12816],[92264.0,0.3608],[92268.0,0.00504],[92348.0,0.13654729]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424299121,[[92253.0,0.06438869],[92251.0,0.00016251],[92246.0,0.37045102],[92244.0,0.07729935],[92239.0,0.37474]],[[92254.0,0.04292],[92261.0,0.12816],[92264.0,0.3608],[92268.0,0.00504],[92348.0,0.13654729]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424299426,[[92253.0,0.06438869],[92251.0,0.00016251],[92246.0,0.37045102],[92240.0,0.07729935],[92239.0,0.483273]],[[92254.0,0.04292],[92261.0,0.12816],[92264.0,0.3608],[92268.0,0.00504],[92312.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424299928,[[92253.0,0.02084869],[92251.0,0.00016251],[92246.0,0.37045102],[92240.0,0.07729935],[92239.0,0.37474]],[[92254.0,0.262],[92264.0,0.3608],[92277.0,0.00504],[92290.0,0.68336],[92312.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424300131,[[92253.0,0.06438869],[92251.0,0.00016251],[92246.0,0.37045102],[92241.0,0.07729935],[92239.0,0.37474]],[[92254.0,0.262],[92264.0,0.3608],[92277.0,0.00504],[92290.0,0.68336],[92300.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424300320,[[92263.0,0.04354],[92253.0,0.02084869],[92251.0,0.00016251],[92246.0,0.37045102],[92242.0,0.10862149]],[[92264.0,0.40372],[92277.0,0.00504],[92290.0,0.68336],[92300.0,0.00999999],[92338.0,0.13253378]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424300520,[[92263.0,0.04354],[92253.0,0.02084869],[92251.0,0.00016251],[92246.0,0.37045102],[92242.0,0.10862149]],[[92264.0,0.66572],[92277.0,0.00504],[92290.0,0.68336],[92300.0,0.00999999],[92338.0,0.13253378]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424301118,[[92263.0,0.0224],[92253.0,0.02084869],[92251.0,0.00016251],[92246.0,0.37045102],[92242.0,0.10862149]],[[92264.0,0.66572],[92277.0,0.00504],[92290.0,0.68336],[92300.0,0.00999999],[92338.0,0.13253378]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424301419,[[92253.0,0.06438869],[92251.0,0.00016251],[92246.0,0.37045102],[92244.0,0.1085268],[92242.0,9.209e-05]],[[92254.0,0.04292],[92260.0,0.00219803],[92264.0,0.6228],[92277.0,0.00504],[92292.0,0.6834]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424301628,[[92263.0,0.04354],[92253.0,0.02084869],[92251.0,0.00016251],[92246.0,0.37045102],[92242.0,9.209e-05]],[[92264.0,0.3608],[92289.0,0.08659738],[92313.0,0.00504],[92316.0,0.06352026],[92328.0,0.07802702]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424301831,[[92263.0,0.04354],[92257.0,0.3608],[92253.0,0.02084869],[92251.0,0.00016251],[92246.0,0.37045102]],[[92264.0,0.64393],[92300.0,0.00999999],[92304.0,0.6834],[92313.0,0.00504],[92316.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424302026,[[92263.0,0.04354],[92257.0,0.3608],[92253.0,0.02084869],[92251.0,0.00016251],[92246.0,0.37045102]],[[92264.0,0.66576],[92277.0,0.00504],[92300.0,0.00999999],[92304.0,0.6834],[92316.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424302430,[[92263.0,0.04354],[92257.0,0.3608],[92253.0,0.02084869],[92251.0,0.00016251],[92246.0,0.37045102]],[[92264.0,0.66576],[92293.0,0.08746988],[92300.0,0.00999999],[92301.0,0.6834],[92313.0,0.00504]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424302618,[[92263.0,0.04354],[92257.0,0.3608],[92253.0,0.02084869],[92251.0,0.00016251],[92246.0,0.37045102]],[[92264.0,0.3608],[92300.0,0.00999999],[92313.0,0.00504],[92321.0,0.05852026],[92333.0,0.07802702]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424302933,[[92257.0,0.3608],[92253.0,0.02084869],[92251.0,0.00016251],[92246.0,0.37045102]],[[92264.0,0.3608],[92300.0,0.00999999],[92313.0,0.00504],[92321.0,0.05852026],[92333.0,0.07802702]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424302934,[[92269.0,0.04354],[92268.0,0.01337],[92259.0,0.01337],[92257.0,0.7216],[92253.0,0.02084869]],[[92286.0,0.3608],[92304.0,0.00667],[92313.0,0.00504],[92315.0,0.6834],[92320.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424303231,[[92274.0,0.04354],[92268.0,0.37417],[92259.0,0.01337],[92257.0,0.3608],[92253.0,0.02084869]],[[92286.0,0.3608],[92304.0,0.00667],[92310.0,0.08557159],[92313.0,0.00504],[92368.0,0.13654729]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424303425,[[92268.0,0.37417],[92259.0,0.01337],[92257.0,0.3608],[92253.0,0.02084869]],[[92286.0,0.3608],[92304.0,0.00667],[92313.0,0.00504]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424303426,[[92285.0,0.04354],[92277.0,0.01337],[92268.0,0.4826689],[92259.0,0.01337],[92257.0,0.3608]],[[92286.0,0.40372],[92295.0,0.3608],[92304.0,0.00667],[92313.0,0.00504],[92320.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424303628,[[92285.0,0.04354],[92277.0,0.01337],[92268.0,0.4826689],[92259.0,0.01337],[92257.0,0.3608]],[[92286.0,0.40372],[92290.0,0.00219803],[92295.0,0.3608],[92304.0,0.00667],[92313.0,0.00504]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424303815,[[92285.0,0.04354],[92277.0,0.01337],[92268.0,0.4826689],[92259.0,0.01337],[92257.0,0.3608]],[[92286.0,0.40372],[92290.0,0.00219803],[92295.0,0.3608],[92313.0,0.00504]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424303816,[[92285.0,0.04354],[92277.0,0.01337],[92276.0,0.3608],[92273.0,0.1084933],[92268.0,0.37417]],[[92286.0,0.3608],[92290.0,0.00219803],[92295.0,0.3608],[92313.0,0.00504],[92340.0,0.00667]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424304021,[[92285.0,0.04354],[92277.0,0.01337],[92276.0,0.3608],[92273.0,0.1084933],[92268.0,0.37417]],[[92286.0,0.62292],[92290.0,0.00219803],[92295.0,0.3608],[92313.0,0.00504],[92330.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424304231,[[92285.0,0.04354],[92277.0,0.01337],[92276.0,0.36096251],[92268.0,0.37417],[92263.0,0.07729935]],[[92286.0,0.62292],[92290.0,0.00219803],[92295.0,0.3608],[92313.0,0.00504],[92330.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424304430,[[92285.0,0.04354],[92277.0,0.01337],[92276.0,0.36096251],[92268.0,0.37417],[92263.0,0.16208146]],[[92286.0,0.62292],[92290.0,0.00219803],[92295.0,0.3608],[92313.0,0.00504],[92327.0,0.08832214]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424304633,[[92285.0,0.04354],[92277.0,0.01337],[92276.0,0.36096251],[92268.0,0.37417],[92263.0,0.18580415]],[[92286.0,0.66584],[92290.0,0.00219803],[92295.0,0.3608],[92304.0,0.00667],[92313.0,0.00504]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424305221,[[92285.0,0.04354],[92277.0,0.01337],[92276.0,0.36096251],[92268.0,0.37417]],[[92286.0,0.66584],[92290.0,0.00219803],[92295.0,0.3608],[92304.0,0.00667],[92313.0,0.00504]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424305222,[[92285.0,0.04354],[92277.0,0.01337],[92276.0,0.36096251],[92270.0,0.1084965],[92268.0,0.37417]],[[92286.0,0.64401],[92290.0,0.00219803],[92295.0,0.3608],[92304.0,0.00667],[92313.0,0.00504]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424305830,[[92289.0,0.04354],[92286.0,0.01337],[92279.0,0.1084859],[92277.0,0.01337],[92276.0,0.36096251]],[[92290.0,0.00219803],[92296.0,0.3608],[92304.0,0.3608],[92313.0,0.00504],[92340.0,0.01666999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424306026,[[92289.0,0.04354],[92287.0,0.3608],[92286.0,0.01337],[92283.0,0.1084815],[92277.0,0.01337]],[[92290.0,0.00219803],[92294.0,0.26212],[92296.0,0.3608],[92313.0,0.3608],[92330.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424306231,[[92289.0,0.04354],[92287.0,0.3608],[92286.0,0.01337],[92283.0,0.1084815],[92277.0,0.01337]],[[92290.0,0.00219803],[92296.0,0.3608],[92313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424306232,[[92289.0,0.04354],[92287.0,0.3608],[92286.0,0.01337],[92283.0,0.1084815],[92277.0,0.01337]],[[92290.0,0.00219803],[92296.0,0.3608],[92313.0,0.3608],[92340.0,0.01666999],[92349.0,0.00504]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424306533,[[92289.0,0.04354],[92287.0,0.3608],[92286.0,0.01337],[92283.0,0.1084815],[92277.0,0.01337]],[[92290.0,0.00219803],[92296.0,0.62292],[92313.0,0.3608],[92340.0,0.01666999],[92344.0,0.68344]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424306723,[[92295.0,0.05691],[92287.0,0.3608],[92286.0,0.01337],[92284.0,0.1084807],[92277.0,0.01337]],[[92296.0,0.3608],[92297.0,0.26212],[92313.0,0.3608],[92334.0,0.08658119],[92340.0,0.00667]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424306918,[[92295.0,0.05691],[92287.0,0.3608],[92286.0,0.01337],[92284.0,0.1084807],[92277.0,0.01337]],[[92296.0,0.3608],[92297.0,0.26212],[92300.0,0.00219803],[92313.0,0.3608],[92334.0,0.08658119]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424307120,[[92295.0,0.05691],[92287.0,0.3608],[92286.0,0.121848],[92277.0,0.01337],[92273.0,0.18579295]],[[92296.0,0.3608],[92300.0,0.00219803],[92313.0,0.3608],[92364.0,0.07802702],[92389.0,0.13654729]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424307322,[[92299.0,0.04354],[92295.0,0.37417],[92290.0,0.1084731],[92287.0,0.3608],[92286.0,0.01337]],[[92300.0,0.00219803],[92305.0,0.3608],[92313.0,0.3608],[92353.0,0.0125],[92354.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424307528,[[92299.0,0.04354],[92295.0,0.37417],[92290.0,0.1084731],[92287.0,0.3608],[92286.0,0.01337]],[[92300.0,0.00219803],[92305.0,0.3608],[92313.0,0.3608],[92353.0,0.07102026],[92359.0,0.01105439]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424307931,[[92299.0,0.04354],[92295.0,0.37417],[92290.0,0.1084731],[92287.0,0.3608],[92286.0,0.01337]],[[92300.0,0.00219803],[92305.0,0.62292],[92313.0,0.3608],[92352.0,0.05852026],[92353.0,0.69594]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424308229,[[92299.0,0.04354],[92295.0,0.37417],[92290.0,0.1084731],[92287.0,0.3608],[92286.0,0.01337]],[[92300.0,0.00219803],[92305.0,0.62292],[92313.0,0.3608],[92350.0,0.00999999],[92353.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424308429,[[92299.0,0.04354],[92295.0,0.37417],[92290.0,0.1084731],[92287.0,0.3608],[92286.0,0.01337]],[[92300.0,0.00219803],[92305.0,0.62292],[92313.0,0.3608],[92340.0,0.01666999],[92353.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424308627,[[92299.0,0.04354],[92295.0,0.37417],[92287.0,0.4692771],[92286.0,0.01337],[92257.0,0.134635]],[[92300.0,0.00219803],[92305.0,0.62292],[92313.0,0.3608],[92340.0,0.01666999],[92353.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424308830,[[92299.0,0.04354],[92295.0,0.37417],[92292.0,0.1084716],[92287.0,0.3608],[92286.0,0.01337]],[[92300.0,0.00319803],[92305.0,0.62292],[92313.0,0.3608],[92340.0,0.01666999],[92353.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424309034,[[92299.0,0.04354],[92295.0,0.37417],[92292.0,0.1084716],[92287.0,0.3608],[92286.0,0.01337]],[[92300.0,0.00319803],[92305.0,0.3608],[92307.0,0.26212],[92313.0,0.3608],[92340.0,0.00667]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424309621,[[92299.0,0.04354],[92295.0,0.37417],[92287.0,0.3608],[92286.0,0.01337],[92255.0,0.2298147]],[[92300.0,0.00319803],[92305.0,0.3608],[92307.0,0.26212],[92313.0,0.3608],[92340.0,0.00667]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424309821,[[92299.0,0.04354],[92295.0,0.37417],[92287.0,0.3608],[92286.0,0.01337],[92285.0,0.1084794]],[[92300.0,0.00319803],[92305.0,0.3608],[92313.0,0.3608],[92340.0,0.00667]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424309822,[[92299.0,0.04354],[92295.0,0.37417],[92287.0,0.3608],[92286.0,0.01337],[92285.0,0.1084794]],[[92300.0,0.00319803],[92305.0,0.3608],[92308.0,0.26212],[92313.0,0.3608],[92340.0,0.00667]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424310132,[[92299.0,0.04354],[92295.0,0.37417],[92287.0,0.4692759],[92286.0,0.01337],[92249.0,0.5426039]],[[92300.0,0.00319803],[92305.0,0.3608],[92308.0,0.26212],[92313.0,0.3608],[92340.0,0.00667]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424310336,[[92299.0,0.04354],[92295.0,0.37417],[92287.0,0.4692759],[92286.0,0.01337],[92273.0,0.20464464]],[[92300.0,0.00319803],[92305.0,0.3608],[92308.0,0.26212],[92313.0,0.3608],[92340.0,0.00667]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424311224,[[92299.0,0.04354],[92295.0,0.37417],[92287.0,0.4692759],[92286.0,0.01337],[92274.0,0.09615214]],[[92300.0,0.00319803],[92305.0,0.3608],[92308.0,0.26212],[92313.0,0.3608],[92340.0,0.00667]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424311425,[[92299.0,0.04354],[92295.0,0.37417],[92289.0,0.1084741],[92287.0,0.3608],[92286.0,0.01337]],[[92300.0,0.00319803],[92305.0,0.3608],[92308.0,0.26212],[92313.0,0.3608],[92340.0,0.00667]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424311620,[[92299.0,0.04354],[92295.0,0.37417],[92287.0,0.3608],[92286.0,0.01337],[92278.0,0.1084865]],[[92300.0,0.00319803],[92305.0,0.3608],[92308.0,0.26212],[92313.0,0.3608],[92340.0,0.00667]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424311826,[[92299.0,0.04354],[92295.0,0.37417],[92293.0,0.1084692],[92287.0,0.3608],[92286.0,0.01337]],[[92300.0,0.00319803],[92305.0,0.3608],[92313.0,0.3608],[92340.0,0.00667],[92436.0,0.3171081]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424312026,[[92299.0,0.04354],[92295.0,0.37417],[92293.0,0.1084692],[92287.0,0.3608],[92286.0,0.01337]],[[92300.0,0.00319803],[92305.0,0.3608],[92308.0,0.26208],[92313.0,0.3608],[92340.0,0.00667]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424312231,[[92299.0,0.04354],[92295.0,0.37417],[92293.0,0.1084692],[92287.0,0.3608],[92286.0,0.01337]],[[92300.0,0.00219803],[92305.0,0.3608],[92308.0,0.26208],[92313.0,0.3608],[92340.0,0.00667]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424312628,[[92304.0,0.05691],[92300.0,0.00219803],[92295.0,0.4826369],[92287.0,0.3608],[92286.0,0.01337]],[[92305.0,0.3608],[92313.0,0.3608],[92340.0,0.00667],[92420.0,0.25358783],[92443.0,0.9159]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424312832,[[92315.0,0.04354],[92313.0,0.01337],[92304.0,0.01337],[92300.0,0.00219803],[92295.0,0.48279941]],[[92316.0,0.04792],[92322.0,0.3608],[92326.0,0.36107078],[92340.0,0.00667],[92358.0,0.00396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424313040,[[92315.0,0.04354],[92313.0,0.01337],[92310.0,0.00219803],[92304.0,0.01337],[92295.0,0.48279941]],[[92316.0,0.30996],[92320.0,0.00065739],[92322.0,0.3608],[92326.0,0.36107078],[92340.0,0.00667]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424313547,[[92310.0,0.00219803],[92304.0,0.01337],[92295.0,0.37433251],[92277.0,0.01337],[92268.0,0.1084986]],[[92316.0,0.005],[92320.0,0.00065739],[92322.0,0.3608],[92326.0,0.36107078],[92340.0,0.00667]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424313836,[[92310.0,0.00219803],[92304.0,0.01337],[92295.0,0.37433251],[92277.0,0.01337],[92268.0,0.09615214]],[[92311.0,0.40372],[92315.0,0.26204],[92316.0,0.005],[92320.0,0.00065739],[92322.0,0.36696]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424314023,[[92310.0,0.01297185],[92304.0,0.01337],[92295.0,0.37433251],[92277.0,0.01337],[92270.0,0.1084959]],[[92311.0,0.40372],[92315.0,0.26204],[92316.0,0.005],[92322.0,0.36696],[92401.0,0.13654729]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424314226,[[92310.0,0.05651185],[92304.0,0.01337],[92295.0,0.37433251],[92277.0,0.01337],[92276.0,0.1084891]],[[92311.0,0.40372],[92315.0,0.26204],[92316.0,0.005],[92322.0,0.36696],[92343.0,0.08628079]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424314827,[[92310.0,0.05651185],[92304.0,0.01337],[92295.0,0.37433251],[92290.0,0.108473],[92277.0,0.01337]],[[92311.0,0.40372],[92315.0,0.26204],[92316.0,0.005],[92322.0,0.36696],[92343.0,0.08628079]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424315330,[[92310.0,0.05651185],[92304.0,0.01337],[92295.0,0.37433251],[92284.0,0.1084798],[92277.0,0.01337]],[[92311.0,0.40372],[92315.0,0.26204],[92316.0,0.005],[92322.0,0.36696],[92343.0,0.08628079]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424315533,[[92315.0,0.04354],[92313.0,0.01337],[92310.0,0.01297185],[92304.0,0.37417],[92295.0,0.48279941]],[[92316.0,0.04792],[92322.0,0.3608],[92330.0,0.3608],[92343.0,0.08628079],[92358.0,0.00616]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424315734,[[92315.0,0.04354],[92313.0,0.01337],[92310.0,0.01297185],[92304.0,0.37417],[92295.0,0.48279941]],[[92316.0,0.30992],[92320.0,0.00065739],[92322.0,0.3608],[92330.0,0.3608],[92343.0,0.08628079]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424315931,[[92310.0,0.01297185],[92304.0,0.37417],[92295.0,0.48279941]],[[92316.0,0.30992],[92320.0,0.00065739],[92322.0,0.3608],[92330.0,0.3608],[92343.0,0.08628079]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424315932,[[92310.0,0.03537185],[92304.0,0.37417],[92295.0,0.01353251],[92286.0,0.37417],[92277.0,0.01337]],[[92311.0,0.04292],[92316.0,0.267],[92320.0,0.00065739],[92322.0,0.3608],[92330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424316132,[[92310.0,0.00219803],[92304.0,0.37417],[92295.0,0.01353251],[92286.0,0.37417],[92277.0,0.01337]],[[92311.0,0.40372],[92316.0,0.267],[92322.0,0.36696],[92362.0,0.05852026],[92376.0,0.07802702]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424316339,[[92310.0,0.01310121],[92304.0,0.37417],[92295.0,0.01353251],[92286.0,0.37417],[92277.0,0.01337]],[[92311.0,0.40372],[92316.0,0.267],[92322.0,0.36696],[92362.0,0.05852026],[92375.0,0.07802702]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424316633,[[92310.0,0.01090318],[92304.0,0.37417],[92295.0,0.01353251],[92286.0,0.37417],[92281.0,0.1084836]],[[92311.0,0.40372],[92316.0,0.267],[92322.0,0.36696],[92361.0,0.05852026],[92372.0,0.84889911]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424316937,[[92304.0,0.41771],[92295.0,0.01353251],[92286.0,0.37417],[92285.0,0.1084788],[92271.0,0.1084955]],[[92305.0,0.04292],[92310.0,0.00065739],[92311.0,0.3608],[92316.0,0.267],[92322.0,0.36696]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424317138,[[92304.0,0.41771],[92300.0,0.00219803],[92295.0,0.01353251],[92286.0,0.37417],[92285.0,0.1084788]],[[92305.0,0.04292],[92311.0,0.3608],[92316.0,0.267],[92322.0,0.36696],[92375.0,0.07802702]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424317338,[[92304.0,0.41771],[92300.0,0.00219803],[92295.0,0.01353251],[92293.0,0.108469],[92286.0,0.37417]],[[92305.0,0.04292],[92311.0,0.3608],[92316.0,0.267],[92322.0,0.36696],[92374.0,0.07802702]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424317637,[[92304.0,0.41771],[92300.0,0.00219803],[92295.0,0.01353251],[92292.0,0.1084705],[92286.0,0.37417]],[[92305.0,0.04292],[92311.0,0.3608],[92316.0,0.267],[92322.0,0.36696],[92362.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424317822,[[92304.0,0.41771],[92300.0,0.00219803],[92295.0,0.01353251],[92286.0,0.37417],[92282.0,0.26212]],[[92305.0,0.04292],[92311.0,0.3608],[92316.0,0.267],[92322.0,0.36696],[92362.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424318026,[[92304.0,0.42859578],[92300.0,0.00219803],[92295.0,0.01353251],[92286.0,0.37417],[92283.0,0.1084816]],[[92305.0,0.04292],[92311.0,0.3608],[92316.0,0.267],[92322.0,0.36696],[92361.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424318239,[[92304.0,0.42859578],[92300.0,0.00219803],[92295.0,0.01353251],[92286.0,0.37417],[92285.0,0.1084792]],[[92305.0,0.04292],[92311.0,0.3608],[92316.0,0.267],[92322.0,0.36696],[92361.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424318535,[[92304.0,0.42859578],[92300.0,0.00219803],[92295.0,0.01353251],[92286.0,0.37417],[92276.0,0.1084896]],[[92305.0,0.04292],[92311.0,0.3608],[92316.0,0.267],[92322.0,0.36696],[92359.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424318745,[[92304.0,0.42859578],[92300.0,0.00219803],[92295.0,0.01353251],[92288.0,0.1084751],[92286.0,0.37417]],[[92305.0,0.04292],[92311.0,0.3608],[92316.0,0.267],[92322.0,0.36696],[92359.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424318927,[[92304.0,0.42859578],[92300.0,0.00219803],[92295.0,0.01353251],[92288.0,0.1084751],[92286.0,0.37417]],[[92305.0,0.04292],[92311.0,0.3608],[92316.0,0.267],[92322.0,0.36696],[92360.0,0.74192026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424319128,[[92304.0,0.42859578],[92300.0,0.00219803],[92295.0,0.01353251],[92288.0,0.1084751],[92286.0,0.37417]],[[92305.0,0.04292],[92311.0,0.3608],[92316.0,0.267],[92322.0,0.36696],[92359.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424319328,[[92304.0,0.42859578],[92300.0,0.00219803],[92295.0,0.01353251],[92290.0,0.1084733],[92286.0,0.37417]],[[92305.0,0.04292],[92311.0,0.3608],[92316.0,0.267],[92322.0,0.36696],[92359.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424320337,[[92304.0,0.42859578],[92300.0,0.00219803],[92295.0,0.01353251],[92287.0,0.1084767],[92286.0,0.37417]],[[92305.0,0.04292],[92311.0,0.3608],[92316.0,0.267],[92322.0,0.36696],[92359.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424320740,[[92310.0,0.04528],[92304.0,0.38505578],[92300.0,0.00219803],[92296.0,0.1084662],[92295.0,0.01353251]],[[92311.0,0.40534],[92316.0,0.267],[92322.0,0.36696],[92359.0,0.05852026],[95057.0,0.00646713]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424320939,[[92310.0,0.04747803],[92304.0,0.38505578],[92298.0,0.1084638],[92295.0,0.01353251],[91644.0,0.46617105]],[[92311.0,0.40534],[92316.0,0.267],[92322.0,0.36696],[92359.0,0.05852026],[93011.0,0.46816215]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424321433,[[92310.0,0.04747803],[92304.0,0.38505578],[92295.0,0.01353251],[92260.0,0.11850819],[91644.0,0.46617105]],[[92311.0,0.62276],[92316.0,0.005],[92322.0,0.3608],[92359.0,0.05852026],[92360.0,0.00616]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424321638,[[92310.0,0.04747803],[92304.0,0.38505578],[92299.0,0.1084619],[92295.0,0.01353251],[92282.0,0.3706024]],[[92311.0,0.62276],[92316.0,0.005],[92322.0,0.3608],[92360.0,0.00616],[92361.0,0.74188026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424321830,[[92310.0,0.04747803],[92304.0,0.38505578],[92299.0,0.1084619],[92295.0,0.01353251],[92282.0,0.3706024]],[[92311.0,0.6673],[92316.0,0.005],[92322.0,0.3608],[92360.0,0.00616],[92361.0,0.68336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424322030,[[92310.0,0.04747803],[92304.0,0.38505578],[92301.0,0.1084605],[92295.0,0.01353251],[92282.0,0.3706024]],[[92311.0,0.6673],[92316.0,0.005],[92322.0,0.3608],[92360.0,0.00616],[92361.0,0.68336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424322238,[[92310.0,0.04747803],[92304.0,0.38505578],[92301.0,0.1084605],[92295.0,0.01353251],[92282.0,0.3706024]],[[92311.0,0.6451],[92316.0,0.005],[92322.0,0.3608],[92360.0,0.00616],[92361.0,0.68336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424322429,[[92310.0,0.04747803],[92304.0,0.38505578],[92301.0,0.1084605],[92295.0,0.01353251],[92291.0,0.1084721]],[[92311.0,0.62272],[92316.0,0.005],[92322.0,0.3608],[92360.0,0.00616],[92361.0,0.68336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424323032,[[92310.0,0.04747803],[92304.0,0.38505578],[92295.0,0.01353251],[92291.0,0.1084721]],[[92311.0,0.62272],[92316.0,0.005],[92322.0,0.3608],[92360.0,0.00616],[92361.0,0.68336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424323033,[[92310.0,0.04747803],[92304.0,0.38505578],[92302.0,0.1084591],[92295.0,0.01353251],[92291.0,0.1084721]],[[92311.0,0.3608],[92316.0,0.005],[92322.0,0.3608],[92360.0,0.01615999],[92366.0,0.68363066]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424323331,[[92310.0,0.04747803],[92304.0,0.38505578],[92295.0,0.01353251],[92291.0,0.1084721]],[[92311.0,0.3608],[92316.0,0.005],[92322.0,0.3608],[92360.0,0.01615999],[92366.0,0.68363066]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424323332,[[92315.0,0.04528],[92312.0,0.01308],[92310.0,0.00219803],[92304.0,0.38505578],[92298.0,0.3608]],[[92316.0,0.005],[92322.0,0.3608],[92330.0,0.3608],[92352.0,0.00667],[92360.0,0.01615999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424323638,[[92315.0,0.04528],[92314.0,0.108445],[92313.0,0.3608],[92312.0,0.01308],[92310.0,0.00219803]],[[92316.0,0.005],[92320.0,0.00065739],[92330.0,0.3608],[92339.0,0.3608],[92352.0,0.00667]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424323935,[[92325.0,0.04528],[92320.0,0.01308],[92313.0,0.3608],[92312.0,0.01308],[92310.0,0.11064693]],[[92330.0,0.3608],[92339.0,0.3608],[92352.0,0.00667],[92370.0,0.00999999],[92384.0,0.07802702]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424324130,[[92325.0,0.04528],[92322.0,0.3608],[92320.0,0.01527803],[92316.0,0.00016251],[92313.0,0.3608]],[[92326.0,0.04481078],[92330.0,0.3608],[92339.0,0.3608],[92352.0,0.00667],[92370.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424324131,[[92325.0,0.04528],[92322.0,0.3608],[92320.0,0.01527803],[92316.0,0.00016251],[92313.0,0.3608]],[[92326.0,0.04481078],[92330.0,0.36145739],[92337.0,0.26196],[92339.0,0.3608],[92344.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424324332,[[92325.0,0.04528],[92322.0,0.3608],[92320.0,0.01527803],[92316.0,0.00016251],[92314.0,0.1084444]],[[92326.0,0.00027078],[92330.0,0.36145739],[92337.0,0.26196],[92339.0,0.3608],[92344.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424324533,[[92325.0,0.04528],[92322.0,0.3608],[92320.0,0.01527803],[92316.0,0.10860481],[92303.0,0.1084572]],[[92326.0,0.00027078],[92330.0,0.36145739],[92337.0,0.26196],[92339.0,0.3608],[92344.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424325037,[[92325.0,0.04528],[92322.0,0.3608],[92320.0,0.01527803],[92318.0,0.1084401],[92316.0,0.00016251]],[[92326.0,0.00027078],[92330.0,0.36145739],[92339.0,0.3608],[92384.0,0.01167],[95057.0,0.00646713]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424325241,[[92325.0,0.04528],[92322.0,0.3608],[92320.0,0.01527803],[92318.0,0.1084401],[92316.0,0.00016251]],[[92326.0,0.00127078],[92330.0,0.36145739],[92339.0,0.3608],[92340.0,0.26196],[92376.0,0.01167]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424325439,[[92325.0,0.04528],[92323.0,0.1084338],[92322.0,0.3608],[92320.0,0.01527803],[92316.0,0.00016251]],[[92326.0,0.00127078],[92330.0,0.36145739],[92348.0,0.3608],[92376.0,0.01167],[92380.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424325744,[[92329.0,0.04528],[92328.0,0.01308],[92322.0,0.3608],[92320.0,0.01527803],[92319.0,0.1084385]],[[92330.0,0.3608],[92346.0,0.26196],[92348.0,0.3608],[92376.0,0.01167],[92380.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424325939,[[92329.0,0.04528],[92328.0,0.01308],[92322.0,0.3608],[92320.0,0.01308],[92319.0,0.1084385]],[[92330.0,0.3608],[92346.0,0.26196],[92348.0,0.3608],[92376.0,0.01167],[92380.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424326330,[[92329.0,0.04528],[92328.0,0.01308],[92322.0,0.3608],[92320.0,0.01308],[92319.0,0.1084385]],[[92330.0,0.3608],[92348.0,0.62276],[92376.0,0.01167],[92380.0,0.00999999],[92391.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424326536,[[92329.0,0.04528],[92328.0,0.01308],[92322.0,0.3608],[92320.0,0.01308],[92310.0,0.1084494]],[[92330.0,0.3608],[92348.0,0.62276],[92376.0,0.01167],[92380.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424326537,[[92329.0,0.04528],[92328.0,0.01308],[92322.0,0.3608],[92320.0,0.01308],[92310.0,0.1084494]],[[92330.0,0.3608],[92348.0,0.62276],[92376.0,0.01167],[92380.0,0.00999999],[92392.0,0.00743]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424326735,[[92329.0,0.04528],[92328.0,0.01308],[92324.0,0.1084327],[92322.0,0.3608],[92320.0,0.01308]],[[92330.0,0.3608],[92348.0,0.62276],[92376.0,0.01167],[92380.0,0.00999999],[92392.0,0.00743]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424326931,[[92337.0,0.04402],[92336.0,0.01264],[92330.0,0.00219803],[92328.0,0.01308],[92322.0,0.3608]],[[92376.0,0.01167],[92380.0,0.00999999],[92392.0,0.00743]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424326932,[[92337.0,0.04402],[92336.0,0.01264],[92330.0,0.00219803],[92328.0,0.01308],[92322.0,0.3608]],[[92338.0,0.3958],[92356.0,0.3658],[92376.0,0.01167],[92380.0,0.00999999],[92392.0,0.00743]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424327136,[[92337.0,0.04402],[92336.0,0.01264],[92331.0,0.3608],[92330.0,0.1084254],[92328.0,0.01308]],[[92338.0,0.035],[92340.0,0.00065739],[92354.0,0.26192],[92356.0,0.3658],[92361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424327432,[[92337.0,0.04402],[92336.0,0.01264],[92333.0,0.1084228],[92331.0,0.3608],[92328.0,0.01308]],[[92338.0,0.035],[92340.0,0.00065739],[92356.0,0.3658],[92361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424327433,[[92337.0,0.04402],[92336.0,0.01264],[92333.0,0.1084228],[92331.0,0.3608],[92328.0,0.01308]],[[92338.0,0.035],[92340.0,0.00065739],[92356.0,0.3658],[92358.0,0.26192],[92361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424327739,[[92352.0,0.01116],[92344.0,0.01116],[92340.0,0.00219803],[92338.0,0.10828],[92337.0,0.10830774]],[[92376.0,0.01349],[92382.0,0.3608],[92384.0,0.01349],[92394.0,0.3608],[92397.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424327942,[[92365.0,0.3608],[92360.0,0.36299803],[92353.0,0.26192],[92352.0,0.01116],[92350.0,0.10856521]],[[92382.0,0.3608],[92384.0,0.01349],[92394.0,0.3608],[92397.0,0.0004],[92420.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424328131,[[92365.0,0.3608],[92353.0,0.26192],[92352.0,0.01116],[92350.0,0.10856521]],[[92382.0,0.3608],[92384.0,0.01349],[92394.0,0.3608],[92397.0,0.0004],[92420.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424328132,[[92374.0,0.3608],[92370.0,0.00219803],[92366.0,0.26204],[92365.0,0.3608],[92356.0,0.1083956]],[[92380.0,0.00065739],[92384.0,0.01349],[92386.0,0.3608],[92397.0,0.0004],[92402.0,0.26675616]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424328328,[[92374.0,0.3608],[92370.0,0.00219803],[92368.0,0.00016241],[92366.0,0.26204],[92365.0,0.3608]],[[92380.0,0.04476739],[92384.0,0.01349],[92386.0,0.3608],[92397.0,0.0004],[92402.0,0.26675616]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424329042,[[92374.0,0.3608],[92370.0,0.00219803],[92368.0,0.00016241],[92366.0,0.26204],[92365.0,0.3608]],[[92386.0,0.04411],[92394.0,0.3608],[92397.0,0.0004],[92402.0,0.00471616],[92405.0,0.26204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424329330,[[92382.0,0.3608],[92380.0,0.00219803],[92374.0,0.3608],[92368.0,0.00016241],[92366.0,0.26204]],[[92392.0,0.05154],[92394.0,0.3608],[92397.0,0.0004],[92402.0,0.00471616],[92408.0,0.26204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424329528,[[92382.0,0.3608],[92380.0,0.00219803],[92379.0,0.26204],[92374.0,0.3608],[92368.0,0.00016241]],[[92392.0,0.05154],[92394.0,0.3608],[92397.0,0.0004],[92402.0,0.00471616],[92408.0,0.26204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424329727,[[92382.0,0.3608],[92380.0,0.00219803],[92379.0,0.26204],[92374.0,0.3608],[92368.0,0.00016241]],[[92392.0,0.05154],[92394.0,0.3608],[92397.0,0.0004],[92402.0,0.00471616],[92409.0,0.26204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424329931,[[92382.0,0.37173236],[92380.0,0.00219803],[92379.0,0.26204],[92374.0,0.3608],[92368.0,0.00016241]],[[92392.0,0.05154],[92394.0,0.3608],[92397.0,0.0004],[92402.0,0.00471616],[92409.0,0.26204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424330130,[[92382.0,0.37173236],[92380.0,0.00219803],[92379.0,0.26204],[92374.0,0.3608],[92368.0,0.00016241]],[[92392.0,0.05154],[92397.0,0.0004],[92402.0,0.00471616],[92413.0,0.3608],[92440.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424330327,[[92382.0,0.37173236],[92380.0,0.00219803],[92379.0,0.26204],[92374.0,0.3608],[92368.0,0.00016241]],[[92383.0,0.0228],[92392.0,0.00743],[92397.0,0.0004],[92402.0,0.00471616],[92411.0,0.26208]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424330535,[[92382.0,0.37173236],[92380.0,0.00219803],[92379.0,0.26204],[92374.0,0.3608],[92368.0,0.00016241]],[[92392.0,0.05154],[92397.0,0.0004],[92402.0,0.00471616],[92411.0,0.26208],[92475.0,0.07802702]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424330929,[[92382.0,0.37173236],[92380.0,0.00219803],[92379.0,0.26204],[92374.0,0.3608],[92368.0,0.00016241]],[[92392.0,0.05154],[92397.0,0.0004],[92402.0,0.00471616],[92411.0,0.26208],[92476.0,0.08302702]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424331134,[[92390.0,0.3608],[92382.0,0.37173236],[92380.0,0.00219803],[92379.0,0.26204],[92368.0,0.00016241]],[[92391.0,0.04411],[92392.0,0.00743],[92397.0,0.0004],[92402.0,0.00471616],[92411.0,0.26208]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424331335,[[92390.0,0.36299803],[92382.0,0.37173236],[92379.0,0.26204],[92368.0,0.00016241],[92365.0,0.1083849]],[[92391.0,0.04411],[92392.0,0.00743],[92397.0,0.0004],[92402.0,0.00471616],[92411.0,0.26208]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424331742,[[92390.0,0.36299803],[92382.0,0.01093236],[92379.0,0.26204],[92373.0,0.3608],[92368.0,0.00016241]],[[92391.0,0.04411],[92392.0,0.00743],[92397.0,0.0004],[92402.0,0.00471616],[92409.0,0.26204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424331938,[[92390.0,0.36299803],[92382.0,0.01093236],[92379.0,0.26204],[92373.0,0.3608],[92368.0,0.00016241]],[[92391.0,0.04411],[92392.0,0.00743],[92397.0,0.0004],[92402.0,0.00471616],[92539.0,0.19506756]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424332139,[[92390.0,0.36299803],[92382.0,0.01093236],[92379.0,0.26204],[92373.0,0.3608],[92368.0,0.00016241]],[[92397.0,0.0004],[92402.0,0.00471616],[92410.0,0.27553],[92459.0,0.05852026],[92539.0,0.19506756]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424332343,[[92390.0,0.36299803],[92382.0,0.01093236],[92379.0,0.26204],[92373.0,0.3608],[92369.0,0.08589172]],[[92391.0,0.0228],[92397.0,0.0004],[92402.0,0.00471616],[92410.0,0.01349],[92421.0,0.26204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424332542,[[92390.0,0.36299803],[92382.0,0.01093236],[92379.0,0.26204],[92373.0,0.3608],[92369.0,0.08589172]],[[92397.0,0.0004],[92402.0,0.00471616],[92410.0,0.01349],[92421.0,0.26204],[92465.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424332743,[[92391.0,0.262],[92390.0,0.36299803],[92382.0,0.01093236],[92373.0,0.3608],[92369.0,0.08589172]],[[92397.0,0.0004],[92402.0,0.00471616],[92410.0,0.01349],[92421.0,0.26204],[92465.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424332948,[[92391.0,0.262],[92390.0,0.36299803],[92382.0,0.01093236],[92373.0,0.3608],[92369.0,0.08589172]],[[92392.0,0.04411],[92397.0,0.0004],[92402.0,0.00471616],[92410.0,0.01349],[92421.0,0.26204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424333532,[[92391.0,0.262],[92390.0,0.00219803],[92382.0,0.37173236],[92373.0,0.3608],[92340.0,0.00999999]],[[92392.0,0.40491],[92397.0,0.0004],[92402.0,0.00471616],[92410.0,0.01349],[92421.0,0.26204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424333731,[[92382.0,0.01093236],[92377.0,0.26204],[92373.0,0.3608],[92362.0,0.3608],[92336.0,0.1084184]],[[92383.0,0.04411],[92390.0,0.01349],[92392.0,0.3608],[92397.0,0.0004],[92402.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424333937,[[92362.0,0.3608],[92350.0,0.3608],[92315.0,0.09615214],[92308.0,0.1213],[92290.0,0.2032]],[[92369.0,0.04411],[92370.0,0.01349],[92380.0,0.01349],[92383.0,0.3608],[92390.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424334137,[[92350.0,0.3608],[92342.0,0.3608],[92312.0,0.1084469],[92310.0,0.00999999],[92295.0,0.77915214]],[[92351.0,0.04411],[92360.0,0.01349],[92370.0,0.01349],[92373.0,0.26208],[92375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424334345,[[92350.0,0.36299803],[92338.0,0.26212],[92333.0,0.3608],[92310.0,0.00999999],[92295.0,0.7914671]],[[92351.0,0.04411],[92360.0,0.01349],[92365.0,0.3608],[92370.0,0.01349],[92373.0,0.26208]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424334541,[[92350.0,0.37400992],[92338.0,0.26212],[92333.0,0.3608],[92316.0,0.1084429],[92310.0,0.00999999]],[[92351.0,0.04411],[92360.0,0.01349],[92365.0,0.3608],[92370.0,0.01349],[92373.0,0.26208]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424334945,[[92350.0,0.01320992],[92342.0,0.3608],[92338.0,0.26212],[92333.0,0.3608],[92316.0,0.1084429]],[[92351.0,0.04411],[92354.0,0.3608],[92360.0,0.01349],[92365.0,0.3608],[92370.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424335144,[[92350.0,0.01320992],[92342.0,0.3608],[92341.0,0.00016241],[92338.0,0.26212],[92333.0,0.3608]],[[92351.0,0.04411],[92354.0,0.3608],[92360.0,0.01365208],[92365.0,0.3608],[92370.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424335544,[[92350.0,0.01320992],[92341.0,0.00016241],[92338.0,0.26212],[92333.0,0.3608],[92322.0,0.3608]],[[92351.0,0.04411],[92354.0,0.3608],[92360.0,0.01365208],[92365.0,0.3608],[92370.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424335743,[[92341.0,0.00016241],[92338.0,0.26212],[92333.0,0.3608],[92322.0,0.3608]],[[92354.0,0.3608],[92360.0,0.01365208],[92365.0,0.3608],[92370.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424335744,[[92341.0,0.00016241],[92338.0,0.26212],[92333.0,0.3608],[92322.0,0.3608],[92290.0,0.00999999]],[[92342.0,0.04411],[92345.0,0.01349],[92354.0,0.3608],[92360.0,0.01365208],[92365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424335951,[[92333.0,0.3608],[92322.0,0.3608],[92290.0,0.00999999]],[[92342.0,0.04411],[92345.0,0.01349],[92354.0,0.3608],[92360.0,0.01365208],[92365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424335952,[[92322.0,0.3608],[92316.0,0.3608],[92296.0,0.1084654],[92280.0,0.00999999],[92270.0,0.09615214]],[[92342.0,0.40491],[92345.0,0.01349],[92354.0,0.62288],[92360.0,0.01365208],[92380.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424336251,[[92323.0,0.26208],[92322.0,0.37172652],[92320.0,0.00219803],[92305.0,0.3608],[92270.0,0.00999999]],[[92324.0,0.04411],[92332.0,0.3608],[92334.0,0.01349],[92342.0,0.3608],[92345.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424336451,[[92323.0,0.26208],[92320.0,0.00219803],[92305.0,0.3608],[92300.0,0.3608],[92285.0,0.1084786]],[[92324.0,0.04411],[92332.0,0.3608],[92334.0,0.01349],[92342.0,0.3608],[92345.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424336750,[[92320.0,0.00219803],[92316.0,0.01072768],[92309.0,0.26212],[92305.0,0.3608],[92300.0,0.3608]],[[92321.0,0.04411],[92323.0,0.01349],[92332.0,0.3608],[92334.0,0.01349],[92342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424336940,[[92320.0,0.00219803],[92316.0,0.01072768],[92311.0,0.00016241],[92309.0,0.26212],[92305.0,0.3608]],[[92321.0,0.04311],[92323.0,0.37429],[92330.0,0.00016241],[92332.0,0.3608],[92334.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424337250,[[92320.0,0.00219803],[92316.0,0.01072768],[92311.0,0.00016241],[92309.0,0.26212],[92305.0,0.3608]],[[92321.0,0.04211],[92323.0,0.37429],[92330.0,0.00016241],[92332.0,0.3608],[92334.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424338539,[[92316.0,0.01072768],[92311.0,0.00016241],[92309.0,0.26212],[92305.0,0.3608],[92284.0,0.1084799]],[[92317.0,0.04411],[92320.0,0.00219803],[92323.0,0.37429],[92330.0,0.00016241],[92332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424338738,[[92305.0,0.3608],[92288.0,0.3608],[92260.0,0.00999999],[92256.0,0.20466554],[92250.0,0.1085198]],[[92312.0,0.0576],[92320.0,0.00219803],[92323.0,0.37429],[92330.0,0.00016241],[92332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424338944,[[92297.0,0.3608],[92288.0,0.3608],[92284.0,0.26216],[92269.0,0.1084976],[92268.0,0.01035]],[[92298.0,0.04411],[92301.0,0.01349],[92310.0,0.00219803],[92312.0,0.37429],[92319.0,0.10832001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424339144,[[92297.0,0.3608],[92288.0,0.3608],[92284.0,0.26216],[92269.0,0.1084976],[92268.0,0.01035]],[[92298.0,0.04411],[92300.0,0.00219803],[92301.0,0.01349],[92312.0,0.37429],[92340.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424339344,[[92297.0,0.3608],[92288.0,0.3608],[92284.0,0.26216],[92273.0,0.1084934],[92268.0,0.01035]],[[92298.0,0.04411],[92300.0,0.00219803],[92301.0,0.01349],[92312.0,0.37429],[92340.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424339654,[[92288.0,0.3608],[92284.0,0.26216],[92278.0,0.3608],[92276.0,0.108489],[92268.0,0.01035]],[[92297.0,0.04411],[92300.0,0.00219803],[92301.0,0.01349],[92304.0,0.3608],[92312.0,0.37429]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424339842,[[92296.0,0.04386],[92288.0,0.37177557],[92284.0,0.26216],[92283.0,0.0001625],[92280.0,0.1084853]],[[92297.0,0.04411],[92300.0,0.00219803],[92301.0,0.01349],[92302.0,0.0001625],[92304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424340047,[[92296.0,0.04386],[92288.0,0.37177557],[92284.0,0.26216],[92283.0,0.0001625],[92280.0,0.1084853]],[[92297.0,0.04422764],[92300.0,0.00219803],[92301.0,0.01349],[92302.0,0.0001625],[92304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424340740,[[92296.0,0.04386],[92288.0,0.37177557],[92284.0,0.26216],[92283.0,0.0001625],[92276.0,0.1084898]],[[92297.0,0.04422764],[92300.0,0.00219803],[92301.0,0.01349],[92302.0,0.0001625],[92304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424341143,[[92296.0,0.04386],[92288.0,0.37177557],[92284.0,0.26216],[92283.0,0.0001625],[92252.0,0.54268919]],[[92297.0,0.04422764],[92300.0,0.00219803],[92301.0,0.01349],[92302.0,0.0001625],[92304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424341341,[[92296.0,0.40466],[92288.0,0.37177557],[92284.0,0.26216],[92283.0,0.0001625],[92282.0,0.1084827]],[[92297.0,0.00011764],[92300.0,0.00219803],[92302.0,0.0001625],[92320.0,0.26216],[92326.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424341542,[[92296.0,0.40466],[92288.0,0.37177557],[92284.0,0.26216],[92283.0,0.0001625],[92281.0,0.1084839]],[[92297.0,0.00011764],[92300.0,0.00219803],[92302.0,0.0001625],[92313.0,0.3608],[92320.0,0.26216]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424341740,[[92296.0,0.40466],[92288.0,0.48025087],[92284.0,0.26216],[92283.0,0.0001625],[92268.0,0.1188493]],[[92297.0,0.00011764],[92302.0,0.0001625],[92313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424341741,[[92296.0,0.40466],[92288.0,0.48025087],[92284.0,0.26216],[92283.0,0.0001625],[92268.0,0.1188493]],[[92297.0,0.00011764],[92302.0,0.0001625],[92313.0,0.3608],[92363.0,0.14523898],[92385.0,0.09753378]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424341940,[[92301.0,0.05421],[92296.0,0.62296],[92288.0,0.37177557],[92283.0,0.0001625],[92277.0,0.1084883]],[[92302.0,0.0001625],[92363.0,0.14523898],[92385.0,0.09753378]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424341941,[[92301.0,0.05421],[92296.0,0.62296],[92288.0,0.37177557],[92283.0,0.0001625],[92277.0,0.1084883]],[[92302.0,0.0001625],[92332.0,0.3608],[92363.0,0.14523898],[92367.0,0.01349],[92375.0,0.07802702]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424342151,[[92321.0,0.02262],[92301.0,0.37115],[92296.0,0.62296],[92288.0,0.01097557],[92283.0,0.0001625]],[[92322.0,0.40491],[92339.0,0.2622],[92340.0,0.3608],[92356.0,0.01349],[92360.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424342456,[[92314.0,0.3608],[92301.0,0.4796099],[92296.0,0.26316],[92288.0,0.01097557],[92259.0,0.20466164]],[[92320.0,0.00219803],[92322.0,0.3608],[92337.0,0.2622],[92340.0,0.3608],[92356.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424342657,[[92301.0,0.37115],[92296.0,0.26416],[92294.0,0.3608],[92288.0,0.01097557],[92268.0,0.118849]],[[92320.0,0.00219803],[92322.0,0.3608],[92328.0,0.3608],[92337.0,0.2622],[92356.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424342846,[[92301.0,0.3608],[92296.0,0.26416],[92294.0,0.3608],[92290.0,0.01035],[92288.0,0.01097557]],[[92320.0,0.00219803],[92322.0,0.3608],[92328.0,0.3608],[92337.0,0.2622],[92356.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424343042,[[92319.0,0.02262],[92301.0,0.3609625],[92296.0,0.26316],[92295.0,0.1084674],[92294.0,0.3608]],[[92320.0,0.02516053],[92322.0,0.3608],[92328.0,0.3608],[92334.0,0.27569],[92356.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424343358,[[92301.0,0.3619625],[92296.0,0.26216],[92295.0,0.1084674],[92294.0,0.3608],[92258.0,0.09615214]],[[92320.0,0.04647053],[92322.0,0.3608],[92328.0,0.3608],[92334.0,0.01349],[92356.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424343558,[[92301.0,0.3619625],[92296.0,0.26216],[92295.0,0.1084674],[92294.0,0.3608],[92258.0,0.09615214]],[[92320.0,0.04647053],[92322.0,0.3608],[92328.0,0.3608],[92334.0,0.27569],[92356.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424343756,[[92301.0,0.3619625],[92296.0,0.26216],[92294.0,0.3608],[92287.0,0.1084766],[92258.0,0.09615214]],[[92320.0,0.04647053],[92322.0,0.3608],[92328.0,0.3608],[92334.0,0.27569],[92356.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424344648,[[92301.0,0.3609625],[92296.0,0.26216],[92294.0,0.3608],[92287.0,0.1084766],[92258.0,0.09615214]],[[92320.0,0.04647053],[92322.0,0.3608],[92328.0,0.3608],[92334.0,0.27569],[92356.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424345160,[[92301.0,0.3609625],[92296.0,0.26216],[92294.0,0.3608],[92287.0,0.1084766],[92258.0,0.09615214]],[[92320.0,0.04647053],[92322.0,0.3608],[92328.0,0.3608],[92334.0,0.01349],[92356.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424345367,[[92301.0,0.3609625],[92296.0,0.26216],[92294.0,0.3608],[92290.0,0.1188228],[92265.0,0.1085029]],[[92320.0,0.04647053],[92322.0,0.3608],[92328.0,0.3608],[92333.0,0.2622],[92334.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424345548,[[92301.0,0.3619625],[92296.0,0.26216],[92294.0,0.3608],[92290.0,0.1188228],[92265.0,0.1085029]],[[92320.0,0.04647053],[92322.0,0.3608],[92328.0,0.3608],[92333.0,0.2622],[92334.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424345748,[[92301.0,0.3619625],[92296.0,0.26216],[92294.0,0.3608],[92290.0,0.01035],[92286.0,0.1087483]],[[92320.0,0.04647053],[92322.0,0.3608],[92328.0,0.3608],[92333.0,0.2622],[92334.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424345949,[[92301.0,0.3629625],[92296.0,0.26216],[92294.0,0.3608],[92290.0,0.01035],[92286.0,0.1087483]],[[92320.0,0.04647053],[92322.0,0.3608],[92328.0,0.3608],[92333.0,0.2622],[92334.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424346150,[[92301.0,0.3619625],[92296.0,0.26216],[92294.0,0.3608],[92290.0,0.01035],[92286.0,0.1087483]],[[92320.0,0.04647053],[92322.0,0.3608],[92328.0,0.3608],[92333.0,0.2622],[92334.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424346349,[[92301.0,0.3629625],[92296.0,0.26216],[92294.0,0.3608],[92290.0,0.01035],[92286.0,0.1087483]],[[92320.0,0.04647053],[92322.0,0.3608],[92328.0,0.3608],[92333.0,0.2622],[92334.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424346758,[[92301.0,0.3629625],[92296.0,0.26216],[92294.0,0.3608],[92290.0,0.01035],[92289.0,0.1084744]],[[92320.0,0.04647053],[92322.0,0.3608],[92328.0,0.3608],[92333.0,0.2622],[92334.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424347760,[[92301.0,0.3619625],[92296.0,0.26216],[92294.0,0.3608],[92290.0,0.01035],[92289.0,0.1084744]],[[92320.0,0.04647053],[92322.0,0.3608],[92328.0,0.3608],[92333.0,0.2622],[92334.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424347964,[[92301.0,0.3629625],[92296.0,0.26216],[92294.0,0.3608],[92290.0,0.01035],[92289.0,0.1084744]],[[92320.0,0.04647053],[92322.0,0.3608],[92328.0,0.3608],[92333.0,0.2622],[92334.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424348553,[[92301.0,0.3619625],[92296.0,0.26216],[92294.0,0.3608],[92290.0,0.01035],[92268.0,0.01035]],[[92320.0,0.04647053],[92322.0,0.3608],[92333.0,0.2622],[92334.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424348554,[[92301.0,0.3619625],[92296.0,0.26216],[92294.0,0.3608],[92290.0,0.01035],[92268.0,0.01035]],[[92312.0,0.37429],[92320.0,0.00236053],[92322.0,0.3608],[92333.0,0.2622],[92334.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424348767,[[92301.0,0.4068225],[92296.0,0.26216],[92294.0,0.3608],[92280.0,0.1084853],[92268.0,0.01035]],[[92302.0,0.04411],[92310.0,0.00219803],[92312.0,0.37429],[92320.0,0.0001625],[92322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424348960,[[92301.0,0.4068225],[92296.0,0.26216],[92294.0,0.3608],[92272.0,0.1084945],[92268.0,0.01035]],[[92302.0,0.04411],[92312.0,0.37429],[92320.0,0.0001625],[92322.0,0.3608],[92340.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424349158,[[92301.0,0.4068225],[92296.0,0.26216],[92294.0,0.3608],[92290.0,0.01035],[92272.0,0.1084945]],[[92302.0,0.0228],[92312.0,0.37429],[92320.0,0.0001625],[92322.0,0.3608],[92340.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424349456,[[92301.0,0.4058225],[92296.0,0.26216],[92294.0,0.3608],[92290.0,0.01035],[92272.0,0.1084945]],[[92312.0,0.37429],[92320.0,0.0001625],[92322.0,0.3608],[92340.0,0.01349],[92350.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424349663,[[92309.0,0.02262],[92301.0,0.3629625],[92296.0,0.26216],[92294.0,0.3608],[92290.0,0.01035]],[[92310.0,0.04630803],[92312.0,0.37429],[92320.0,0.0001625],[92322.0,0.3608],[92340.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424350052,[[92309.0,0.02262],[92301.0,0.3619625],[92296.0,0.26216],[92294.0,0.3608],[92290.0,0.01035]],[[92310.0,0.04630803],[92312.0,0.37429],[92320.0,0.0001625],[92322.0,0.3608],[92340.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424350763,[[92301.0,0.3609625],[92296.0,0.26216],[92294.0,0.3608],[92280.0,0.1213],[92278.0,0.1084868]],[[92302.0,0.04411],[92310.0,0.00219803],[92312.0,0.37429],[92320.0,0.0001625],[92322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424350959,[[92301.0,0.3609625],[92296.0,0.26216],[92294.0,0.3608],[92280.0,0.1213],[92278.0,0.1084868]],[[92302.0,0.04411],[92312.0,0.37429],[92320.0,0.0001625],[92322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424350960,[[92301.0,0.3609625],[92296.0,0.26216],[92294.0,0.3608],[92280.0,0.1213],[92278.0,0.1084868]],[[92302.0,0.04411],[92312.0,0.37429],[92320.0,0.0001625],[92322.0,0.3608],[92362.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424351158,[[92301.0,0.3619625],[92296.0,0.26216],[92294.0,0.3608],[92280.0,0.1213],[92278.0,0.1084868]],[[92302.0,0.04411],[92312.0,0.37429],[92320.0,0.0001625],[92322.0,0.3608],[92361.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424351368,[[92301.0,0.0011625],[92296.0,0.26216],[92293.0,0.3608],[92283.0,0.3608],[92280.0,0.1213]],[[92302.0,0.04411],[92312.0,0.37429],[92320.0,0.0001625],[92322.0,0.3608],[92360.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424351555,[[92301.0,0.0011625],[92280.0,0.1213]],[[92302.0,0.04411],[92312.0,0.37429],[92320.0,0.0001625],[92322.0,0.3608],[92360.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424351556,[[92301.0,0.0011625],[92280.0,0.1213],[92275.0,0.3608],[92264.0,0.3608],[92256.0,0.1085125]],[[92302.0,0.40491],[92312.0,0.37429],[92318.0,0.26212],[92320.0,0.0001625],[92340.0,0.02348999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424351861,[[92286.0,0.0441309],[92276.0,0.25552],[92275.0,0.3608],[92264.0,0.3608],[92262.0,0.1085065]],[[92287.0,0.04411],[92290.0,0.01349],[92300.0,0.01568803],[92302.0,0.3608],[92312.0,0.37429]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424352073,[[92286.0,0.0441309],[92276.0,0.25552],[92275.0,0.3608],[92270.0,0.1084968],[92264.0,0.3608]],[[92287.0,0.04411],[92290.0,0.01568803],[92293.0,0.3608],[92300.0,0.01349],[92302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424352367,[[92286.0,0.05499437],[92276.0,0.25552],[92275.0,0.3608],[92272.0,0.1084938],[92264.0,0.3608]],[[92287.0,0.04411],[92290.0,0.01568803],[92293.0,0.3608],[92300.0,0.01349],[92302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424352658,[[92286.0,0.05499437],[92277.0,0.0001625],[92276.0,0.25552],[92275.0,0.4692901],[92264.0,0.3608]],[[92287.0,0.04411],[92290.0,0.01568803],[92293.0,0.3608],[92296.0,0.0001625],[92300.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424352856,[[92286.0,0.05499437],[92277.0,0.0001625],[92276.0,0.25552],[92275.0,0.3608],[92271.0,0.1084948]],[[92287.0,0.04411],[92290.0,0.01568803],[92293.0,0.3608],[92296.0,0.0001625],[92300.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424353063,[[92286.0,0.05499437],[92278.0,0.1084869],[92277.0,0.0001625],[92276.0,0.25552],[92275.0,0.3608]],[[92287.0,0.04411],[92290.0,0.01568803],[92293.0,0.3608],[92296.0,0.0001625],[92300.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424353269,[[92286.0,0.05499437],[92283.0,0.3608],[92282.0,0.108482],[92277.0,0.0001625],[92276.0,0.25552]],[[92287.0,0.04411],[92290.0,0.01568803],[92293.0,0.3608],[92296.0,0.0001625],[92300.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424353454,[[92286.0,0.05499437],[92283.0,0.3608],[92281.0,0.108483],[92277.0,0.0001625],[92276.0,0.25552]],[[92287.0,0.04411],[92290.0,0.01568803],[92293.0,0.3608],[92296.0,0.0001625],[92300.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424353659,[[92286.0,0.05499437],[92283.0,0.3608],[92277.0,0.0001625],[92276.0,0.25552],[92250.0,0.01035]],[[92287.0,0.04411],[92290.0,0.01568803],[92293.0,0.3608],[92296.0,0.0001625],[92300.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424353855,[[92286.0,0.05499437],[92283.0,0.3608],[92277.0,0.0001625],[92276.0,0.25552],[92250.0,0.02034999]],[[92287.0,0.04411],[92290.0,0.01568803],[92293.0,0.3608],[92296.0,0.0001625],[92300.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424354056,[[92286.0,0.05499437],[92283.0,0.3608],[92278.0,0.1084873],[92277.0,0.0001625],[92276.0,0.25552]],[[92287.0,0.04411],[92290.0,0.01568803],[92293.0,0.3608],[92296.0,0.0001625],[92300.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424354460,[[92286.0,0.05499437],[92283.0,0.3608],[92277.0,0.0001625],[92276.0,0.25552],[92274.0,0.1084915]],[[92287.0,0.04411],[92290.0,0.01568803],[92293.0,0.3608],[92296.0,0.0001625],[92300.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424354660,[[92286.0,0.0002709],[92277.0,0.0001625],[92276.0,0.25552],[92264.0,0.3608],[92263.0,0.2298049]],[[92287.0,0.04411],[92290.0,0.01568803],[92293.0,0.3608],[92296.0,0.0001625],[92300.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424354860,[[92286.0,0.0002709],[92277.0,0.0001625],[92276.0,0.25552],[92268.0,0.1188493],[92264.0,0.3608]],[[92287.0,0.04411],[92290.0,0.01568803],[92293.0,0.3608],[92296.0,0.0001625],[92300.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424355158,[[92286.0,0.05487151],[92277.0,0.0001625],[92276.0,0.25552],[92268.0,0.01035],[92264.0,0.3608]],[[92287.0,0.04411],[92290.0,0.01568803],[92293.0,0.3608],[92296.0,0.0001625],[92300.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424355364,[[92286.0,0.0441309],[92277.0,0.1086504],[92276.0,0.25552],[92268.0,0.01035],[92264.0,0.3608]],[[92287.0,0.04411],[92290.0,0.01568803],[92293.0,0.3608],[92296.0,0.0001625],[92300.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424355954,[[92286.0,0.0441309],[92283.0,0.3608],[92277.0,0.1086504],[92276.0,0.25552],[92268.0,0.01035]],[[92287.0,0.04411],[92290.0,0.01568803],[92293.0,0.3608],[92296.0,0.0001625],[92300.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424356656,[[92286.0,0.05507654],[92283.0,0.3608],[92277.0,0.1086504],[92276.0,0.25552],[92268.0,0.01035]],[[92287.0,0.04411],[92290.0,0.01568803],[92293.0,0.3608],[92296.0,0.0001625],[92300.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424356862,[[92286.0,0.05507654],[92283.0,0.3608],[92277.0,0.0001625],[92276.0,0.25552],[92268.0,0.01035]],[[92287.0,0.04411],[92290.0,0.01568803],[92293.0,0.3608],[92296.0,0.0001625],[92300.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424357063,[[92286.0,0.05507654],[92283.0,0.3608],[92277.0,0.0001625],[92276.0,0.25552],[92268.0,0.1188487]],[[92287.0,0.04411],[92290.0,0.01568803],[92293.0,0.3608],[92296.0,0.0001625],[92300.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424357667,[[92286.0,0.05507654],[92283.0,0.3608],[92277.0,0.0001625],[92276.0,0.25552],[92274.0,0.1084918]],[[92287.0,0.04411],[92290.0,0.01568803],[92293.0,0.3608],[92296.0,0.0001625],[92300.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424358067,[[92286.0,0.05507654],[92283.0,0.3608],[92277.0,0.0001625],[92276.0,0.25552],[92271.0,0.1084953]],[[92287.0,0.04411],[92290.0,0.01568803],[92293.0,0.3608],[92296.0,0.0001625],[92300.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424358671,[[92286.0,0.05507654],[92283.0,0.3608],[92277.0,0.0001625],[92276.0,0.25552],[92274.0,0.1084922]],[[92287.0,0.04411],[92290.0,0.01568803],[92293.0,0.3608],[92296.0,0.0001625],[92300.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424358970,[[92286.0,0.05507654],[92283.0,0.3608],[92277.0,0.0001625],[92276.0,0.3640091],[92259.0,0.01035]],[[92287.0,0.04411],[92290.0,0.01568803],[92293.0,0.3608],[92296.0,0.0001625],[92300.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424359570,[[92286.0,0.05507654],[92283.0,0.3608],[92277.0,0.0001625],[92276.0,0.25552],[92273.0,0.108493]],[[92287.0,0.04411],[92290.0,0.01568803],[92293.0,0.3608],[92296.0,0.0001625],[92300.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424359768,[[92286.0,0.05507654],[92283.0,0.3608],[92277.0,0.0001625],[92276.0,0.25552],[84420.0,0.0267663]],[[92287.0,0.04411],[92290.0,0.01568803],[92293.0,0.3608],[92296.0,0.0001625],[92300.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424360067,[[92286.0,0.05507654],[92283.0,0.3608],[92277.0,0.0001625],[92276.0,0.25552],[92271.0,0.1084957]],[[92287.0,0.04411],[92290.0,0.01568803],[92293.0,0.3608],[92296.0,0.0001625],[92300.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424360264,[[92289.0,0.04417],[92286.0,0.01121654],[92283.0,0.3608],[92277.0,0.0001625],[92276.0,0.25552]],[[92290.0,0.00219803],[92293.0,0.3608],[92296.0,0.0001625],[92300.0,0.01349],[92304.0,0.26212]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424360461,[[92295.0,0.04417],[92286.0,0.01121654],[92284.0,0.1084804],[92283.0,0.3608],[92277.0,0.0001625]],[[92296.0,0.0001625],[92300.0,0.01349],[92312.0,0.37429],[92362.0,0.01113985],[92370.0,0.09753378]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424360669,[[92295.0,0.04417],[92293.0,0.3608],[92291.0,0.1084714],[92286.0,0.01121654],[92283.0,0.3608]],[[92296.0,0.0001625],[92300.0,0.00219803],[92312.0,0.37429],[92340.0,0.013],[92351.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424360862,[[92295.0,0.04417],[92293.0,0.3608],[92291.0,0.1084714],[92288.0,0.26212],[92286.0,0.01121654]],[[92296.0,0.0001625],[92300.0,0.00219803],[92304.0,0.013],[92312.0,0.37429],[92316.0,0.26212]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424361660,[[92295.0,0.04417],[92293.0,0.4692694],[92288.0,0.26212],[92286.0,0.01121654],[92245.0,0.5426291]],[[92296.0,0.0001625],[92300.0,0.00219803],[92304.0,0.013],[92312.0,0.37429],[92316.0,0.26212]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424361858,[[92295.0,0.04417],[92293.0,0.3608],[92288.0,0.26212],[92286.0,0.01121654],[92202.0,0.25250932]],[[92296.0,0.0001625],[92300.0,0.00219803],[92304.0,0.013],[92312.0,0.37429],[95097.0,0.0105938]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424362069,[[92295.0,0.04417],[92293.0,0.3608],[92288.0,0.26212],[92286.0,0.01121654],[92285.0,0.108479]],[[92296.0,0.0215225],[92300.0,0.00219803],[92304.0,0.013],[92312.0,0.37429],[92317.0,0.26212]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424362666,[[92295.0,0.04417],[92293.0,0.3608],[92288.0,0.26212],[92286.0,0.01121654],[92285.0,0.288579]],[[92296.0,0.0215225],[92300.0,0.00219803],[92304.0,0.013],[92312.0,0.37429],[92317.0,0.26212]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424362863,[[92288.0,0.26212],[92286.0,0.01121654],[92272.0,0.1084947],[92268.0,0.37115],[92262.0,0.1801]],[[92289.0,0.02136],[92296.0,0.0001625],[92300.0,0.00219803],[92301.0,0.3608],[92304.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424363065,[[92288.0,0.30629],[92286.0,0.01121654],[92274.0,0.1084916],[92268.0,0.37115],[92262.0,0.1801]],[[92289.0,0.04461],[92290.0,0.00219803],[92295.0,0.013],[92296.0,0.0001625],[92301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424363962,[[92288.0,0.30629],[92286.0,0.01121654],[92279.0,0.1084854],[92268.0,0.37115],[92265.0,0.1085028]],[[92289.0,0.04461],[92290.0,0.00219803],[92295.0,0.013],[92296.0,0.0001625],[92301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424364477,[[92288.0,0.30629],[92286.0,0.01121654],[92276.0,0.1084896],[92271.0,0.1213],[92268.0,0.37115]],[[92289.0,0.04461],[92290.0,0.00219803],[92295.0,0.013],[92296.0,0.0001625],[92301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424365080,[[92288.0,0.30629],[92286.0,0.01121654],[92273.0,0.1084931],[92271.0,0.1213],[92268.0,0.37115]],[[92289.0,0.04461],[92290.0,0.00219803],[92295.0,0.013],[92296.0,0.0001625],[92301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424365267,[[92288.0,0.30629],[92286.0,0.01121654],[92271.0,0.1213],[92268.0,0.37115],[83804.0,0.00979978]],[[92289.0,0.04461],[92290.0,0.00219803],[92295.0,0.013],[92296.0,0.0001625],[92301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424365468,[[92288.0,0.30629],[92286.0,0.01121654],[92271.0,0.1213],[92268.0,0.37115],[92263.0,0.09615214]],[[92289.0,0.04461],[92290.0,0.00219803],[92295.0,0.013],[92296.0,0.0001625],[92301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424365979,[[92288.0,0.30629],[92286.0,0.01121654],[92276.0,0.1084896],[92271.0,0.1213],[92268.0,0.37115]],[[92289.0,0.04461],[92290.0,0.00219803],[92295.0,0.013],[92296.0,0.0001625],[92301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424366179,[[92288.0,0.30729],[92286.0,0.01121654],[92276.0,0.1084896],[92271.0,0.1213],[92268.0,0.37115]],[[92289.0,0.04461],[92290.0,0.00219803],[92295.0,0.013],[92296.0,0.0001625],[92301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424366580,[[92288.0,0.30729],[92286.0,0.01121654],[92273.0,0.1084928],[92271.0,0.1213],[92268.0,0.37115]],[[92289.0,0.04461],[92290.0,0.00219803],[92295.0,0.013],[92296.0,0.0001625],[92301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424367273,[[92288.0,0.30729],[92286.0,0.01121654],[92274.0,0.1084916],[92271.0,0.1213],[92268.0,0.37115]],[[92289.0,0.04461],[92290.0,0.00219803],[92295.0,0.013],[92296.0,0.0001625],[92301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424367480,[[92288.0,0.30729],[92286.0,0.01121654],[92276.0,0.1084899],[92271.0,0.1213],[92268.0,0.37115]],[[92289.0,0.04461],[92290.0,0.00219803],[92295.0,0.013],[92296.0,0.0001625],[92301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424367786,[[92288.0,0.30729],[92286.0,0.01121654],[92283.0,0.4692814],[92271.0,0.1213],[92270.0,0.1084969]],[[92289.0,0.04461],[92290.0,0.00219803],[92295.0,0.013],[92296.0,0.0001625],[92301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424368076,[[92288.0,0.30629],[92286.0,0.01121654],[92285.0,0.1084792],[92283.0,0.3608],[92278.0,0.3608]],[[92289.0,0.04461],[92290.0,0.00219803],[92295.0,0.013],[92296.0,0.0001625],[92301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424368275,[[92288.0,0.30729],[92286.0,0.01121654],[92285.0,0.1084792],[92283.0,0.3608],[92278.0,0.3608]],[[92289.0,0.04461],[92290.0,0.00219803],[92295.0,0.013],[92296.0,0.0001625],[92301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424368578,[[92288.0,0.30729],[92286.0,0.01121654],[92283.0,0.3608],[92280.0,0.1084842],[92278.0,0.3608]],[[92289.0,0.04461],[92290.0,0.00219803],[92295.0,0.013],[92296.0,0.0001625],[92301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424369575,[[92288.0,0.26312],[92286.0,0.01121654],[92277.0,0.0001625],[92275.0,0.3608],[92269.0,0.1213]],[[92289.0,0.04461],[92290.0,0.00219803],[92292.0,0.3608],[92295.0,0.013],[92296.0,0.0001625]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424369765,[[92286.0,0.0002709],[92277.0,0.0001625],[92269.0,0.1213],[92265.0,0.09615214],[92257.0,0.46095499]],[[92287.0,0.04461],[92290.0,0.00219803],[92292.0,0.3608],[92295.0,0.013],[92296.0,0.0001625]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424369969,[[92277.0,0.01099854],[92269.0,0.1213],[92257.0,0.46095499],[92256.0,0.3608],[92253.0,0.09615214]],[[92278.0,0.04461],[92286.0,0.013],[92290.0,0.00219803],[92292.0,0.3608],[92295.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424370172,[[92277.0,0.01099854],[92269.0,0.38338],[92257.0,0.46095499],[92256.0,0.3608],[92251.0,0.09615214]],[[92278.0,0.04461],[92280.0,0.00219803],[92281.0,0.3608],[92286.0,0.013],[92292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424370361,[[92269.0,0.26208],[92256.0,0.3608],[92247.0,0.45695214],[92241.0,0.1085307],[92232.0,0.01035]],[[92270.0,0.04461],[92277.0,0.013],[92278.0,0.0275413],[92280.0,0.00219803],[92281.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424370567,[[92256.0,0.3608],[92247.0,0.3608],[92232.0,0.01035],[92231.0,0.09615214],[92228.0,0.6832]],[[92270.0,0.04461],[92277.0,0.013],[92281.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424370568,[[92256.0,0.3608],[92247.0,0.3608],[92232.0,0.01035],[92231.0,0.09615214],[92228.0,0.6832]],[[92257.0,0.04461],[92259.0,0.013],[92268.0,0.013],[92270.0,0.00219803],[92272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424370765,[[92247.0,0.3608],[92232.0,0.01035],[92228.0,0.6832]],[[92259.0,0.013],[92268.0,0.013],[92272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424370766,[[92247.0,0.26212],[92238.0,0.3608],[92234.0,0.3608],[92232.0,0.01035],[92228.0,0.6832]],[[92256.0,0.04461],[92259.0,0.013],[92260.0,0.00219803],[92264.0,0.3608],[92268.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424371172,[[92255.0,0.01778577],[92247.0,0.26212],[92238.0,0.469334],[92234.0,0.3608],[92232.0,0.01035]],[[92256.0,0.04461],[92259.0,0.013],[92260.0,0.00219803],[92264.0,0.3608],[92268.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424371373,[[92255.0,0.03904577],[92247.0,0.26212],[92239.0,0.1085327],[92238.0,0.3608],[92234.0,0.3608]],[[92256.0,0.04461],[92259.0,0.013],[92260.0,0.00219803],[92264.0,0.3608],[92268.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424371573,[[92255.0,0.03904577],[92247.0,0.26212],[92246.0,0.00043361],[92241.0,0.1085302],[92238.0,0.3608]],[[92256.0,0.04461],[92259.0,0.013],[92260.0,0.00219803],[92264.0,0.3608],[92265.0,0.00016259]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424371773,[[92258.0,0.04417],[92255.0,0.01778577],[92249.0,0.3608],[92247.0,0.26212],[92246.0,0.00043361]],[[92259.0,0.013],[92260.0,0.00219803],[92264.0,0.3608],[92265.0,0.00016259],[92286.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424371963,[[92258.0,0.04417],[92255.0,0.01778577],[92249.0,0.3608],[92248.0,0.1085219],[92247.0,0.26212]],[[92259.0,0.03436],[92260.0,0.00219803],[92264.0,0.3608],[92265.0,0.00016259],[92286.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424372279,[[92258.0,0.04417],[92255.0,0.01778577],[92250.0,0.1085196],[92249.0,0.3608],[92247.0,0.26212]],[[92259.0,0.03436],[92260.0,0.00219803],[92264.0,0.3608],[92265.0,0.00016259],[92286.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424372280,[[92258.0,0.04417],[92255.0,0.01778577],[92250.0,0.1085196],[92249.0,0.3608],[92247.0,0.26212]],[[92259.0,0.03436],[92260.0,0.00219803],[92264.0,0.3608],[92265.0,0.00016259],[92280.0,0.26212]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424372575,[[92258.0,0.04417],[92255.0,0.01778577],[92249.0,0.3608],[92247.0,0.26212],[92168.0,0.25250932]],[[92259.0,0.03436],[92260.0,0.00219803],[92264.0,0.3608],[92265.0,0.00016259],[92280.0,0.26212]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424372780,[[92259.0,0.04417],[92258.0,0.3608],[92255.0,0.01778577],[92253.0,0.1085168],[92250.0,0.01051]],[[92260.0,0.00219803],[92265.0,0.00016259],[92281.0,0.26212],[92284.0,0.3608],[92300.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424372971,[[92259.0,0.04417],[92258.0,0.3608],[92256.0,0.1085127],[92255.0,0.01778577],[92250.0,0.01051]],[[92260.0,0.00219803],[92265.0,0.00016259],[92284.0,0.3608],[92291.0,0.05852026],[92300.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424373171,[[92259.0,0.04417],[92258.0,0.3608],[92255.0,0.01778577],[92250.0,0.01051],[92228.0,0.7917457]],[[92260.0,0.00219803],[92265.0,0.00016259],[92284.0,0.62292],[92296.0,0.05852026],[92300.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424373373,[[92259.0,0.04417],[92258.0,0.3608],[92255.0,0.01778577],[92250.0,0.01051],[92247.0,0.3706433]],[[92260.0,0.00219803],[92265.0,0.00016259],[92284.0,0.62292],[92296.0,0.05852026],[92300.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424373575,[[92259.0,0.04417],[92258.0,0.3608],[92255.0,0.01778577],[92250.0,0.01051],[92247.0,0.26212]],[[92260.0,0.00219803],[92265.0,0.00016259],[92284.0,0.62292],[92295.0,0.05852026],[92300.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424374281,[[92259.0,0.04417],[92258.0,0.3608],[92255.0,0.01778577],[92250.0,0.01051],[92247.0,0.370644]],[[92260.0,0.00219803],[92265.0,0.00016259],[92284.0,0.62292],[92295.0,0.05852026],[92300.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424374587,[[92259.0,0.04417],[92258.0,0.3608],[92255.0,0.01778577],[92250.0,0.01051],[92247.0,0.370644]],[[92260.0,0.02355803],[92265.0,0.00016259],[92284.0,0.62292],[92295.0,0.05852026],[92300.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424375174,[[92255.0,0.01778577],[92247.0,0.26212],[92240.0,0.3608],[92228.0,0.6832],[92216.0,0.1085601]],[[92256.0,0.04461],[92260.0,0.01519803],[92263.0,0.3608],[92265.0,0.00016259],[92284.0,0.26212]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424375470,[[92255.0,0.01778577],[92247.0,0.26212],[92241.0,0.108531],[92240.0,0.3608],[92228.0,0.7917456]],[[92256.0,0.04461],[92260.0,0.01519803],[92263.0,0.3608],[92265.0,0.00016259],[92284.0,0.26212]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424375680,[[92255.0,0.03904577],[92247.0,0.26212],[92241.0,0.108531],[92240.0,0.3608],[92228.0,0.6832]],[[92256.0,0.04461],[92260.0,0.01519803],[92263.0,0.3608],[92265.0,0.00016259],[92284.0,0.26212]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424375866,[[92255.0,0.06195577],[92247.0,0.26212],[92241.0,0.108531],[92240.0,0.3608],[92228.0,0.6832]],[[92256.0,0.04461],[92260.0,0.01519803],[92263.0,0.3608],[92265.0,0.00016259],[92284.0,0.26212]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424376069,[[92255.0,0.06195577],[92247.0,0.26212],[92241.0,0.229831],[92240.0,0.3608],[92228.0,0.791746]],[[92256.0,0.04461],[92260.0,0.01519803],[92263.0,0.3608],[92265.0,0.00016259],[92284.0,0.26212]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424376566,[[92255.0,0.06195577],[92247.0,0.26212],[92241.0,0.1213],[92240.0,0.3608],[92235.0,0.1085382]],[[92256.0,0.04461],[92260.0,0.01519803],[92263.0,0.3608],[92265.0,0.00016259],[92284.0,0.26212]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424376772,[[92259.0,0.04417],[92255.0,0.01778577],[92253.0,0.1085164],[92251.0,0.3608],[92247.0,0.26212]],[[92260.0,0.03655803],[92265.0,0.00016259],[92282.0,0.26212],[92284.0,0.3608],[92292.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424376974,[[92259.0,0.40497],[92255.0,0.01778577],[92251.0,0.3608],[92250.0,0.1085201],[92247.0,0.26212]],[[92260.0,0.03655803],[92265.0,0.00016259],[92284.0,0.3608],[92293.0,0.05852026],[92305.0,0.07802702]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424377184,[[92259.0,0.40497],[92255.0,0.01778577],[92251.0,0.3608],[92250.0,0.1085201],[92247.0,0.26212]],[[92260.0,0.05980803],[92265.0,0.00016259],[92282.0,0.26208],[92284.0,0.3608],[92294.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424377365,[[92259.0,0.40497],[92255.0,0.01778577],[92251.0,0.3608],[92250.0,0.1085201],[92247.0,0.26212]],[[92260.0,0.05980803],[92265.0,0.00016259],[92282.0,0.26208],[92284.0,0.3608],[92297.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424377782,[[92259.0,0.40497],[92255.0,0.01778577],[92251.0,0.3608],[92250.0,0.1085201],[92247.0,0.26212]],[[92260.0,0.00219803],[92265.0,0.00016259],[92284.0,0.3608],[92297.0,0.05852026],[92300.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424377982,[[92259.0,0.40497],[92255.0,0.01778577],[92252.0,0.10861849],[92251.0,0.3608],[92247.0,0.26212]],[[92260.0,0.00219803],[92265.0,0.00016259],[92283.0,0.26208],[92284.0,0.3608],[92298.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424378183,[[92259.0,0.40497],[92255.0,0.01778577],[92252.0,0.10861849],[92251.0,0.3608],[92247.0,0.26212]],[[92260.0,0.02355803],[92265.0,0.00016259],[92283.0,0.26208],[92284.0,0.3608],[92298.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424378480,[[92259.0,0.40497],[92255.0,0.01778577],[92252.0,0.10861849],[92251.0,0.3608],[92247.0,0.26212]],[[92260.0,0.02355803],[92265.0,0.00016259],[92283.0,0.26208],[92284.0,0.3608],[92297.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424378680,[[92259.0,0.40497],[92255.0,0.01778577],[92252.0,0.10861849],[92251.0,0.3608],[92247.0,0.26212]],[[92260.0,0.02355803],[92265.0,0.00016259],[92284.0,0.62288],[92297.0,0.05852026],[92326.0,0.68352]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424378885,[[92259.0,0.40497],[92255.0,0.01778577],[92252.0,0.10861849],[92251.0,0.3608],[92247.0,0.26212]],[[92260.0,0.02355803],[92265.0,0.00016259],[92284.0,0.62288],[92297.0,0.05852026],[92326.0,0.69633651]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424379082,[[92259.0,0.40497],[92258.0,0.26208],[92255.0,0.01778577],[92252.0,0.00010089],[92251.0,0.3608]],[[92260.0,0.02355803],[92265.0,0.00016259],[92284.0,0.3608],[92297.0,0.05852026],[92326.0,0.01281651]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424379266,[[92259.0,0.40497],[92258.0,0.26208],[92255.0,0.01778577],[92252.0,0.00010089],[92251.0,0.3608]],[[92260.0,0.02355803],[92265.0,0.00016259],[92284.0,0.3608],[92289.0,0.26208],[92297.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424379467,[[92259.0,0.40497],[92258.0,0.26208],[92255.0,0.01778577],[92252.0,0.00010089],[92251.0,0.3608]],[[92260.0,0.06003803],[92265.0,0.00016259],[92284.0,0.3608],[92289.0,0.26208],[92297.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424379874,[[92259.0,0.40497],[92258.0,0.26208],[92255.0,0.01778577],[92252.0,0.00010089],[92251.0,0.469319]],[[92260.0,0.06003803],[92265.0,0.00016259],[92284.0,0.3608],[92289.0,0.26208],[92297.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424380281,[[92259.0,0.40497],[92258.0,0.26208],[92255.0,0.01778577],[92252.0,0.00010089],[92251.0,0.469319]],[[92260.0,0.06003803],[92265.0,0.00016259],[92284.0,0.3608],[92289.0,0.26208],[92296.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424380983,[[92259.0,0.40497],[92258.0,0.26208],[92255.0,0.01778577],[92252.0,0.00010089],[92251.0,0.469319]],[[92260.0,0.02355803],[92265.0,0.00016259],[92284.0,0.3608],[92289.0,0.26208],[92296.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424381282,[[92259.0,0.40497],[92258.0,0.26208],[92255.0,0.01778577],[92253.0,0.1085168],[92252.0,0.00010089]],[[92260.0,0.02355803],[92265.0,0.00016259],[92284.0,0.3608],[92289.0,0.26208],[92295.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424381486,[[92259.0,0.40497],[92258.0,0.26208],[92255.0,0.01778577],[92253.0,0.1085168],[92252.0,0.00010089]],[[92260.0,0.05843803],[92265.0,0.00016259],[92284.0,0.3608],[92289.0,0.26208],[92295.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424381675,[[92259.0,0.40497],[92258.0,0.26208],[92255.0,0.01778577],[92252.0,0.00010089],[92218.0,0.1085572]],[[92260.0,0.05843803],[92265.0,0.00016259],[92284.0,0.3608],[92289.0,0.26208],[92295.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424381978,[[92259.0,0.40497],[92258.0,0.26208],[92255.0,0.01778577],[92252.0,0.00010089],[92242.0,0.2298292]],[[92260.0,0.05843803],[92265.0,0.00016259],[92284.0,0.3608],[92289.0,0.26208],[92295.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424382186,[[92259.0,0.40497],[92258.0,0.26208],[92255.0,0.01778577],[92252.0,0.00010089],[92244.0,0.1085273]],[[92260.0,0.05843803],[92265.0,0.00016259],[92284.0,0.3608],[92289.0,0.26208],[92295.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424382383,[[92259.0,0.40497],[92258.0,0.26208],[92255.0,0.01778577],[92252.0,0.00010089],[92239.0,0.1085326]],[[92260.0,0.05843803],[92265.0,0.00016259],[92284.0,0.3608],[92289.0,0.26208],[92296.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424382685,[[92259.0,0.40497],[92258.0,0.26208],[92255.0,0.01778577],[92252.0,0.10861899],[92239.0,0.1085326]],[[92260.0,0.05843803],[92265.0,0.00016259],[92284.0,0.3608],[92289.0,0.26208],[92296.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424382981,[[92259.0,0.40497],[92258.0,0.26208],[92255.0,0.01778577],[92254.0,0.1085152],[92252.0,0.00010089]],[[92260.0,0.05843803],[92265.0,0.00016259],[92284.0,0.3608],[92288.0,0.26208],[92296.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424383178,[[92259.0,0.40497],[92258.0,0.26208],[92256.0,0.1085131],[92255.0,0.01778577],[92252.0,0.00010089]],[[92260.0,0.05843803],[92265.0,0.00016259],[92284.0,0.3608],[92288.0,0.26208]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424383179,[[92259.0,0.40497],[92258.0,0.26208],[92256.0,0.1085131],[92255.0,0.01778577],[92252.0,0.00010089]],[[92260.0,0.05843803],[92265.0,0.00016259],[92284.0,0.3608],[92288.0,0.26208],[92297.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424383381,[[92259.0,0.40497],[92258.0,0.26208],[92255.0,0.01778577],[92253.0,0.1085162],[92252.0,0.00010089]],[[92260.0,0.05843803],[92265.0,0.00016259],[92284.0,0.3608],[92288.0,0.26208],[92297.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424384084,[[92259.0,0.40497],[92258.0,0.26208],[92255.0,0.01778577],[92252.0,0.00010089]],[[92260.0,0.05843803],[92265.0,0.00016259],[92284.0,0.3608],[92288.0,0.26208],[92297.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424384085,[[92264.0,0.04293],[92259.0,0.3608],[92258.0,0.26208],[92255.0,0.01778577],[92254.0,0.1085152]],[[92265.0,0.00016259],[92284.0,0.3608],[92293.0,0.26208],[92297.0,0.05852026],[92304.0,0.01323]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424384285,[[92264.0,0.04293],[92259.0,0.3608],[92258.0,0.26208],[92255.0,0.01778577],[92254.0,0.1085152]],[[92265.0,0.02244259],[92284.0,0.3608],[92293.0,0.26208],[92297.0,0.05852026],[92304.0,0.01323]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424384477,[[92264.0,0.04293],[92259.0,0.3608],[92258.0,0.26208],[92255.0,0.01778577],[92248.0,0.1085222]],[[92265.0,0.04409259],[92284.0,0.3608],[92293.0,0.26208],[92296.0,0.05852026],[92304.0,0.01323]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424384679,[[92264.0,0.04293],[92259.0,0.3608],[92258.0,0.26208],[92255.0,0.01778577],[92248.0,0.1085222]],[[92265.0,0.04409259],[92284.0,0.3608],[92293.0,0.26208],[92295.0,0.01323],[92296.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424384978,[[92264.0,0.04293],[92259.0,0.3608],[92258.0,0.26208],[92255.0,0.01778577],[92244.0,0.1085268]],[[92265.0,0.02244259],[92284.0,0.3608],[92293.0,0.26208],[92295.0,0.01323],[92296.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424385186,[[92264.0,0.04293],[92263.0,0.1085048],[92259.0,0.3608],[92258.0,0.26208],[92255.0,0.01778577]],[[92265.0,0.00016259],[92284.0,0.3608],[92292.0,0.3608],[92295.0,0.01323],[92299.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424385390,[[92283.0,0.04293],[92270.0,0.1084965],[92268.0,0.01035],[92264.0,0.3608],[92259.0,0.3608]],[[92284.0,0.40473],[92292.0,0.3608],[92295.0,0.01323],[92303.0,0.26208],[92306.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424385581,[[92283.0,0.04293],[92275.0,0.3608],[92272.0,0.3705742],[92268.0,0.01035],[92264.0,0.3608]],[[92284.0,0.40473],[92292.0,0.3608],[92295.0,0.01323],[92303.0,0.26208],[92308.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424385781,[[92283.0,0.04293],[92275.0,0.3608],[92272.0,0.3705742],[92268.0,0.01035],[92264.0,0.3608]],[[92284.0,0.40473],[92295.0,0.01323],[92302.0,0.3608],[92303.0,0.26208],[92309.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424385981,[[92283.0,0.04293],[92281.0,0.26212],[92279.0,0.1084855],[92275.0,0.3608],[92268.0,0.01035]],[[92284.0,0.04393],[92292.0,0.3608],[92295.0,0.01323],[92302.0,0.3608],[92315.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424386302,[[92283.0,0.40373],[92281.0,0.26212],[92268.0,0.01035],[92266.0,0.4693012],[92256.0,0.07731994]],[[92295.0,0.01323],[92302.0,0.3608],[92311.0,0.3608],[92320.0,0.05852026],[92330.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424386472,[[92294.0,0.04293],[92291.0,0.3608],[92283.0,0.3608],[92281.0,0.26212],[92277.0,0.01051]],[[92295.0,0.02228],[92302.0,0.3608],[92311.0,0.3608],[92321.0,0.32064026],[92322.0,0.01323]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424386673,[[92301.0,0.04293],[92294.0,0.26212],[92291.0,0.3608],[92286.0,0.01035],[92283.0,0.3608]],[[92302.0,0.04393],[92311.0,0.3608],[92322.0,0.37403],[92326.0,0.05879104],[92340.0,0.07802702]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424386885,[[92294.0,0.30784],[92291.0,0.3608],[92283.0,0.4692815],[92263.0,0.07731994],[92256.0,0.1213]],[[92295.0,0.05768],[92300.0,0.00219803],[92311.0,0.3608],[92322.0,0.37403],[92326.0,0.00027078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424387092,[[92299.0,0.04572],[92294.0,0.26212],[92291.0,0.3608],[92286.0,0.01035],[92283.0,0.3608]],[[92300.0,0.00219803],[92311.0,0.3608],[92322.0,0.37403],[92326.0,0.00027078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424387093,[[92299.0,0.04572],[92294.0,0.26212],[92291.0,0.3608],[92286.0,0.01035],[92283.0,0.3608]],[[92300.0,0.04676803],[92304.0,0.01339259],[92311.0,0.3608],[92322.0,0.37403],[92326.0,0.00027078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424387975,[[92299.0,0.04572],[92294.0,0.26212],[92291.0,0.3608],[92283.0,0.3608],[92271.0,0.07731994]],[[92300.0,0.04676803],[92304.0,0.01339259],[92311.0,0.3608],[92322.0,0.37403],[92326.0,0.00027078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424388176,[[92299.0,0.04672],[92294.0,0.26212],[92291.0,0.3608],[92283.0,0.3608],[92270.0,0.07731994]],[[92300.0,0.04676803],[92304.0,0.01339259],[92311.0,0.3608],[92322.0,0.37403],[92326.0,0.00027078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424388379,[[92299.0,0.04672],[92294.0,0.26212],[92291.0,0.3608],[92283.0,0.3608],[92271.0,0.07731994]],[[92300.0,0.04676803],[92304.0,0.01339259],[92311.0,0.3608],[92322.0,0.37403],[92326.0,0.00027078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424388684,[[92299.0,0.04572],[92294.0,0.26212],[92291.0,0.3608],[92283.0,0.3608],[92271.0,0.07731994]],[[92300.0,0.04676803],[92304.0,0.01339259],[92311.0,0.3608],[92322.0,0.37403],[92326.0,0.00027078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424389187,[[92299.0,0.04572],[92294.0,0.26212],[92291.0,0.3608],[92283.0,0.3608],[92270.0,0.07731994]],[[92300.0,0.04676803],[92304.0,0.01339259],[92311.0,0.3608],[92322.0,0.37403],[92326.0,0.00027078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424389387,[[92299.0,0.04572],[92294.0,0.26212],[92291.0,0.3608],[92283.0,0.3608]],[[92300.0,0.04676803],[92304.0,0.01339259],[92311.0,0.3608],[92322.0,0.37403],[92326.0,0.00027078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424389388,[[92299.0,0.04572],[92294.0,0.26212],[92291.0,0.3608],[92283.0,0.3608],[92272.0,0.07731994]],[[92300.0,0.04676803],[92304.0,0.01339259],[92311.0,0.3608],[92322.0,0.37403],[92326.0,0.00027078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424389688,[[92299.0,0.04572],[92294.0,0.26212],[92291.0,0.3608],[92288.0,0.1084751],[92283.0,0.3608]],[[92300.0,0.04676803],[92304.0,0.01339259],[92311.0,0.3608],[92322.0,0.37403],[92326.0,0.00027078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424391698,[[92299.0,0.04672],[92294.0,0.26212],[92291.0,0.3608],[92288.0,0.1084751],[92286.0,0.01035]],[[92300.0,0.04676803],[92304.0,0.01339259],[92311.0,0.3608],[92322.0,0.37403],[92326.0,0.00027078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424391990,[[92299.0,0.04672],[92294.0,0.26212],[92291.0,0.4692721],[92286.0,0.01035],[92273.0,0.1084929]],[[92300.0,0.04676803],[92304.0,0.01339259],[92311.0,0.3608],[92322.0,0.37403],[92326.0,0.00027078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424392177,[[92299.0,0.04572],[92294.0,0.26212],[92291.0,0.4692721],[92286.0,0.01035],[92273.0,0.1084929]],[[92300.0,0.04676803],[92304.0,0.01339259],[92311.0,0.3608],[92322.0,0.37403],[92326.0,0.00027078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424392488,[[92299.0,0.04572],[92294.0,0.26212],[92291.0,0.4692721],[92286.0,0.01035],[92275.0,0.07731994]],[[92300.0,0.04676803],[92304.0,0.01339259],[92311.0,0.3608],[92322.0,0.37403],[92326.0,0.00027078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424392682,[[92299.0,0.40652],[92295.0,0.1084675],[92294.0,0.26212],[92291.0,0.3608],[92286.0,0.01035]],[[92300.0,0.00219803],[92304.0,0.01339259],[92311.0,0.3608],[92322.0,0.37403],[92326.0,0.00027078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424392881,[[92299.0,0.40652],[92294.0,0.26212],[92291.0,0.3608],[92286.0,0.01035]],[[92300.0,0.00219803],[92304.0,0.01339259],[92311.0,0.3608],[92322.0,0.37403],[92326.0,0.00027078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424392882,[[92299.0,0.38383],[92297.0,0.1084642],[92294.0,0.26212],[92291.0,0.3608],[92286.0,0.01035]],[[92304.0,0.00016259],[92322.0,0.37403],[92326.0,0.00027078],[92331.0,0.37391],[92340.0,0.01311]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424393095,[[92303.0,0.1541783],[92299.0,0.3608],[92294.0,0.26212],[92291.0,0.3608],[92288.0,0.1084749]],[[92304.0,0.00016259],[92322.0,0.37403],[92326.0,0.00027078],[92331.0,0.37391],[92340.0,0.01311]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424393282,[[92303.0,0.4162583],[92299.0,0.3608],[92294.0,0.00016259],[92291.0,0.3608],[92288.0,0.1084749]],[[92304.0,0.00016259],[92322.0,0.37403],[92326.0,0.00027078],[92331.0,0.37391],[92340.0,0.01311]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424393483,[[92321.0,0.04572],[92303.0,0.7704],[92302.0,0.4692593],[92299.0,0.3608],[92295.0,0.1188169]],[[92322.0,0.02324],[92326.0,0.00027078],[92331.0,0.01311],[92340.0,0.37391],[92344.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424393689,[[92325.0,0.04572],[92321.0,0.62288],[92317.0,0.1084416],[92313.0,0.01051],[92302.0,0.4692593]],[[92326.0,0.02351078],[92331.0,0.01311],[92340.0,0.37391],[92344.0,0.3608],[92361.0,0.08483933]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424393888,[[92325.0,0.04572],[92321.0,0.62288],[92319.0,0.1084386],[92313.0,0.01051],[92302.0,0.4692593]],[[92326.0,0.04484078],[92330.0,0.00219803],[92331.0,0.01311],[92340.0,0.37391],[92344.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424394592,[[92325.0,0.05833665],[92321.0,0.62288],[92316.0,0.00016249],[92313.0,0.01051],[92310.0,0.10845]],[[92326.0,0.04484078],[92330.0,0.00219803],[92331.0,0.01311],[92335.0,0.00016249],[92340.0,0.37391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424395088,[[92325.0,0.05833665],[92321.0,0.62288],[92316.0,0.00016249],[92313.0,0.01051],[92312.0,0.1084466]],[[92326.0,0.04484078],[92330.0,0.00219803],[92331.0,0.01311],[92335.0,0.00016249],[92340.0,0.37391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424396883,[[92325.0,0.05833665],[92321.0,0.62288],[92316.0,0.00016249],[92314.0,0.1084448],[92313.0,0.01051]],[[92326.0,0.04484078],[92330.0,0.00219803],[92331.0,0.01311],[92335.0,0.00016249],[92340.0,0.37391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424397995,[[92325.0,0.05833665],[92321.0,0.62288],[92316.0,0.00016249],[92313.0,0.01051],[92300.0,0.07731994]],[[92326.0,0.04484078],[92330.0,0.00219803],[92331.0,0.01311],[92335.0,0.00016249],[92340.0,0.37391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424398292,[[92325.0,0.01261665],[92321.0,0.62288],[92316.0,0.00016249],[92304.0,0.01051],[92298.0,0.07731994]],[[92326.0,0.04484078],[92330.0,0.00219803],[92331.0,0.01311],[92335.0,0.00016249],[92340.0,0.37391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424398482,[[92325.0,0.04572],[92321.0,0.62288],[92316.0,0.00016249],[92304.0,0.01051],[92300.0,0.1084618]],[[92326.0,0.04484078],[92330.0,0.00219803],[92331.0,0.01311],[92335.0,0.00016249],[92340.0,0.37391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424398683,[[92325.0,0.04572],[92321.0,0.62288],[92316.0,0.00016249],[92311.0,0.1084483],[92304.0,0.01051]],[[92326.0,0.04484078],[92330.0,0.00219803],[92331.0,0.01311],[92335.0,0.00016249],[92340.0,0.37391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424398887,[[92325.0,0.04572],[92321.0,0.62288],[92316.0,0.00016249],[92308.0,0.1084523],[92304.0,0.01051]],[[92326.0,0.04484078],[92330.0,0.00219803],[92331.0,0.01311],[92335.0,0.00016249],[92340.0,0.37391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424399295,[[92325.0,0.04572],[92321.0,0.62288],[92316.0,0.00016249],[92305.0,0.1084559],[92304.0,0.01051]],[[92326.0,0.04484078],[92330.0,0.00219803],[92331.0,0.01311],[92335.0,0.00016249],[92340.0,0.37391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424399588,[[92325.0,0.27488531],[92316.0,0.00016249],[92313.0,0.3608],[92301.0,0.2297595],[92295.0,0.08766994]],[[92326.0,0.04484078],[92330.0,0.00219803],[92331.0,0.01311],[92335.0,0.00016249],[92340.0,0.37391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424399589,[[92325.0,0.27488531],[92316.0,0.00016249],[92313.0,0.3608],[92301.0,0.2297595],[92295.0,0.08766994]],[[92326.0,0.04484078],[92329.0,0.3608],[92330.0,0.00219803],[92331.0,0.01311],[92335.0,0.00016249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424399777,[[92325.0,0.27488531],[92316.0,0.00016249],[92313.0,0.3608],[92301.0,0.2297595],[92295.0,0.01035]],[[92326.0,0.04484078],[92329.0,0.3608],[92330.0,0.00219803],[92331.0,0.01311],[92335.0,0.00016249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424399977,[[92325.0,0.27488531],[92316.0,0.00016249],[92313.0,0.3608],[92304.0,0.1084571],[92301.0,0.1213]],[[92326.0,0.04484078],[92329.0,0.3608],[92330.0,0.00219803],[92331.0,0.01311],[92335.0,0.00016249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424400980,[[92316.0,0.00016249],[92313.0,0.3608],[92294.0,0.1084681],[92290.0,0.07731994],[92287.0,0.1213]],[[92326.0,0.04484078],[92329.0,0.3608],[92330.0,0.00219803],[92331.0,0.01311],[92335.0,0.00016249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424401185,[[92316.0,0.00016249],[92313.0,0.3608],[92299.0,0.1084623],[92287.0,0.1213],[92286.0,0.19614754]],[[92317.0,0.04357],[92321.0,0.3608],[92322.0,0.01311],[92326.0,0.00027078],[92329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424401490,[[92316.0,0.00016249],[92315.0,0.26196],[92313.0,0.3608],[92289.0,0.1084742],[92286.0,0.01035]],[[92317.0,0.04357],[92320.0,0.00219803],[92321.0,0.3608],[92322.0,0.01311],[92326.0,0.00027078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424401688,[[92316.0,0.01305937],[92315.0,0.26196],[92313.0,0.3608],[92286.0,0.01035],[92282.0,0.1084825]],[[92317.0,0.04257],[92320.0,0.00219803],[92321.0,0.3608],[92322.0,0.01311],[92326.0,0.00027078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424401892,[[92316.0,0.04588249],[92315.0,0.26196],[92313.0,0.3608],[92306.0,0.1084545],[92304.0,0.01151]],[[92317.0,0.04257],[92320.0,0.00219803],[92321.0,0.3608],[92322.0,0.01311],[92326.0,0.00027078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424402092,[[92316.0,0.04588249],[92315.0,0.26196],[92313.0,0.3608],[92310.0,0.1084494],[92304.0,0.01151]],[[92317.0,0.04257],[92320.0,0.00219803],[92321.0,0.3608],[92322.0,0.01311],[92326.0,0.00027078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424402492,[[92316.0,0.04588249],[92315.0,0.26196],[92313.0,0.3608],[92312.0,0.1084472],[92304.0,0.01151]],[[92317.0,0.04257],[92320.0,0.00219803],[92321.0,0.3608],[92322.0,0.01311],[92326.0,0.00027078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424402892,[[92316.0,0.05865458],[92315.0,0.26196],[92313.0,0.3608],[92309.0,0.1084508],[92304.0,0.01151]],[[92317.0,0.04257],[92320.0,0.00219803],[92322.0,0.01311],[92326.0,0.00027078],[92329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424403090,[[92316.0,0.05865458],[92315.0,0.26196],[92313.0,0.469246],[92304.0,0.01151],[92300.0,0.1084617]],[[92317.0,0.04257],[92320.0,0.00219803],[92322.0,0.01311],[92326.0,0.00027078],[92329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424404194,[[92316.0,0.05865458],[92315.0,0.26196],[92313.0,0.3608],[92304.0,0.01151],[92277.0,0.1208381]],[[92317.0,0.04257],[92320.0,0.00219803],[92322.0,0.01311],[92326.0,0.00027078],[92329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424404396,[[92316.0,0.05865458],[92315.0,0.26196],[92313.0,0.3608],[92306.0,0.1084543],[92304.0,0.01151]],[[92317.0,0.04257],[92320.0,0.00219803],[92322.0,0.01311],[92326.0,0.00027078],[92329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424404601,[[92316.0,0.05865458],[92315.0,0.26196],[92313.0,0.3608],[92308.0,0.108452],[92304.0,0.01151]],[[92317.0,0.04257],[92320.0,0.00219803],[92322.0,0.01311],[92326.0,0.00027078],[92329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424406199,[[92316.0,0.01293458],[92315.0,0.26196],[92313.0,0.3608],[92295.0,0.01151],[92291.0,0.07731994]],[[92317.0,0.04257],[92320.0,0.00219803],[92322.0,0.01311],[92326.0,0.00027078],[92329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424406499,[[92316.0,0.27485458],[92313.0,0.3608],[92287.0,0.07731994],[92267.0,0.134635],[92264.0,0.68324]],[[92317.0,0.04257],[92320.0,0.00219803],[92322.0,0.01311],[92326.0,0.00027078],[92329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424406700,[[92316.0,0.27485458],[92313.0,0.3608],[92287.0,0.07731994],[92279.0,0.08651131],[92275.0,0.09615214]],[[92317.0,0.04257],[92320.0,0.00219803],[92322.0,0.01311],[92326.0,0.00027078],[92329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424406902,[[92316.0,0.01293458],[92313.0,0.3608],[92287.0,0.07731994],[92279.0,0.08651131],[92275.0,0.09615214]],[[92317.0,0.04257],[92320.0,0.36299803],[92322.0,0.01311],[92326.0,0.00027078],[92329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424407103,[[92316.0,0.26208249],[92313.0,0.3608],[92282.0,0.07731994],[92279.0,0.08651131],[92274.0,0.09615214]],[[92317.0,0.04257],[92320.0,0.36299803],[92322.0,0.01311],[92326.0,0.00027078],[92329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424407303,[[92316.0,0.26208249],[92313.0,0.3608],[92283.0,0.07731994],[92282.0,0.1084827],[92279.0,0.08651131]],[[92317.0,0.04257],[92320.0,0.36299803],[92322.0,0.01311],[92326.0,0.00027078],[92329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424407493,[[92316.0,0.26208249],[92315.0,0.01261813],[92313.0,0.3608],[92295.0,0.1084674],[92283.0,0.07731994]],[[92317.0,0.04257],[92320.0,0.36299803],[92322.0,0.01311],[92326.0,0.00027078],[92329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424407695,[[92316.0,0.26208249],[92315.0,0.01261813],[92313.0,0.3608],[92295.0,0.1084674],[92282.0,0.18580264]],[[92317.0,0.04257],[92320.0,0.36299803],[92322.0,0.01311],[92326.0,0.00027078],[92329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424408292,[[92316.0,0.26208249],[92313.0,0.3608],[92294.0,0.1084684],[92283.0,0.07731994],[92282.0,0.1084827]],[[92317.0,0.04257],[92320.0,0.36299803],[92322.0,0.01311],[92326.0,0.00027078],[92329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424408700,[[92316.0,0.26208249],[92314.0,0.01275069],[92313.0,0.3608],[92292.0,0.1084708],[92283.0,0.07731994]],[[92317.0,0.04257],[92320.0,0.36299803],[92322.0,0.01311],[92326.0,0.00027078],[92329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424409101,[[92316.0,0.26208249],[92314.0,0.01275069],[92313.0,0.3608],[92294.0,0.1084686],[92283.0,0.07731994]],[[92317.0,0.04257],[92320.0,0.36299803],[92322.0,0.01311],[92326.0,0.00027078],[92329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424409298,[[92316.0,0.26208249],[92291.0,0.3608],[92284.0,0.07731994],[92282.0,0.1084825],[92261.0,0.134635]],[[92317.0,0.04257],[92320.0,0.36299803],[92322.0,0.01311],[92326.0,0.00027078],[92329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424409500,[[92291.0,0.3608],[92286.0,0.01339],[92281.0,0.07731994],[92272.0,0.09615214],[92268.0,0.1188487]],[[92303.0,0.04457],[92304.0,0.00918],[92313.0,0.00918],[92320.0,0.36299803],[92322.0,0.01311]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424409703,[[92302.0,0.6684],[92296.0,0.1084664],[92291.0,0.3608],[92286.0,0.01339],[92281.0,0.1084836]],[[92303.0,0.04457],[92304.0,0.00918],[92311.0,0.3608],[92313.0,0.00918],[92320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424410001,[[92302.0,0.6684],[92296.0,0.1084664],[92295.0,0.01339],[92291.0,0.3608],[92286.0,0.01339]],[[92303.0,0.04457],[92311.0,0.3608],[92313.0,0.00918],[92320.0,0.3608],[92336.0,0.08698689]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424410389,[[92302.0,0.6684],[92298.0,0.1084638],[92295.0,0.01339],[92291.0,0.3608],[92286.0,0.1218676]],[[92303.0,0.04457],[92311.0,0.3608],[92313.0,0.00918],[92320.0,0.3608],[92336.0,0.08698689]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424410595,[[92310.0,0.04572],[92304.0,0.1084568],[92302.0,0.63503865],[92295.0,0.01339],[92293.0,0.00016249]],[[92311.0,0.04457],[92312.0,0.00016249],[92313.0,0.00918],[92319.0,0.3608],[92329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424410898,[[92310.0,0.04572],[92304.0,0.01339],[92303.0,0.1084579],[92302.0,0.63503865],[92295.0,0.01339]],[[92311.0,0.04457],[92312.0,0.00016249],[92319.0,0.3608],[92329.0,0.62272],[92349.0,0.01311]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424411596,[[92311.0,0.04572],[92304.0,0.1218467],[92302.0,0.63503865],[92295.0,0.01339],[92288.0,0.07731994]],[[92312.0,0.00016249],[92319.0,0.3608],[92329.0,0.62272],[92349.0,0.01311],[92362.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424411796,[[92311.0,0.04572],[92304.0,0.1218467],[92302.0,0.63503865],[92295.0,0.01339],[92288.0,0.07731994]],[[92312.0,0.04473249],[92319.0,0.3608],[92329.0,0.62272],[92343.0,0.08881857],[92349.0,0.01311]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424412003,[[92311.0,0.04572],[92304.0,0.1218467],[92302.0,0.63503865],[92295.0,0.01339],[92289.0,0.07731994]],[[92312.0,0.04473249],[92319.0,0.3608],[92329.0,0.62272],[92343.0,0.08881857],[92349.0,0.01311]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424412306,[[92311.0,0.04572],[92304.0,0.1218467],[92302.0,0.63503865],[92295.0,0.01339],[92290.0,0.07731994]],[[92312.0,0.04473249],[92319.0,0.3608],[92329.0,0.62272],[92343.0,0.08881857],[92349.0,0.01311]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424412505,[[92318.0,0.04572],[92313.0,0.01339],[92311.0,0.1084489],[92310.0,0.62276],[92304.0,0.01339]],[[92319.0,0.3608],[92329.0,0.3608],[92349.0,0.01311],[92367.0,0.07163026],[92370.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424412798,[[92319.0,0.04572],[92318.0,0.62276],[92313.0,0.01339],[92304.0,0.01339],[92302.0,0.01235865]],[[92320.0,0.04676803],[92329.0,0.3608],[92342.0,0.3608],[92344.0,0.26192],[92349.0,0.01311]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424413003,[[92319.0,0.04572],[92318.0,0.62276],[92313.0,0.01339],[92305.0,0.1084557],[92304.0,0.01339]],[[92320.0,0.04676803],[92329.0,0.3608],[92342.0,0.3608],[92344.0,0.26192],[92349.0,0.01311]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424413200,[[92319.0,0.04572],[92318.0,0.62276],[92313.0,0.01339],[92307.0,0.1084533],[92304.0,0.01339]],[[92320.0,0.04676803],[92329.0,0.3608],[92342.0,0.3608],[92344.0,0.26192],[92349.0,0.01311]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424413590,[[92319.0,0.04572],[92318.0,0.62276],[92313.0,0.01339],[92310.0,0.00016249],[92307.0,0.1084533]],[[92320.0,0.04676803],[92329.0,0.36096249],[92342.0,0.3608],[92344.0,0.26192],[92349.0,0.01311]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424414102,[[92319.0,0.04572],[92318.0,0.62276],[92313.0,0.01339],[92310.0,0.00016249],[92300.0,0.19861994]],[[92320.0,0.04676803],[92329.0,0.36096249],[92342.0,0.3608],[92345.0,0.26192],[92349.0,0.01311]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424414305,[[92319.0,0.04572],[92318.0,0.62276],[92313.0,0.01339],[92310.0,0.00016249],[92304.0,0.09070994]],[[92320.0,0.04676803],[92329.0,0.36096249],[92342.0,0.3608],[92345.0,0.26192],[92349.0,0.01311]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424414707,[[92318.0,0.26196],[92310.0,0.00016249],[92304.0,0.09070994],[92296.0,0.3608]],[[92320.0,0.04676803],[92329.0,0.36096249],[92345.0,0.26192],[92349.0,0.01311]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424414708,[[92318.0,0.26196],[92310.0,0.00016249],[92304.0,0.09070994],[92296.0,0.3608],[92280.0,0.134635]],[[92319.0,0.04457],[92320.0,0.00219803],[92321.0,0.3608],[92322.0,0.01311],[92329.0,0.36096249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424415008,[[92318.0,0.26196],[92310.0,0.00016249],[92304.0,0.01339],[92301.0,0.43811994],[92300.0,0.2297615]],[[92319.0,0.04457],[92320.0,0.00219803],[92321.0,0.3608],[92322.0,0.01311],[92329.0,0.36096249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424415207,[[92318.0,0.26196],[92310.0,0.00016249],[92304.0,0.09070994],[92301.0,0.3608],[92300.0,0.2297615]],[[92319.0,0.04457],[92320.0,0.00219803],[92321.0,0.3608],[92322.0,0.01311],[92329.0,0.36096249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424415393,[[92318.0,0.28465],[92310.0,0.00016249],[92304.0,0.09070994],[92301.0,0.3608],[92300.0,0.2297615]],[[92319.0,0.04457],[92320.0,0.00219803],[92321.0,0.3608],[92322.0,0.01311],[92329.0,0.36096249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424415796,[[92318.0,0.30768],[92310.0,0.00016249],[92304.0,0.09070994],[92301.0,0.3608],[92300.0,0.2297615]],[[92319.0,0.04457],[92320.0,0.00219803],[92321.0,0.3608],[92322.0,0.01311],[92329.0,0.36096249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424416001,[[92318.0,0.30768],[92310.0,0.00016249],[92304.0,0.09070994],[92302.0,0.12081765],[92301.0,0.3608]],[[92319.0,0.04457],[92320.0,0.00219803],[92321.0,0.3608],[92322.0,0.01311],[92329.0,0.36096249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424416202,[[92318.0,0.30768],[92310.0,0.00016249],[92306.0,0.07731994],[92304.0,0.01339],[92302.0,0.12081765]],[[92319.0,0.04457],[92320.0,0.00219803],[92321.0,0.3608],[92322.0,0.01311],[92329.0,0.36096249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424417609,[[92318.0,0.30768],[92310.0,0.00016249],[92307.0,0.07731994],[92304.0,0.01339],[92302.0,0.12081765]],[[92319.0,0.04457],[92320.0,0.00219803],[92321.0,0.3608],[92322.0,0.01311],[92329.0,0.36096249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424417993,[[92318.0,0.30768],[92310.0,0.00016249],[92304.0,0.01339],[92303.0,0.07731994],[92302.0,0.12081765]],[[92319.0,0.04457],[92320.0,0.00219803],[92321.0,0.3608],[92322.0,0.01311],[92329.0,0.36096249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424418194,[[92318.0,0.30768],[92310.0,0.00016249],[92304.0,0.09070994],[92302.0,0.12081765],[92279.0,0.22114631]],[[92319.0,0.04457],[92320.0,0.00219803],[92321.0,0.3608],[92322.0,0.01311],[92329.0,0.36096249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424418406,[[92318.0,0.30768],[92310.0,0.00016249],[92304.0,0.01339],[92303.0,0.07731994],[92302.0,0.01235865]],[[92319.0,0.04457],[92320.0,0.00219803],[92321.0,0.3608],[92322.0,0.01311],[92329.0,0.36096249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424418596,[[92318.0,0.30768],[92310.0,0.00016249],[92305.0,0.1084553],[92304.0,0.01339],[92303.0,0.07731994]],[[92319.0,0.04457],[92320.0,0.00219803],[92321.0,0.3608],[92322.0,0.01311],[92329.0,0.36096249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424418800,[[92318.0,0.30768],[92310.0,0.00016249],[92305.0,0.1084553],[92304.0,0.09070994],[92270.0,0.00999999]],[[92319.0,0.04457],[92320.0,0.00219803],[92321.0,0.3608],[92322.0,0.01311],[92329.0,0.36096249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424419001,[[92318.0,0.30768],[92310.0,0.00016249],[92305.0,0.1084553],[92304.0,0.01339],[92303.0,0.07731994]],[[92319.0,0.04457],[92320.0,0.00219803],[92321.0,0.3608],[92322.0,0.01311],[92329.0,0.36096249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424419193,[[92318.0,0.30768],[92310.0,0.00016249],[92305.0,0.1084553],[92304.0,0.09070994],[92270.0,0.00999999]],[[92319.0,0.04457],[92320.0,0.00219803],[92321.0,0.3608],[92322.0,0.01311],[92329.0,0.36096249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424419596,[[92318.0,0.30768],[92310.0,0.00016249],[92309.0,0.3608],[92305.0,0.1084553],[92304.0,0.09070994]],[[92319.0,0.04457],[92320.0,0.00219803],[92321.0,0.3608],[92322.0,0.01311],[92329.0,0.00016249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424419797,[[92318.0,0.30768],[92312.0,0.00762],[92310.0,0.00016249],[92309.0,0.3608],[92304.0,0.09070994]],[[92319.0,0.04457],[92320.0,0.00219803],[92322.0,0.01311],[92329.0,0.36096249],[92370.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424419997,[[92318.0,0.30768],[92312.0,0.00762],[92311.0,0.1084483],[92310.0,0.00016249],[92309.0,0.3608]],[[92319.0,0.04457],[92320.0,0.00219803],[92329.0,0.36096249],[92370.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424419998,[[92318.0,0.30768],[92312.0,0.00762],[92311.0,0.1084483],[92310.0,0.00016249],[92309.0,0.3608]],[[92319.0,0.04457],[92320.0,0.00219803],[92329.0,0.36096249],[92356.0,0.05852026],[92360.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424420207,[[92318.0,0.30768],[92312.0,0.00762],[92311.0,0.1084483],[92310.0,0.00016249],[92309.0,0.3608]],[[92319.0,0.04457],[92320.0,0.00219803],[92329.0,0.36096249],[92356.0,0.05852026],[92360.0,0.02376999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424420504,[[92319.0,0.04395],[92318.0,0.26196],[92317.0,0.4692415],[92312.0,0.00762],[92311.0,0.07731994]],[[92329.0,0.36096249],[92340.0,0.01311],[92344.0,0.26184],[92352.0,0.01377],[92360.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424420709,[[92328.0,0.05775],[92321.0,0.1084366],[92320.0,0.01579803],[92318.0,0.26196],[92317.0,0.3608]],[[92329.0,0.33739332],[92330.0,0.00073267],[92344.0,0.27561],[92352.0,0.01377],[92360.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424420909,[[92329.0,0.04395],[92328.0,0.3746],[92321.0,0.1084366],[92320.0,0.0136],[92318.0,0.26196]],[[92330.0,0.00073267],[92344.0,0.01377],[92347.0,0.3608],[92352.0,0.01377],[92358.0,0.08475538]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424421116,[[92329.0,0.04395],[92328.0,0.3746],[92320.0,0.0136],[92318.0,0.3704003],[92315.0,0.07731994]],[[92330.0,0.00073267],[92344.0,0.01377],[92352.0,0.01377],[92358.0,0.08475538]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424421117,[[92329.0,0.04395],[92328.0,0.3746],[92320.0,0.0136],[92318.0,0.3704003],[92315.0,0.07731994]],[[92330.0,0.00073267],[92344.0,0.01377],[92352.0,0.01377],[92353.0,0.26188],[92356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424421304,[[92329.0,0.04395],[92328.0,0.3746],[92320.0,0.1220374],[92318.0,0.26196],[92315.0,0.07731994]],[[92330.0,0.02318267],[92344.0,0.01377],[92352.0,0.01377],[92353.0,0.26188],[92356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424421505,[[92328.0,0.3746],[92320.0,0.1220374]],[[92330.0,0.02318267],[92344.0,0.01377],[92352.0,0.01377],[92353.0,0.26188],[92356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424421506,[[92337.0,0.04395],[92330.0,0.00219803],[92328.0,0.63648],[92325.0,0.1084314],[92320.0,0.0136]],[[92338.0,0.40443],[92344.0,0.01377],[92352.0,0.01377],[92356.0,0.3608],[92368.0,0.07229026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424421807,[[92337.0,0.04395],[92328.0,0.63648],[92320.0,0.09091994],[92314.0,0.1084447],[92304.0,0.01339]],[[92338.0,0.40443],[92339.0,0.000162],[92340.0,0.00073267],[92344.0,0.01377],[92352.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424421999,[[92328.0,0.66663],[92320.0,0.09091994],[92304.0,0.01339]],[[92338.0,0.40443],[92339.0,0.000162],[92340.0,0.00073267],[92344.0,0.01377],[92352.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424422000,[[92328.0,0.66663],[92320.0,0.0136],[92319.0,0.07731994],[92310.0,0.10861229],[92304.0,0.01339]],[[92329.0,0.04363],[92336.0,0.01377],[92338.0,0.3608],[92339.0,0.000162],[92340.0,0.00073267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424422199,[[92328.0,0.68043],[92320.0,0.0136],[92319.0,0.07731994],[92310.0,0.00016249],[92309.0,0.1084512]],[[92329.0,0.04363],[92330.0,0.00073267],[92336.0,0.01377],[92338.0,0.3608],[92339.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424422413,[[92328.0,0.66663],[92320.0,0.0136],[92318.0,0.07731994],[92310.0,0.00016249],[92309.0,0.1084512]],[[92329.0,0.04363],[92330.0,0.00073267],[92336.0,0.01377],[92338.0,0.3608],[92339.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424422607,[[92328.0,0.66663],[92310.0,0.00016249]],[[92329.0,0.04363],[92330.0,0.00073267],[92336.0,0.01377],[92338.0,0.3608],[92339.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424422608,[[92328.0,0.62268],[92317.0,0.43811994],[92310.0,0.00016249],[92307.0,0.08770818],[92303.0,0.108458]],[[92329.0,0.04363],[92330.0,0.00073267],[92336.0,0.01377],[92338.0,0.3618],[92339.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424422814,[[92328.0,0.3608],[92317.0,0.3608],[92316.0,0.07731994],[92310.0,0.00016249],[92305.0,0.21745214]],[[92329.0,0.04363],[92330.0,0.00073267],[92336.0,0.01377],[92338.0,0.3618],[92339.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424423108,[[92320.0,0.26188],[92317.0,0.3608],[92313.0,0.07731994],[92310.0,0.00016249],[92309.0,0.3608]],[[92321.0,0.04363],[92328.0,0.01377],[92329.0,0.3608],[92330.0,0.00073267],[92336.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424423309,[[92320.0,0.26407803],[92311.0,0.07731994],[92310.0,0.00016249],[92302.0,0.01235865],[92300.0,0.3608]],[[92321.0,0.40443],[92328.0,0.01377],[92329.0,0.3608],[92336.0,0.01377],[92338.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424423514,[[92320.0,0.26407803],[92310.0,0.00016249],[92308.0,0.07731994],[92302.0,0.01235865],[92300.0,0.3608]],[[92321.0,0.40443],[92328.0,0.01377],[92329.0,0.3608],[92336.0,0.01377],[92338.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424423713,[[92320.0,0.26407803],[92310.0,0.00016249],[92308.0,0.07731994],[92302.0,0.01235865],[92300.0,0.3608]],[[92321.0,0.40443],[92328.0,0.01377],[92329.0,0.3608],[92336.0,0.01377],[92380.0,0.29743378]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424423907,[[92310.0,0.30603249],[92304.0,0.09070994],[92302.0,0.01235865],[92300.0,0.3608],[92288.0,0.1222748]],[[92311.0,0.04363],[92312.0,0.01377],[92320.0,0.01450267],[92321.0,0.3608],[92328.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424424210,[[92310.0,0.30823052],[92304.0,0.01339],[92302.0,0.01235865],[92301.0,0.07731994],[92300.0,0.3608]],[[92311.0,0.02245],[92312.0,0.3608],[92320.0,0.013932],[92321.0,0.3608],[92328.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424424600,[[92310.0,0.30823052],[92304.0,0.01339],[92302.0,0.01235865],[92301.0,0.07731994],[92300.0,0.3608]],[[92311.0,0.04363],[92312.0,0.3608],[92320.0,0.013932],[92321.0,0.3608],[92328.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424424801,[[92310.0,0.30823052],[92304.0,0.01339],[92302.0,0.08967859],[92300.0,0.3608],[92297.0,0.1084651]],[[92311.0,0.04363],[92312.0,0.3608],[92320.0,0.013932],[92321.0,0.3608],[92328.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424425000,[[92310.0,0.30823052],[92304.0,0.01339],[92302.0,0.08967859],[92300.0,0.4692617],[92262.0,0.5425313]],[[92311.0,0.04363],[92312.0,0.3608],[92320.0,0.013932],[92321.0,0.3608],[92328.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424425202,[[92310.0,0.26428052],[92302.0,0.08967859],[92300.0,0.3608],[92280.0,0.0138],[92278.0,0.134635]],[[92311.0,0.04363],[92312.0,0.3608],[92313.0,0.01377],[92320.0,0.013932],[92321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424425402,[[92310.0,0.00236052],[92302.0,0.01235865],[92300.0,0.3608],[92299.0,0.07731994],[92289.0,0.20462684]],[[92311.0,0.04363],[92312.0,0.3608],[92313.0,0.01377],[92320.0,0.013932],[92321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424425610,[[92310.0,0.00236052],[92302.0,0.27427865],[92300.0,0.3608],[92298.0,0.07731994],[92289.0,0.1084747]],[[92311.0,0.04363],[92312.0,0.3608],[92313.0,0.01377],[92320.0,0.013932],[92321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424425914,[[92310.0,0.00236052],[92302.0,0.27427865],[92300.0,0.3608],[92297.0,0.07731994],[92289.0,0.1084747]],[[92311.0,0.04363],[92312.0,0.3608],[92313.0,0.01377],[92320.0,0.013932],[92321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424426108,[[92310.0,0.00236052],[92302.0,0.27427865],[92300.0,0.3608],[92296.0,0.45191994],[92289.0,0.1084747]],[[92311.0,0.04363],[92312.0,0.3608],[92313.0,0.01377],[92320.0,0.013932],[92321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424426322,[[92310.0,0.02454052],[92302.0,0.27427865],[92300.0,0.3608],[92296.0,0.45191994],[92289.0,0.1084747]],[[92311.0,0.04363],[92312.0,0.3608],[92313.0,0.01377],[92320.0,0.013932],[92321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424426611,[[92310.0,0.04631052],[92304.0,0.0138],[92302.0,0.27427865],[92300.0,0.3608],[92298.0,0.1084638]],[[92311.0,0.04363],[92312.0,0.3608],[92320.0,0.013932],[92321.0,0.3608],[92349.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424426805,[[92310.0,0.04631052],[92304.0,0.0138],[92302.0,0.27427865],[92300.0,0.3608],[92298.0,0.1084638]],[[92311.0,0.04363],[92312.0,0.3608],[92320.0,0.013932],[92321.0,0.3608],[92345.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424427004,[[92310.0,0.04631052],[92304.0,0.0138],[92302.0,0.27427865],[92300.0,0.3608],[92294.0,0.1084681]],[[92311.0,0.04363],[92312.0,0.3608],[92320.0,0.013932],[92321.0,0.3608],[92345.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424427802,[[92310.0,0.04631052],[92304.0,0.0138],[92302.0,0.27427865],[92300.0,0.3608],[84162.0,0.00932184]],[[92311.0,0.04363],[92312.0,0.3608],[92320.0,0.013932],[92321.0,0.3608],[92345.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424428008,[[92310.0,0.04631052],[92304.0,0.0138],[92302.0,0.27427865],[92300.0,0.3608],[92298.0,0.07731994]],[[92311.0,0.04363],[92312.0,0.3608],[92320.0,0.013932],[92321.0,0.3608],[92346.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424428201,[[92310.0,0.04631052],[92304.0,0.0138],[92302.0,0.27427865],[92300.0,0.3608]],[[92311.0,0.04363],[92312.0,0.3608],[92320.0,0.013932],[92321.0,0.3608],[92346.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424428202,[[92310.0,0.04631052],[92304.0,0.0138],[92302.0,0.27427865],[92300.0,0.3608],[92299.0,0.07731994]],[[92311.0,0.04363],[92312.0,0.3608],[92320.0,0.013932],[92321.0,0.3608],[92329.0,0.26192]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424429313,[[92310.0,0.04631052],[92304.0,0.0138],[92302.0,0.27427865],[92300.0,0.54658104],[92286.0,0.1084783]],[[92311.0,0.04363],[92312.0,0.3608],[92320.0,0.013932],[92329.0,0.26192],[92331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424429518,[[92310.0,0.04631052],[92304.0,0.0138],[92302.0,0.27427865],[92300.0,0.54658104],[92288.0,0.10995214]],[[92311.0,0.04363],[92312.0,0.3608],[92320.0,0.013932],[92329.0,0.26192],[92331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424429722,[[92310.0,0.04631052],[92304.0,0.0138],[92302.0,0.27427865],[92301.0,0.07731994],[92300.0,0.4692611]],[[92311.0,0.04363],[92312.0,0.3608],[92320.0,0.013932],[92329.0,0.26192],[92331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424429908,[[92310.0,0.04631052],[92304.0,0.0138],[92302.0,0.27427865],[92300.0,0.54658104],[92289.0,0.09615214]],[[92311.0,0.04363],[92312.0,0.3608],[92320.0,0.013932],[92329.0,0.26192],[92331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424430104,[[92310.0,0.04631052],[92304.0,0.0138],[92302.0,0.27427865],[92300.0,0.54658104],[92288.0,0.10995214]],[[92311.0,0.04363],[92312.0,0.3608],[92320.0,0.013932],[92329.0,0.26192],[92331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424430309,[[92310.0,0.04631052],[92304.0,0.0138],[92302.0,0.27427865],[92301.0,0.07731994],[92300.0,0.4692611]],[[92311.0,0.04363],[92312.0,0.3608],[92320.0,0.013932],[92329.0,0.26192],[92331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424431411,[[92319.0,0.04395],[92310.0,0.36316052],[92304.0,0.0138],[92303.0,0.1084583],[92302.0,0.27427865]],[[92320.0,0.013932],[92331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424431412,[[92319.0,0.04395],[92310.0,0.36316052],[92304.0,0.0138],[92303.0,0.1084583],[92302.0,0.27427865]],[[92320.0,0.057562],[92321.0,0.3608],[92331.0,0.3608],[92376.0,0.84825559],[92377.0,0.68324]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424431613,[[92319.0,0.04395],[92310.0,0.36096249],[92304.0,0.0138],[92303.0,0.1084583],[92302.0,0.35159859]],[[92320.0,0.05829467],[92321.0,0.3608],[92331.0,0.62272],[92348.0,0.05852026],[92360.0,0.07802702]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424431814,[[92319.0,0.04395],[92317.0,0.26188],[92312.0,0.0138],[92310.0,0.36096249],[92309.0,0.1084504]],[[92320.0,0.00089467],[92331.0,0.3608],[92340.0,0.3608],[92352.0,0.01377],[92353.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424432119,[[92319.0,0.04395],[92317.0,0.26188],[92312.0,0.0138],[92311.0,0.1084481],[92310.0,0.36096249]],[[92320.0,0.00089467],[92331.0,0.3608],[92340.0,0.3608],[92352.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424432120,[[92319.0,0.04395],[92317.0,0.26188],[92312.0,0.0138],[92311.0,0.1084481],[92310.0,0.36096249]],[[92320.0,0.00089467],[92331.0,0.3608],[92340.0,0.3608],[92344.0,0.27565],[92352.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424432322,[[92319.0,0.40475],[92317.0,0.26188],[92312.0,0.0138],[92310.0,0.43828243],[92299.0,0.1084623]],[[92320.0,0.00089467],[92331.0,0.3608],[92340.0,0.3608],[92344.0,0.27565],[92352.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424432921,[[92319.0,0.40475],[92317.0,0.26188],[92315.0,0.1084439],[92312.0,0.0138],[92311.0,0.07731994]],[[92320.0,0.00289467],[92331.0,0.3608],[92340.0,0.3608],[92344.0,0.27565],[92352.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424433218,[[92319.0,0.40475],[92317.0,0.26188],[92312.0,0.1222472],[92311.0,0.07731994],[92235.0,0.8534719]],[[92320.0,0.00289467],[92331.0,0.3608],[92340.0,0.3608],[92344.0,0.27565],[92352.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424433408,[[92319.0,0.40475],[92317.0,0.26188],[92312.0,0.1222472],[92311.0,0.07731994],[92269.0,0.19423793]],[[92320.0,0.00289467],[92331.0,0.3608],[92340.0,0.3608],[92344.0,0.01377],[92352.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424433613,[[92330.0,0.04395],[92320.0,0.01599803],[92319.0,0.3608],[92317.0,0.26188],[92316.0,0.07731994]],[[92331.0,0.40443],[92340.0,0.3608],[92344.0,0.01377],[92347.0,0.26192],[92352.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424433912,[[92330.0,0.04614803],[92320.0,0.0138],[92319.0,0.3608],[92317.0,0.26188],[92316.0,0.07731994]],[[92331.0,0.40443],[92340.0,0.3608],[92344.0,0.01377],[92347.0,0.26192],[92352.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424434520,[[92330.0,0.00219803],[92317.0,0.26188],[92316.0,0.07731994],[92312.0,0.0138],[92298.0,0.3608]],[[92331.0,0.40443],[92340.0,0.3608],[92344.0,0.01377],[92347.0,0.26192],[92352.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424434829,[[92330.0,0.00219803],[92317.0,0.26188],[92313.0,0.07731994],[92312.0,0.0138],[92304.0,0.0138]],[[92331.0,0.40443],[92340.0,0.3608],[92344.0,0.01377],[92347.0,0.26192],[92352.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424435119,[[92330.0,0.00219803],[92317.0,0.26188],[92312.0,0.0138],[92311.0,0.07731994],[92304.0,0.0138]],[[92331.0,0.40543],[92340.0,0.3608],[92344.0,0.01377],[92347.0,0.26192],[92352.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424435315,[[92330.0,0.00219803],[92317.0,0.26188],[92312.0,0.0138],[92311.0,0.07731994],[92304.0,0.1222565]],[[92331.0,0.40543],[92340.0,0.3608],[92344.0,0.01377],[92347.0,0.26192],[92352.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424435722,[[92330.0,0.00219803],[92317.0,0.26188],[92312.0,0.0138],[92311.0,0.18576814],[92304.0,0.0138]],[[92331.0,0.40543],[92340.0,0.3608],[92344.0,0.01377],[92347.0,0.26192],[92352.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424435922,[[92330.0,0.00219803],[92317.0,0.26188],[92313.0,0.07731994],[92312.0,0.0138],[92311.0,0.1084482]],[[92331.0,0.40643],[92340.0,0.3608],[92344.0,0.01377],[92347.0,0.26192],[92352.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424436314,[[92317.0,0.30583],[92312.0,0.09111994],[92288.0,0.1222752],[92280.0,0.1084847],[92269.0,0.73672763]],[[92318.0,0.04363],[92328.0,0.01377],[92331.0,0.3628],[92340.0,0.3608],[92344.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424436513,[[92317.0,0.30583],[92313.0,0.07731994],[92312.0,0.0138],[92309.0,0.1084503],[92300.0,0.09615214]],[[92318.0,0.04363],[92328.0,0.01377],[92331.0,0.3628],[92340.0,0.3608],[92344.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424436714,[[92327.0,0.04395],[92320.0,0.01599803],[92317.0,0.26188],[92313.0,0.18576584],[92312.0,0.0138]],[[92328.0,0.04363],[92331.0,0.3628],[92340.0,0.3608],[92344.0,0.01377],[92360.0,0.07229026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424437022,[[92327.0,0.04395],[92320.0,0.0138],[92317.0,0.26188],[92313.0,0.18576584],[92312.0,0.0138]],[[92328.0,0.04363],[92331.0,0.3628],[92340.0,0.3608],[92344.0,0.01377],[92360.0,0.07229026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424437421,[[92327.0,0.04395],[92320.0,0.0138],[92317.0,0.26188],[92315.0,0.1084435],[92313.0,0.07731994]],[[92328.0,0.04363],[92331.0,0.3618],[92340.0,0.3608],[92344.0,0.01377],[92360.0,0.07229026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424437727,[[92327.0,0.04395],[92320.0,0.0138],[92317.0,0.26188]],[[92328.0,0.04363],[92331.0,0.3618],[92340.0,0.3608],[92344.0,0.01377],[92360.0,0.07229026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424437728,[[92327.0,0.04395],[92320.0,0.3746],[92317.0,0.3703212],[92316.0,0.07731994],[92305.0,0.1213]],[[92328.0,0.04363],[92331.0,0.3618],[92340.0,0.3608],[92344.0,0.01377],[92350.0,0.26188]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424438023,[[92330.0,0.04614803],[92328.0,0.0138],[92321.0,0.07731994],[92320.0,0.3746],[92317.0,0.26188]],[[92331.0,0.40443],[92344.0,0.01377],[92349.0,0.62264],[92369.0,0.05852026],[92380.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424438213,[[92330.0,0.04614803],[92328.0,0.0138],[92322.0,0.07731994],[92320.0,0.3746],[92317.0,0.26188]],[[92331.0,0.38325],[92344.0,0.01377],[92349.0,0.3608],[92368.0,0.01285],[92369.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424438413,[[92330.0,0.04614803],[92328.0,0.0138],[92320.0,0.3746],[92318.0,0.07731994],[92317.0,0.26188]],[[92331.0,0.38325],[92344.0,0.01377],[92349.0,0.3608],[92351.0,0.26184],[92368.0,0.01285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424438811,[[92330.0,0.04614803],[92328.0,0.0138],[92320.0,0.3746],[92319.0,0.07731994],[92317.0,0.26188]],[[92331.0,0.38325],[92344.0,0.01377],[92349.0,0.3608],[92351.0,0.26184],[92368.0,0.01285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424439014,[[92330.0,0.04614803],[92320.0,0.3746],[92319.0,0.07731994],[92317.0,0.26188],[92296.0,0.01264]],[[92331.0,0.40442],[92336.0,0.01285],[92344.0,0.01377],[92349.0,0.3608],[92351.0,0.26184]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424439215,[[92330.0,0.04614803],[92328.0,0.01264],[92320.0,0.3746],[92319.0,0.07731994],[92317.0,0.26188]],[[92331.0,0.40442],[92336.0,0.01285],[92344.0,0.01377],[92349.0,0.3608],[92351.0,0.26184]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424439416,[[92330.0,0.04614803],[92328.0,0.01264],[92321.0,0.1084366],[92320.0,0.3746],[92319.0,0.07731994]],[[92331.0,0.40442],[92344.0,0.01377],[92349.0,0.3608],[92351.0,0.26184],[92368.0,0.01285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424439614,[[92330.0,0.04614803],[92328.0,0.01264],[92321.0,0.1084366],[92320.0,0.3746],[92319.0,0.07731994]],[[92331.0,0.38325],[92344.0,0.01377],[92349.0,0.3608],[92368.0,0.01285],[92397.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424439922,[[92330.0,0.04614803],[92329.0,0.3608],[92328.0,0.01264],[92323.0,0.1084339],[92320.0,0.45191994]],[[92344.0,0.01377],[92349.0,0.3608],[92354.0,0.62264],[92368.0,0.01285],[92375.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424440219,[[92330.0,0.04614803],[92329.0,0.3608],[92328.0,0.01264],[92323.0,0.1084339],[92320.0,0.45191994]],[[92344.0,0.01377],[92349.0,0.3608],[92354.0,0.3608],[92368.0,0.01285],[92375.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424440420,[[92330.0,0.04614803],[92329.0,0.3608],[92328.0,0.01264],[92320.0,0.45191994],[92307.0,0.08874894]],[[92344.0,0.01377],[92349.0,0.3608],[92354.0,0.3608],[92355.0,0.26184],[92368.0,0.01285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424440725,[[92330.0,0.04614803],[92329.0,0.3608],[92328.0,0.01264],[92320.0,0.56035814],[92308.0,0.1084519]],[[92344.0,0.01377],[92349.0,0.3608],[92354.0,0.3608],[92355.0,0.26184],[92368.0,0.01285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424441026,[[92343.0,0.02143],[92330.0,0.00219803],[92329.0,0.3608],[92328.0,0.01264],[92324.0,0.1084329]],[[92344.0,0.05765],[92349.0,0.3608],[92354.0,0.3608],[92355.0,0.26184],[92368.0,0.01285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424441208,[[92343.0,0.04341],[92340.0,0.00219803],[92334.0,0.00016249],[92329.0,0.3608],[92328.0,0.01264]],[[92344.0,0.05765],[92349.0,0.3608],[92354.0,0.3608],[92355.0,0.26184],[92368.0,0.01285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424441813,[[92343.0,0.04341],[92340.0,0.00219803],[92336.0,0.01264],[92334.0,0.00016249],[92329.0,0.3608]],[[92344.0,0.04388],[92349.0,0.3608],[92354.0,0.3608],[92368.0,0.01285],[92384.0,0.01285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424442013,[[92348.0,0.04341],[92344.0,0.01264],[92340.0,0.00219803],[92336.0,0.27448],[92334.0,0.00016249]],[[92349.0,0.40468],[92354.0,0.3608],[92366.0,0.60352345],[92368.0,0.01285],[92376.0,0.01285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424442214,[[92348.0,0.04341],[92336.0,0.27448],[92334.0,0.00016249],[92328.0,0.1210679],[92327.0,0.07731994]],[[92349.0,0.40468],[92352.0,0.01285],[92354.0,0.3608],[92366.0,0.60352345],[92368.0,0.01285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424442419,[[92348.0,0.04341],[92336.0,0.27448],[92334.0,0.00016249],[92328.0,0.1210679]],[[92349.0,0.40468],[92352.0,0.01285],[92354.0,0.3608],[92366.0,0.60352345],[92368.0,0.01285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424442420,[[92348.0,0.04341],[92336.0,0.27448],[92334.0,0.00016249],[92328.0,0.1210679],[92326.0,0.07731994]],[[92349.0,0.40468],[92352.0,0.01285],[92354.0,0.3608],[92366.0,0.60352345],[92368.0,0.01285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424443022,[[92348.0,0.04341],[92336.0,0.27448],[92334.0,0.00016249],[92328.0,0.1210679],[92326.0,0.07731994]],[[92349.0,0.40468],[92352.0,0.01285],[92354.0,0.3608],[92366.0,0.26207066],[92368.0,0.01285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424443427,[[92348.0,0.04341],[92336.0,0.27448],[92334.0,0.00016249],[92328.0,0.1210679],[92327.0,0.07731994]],[[92349.0,0.40468],[92352.0,0.01285],[92354.0,0.3608],[92366.0,0.26207066],[92368.0,0.01285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424443630,[[92348.0,0.04341],[92336.0,0.27448],[92334.0,0.00016249],[92331.0,0.1084254],[92328.0,0.01264]],[[92349.0,0.40468],[92352.0,0.01285],[92354.0,0.3608],[92366.0,0.26207066],[92368.0,0.01285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424444231,[[92334.0,0.00016249],[92326.0,0.07731994],[92320.0,0.0138],[92311.0,0.09615214],[92310.0,0.3608]],[[92344.0,0.00923],[92349.0,0.3608],[92352.0,0.01285],[92354.0,0.3608],[92366.0,0.26207066]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424444418,[[92334.0,0.00016249],[92329.0,0.2618],[92321.0,0.07731994],[92320.0,0.0138],[92310.0,0.3608]],[[92335.0,0.40468],[92336.0,0.01285],[92344.0,0.00923],[92349.0,0.3608],[92352.0,0.27465]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424444619,[[92334.0,0.00016249],[92329.0,0.2618],[92320.0,0.0138],[92317.0,0.07731994],[92310.0,0.3608]],[[92335.0,0.40468],[92336.0,0.01285],[92344.0,0.00923],[92349.0,0.3628],[92352.0,0.27465]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424444824,[[92334.0,0.00016249],[92329.0,0.2618],[92320.0,0.0138],[92314.0,0.1084444],[92313.0,0.07731994]],[[92335.0,0.40468],[92336.0,0.01285],[92344.0,0.00923],[92349.0,0.3628],[92352.0,0.27465]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424445021,[[92334.0,0.00016249],[92329.0,0.2618],[92320.0,0.0138],[92318.0,0.3608],[92315.0,0.07731994]],[[92335.0,0.40468],[92336.0,0.01285],[92344.0,0.00923],[92349.0,0.3618],[92352.0,0.27465]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424445222,[[92334.0,0.00016249],[92329.0,0.2618],[92320.0,0.0138],[92318.0,0.3608],[92316.0,0.1084419]],[[92335.0,0.40468],[92336.0,0.01285],[92344.0,0.00923],[92349.0,0.3618],[92352.0,0.27465]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424445621,[[92334.0,0.04357249],[92331.0,0.01264],[92330.0,0.00219803],[92329.0,0.2618],[92326.0,0.3608]],[[92335.0,0.40468],[92344.0,0.00923],[92349.0,0.3608],[92350.0,0.2618],[92352.0,0.01285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424445830,[[92334.0,0.04357249],[92331.0,0.01264],[92330.0,0.00219803],[92329.0,0.2618],[92326.0,0.469231]],[[92335.0,0.40468],[92344.0,0.00923],[92349.0,0.3608],[92350.0,0.2618],[92352.0,0.01285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424446219,[[92334.0,0.04357249],[92331.0,0.01264],[92330.0,0.00219803],[92329.0,0.2618],[92326.0,0.3608]],[[92335.0,0.40468],[92344.0,0.00923],[92349.0,0.3608],[92350.0,0.2618],[92352.0,0.01285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424447317,[[92334.0,0.04357249],[92331.0,0.01264],[92330.0,0.00219803],[92329.0,0.2618],[92326.0,0.3608]],[[92349.0,0.3608],[92352.0,0.01285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424447318,[[92348.0,0.04247],[92340.0,0.00874],[92334.0,0.00016249],[92331.0,0.01264],[92330.0,0.00219803]],[[92349.0,0.40717],[92352.0,0.01285],[92354.0,0.3608],[92381.0,0.05852026],[92385.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424447524,[[92348.0,0.04247],[92340.0,0.00874],[92334.0,0.00016249],[92331.0,0.01264],[92329.0,0.2618]],[[92349.0,0.40717],[92354.0,0.3608],[92365.0,0.2618],[92367.0,0.01289],[92385.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424447927,[[92348.0,0.04247],[92340.0,0.00874],[92334.0,0.00016249],[92331.0,0.1210645],[92329.0,0.2618]],[[92349.0,0.40717],[92354.0,0.3608],[92365.0,0.2618],[92367.0,0.01289],[92385.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424448226,[[92348.0,0.04247],[92340.0,0.00874],[92334.0,0.00016249],[92333.0,0.1084221],[92331.0,0.01264]],[[92349.0,0.40717],[92354.0,0.3608],[92365.0,0.2618],[92367.0,0.01289],[92385.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424448442,[[92348.0,0.04247],[92340.0,0.00874],[92334.0,0.36096249],[92332.0,0.07731994],[92331.0,0.01264]],[[92349.0,0.40817],[92365.0,0.6226],[92367.0,0.01289],[92385.0,0.01289],[92390.0,0.06852025]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424448823,[[92348.0,0.04247],[92340.0,0.00874],[92334.0,0.36096249],[92332.0,0.18574344],[92331.0,0.01264]],[[92349.0,0.40817],[92363.0,0.2618],[92365.0,0.3608],[92367.0,0.01289],[92385.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424449130,[[92348.0,0.04247],[92340.0,0.00874],[92334.0,0.36096249],[92332.0,0.18574344],[92331.0,0.01264]],[[92349.0,0.40917],[92363.0,0.2618],[92365.0,0.3608],[92367.0,0.01289],[92384.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424449522,[[92348.0,0.04247],[92340.0,0.00874],[92334.0,0.36096249],[92332.0,0.18574344],[92331.0,0.01264]],[[92349.0,0.40917],[92365.0,0.3608],[92367.0,0.01289],[92384.0,0.01289],[92587.0,0.6242162]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424449723,[[92348.0,0.04247],[92340.0,0.00874],[92334.0,0.36096249],[92332.0,0.1084235],[92331.0,0.08995994]],[[92349.0,0.40917],[92363.0,0.2618],[92365.0,0.3608],[92367.0,0.01289],[92384.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424450032,[[92348.0,0.04247],[92340.0,0.00874],[92334.0,0.36096249],[92332.0,0.1084235],[92331.0,0.08995994]],[[92349.0,0.40917],[92365.0,0.3608],[92367.0,0.01289],[92384.0,0.01289],[92446.0,0.00027043]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424450233,[[92348.0,0.04247],[92340.0,0.00874],[92334.0,0.36096249],[92332.0,0.1084235],[92331.0,0.08995994]],[[92349.0,0.41017],[92363.0,0.2618],[92365.0,0.3608],[92367.0,0.01289],[92382.0,0.0879604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424450622,[[92348.0,0.04247],[92340.0,0.00874],[92334.0,0.36096249],[92332.0,0.1084235],[92331.0,0.08995994]],[[92349.0,0.40917],[92363.0,0.2618],[92365.0,0.3608],[92367.0,0.01289],[92382.0,0.0879604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424451324,[[92348.0,0.04247],[92340.0,0.00874],[92334.0,0.46938359],[92331.0,0.08995994],[92252.0,0.00010089]],[[92349.0,0.40917],[92363.0,0.2618],[92365.0,0.3608],[92367.0,0.01289],[92382.0,0.0879604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424451529,[[92348.0,0.04247],[92340.0,0.00874],[92338.0,0.1084165],[92334.0,0.36096249],[92332.0,0.07731994]],[[92349.0,0.40917],[92363.0,0.2618],[92365.0,0.3608],[92367.0,0.01289],[92382.0,0.0879604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424451932,[[92348.0,0.04247],[92340.0,0.00874],[92338.0,0.1084165],[92334.0,0.36096249],[92332.0,0.07731994]],[[92349.0,0.40817],[92363.0,0.2618],[92365.0,0.3608],[92367.0,0.01289],[92382.0,0.0879604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424452124,[[92348.0,0.04247],[92340.0,0.1171538],[92334.0,0.36096249],[92332.0,0.07731994],[92286.0,0.1215709]],[[92349.0,0.40917],[92364.0,0.26176],[92365.0,0.3608],[92367.0,0.01289],[92406.0,0.00027055]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424452323,[[92348.0,0.04247],[92344.0,0.013],[92340.0,0.00874],[92334.0,0.46938389],[92331.0,0.08995994]],[[92349.0,0.40917],[92364.0,0.26176],[92365.0,0.3608],[92367.0,0.01289],[92393.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424452531,[[92348.0,0.04247],[92340.0,0.00874],[92334.0,0.36096249],[92332.0,0.07731994],[92331.0,0.01264]],[[92349.0,0.40917],[92364.0,0.26176],[92365.0,0.3608],[92367.0,0.01289],[92393.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424452532,[[92348.0,0.04247],[92340.0,0.00874],[92334.0,0.36096249],[92332.0,0.07731994],[92331.0,0.01264]],[[92349.0,0.40917],[92352.0,0.01289],[92364.0,0.26176],[92365.0,0.3608],[92367.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424452734,[[92340.0,0.05121],[92334.0,0.36096249],[92332.0,0.07731994],[92331.0,0.01264],[92319.0,0.27625214]],[[92341.0,0.04637],[92349.0,0.3628],[92352.0,0.01289],[92364.0,0.26176],[92365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424452932,[[92340.0,0.05340803],[92334.0,0.36096249],[92332.0,0.07731994],[92331.0,0.01264],[92319.0,0.27625214]],[[92341.0,0.04637],[92349.0,0.3628],[92352.0,0.01289],[92364.0,0.26176],[92365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424453223,[[92348.0,0.04247],[92340.0,0.01093803],[92334.0,0.36096249],[92332.0,0.07731994],[92331.0,0.01264]],[[92349.0,0.40817],[92352.0,0.01289],[92364.0,0.26176],[92365.0,0.3608],[92390.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424453429,[[92348.0,0.04247],[92344.0,0.013],[92340.0,0.00874],[92336.0,0.1084192],[92334.0,0.36096249]],[[92349.0,0.40817],[92364.0,0.26176],[92365.0,0.3608],[92384.0,0.09970167],[92394.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424453629,[[92348.0,0.04247],[92344.0,0.013],[92340.0,0.00874],[92336.0,0.1084192],[92334.0,0.36096249]],[[92349.0,0.40917],[92364.0,0.26176],[92365.0,0.3608],[92384.0,0.09970167],[92390.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424453841,[[92348.0,0.04247],[92340.0,0.00874],[92334.0,0.36096249],[92320.0,0.1222378],[92319.0,0.09615214]],[[92349.0,0.40817],[92364.0,0.26176],[92365.0,0.3608],[92384.0,0.09970167],[92406.0,0.09211672]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424454027,[[92334.0,0.40343249],[92330.0,0.07731994],[92320.0,0.0138],[92318.0,0.09615214],[92310.0,0.1801]],[[92335.0,0.04637],[92336.0,0.01289],[92344.0,0.01289],[92349.0,0.3618],[92352.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424454240,[[92334.0,0.40343249],[92330.0,0.00219803],[92325.0,0.07731994],[92320.0,0.0138],[92313.0,0.09615214]],[[92335.0,0.04637],[92336.0,0.01289],[92344.0,0.01289],[92349.0,0.3608],[92352.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424454538,[[92334.0,0.00016249],[92330.0,0.00219803],[92323.0,0.07731994],[92320.0,0.0138],[92313.0,0.45695214]],[[92335.0,0.04637],[92336.0,0.01289],[92338.0,0.3608],[92344.0,0.01289],[92349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424454732,[[92313.0,0.3608],[92311.0,0.07731994],[92303.0,0.09615214],[92301.0,0.1084603],[92288.0,0.013]],[[92327.0,0.04637],[92328.0,0.01289],[92336.0,0.01289],[92338.0,0.3608],[92344.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424455030,[[92313.0,0.38223],[92309.0,0.2618],[92307.0,0.3608],[92306.0,0.07731994],[92294.0,0.09615214]],[[92314.0,0.04637],[92320.0,0.01289],[92328.0,0.01289],[92329.0,0.3608],[92336.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424455235,[[92313.0,0.38223],[92310.0,0.00219803],[92309.0,0.2618],[92307.0,0.3608],[92306.0,0.07731994]],[[92314.0,0.04637],[92320.0,0.01289],[92328.0,0.01289],[92329.0,0.3608],[92336.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424455632,[[92313.0,0.40327],[92310.0,0.00219803],[92309.0,0.2618],[92307.0,0.3608],[92305.0,0.07731994]],[[92314.0,0.04637],[92320.0,0.01289],[92323.0,0.00016249],[92328.0,0.01289],[92329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424455936,[[92313.0,0.40327],[92310.0,0.00219803],[92309.0,0.2618],[92305.0,0.07731994],[92298.0,0.1084639]],[[92314.0,0.04637],[92320.0,0.01289],[92321.0,0.3608],[92323.0,0.00016249],[92328.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424456134,[[92319.0,0.04247],[92313.0,0.3738],[92310.0,0.00219803],[92309.0,0.2618],[92306.0,0.07731994]],[[92320.0,0.04637],[92321.0,0.3608],[92322.0,0.01289],[92323.0,0.00016249],[92328.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424456334,[[92319.0,0.04247],[92313.0,0.3738],[92309.0,0.2618],[92305.0,0.07731994],[92304.0,0.01316249]],[[92320.0,0.04637],[92321.0,0.3608],[92322.0,0.01289],[92323.0,0.00016249],[92328.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424456533,[[92313.0,0.3608],[92309.0,0.2618],[92304.0,0.01316249],[92303.0,0.07731994],[92286.0,0.0002709]],[[92314.0,0.04637],[92321.0,0.3608],[92322.0,0.01289],[92323.0,0.00016249],[92328.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424456840,[[92310.0,0.04466803],[92309.0,0.2618],[92304.0,0.01316249],[92302.0,0.08967859],[92292.0,0.3608]],[[92311.0,0.04637],[92321.0,0.3608],[92322.0,0.01289],[92323.0,0.00016249],[92328.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424457039,[[92320.0,0.04247],[92313.0,0.013],[92311.0,0.108448],[92310.0,0.00219803],[92309.0,0.2618]],[[92321.0,0.40717],[92323.0,0.00016249],[92328.0,0.01289],[92339.0,0.3608],[92358.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424457234,[[92320.0,0.04466803],[92316.0,0.3608],[92315.0,0.1084432],[92313.0,0.013],[92309.0,0.2618]],[[92321.0,0.02326],[92323.0,0.00016249],[92328.0,0.01289],[92329.0,0.3608],[92339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424457438,[[92322.0,0.05547],[92320.0,0.00219803],[92317.0,0.1084413],[92316.0,0.3608],[92313.0,0.013]],[[92323.0,0.00016249],[92329.0,0.3608],[92339.0,0.3608],[92340.0,0.2618],[92367.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424457736,[[92322.0,0.05547],[92320.0,0.00219803],[92317.0,0.1084413],[92316.0,0.3608],[92313.0,0.013]],[[92323.0,0.00016249],[92329.0,0.3608],[92339.0,0.3608],[92340.0,0.2618],[92366.0,0.00027066]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424457935,[[92322.0,0.05547],[92320.0,0.00219803],[92317.0,0.1084413],[92316.0,0.3608],[92313.0,0.09031994]],[[92323.0,0.00016249],[92329.0,0.3608],[92339.0,0.3608],[92366.0,0.00027066],[92373.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424458244,[[92322.0,0.05547],[92320.0,0.00219803],[92317.0,0.1084413],[92316.0,0.3608],[92314.0,0.07731994]],[[92323.0,0.00016249],[92338.0,0.3608],[92347.0,0.6226],[92366.0,0.00027066],[92370.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424458535,[[92322.0,0.05547],[92320.0,0.00219803],[92316.0,0.3608],[92314.0,0.18576474],[92302.0,0.10851079]],[[92323.0,0.00016249],[92338.0,0.3608],[92347.0,0.6226],[92366.0,0.00027066],[92370.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424459128,[[92322.0,0.05547],[92320.0,0.00219803],[92316.0,0.3608],[92314.0,0.18576474],[92302.0,0.10851079]],[[92323.0,0.00016249],[92338.0,0.3608],[92347.0,0.6226],[92366.0,0.00027066],[95105.0,0.00955908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424459437,[[92322.0,0.31727],[92320.0,0.00219803],[92316.0,0.3608],[92315.0,0.18576344],[92306.0,0.1084546]],[[92323.0,0.00016249],[92338.0,0.3608],[92347.0,0.3608],[92353.0,0.2618],[92366.0,0.00027066]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424460029,[[92322.0,0.31727],[92320.0,0.00219803],[92316.0,0.3608],[92315.0,0.18576344],[92285.0,0.1084791]],[[92323.0,0.00016249],[92338.0,0.3608],[92347.0,0.3608],[92353.0,0.2618],[92366.0,0.00027066]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424460225,[[92322.0,0.31727],[92320.0,0.00219803],[92317.0,0.1084409],[92316.0,0.3608],[92315.0,0.07731994]],[[92323.0,0.00016249],[92338.0,0.3608],[92347.0,0.3608],[92353.0,0.2618],[92366.0,0.00027066]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424460423,[[92322.0,0.31727],[92320.0,0.11063633],[92317.0,0.3608],[92316.0,0.43811994],[92310.0,0.1084489]],[[92323.0,0.00016249],[92338.0,0.3608],[92347.0,0.3608],[92353.0,0.2618],[92366.0,0.00027066]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424460935,[[92322.0,0.31727],[92320.0,0.11063633],[92317.0,0.43811994],[92316.0,0.3608],[92310.0,0.1084489]],[[92323.0,0.00016249],[92338.0,0.3608],[92347.0,0.3608],[92353.0,0.2618],[92366.0,0.00027066]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424461539,[[92322.0,0.31727],[92320.0,0.18795627],[92317.0,0.3608],[92316.0,0.3608],[92310.0,0.1084489]],[[92323.0,0.00016249],[92338.0,0.3608],[92347.0,0.3608],[92353.0,0.2618],[92366.0,0.00027066]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424462844,[[92322.0,0.31727],[92320.0,0.07951797],[92317.0,0.3608],[92316.0,0.3608],[92304.0,0.12161879]],[[92323.0,0.04653249],[92338.0,0.3608],[92347.0,0.3608],[92349.0,0.01289],[92353.0,0.2618]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424463048,[[92322.0,0.31727],[92320.0,0.00219803],[92318.0,0.07731994],[92317.0,0.3608],[92316.0,0.3608]],[[92323.0,0.04653249],[92330.0,0.3608],[92331.0,0.01289],[92338.0,0.3608],[92349.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424463431,[[92322.0,0.39458994],[92320.0,0.00219803],[92317.0,0.3608],[92316.0,0.3608],[92314.0,0.108445]],[[92323.0,0.00016249],[92331.0,0.01289],[92339.0,0.3608],[92347.0,0.3608],[92349.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424463944,[[92322.0,0.39458994],[92320.0,0.00219803],[92317.0,0.3608],[92316.0,0.3608],[92314.0,0.108445]],[[92323.0,0.00016249],[92339.0,0.3608],[92347.0,0.3608],[92349.0,0.01289],[92367.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424464330,[[92322.0,0.31727],[92320.0,0.00219803],[92317.0,0.3608],[92316.0,0.3608],[92314.0,0.108445]],[[92323.0,0.00016249],[92339.0,0.3608],[92347.0,0.3608],[92349.0,0.01289],[92367.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424465442,[[92322.0,0.31727],[92320.0,0.00219803],[92317.0,0.3608],[92316.0,0.3608],[92314.0,0.20459714]],[[92323.0,0.00016249],[92339.0,0.3608],[92347.0,0.3608],[92349.0,0.01289],[92367.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424466040,[[92322.0,0.31727],[92320.0,0.00219803],[92317.0,0.4692416],[92316.0,0.3608],[92314.0,0.09615214]],[[92323.0,0.00016249],[92339.0,0.3608],[92347.0,0.3608],[92349.0,0.01289],[92367.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424467046,[[92322.0,0.31727],[92320.0,0.00219803],[92317.0,0.4692416],[92316.0,0.3608]],[[92323.0,0.00016249],[92339.0,0.3608],[92347.0,0.3608],[92349.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424467047,[[92322.0,0.31727],[92320.0,0.00219803],[92317.0,0.3608],[92316.0,0.3608],[92313.0,0.10915214]],[[92323.0,0.04653249],[92336.0,0.01289],[92339.0,0.3608],[92347.0,0.3608],[92349.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424467634,[[92322.0,0.30427],[92320.0,0.00219803],[92317.0,0.3608],[92316.0,0.3608],[92313.0,0.10915214]],[[92323.0,0.04653249],[92328.0,0.01289],[92330.0,0.3608],[92336.0,0.01289],[92339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424467834,[[92322.0,0.30427],[92320.0,0.07946655],[92317.0,0.3608],[92316.0,0.3608],[92313.0,0.013]],[[92323.0,0.04653249],[92328.0,0.01289],[92330.0,0.3608],[92336.0,0.01289],[92339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424468039,[[92322.0,0.30427],[92320.0,0.00219803],[92319.0,0.07726852],[92317.0,0.3608],[92316.0,0.3608]],[[92323.0,0.04653249],[92328.0,0.01289],[92330.0,0.3608],[92336.0,0.01289],[92339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424469339,[[92322.0,0.30427],[92320.0,0.01519803],[92319.0,0.07726852],[92317.0,0.3608],[92316.0,0.3608]],[[92323.0,0.04653249],[92330.0,0.3608],[92336.0,0.01289],[92339.0,0.3608],[92360.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424469536,[[92322.0,0.30427],[92320.0,0.09246655],[92317.0,0.3608],[92316.0,0.3608],[92315.0,0.1084437]],[[92323.0,0.04653249],[92330.0,0.3608],[92336.0,0.01289],[92339.0,0.3608],[92360.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424469931,[[92322.0,0.30427],[92320.0,0.09246655],[92317.0,0.3608],[92316.0,0.3608],[92287.0,0.1084762]],[[92323.0,0.04653249],[92330.0,0.3608],[92336.0,0.01289],[92339.0,0.3608],[92360.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424470129,[[92322.0,0.30427],[92320.0,0.01519803],[92319.0,0.07726852],[92317.0,0.3608],[92316.0,0.3608]],[[92323.0,0.04653249],[92330.0,0.3608],[92336.0,0.01289],[92339.0,0.3608],[92360.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424473436,[[92322.0,0.30427],[92320.0,0.01519803],[92319.0,0.07726852],[92317.0,0.3608],[92316.0,0.3608]],[[92323.0,0.00016249],[92330.0,0.3608],[92336.0,0.01289],[92339.0,0.3608],[92360.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424473631,[[92322.0,0.30427],[92320.0,0.01519803],[92319.0,0.07726852],[92317.0,0.3608],[92316.0,0.3608]],[[92323.0,0.04653249],[92330.0,0.3608],[92336.0,0.01289],[92339.0,0.3608],[92360.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424473934,[[92322.0,0.30423],[92320.0,0.01519803],[92318.0,0.07726852],[92317.0,0.3608],[92305.0,0.1084552]],[[92323.0,0.04653249],[92330.0,0.3608],[92336.0,0.01289],[92339.0,0.3608],[92360.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424474136,[[92322.0,0.30419],[92320.0,0.01519803],[92318.0,0.07726852],[92317.0,0.3608],[92308.0,0.09615214]],[[92323.0,0.04653249],[92330.0,0.3608],[92336.0,0.01289],[92339.0,0.3608],[92360.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424474549,[[92322.0,0.30419],[92320.0,0.01519803],[92319.0,0.07726852],[92317.0,0.3608],[92308.0,0.09615214]],[[92323.0,0.04653249],[92330.0,0.3608],[92336.0,0.01289],[92339.0,0.3608],[92360.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424474744,[[92322.0,0.30419],[92320.0,0.09246655],[92317.0,0.3608],[92315.0,0.1084435],[92308.0,0.09615214]],[[92323.0,0.04653249],[92330.0,0.3608],[92336.0,0.01289],[92339.0,0.3608],[92360.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424474951,[[92322.0,0.30419],[92320.0,0.09246655],[92317.0,0.3608],[92310.0,0.09615214],[92303.0,0.3608]],[[92323.0,0.02342249],[92330.0,0.3608],[92336.0,0.01289],[92339.0,0.3608],[92360.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424475342,[[92322.0,0.30419],[92320.0,0.09246655],[92317.0,0.3608],[92310.0,0.20460184],[92303.0,0.3608]],[[92323.0,0.02342249],[92330.0,0.3608],[92336.0,0.01289],[92339.0,0.3608],[92360.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424475641,[[92322.0,0.04247],[92320.0,0.09246655],[92316.0,0.3608],[92310.0,0.09615214],[92297.0,0.3608]],[[92323.0,0.02342249],[92330.0,0.3608],[92336.0,0.01289],[92339.0,0.3608],[92360.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424475838,[[92322.0,0.04247],[92320.0,0.01519803],[92319.0,0.07726852],[92317.0,0.26172],[92316.0,0.3608]],[[92323.0,0.02342249],[92330.0,0.3608],[92336.0,0.01289],[92339.0,0.3608],[92360.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424476035,[[92322.0,0.04247],[92320.0,0.01519803],[92319.0,0.07726852],[92317.0,0.26172],[92316.0,0.3608]],[[92323.0,0.04653249],[92330.0,0.3608],[92336.0,0.01289],[92339.0,0.3608],[92360.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424477043,[[92322.0,0.04247],[92320.0,0.01519803],[92319.0,0.07726852],[92317.0,0.26172],[92316.0,0.3608]],[[92323.0,0.04653249],[92330.0,0.3608],[92336.0,0.01289],[92339.0,0.3608],[92358.0,0.01384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424479353,[[92322.0,0.04247],[92320.0,0.09246655],[92317.0,0.26172],[92316.0,0.3608],[84430.0,0.00922605]],[[92323.0,0.04653249],[92330.0,0.37464],[92336.0,0.01289],[92339.0,0.3608],[92365.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424479553,[[92322.0,0.04247],[92320.0,0.09246655],[92317.0,0.26172],[92316.0,0.3608],[92254.0,0.8533571]],[[92323.0,0.04653249],[92330.0,0.37464],[92336.0,0.01289],[92339.0,0.3608],[92365.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424479853,[[92322.0,0.04247],[92320.0,0.09246655],[92317.0,0.26172],[92316.0,0.3608],[92307.0,0.1084533]],[[92323.0,0.04653249],[92330.0,0.37464],[92336.0,0.01289],[92339.0,0.3608],[92365.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424480056,[[92322.0,0.04247],[92320.0,0.09246655],[92317.0,0.26172],[92316.0,0.3608],[92311.0,0.1084479]],[[92323.0,0.04653249],[92330.0,0.37464],[92336.0,0.01289],[92339.0,0.3608],[92365.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424480454,[[92322.0,0.04247],[92320.0,0.09246655],[92317.0,0.3701618],[92316.0,0.3608],[92310.0,0.09615214]],[[92323.0,0.00016249],[92330.0,0.3608],[92336.0,0.01289],[92339.0,0.3608],[92358.0,0.01384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424480645,[[92322.0,0.04247],[92321.0,0.07726852],[92320.0,0.01519803],[92317.0,0.26172],[92316.0,0.4692426]],[[92323.0,0.04476249],[92330.0,0.3608],[92336.0,0.01289],[92339.0,0.3608],[92358.0,0.01384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424480949,[[92322.0,0.04247],[92321.0,0.07726852],[92320.0,0.01519803],[92317.0,0.26172],[92316.0,0.3608]],[[92323.0,0.04476249],[92330.0,0.3608],[92336.0,0.01289],[92339.0,0.3608],[92358.0,0.01384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424481158,[[92322.0,0.04247],[92320.0,0.09246655],[92317.0,0.26172],[92316.0,0.3608],[92310.0,0.09615214]],[[92323.0,0.04476249],[92330.0,0.3608],[92336.0,0.01289],[92339.0,0.3608],[92358.0,0.01384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424481353,[[92320.0,0.07946655],[92316.0,0.3608],[92310.0,0.09615214],[92297.0,0.1084651],[92288.0,0.01272]],[[92322.0,0.0446],[92323.0,0.01400249],[92330.0,0.37464],[92336.0,0.01289],[92339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424481652,[[92320.0,0.00219803],[92316.0,0.62248],[92313.0,0.07726852],[92303.0,0.1084582],[92302.0,0.10851079]],[[92321.0,0.0446],[92323.0,0.01500249],[92330.0,0.37464],[92336.0,0.01289],[92339.0,0.62248]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424482036,[[92320.0,0.00219803],[92316.0,0.62248],[92313.0,0.07726852],[92303.0,0.20461034],[92302.0,0.01235865]],[[92321.0,0.0446],[92323.0,0.01500249],[92330.0,0.37464],[92336.0,0.01289],[92339.0,0.62248]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424482240,[[92320.0,0.02538803],[92316.0,0.62248],[92313.0,0.07726852],[92303.0,0.20461034],[92302.0,0.01235865]],[[92321.0,0.0446],[92323.0,0.01600249],[92330.0,0.37464],[92336.0,0.01289],[92339.0,0.62248]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424482764,[[92320.0,0.04761803],[92316.0,0.62248],[92313.0,0.07726852],[92309.0,0.01272],[92305.0,0.1084558]],[[92321.0,0.0456],[92323.0,0.01500249],[92330.0,0.37464],[92336.0,0.01289],[92339.0,0.62248]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424483443,[[92320.0,0.04761803],[92316.0,0.62248],[92314.0,0.07726852],[92309.0,0.01272],[92305.0,0.1084558]],[[92321.0,0.0456],[92323.0,0.01500249],[92330.0,0.37464],[92336.0,0.01289],[92339.0,0.62248]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424483838,[[92320.0,0.02538803],[92316.0,0.62248],[92314.0,0.07726852],[92309.0,0.01272],[92302.0,0.12081715]],[[92321.0,0.0456],[92323.0,0.01400249],[92330.0,0.37464],[92336.0,0.01289],[92339.0,0.62248]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424484043,[[92320.0,0.00219803],[92316.0,0.62248],[92314.0,0.07726852],[92302.0,0.01235865],[92298.0,0.1084631]],[[92321.0,0.0466],[92323.0,0.01400249],[92330.0,0.37464],[92336.0,0.01289],[92339.0,0.62248]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424484248,[[92320.0,0.00219803],[92316.0,0.62248],[92314.0,0.07726852],[92302.0,0.12081795],[84341.0,0.01328268]],[[92321.0,0.0456],[92323.0,0.01400249],[92330.0,0.37464],[92336.0,0.01289],[92339.0,0.62248]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424484553,[[92320.0,0.00219803],[92316.0,0.62248],[92315.0,0.07726852],[92305.0,0.09615214],[92304.0,0.01316249]],[[92321.0,0.0466],[92323.0,0.01400249],[92330.0,0.37464],[92336.0,0.01289],[92339.0,0.62248]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424485141,[[92320.0,0.00219803],[92316.0,0.62248],[92315.0,0.07726852],[92308.0,0.4692522],[92305.0,0.09615214]],[[92321.0,0.0466],[92323.0,0.01400249],[92330.0,0.37464],[92336.0,0.01289],[92339.0,0.62248]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424485342,[[92320.0,0.04761803],[92316.0,0.62248],[92315.0,0.07726852],[92310.0,0.1084499],[92309.0,0.01272]],[[92321.0,0.0466],[92323.0,0.01400249],[92330.0,0.37464],[92336.0,0.01289],[92339.0,0.62248]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424485554,[[92320.0,0.04761803],[92316.0,0.69974852],[92309.0,0.01272],[92302.0,0.12081775],[92272.0,0.5424715]],[[92321.0,0.0466],[92323.0,0.01400249],[92330.0,0.37464],[92336.0,0.01289],[92339.0,0.62248]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424485750,[[92320.0,0.04761803],[92318.0,0.1084404],[92317.0,0.07726852],[92316.0,0.26168],[92309.0,0.01272]],[[92321.0,0.0466],[92323.0,0.00016249],[92330.0,0.37464],[92336.0,0.01289],[92339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424485950,[[92320.0,0.40841803],[92318.0,0.07726852],[92316.0,0.2744],[92310.0,0.3608],[92309.0,0.01272]],[[92321.0,0.001],[92323.0,0.00016249],[92330.0,0.3608],[92336.0,0.01289],[92339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424486153,[[92320.0,0.40841803],[92316.0,0.2744],[92314.0,0.1084449],[92312.0,0.09615214],[92310.0,0.3608]],[[92321.0,0.02502],[92323.0,0.00016249],[92330.0,0.3608],[92336.0,0.01289],[92339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424486359,[[92320.0,0.40841803],[92318.0,0.1084402],[92316.0,0.2744],[92313.0,0.09615214],[92310.0,0.3608]],[[92321.0,0.02502],[92323.0,0.00016249],[92330.0,0.3608],[92336.0,0.01289],[92339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424486544,[[92320.0,0.40841803],[92318.0,0.1084402],[92316.0,0.2744],[92313.0,0.09615214],[92310.0,0.3608]],[[92321.0,0.002],[92323.0,0.00016249],[92330.0,0.3608],[92336.0,0.01289],[92339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424487054,[[92322.0,0.04542],[92320.0,0.36299803],[92318.0,0.1084402],[92316.0,0.2744],[92313.0,0.09615214]],[[92323.0,0.02318249],[92330.0,0.3608],[92336.0,0.01289],[92339.0,0.3608],[92345.0,0.26168]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424487256,[[92322.0,0.04542],[92320.0,0.36299803],[92318.0,0.1084402],[92316.0,0.2744],[92314.0,0.09615214]],[[92323.0,0.04476249],[92330.0,0.3608],[92336.0,0.01289],[92339.0,0.3608],[92345.0,0.26168]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424487756,[[92322.0,0.04542],[92320.0,0.36299803],[92316.0,0.2744],[92315.0,0.1084438],[92314.0,0.09615214]],[[92323.0,0.04476249],[92330.0,0.3608],[92336.0,0.01289],[92339.0,0.3608],[92345.0,0.26168]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424487957,[[92322.0,0.04542],[92320.0,0.36299803],[92316.0,0.2744],[92315.0,0.1084438],[92314.0,0.09615214]],[[92323.0,0.02318249],[92330.0,0.3608],[92336.0,0.01289],[92339.0,0.3608],[92345.0,0.26168]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424488156,[[92322.0,0.04542],[92320.0,0.36299803],[92319.0,0.108439],[92316.0,0.2744],[92314.0,0.09615214]],[[92323.0,0.00016249],[92330.0,0.3608],[92339.0,0.3608],[92373.0,0.07802702],[92393.0,0.33644729]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424488357,[[92322.0,0.04542],[92321.0,0.1084366],[92320.0,0.36299803],[92316.0,0.2744],[92314.0,0.09615214]],[[92323.0,0.00016249],[92339.0,0.3608],[92349.0,0.3608],[92352.0,0.26168],[92365.0,0.01384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424488553,[[92322.0,0.04542],[92321.0,0.1084366],[92320.0,0.36299803],[92316.0,0.2744],[92315.0,0.09615214]],[[92323.0,0.02318249],[92337.0,0.01384],[92339.0,0.3608],[92349.0,0.3608],[92352.0,0.26168]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424488759,[[92322.0,0.04542],[92320.0,0.36299803],[92316.0,0.2744],[92315.0,0.09615214]],[[92323.0,0.02318249],[92337.0,0.01384],[92339.0,0.3608],[92349.0,0.3608],[92352.0,0.26168]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424488760,[[92322.0,0.04542],[92320.0,0.36299803],[92316.0,0.2744],[92315.0,0.09615214],[92311.0,0.1084477]],[[92323.0,0.04476249],[92330.0,0.01384],[92337.0,0.01384],[92339.0,0.3608],[92349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424488959,[[92322.0,0.04542],[92320.0,0.36299803],[92316.0,0.2744],[92314.0,0.09615214],[92313.0,0.1084456]],[[92323.0,0.00016249],[92337.0,0.01384],[92339.0,0.3608],[92349.0,0.3608],[92365.0,0.01384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424489261,[[92322.0,0.04542],[92320.0,0.36299803],[92316.0,0.2744],[92315.0,0.1084434],[92314.0,0.09615214]],[[92323.0,0.00016249],[92337.0,0.01384],[92339.0,0.3608],[92349.0,0.3608],[92365.0,0.01384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424489558,[[92322.0,0.04542],[92320.0,0.36299803],[92318.0,0.1084404],[92316.0,0.2744],[92315.0,0.09615214]],[[92323.0,0.00016249],[92337.0,0.01384],[92339.0,0.3608],[92349.0,0.3608],[92365.0,0.01384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424489747,[[92322.0,0.04542],[92320.0,0.36299803],[92318.0,0.1084404],[92316.0,0.37055214],[92276.0,0.25250932]],[[92323.0,0.00016249],[92337.0,0.01384],[92339.0,0.3608],[92349.0,0.3608],[92364.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424489948,[[92322.0,0.04542],[92320.0,0.36299803],[92318.0,0.1084404],[92317.0,0.09615214],[92316.0,0.2744]],[[92323.0,0.00016249],[92337.0,0.01384],[92339.0,0.3608],[92349.0,0.3608],[92352.0,0.26168]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424490261,[[92322.0,0.04542],[92320.0,0.36299803],[92318.0,0.1084404],[92317.0,0.09615214],[92316.0,0.2744]],[[92323.0,0.00016249],[92337.0,0.01384],[92339.0,0.3608],[92349.0,0.3608],[92354.0,0.26168]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424490454,[[92336.0,0.04542],[92323.0,0.01272],[92322.0,0.001],[92320.0,0.47143533],[92317.0,0.09615214]],[[92337.0,0.05844],[92339.0,0.3608],[92349.0,0.3608],[92354.0,0.26168],[92366.0,0.00027066]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424490648,[[92336.0,0.04542],[92330.0,0.3390604],[92328.0,0.3608],[92323.0,0.01272],[92322.0,0.001]],[[92337.0,0.05844],[92339.0,0.3608],[92349.0,0.3608],[92354.0,0.26168],[92366.0,0.00027066]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424490954,[[92336.0,0.04542],[92331.0,0.0773804],[92330.0,0.2744],[92328.0,0.3608],[92323.0,0.01272]],[[92337.0,0.0446],[92339.0,0.3608],[92349.0,0.3608],[92358.0,0.27552],[92366.0,0.00027066]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424491551,[[92336.0,0.04542],[92331.0,0.0773804],[92330.0,0.2744],[92328.0,0.3608],[92327.0,0.00016249]],[[92337.0,0.0446],[92339.0,0.3608],[92349.0,0.3608],[92358.0,0.27552],[92366.0,0.00027066]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424491752,[[92336.0,0.04542],[92331.0,0.0773804],[92330.0,0.26168],[92328.0,0.3608],[92327.0,0.00016249]],[[92337.0,0.05844],[92339.0,0.3608],[92349.0,0.3608],[92358.0,0.27552],[92366.0,0.00027066]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424491954,[[92331.0,0.1228004],[92330.0,0.26168],[92328.0,0.3608],[92327.0,0.00016249],[92320.0,0.09615214]],[[92332.0,0.0446],[92337.0,0.01384],[92339.0,0.3608],[92349.0,0.3608],[92358.0,0.27552]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424492154,[[92331.0,0.04542],[92330.0,0.34125843],[92328.0,0.3608],[92327.0,0.00016249],[92320.0,0.09615214]],[[92332.0,0.0446],[92337.0,0.01384],[92339.0,0.3608],[92349.0,0.3608],[92358.0,0.27552]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424492950,[[92330.0,0.34125843],[92328.0,0.3608],[92327.0,0.00016249],[92320.0,0.09615214]],[[92332.0,0.0446],[92337.0,0.01384],[92339.0,0.3608],[92349.0,0.3608],[92358.0,0.27552]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424492951,[[92338.0,0.04542],[92330.0,0.35397843],[92328.0,0.3608],[92327.0,0.00016249],[92324.0,0.1084332]],[[92339.0,0.4054],[92349.0,0.3608],[92358.0,0.01384],[92372.0,0.01384],[92380.0,0.07802702]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424493147,[[92338.0,0.04542],[92331.0,0.0773804],[92330.0,0.2744],[92328.0,0.3608],[92327.0,0.00016249]],[[92339.0,0.4054],[92349.0,0.3608],[92356.0,0.26168],[92358.0,0.01384],[92371.0,0.14709903]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424493551,[[92338.0,0.04542],[92337.0,0.37352],[92333.0,0.1084224],[92332.0,0.0773804],[92330.0,0.2744]],[[92339.0,0.0446],[92349.0,0.3608],[92358.0,0.37464],[92365.0,0.01384],[92371.0,0.08857877]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424493754,[[92357.0,0.04542],[92351.0,0.01272],[92348.0,0.1084051],[92344.0,0.01272],[92340.0,0.00219803]],[[92358.0,0.0446],[92359.0,0.3608],[92365.0,0.01384],[92367.0,0.3608],[92372.0,0.01384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424493952,[[92357.0,0.04542],[92353.0,0.26168],[92351.0,0.01272],[92349.0,0.07731575],[92348.0,0.00016249]],[[92358.0,0.0446],[92359.0,0.3608],[92365.0,0.01384],[92372.0,0.01384],[92376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424494243,[[92357.0,0.04542],[92353.0,0.26168],[92351.0,0.01272],[92348.0,0.07747824],[92344.0,0.1211296]],[[92358.0,0.0446],[92359.0,0.3608],[92365.0,0.01384],[92372.0,0.01384],[92376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424494450,[[92357.0,0.04542],[92353.0,0.26168],[92351.0,0.01272],[92348.0,0.07747824],[92346.0,0.4692071]],[[92358.0,0.0446],[92359.0,0.3608],[92365.0,0.01384],[92372.0,0.01384],[92376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424494854,[[92357.0,0.04542],[92353.0,0.26168],[92351.0,0.01272],[92348.0,0.07747824],[92346.0,0.3608]],[[92358.0,0.0446],[92359.0,0.3608],[92365.0,0.01384],[92372.0,0.01384],[92376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424495050,[[92353.0,0.3071],[92348.0,0.07747824],[92346.0,0.3608],[92337.0,0.4819374],[92324.0,0.1084334]],[[92354.0,0.0446],[92358.0,0.01384],[92359.0,0.3608],[92365.0,0.01384],[92372.0,0.01384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424495261,[[92353.0,0.3071],[92350.0,0.00219803],[92348.0,0.00016249],[92346.0,0.3608],[92345.0,0.07731575]],[[92354.0,0.0446],[92358.0,0.01384],[92359.0,0.3608],[92365.0,0.01384],[92372.0,0.01384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424495562,[[92358.0,0.05814],[92353.0,0.27480331],[92351.0,0.09003575],[92350.0,0.00219803],[92348.0,0.10856739]],[[92359.0,0.3608],[92372.0,0.01384],[92384.0,0.26168],[92386.0,0.01384],[92393.0,0.01384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424495862,[[92358.0,0.04542],[92353.0,0.27480331],[92351.0,0.09003575],[92348.0,0.00016249],[92330.0,0.134635]],[[92359.0,0.4054],[92365.0,0.01384],[92372.0,0.01384],[92384.0,0.26168],[92386.0,0.01384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424496061,[[92358.0,0.04542],[92353.0,0.27480331],[92351.0,0.09003575],[92348.0,0.00016249],[92341.0,0.09615214]],[[92359.0,0.4054],[92365.0,0.01384],[92372.0,0.01384],[92384.0,0.26168],[92386.0,0.01384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424496361,[[92358.0,0.04542],[92353.0,0.27480331],[92351.0,0.01272],[92350.0,0.07731575],[92348.0,0.00016249]],[[92359.0,0.3608],[92386.0,0.01384],[92402.0,0.06323642],[92413.0,0.07802702],[92424.0,0.09753378]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424496558,[[92365.0,0.04542],[92360.0,0.01491803],[92355.0,0.3608],[92353.0,0.27480331],[92351.0,0.09003575]],[[92366.0,0.04487066],[92380.0,0.3608],[92386.0,0.01384],[92388.0,0.26164],[92392.0,0.01384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424496759,[[92365.0,0.04542],[92363.0,0.26164],[92360.0,0.01491803],[92355.0,0.3608],[92353.0,0.01312331]],[[92366.0,0.04487066],[92380.0,0.3608],[92386.0,0.01384],[92388.0,0.26164],[92392.0,0.01384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424496963,[[92365.0,0.04542],[92363.0,0.26164],[92360.0,0.01491803],[92355.0,0.3608],[92354.0,0.07731575]],[[92366.0,0.04487066],[92380.0,0.3608],[92386.0,0.01384],[92388.0,0.26164],[92392.0,0.01384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424497353,[[92365.0,0.04542],[92363.0,0.26164],[92360.0,0.01491803],[92355.0,0.3608],[92352.0,0.18571585]],[[92366.0,0.04487066],[92380.0,0.3608],[92386.0,0.01384],[92388.0,0.26164],[92392.0,0.01384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424497753,[[92365.0,0.04542],[92363.0,0.26164],[92360.0,0.01491803],[92355.0,0.3608],[92352.0,0.07731575]],[[92366.0,0.04487066],[92380.0,0.3608],[92386.0,0.01384],[92388.0,0.26164],[92392.0,0.01384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424498258,[[92365.0,0.04542],[92363.0,0.26164],[92360.0,0.01491803],[92355.0,0.3608],[92350.0,0.07731575]],[[92366.0,0.04487066],[92380.0,0.3608],[92386.0,0.01384],[92388.0,0.26164],[92392.0,0.01384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424499076,[[92365.0,0.04542],[92363.0,0.26164],[92360.0,0.01491803],[92355.0,0.3608],[92352.0,0.1084001]],[[92366.0,0.04487066],[92380.0,0.3608],[92386.0,0.01384],[92388.0,0.26164],[92392.0,0.01384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424499361,[[92363.0,0.26164],[92360.0,0.00219803],[92355.0,0.3608],[92349.0,0.07731575],[92338.0,0.09615214]],[[92366.0,0.04487066],[92368.0,0.0134],[92380.0,0.3608],[92386.0,0.01384],[92388.0,0.26164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424499566,[[92363.0,0.26164],[92360.0,0.00219803],[92346.0,0.43811575],[92340.0,0.1084141],[92337.0,0.37352]],[[92364.0,0.40501],[92366.0,0.00027066],[92368.0,0.0134],[92386.0,0.01384],[92388.0,0.26164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424499868,[[92363.0,0.28338],[92360.0,0.00219803],[92346.0,0.43811575],[92342.0,0.1084119],[92337.0,0.37352]],[[92364.0,0.40501],[92366.0,0.00027066],[92368.0,0.0134],[92386.0,0.01384],[92388.0,0.26164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424500062,[[92363.0,0.28338],[92360.0,0.00219803],[92346.0,0.43811575],[92337.0,0.37352],[92307.0,0.19423793]],[[92364.0,0.40501],[92366.0,0.00027066],[92368.0,0.0134],[92386.0,0.01384],[92388.0,0.26164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424500268,[[92363.0,0.30503],[92360.0,0.00219803],[92347.0,0.1084061],[92346.0,0.3608],[92345.0,0.07731575]],[[92364.0,0.40501],[92366.0,0.00027066],[92368.0,0.0134],[92386.0,0.01384],[92388.0,0.26164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424500566,[[92363.0,0.30503],[92360.0,0.00219803],[92346.0,0.3608],[92345.0,0.07731575]],[[92364.0,0.40501],[92366.0,0.00027066],[92368.0,0.0134],[92386.0,0.01384],[92388.0,0.26164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424500567,[[92363.0,0.30503],[92360.0,0.00219803],[92346.0,0.3608],[92345.0,0.07731575],[92344.0,0.1211299]],[[92364.0,0.40501],[92366.0,0.00027066],[92368.0,0.0134],[92386.0,0.01384],[92388.0,0.26164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424500750,[[92363.0,0.30503],[92360.0,0.00219803],[92348.0,0.10856719],[92346.0,0.3608],[92345.0,0.07731575]],[[92364.0,0.40501],[92366.0,0.00127066],[92368.0,0.0134],[92386.0,0.01384],[92388.0,0.26164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424500956,[[92363.0,0.30503],[92360.0,0.00219803],[92348.0,0.10856719],[92346.0,0.43811575],[92335.0,0.09615214]],[[92364.0,0.40501],[92366.0,0.00127066],[92368.0,0.0134],[92386.0,0.01384],[92388.0,0.26164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424501156,[[92363.0,0.30503],[92360.0,0.00219803],[92348.0,0.00016249],[92346.0,0.43811575],[92335.0,0.09615214]],[[92364.0,0.40501],[92366.0,0.00127066],[92368.0,0.0134],[92386.0,0.01384],[92388.0,0.26164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424501351,[[92363.0,0.26164],[92360.0,0.00219803],[92348.0,0.00016249],[92346.0,0.3608],[92345.0,0.07731575]],[[92364.0,0.40501],[92366.0,0.00127066],[92368.0,0.0134],[92386.0,0.01384],[92388.0,0.26164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424501563,[[92363.0,0.26164],[92360.0,0.00219803],[92348.0,0.00016249],[92346.0,0.3608],[92344.0,0.09003575]],[[92364.0,0.40501],[92366.0,0.00127066],[92368.0,0.0134],[92386.0,0.01384],[92388.0,0.26164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424501763,[[92363.0,0.26164],[92360.0,0.00219803],[92348.0,0.00016249],[92346.0,0.3608],[92345.0,0.07731575]],[[92364.0,0.40501],[92366.0,0.00127066],[92368.0,0.0134],[92386.0,0.01384],[92388.0,0.26164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424501971,[[92363.0,0.26164],[92360.0,0.00219803],[92348.0,0.00016249],[92346.0,0.3608],[92345.0,0.07731575]],[[92364.0,0.40501],[92366.0,0.00127066],[92368.0,0.0134],[92372.0,0.0134],[92386.0,0.01384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424502265,[[92363.0,0.26164],[92360.0,0.00219803],[92348.0,0.00016249],[92346.0,0.3608],[92344.0,0.09003575]],[[92364.0,0.40501],[92366.0,0.00127066],[92368.0,0.0134],[92372.0,0.0134],[92386.0,0.01384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424502564,[[92363.0,0.30503],[92360.0,0.00219803],[92354.0,0.3608],[92351.0,0.00838],[92348.0,0.00016249]],[[92364.0,0.40501],[92366.0,0.00027066],[92368.0,0.0134],[92372.0,0.0134],[92386.0,0.01384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424502776,[[92363.0,0.30503],[92360.0,0.00219803],[92354.0,0.3608],[92351.0,0.00838],[92350.0,0.1084028]],[[92364.0,0.40501],[92366.0,0.00027066],[92368.0,0.0134],[92372.0,0.0134],[92386.0,0.01384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424503068,[[92363.0,0.26164],[92360.0,0.00219803],[92354.0,0.3608],[92351.0,0.00838],[92341.0,0.1084126]],[[92364.0,0.40501],[92366.0,0.00027066],[92368.0,0.0134],[92372.0,0.0134],[92386.0,0.01384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424503266,[[92363.0,0.26164],[92360.0,0.00219803],[92346.0,0.3608],[92343.0,0.07731575],[92338.0,0.1084166]],[[92364.0,0.40501],[92366.0,0.00027066],[92368.0,0.0134],[92372.0,0.0134],[92386.0,0.01384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424503459,[[92363.0,0.26164],[92360.0,0.00219803],[92346.0,0.3608],[92343.0,0.07731575],[92342.0,0.1084116]],[[92364.0,0.40501],[92366.0,0.00027066],[92368.0,0.0134],[92372.0,0.0134],[92386.0,0.01384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424503659,[[92363.0,0.26164],[92360.0,0.00219803],[92346.0,0.3608],[92344.0,0.1211297],[92343.0,0.07731575]],[[92364.0,0.40501],[92366.0,0.00027066],[92368.0,0.0134],[92372.0,0.0134],[92386.0,0.01384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424503869,[[92360.0,0.00219803],[92346.0,0.3608],[92344.0,0.1211297]],[[92364.0,0.40501],[92366.0,0.00027066],[92368.0,0.0134],[92372.0,0.0134],[92386.0,0.01384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424503870,[[92360.0,0.00219803],[92346.0,0.3608],[92344.0,0.01272],[92342.0,0.07731575],[92337.0,0.1211373]],[[92361.0,0.04421],[92364.0,0.3608],[92366.0,0.00027066],[92368.0,0.0134],[92372.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424504170,[[92353.0,0.05651331],[92352.0,0.2616],[92346.0,0.3608],[92344.0,0.01272],[92340.0,0.1084139]],[[92354.0,0.04421],[92358.0,0.0134],[92364.0,0.3608],[92366.0,0.00027066],[92368.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424504354,[[92353.0,0.01312331],[92350.0,0.00219803],[92346.0,0.3608],[92342.0,0.2616],[92338.0,0.07731575]],[[92354.0,0.04421],[92358.0,0.0134],[92364.0,0.3608],[92366.0,0.00027066],[92368.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424504553,[[92346.0,0.3608],[92342.0,0.2616],[92336.0,0.07731575],[92325.0,0.09615214],[92320.0,0.1084378]],[[92349.0,0.04421],[92351.0,0.0134],[92356.0,0.3608],[92358.0,0.0134],[92364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424504754,[[92342.0,0.2616],[92333.0,0.1084225],[92332.0,0.07731575],[92322.0,0.45695214],[92319.0,0.1084384]],[[92349.0,0.04421],[92351.0,0.0134],[92356.0,0.3608],[92358.0,0.0134],[92364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424504961,[[92342.0,0.2616],[92332.0,0.1084236],[92327.0,0.07731575],[92322.0,0.3608],[92319.0,0.1084384]],[[92349.0,0.04421],[92351.0,0.0134],[92356.0,0.3608],[92358.0,0.0134],[92364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424505259,[[92348.0,0.01338132],[92342.0,0.2616],[92335.0,0.4692206],[92328.0,0.07731575],[92322.0,0.3608]],[[92349.0,0.04421],[92351.0,0.0134],[92356.0,0.3608],[92358.0,0.0134],[92364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424505459,[[92348.0,0.00016249],[92342.0,0.2616],[92335.0,0.4692206],[92328.0,0.07731575],[92322.0,0.3608]],[[92349.0,0.04421],[92351.0,0.0134],[92356.0,0.3608],[92358.0,0.0134],[92364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424505661,[[92348.0,0.02190249],[92342.0,0.2616],[92335.0,0.3608],[92332.0,0.1084238],[92328.0,0.07731575]],[[92349.0,0.04421],[92351.0,0.0134],[92356.0,0.3608],[92358.0,0.0134],[92364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424506257,[[92348.0,0.04355249],[92342.0,0.2616],[92336.0,0.01351],[92335.0,0.3608],[92332.0,0.1084238]],[[92349.0,0.04421],[92351.0,0.0134],[92356.0,0.3608],[92358.0,0.0134],[92364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424506461,[[92348.0,0.02190249],[92342.0,0.2616],[92336.0,0.01351],[92335.0,0.3608],[92329.0,0.07731575]],[[92349.0,0.04421],[92351.0,0.0134],[92356.0,0.3608],[92358.0,0.0134],[92364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424506661,[[92348.0,0.02190249],[92342.0,0.2616],[92336.0,0.01351],[92335.0,0.3608],[92333.0,0.1084226]],[[92349.0,0.04421],[92351.0,0.0134],[92356.0,0.3608],[92358.0,0.0134],[92364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424507059,[[92348.0,0.02290249],[92342.0,0.2616],[92336.0,0.01351],[92335.0,0.3608],[92333.0,0.1084226]],[[92349.0,0.04421],[92351.0,0.0134],[92356.0,0.3608],[92358.0,0.0134],[92364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424507571,[[92348.0,0.00016249],[92342.0,0.2616],[92335.0,0.3608],[92328.0,0.07731575],[92318.0,0.09626822]],[[92349.0,0.04421],[92351.0,0.0134],[92356.0,0.3608],[92358.0,0.0134],[92364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424507868,[[92348.0,0.00116249],[92344.0,0.01323118],[92342.0,0.2616],[92335.0,0.3608],[92330.0,0.1168063]],[[92349.0,0.04421],[92351.0,0.0134],[92356.0,0.3608],[92358.0,0.0134],[92364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424509069,[[92348.0,0.00016249],[92344.0,0.01323118],[92342.0,0.2616],[92335.0,0.3608],[92330.0,0.1168063]],[[92349.0,0.04421],[92351.0,0.0134],[92356.0,0.3608],[92358.0,0.0134],[92364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424509269,[[92348.0,0.00116249],[92344.0,0.01323118],[92342.0,0.2616],[92335.0,0.3608],[92330.0,0.00838]],[[92349.0,0.04421],[92351.0,0.0134],[92356.0,0.3608],[92358.0,0.0134],[92364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424509961,[[92348.0,0.00116249],[92342.0,0.2616],[92335.0,0.3608],[92330.0,0.00838],[92326.0,0.18574655]],[[92349.0,0.04421],[92351.0,0.0134],[92356.0,0.3608],[92358.0,0.0134],[92364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424510362,[[92348.0,0.00116249],[92342.0,0.27499624],[92335.0,0.3608],[92326.0,0.07731575],[92295.0,0.13395]],[[92349.0,0.04421],[92351.0,0.0134],[92356.0,0.3608],[92358.0,0.0134],[92364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424510567,[[92325.0,0.04416],[92324.0,0.07731575],[92316.0,0.01351],[92314.0,0.45695214],[92313.0,0.1084463]],[[92326.0,0.04438],[92337.0,0.00801],[92344.0,0.00801],[92351.0,0.0134],[92354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424510771,[[92325.0,0.30576],[92320.0,0.07951378],[92318.0,0.10855608],[92316.0,0.01351],[92314.0,0.3608]],[[92326.0,0.04438],[92337.0,0.00801],[92338.0,0.3608],[92344.0,0.00801],[92351.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424511071,[[92325.0,0.30576],[92320.0,0.00219803],[92318.0,0.10855608],[92317.0,0.07731575],[92316.0,0.01351]],[[92326.0,0.04438],[92337.0,0.00801],[92338.0,0.3608],[92344.0,0.00801],[92351.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424511369,[[92325.0,0.31884495],[92321.0,0.108437],[92320.0,0.00219803],[92318.0,0.00011608],[92316.0,0.09082575]],[[92326.0,0.04438],[92337.0,0.00801],[92338.0,0.3608],[92344.0,0.00801],[92351.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424511669,[[92325.0,0.31884495],[92323.0,0.1084337],[92320.0,0.00219803],[92318.0,0.00011608],[92316.0,0.09098815]],[[92326.0,0.04438],[92337.0,0.00801],[92338.0,0.3608],[92344.0,0.00801],[92351.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424511670,[[92325.0,0.31884495],[92323.0,0.1084337],[92320.0,0.00219803],[92318.0,0.00011608],[92316.0,0.09098815]],[[92326.0,0.04438],[92335.0,0.00016218],[92337.0,0.00801],[92338.0,0.3608],[92344.0,0.00801]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424511972,[[92334.0,0.04416],[92325.0,0.27468495],[92323.0,0.01265],[92320.0,0.00219803],[92318.0,0.07743183]],[[92335.0,0.04454218],[92338.0,0.3608],[92344.0,0.00801],[92353.0,0.2616],[92372.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424512167,[[92334.0,0.04416],[92330.0,0.37564803],[92325.0,0.27468495],[92323.0,0.01265],[92319.0,0.1084393]],[[92335.0,0.00016218],[92358.0,0.3742],[92365.0,0.01338],[92372.0,0.01338],[92380.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424512473,[[92334.0,0.04416],[92330.0,0.37564803],[92325.0,0.27468495],[92323.0,0.01265],[92320.0,0.07731575]],[[92335.0,0.00016218],[92356.0,0.2616],[92358.0,0.3742],[92365.0,0.01338],[92372.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424512768,[[92334.0,0.04416],[92330.0,0.37564803],[92325.0,0.27468495],[92323.0,0.01265],[92322.0,0.43811575]],[[92335.0,0.00016218],[92356.0,0.2616],[92358.0,0.3742],[92365.0,0.01338],[92372.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424513072,[[92334.0,0.04416],[92330.0,0.37564803],[92325.0,0.27568495],[92323.0,0.01265],[92322.0,0.43811575]],[[92335.0,0.00016218],[92358.0,0.3742],[92365.0,0.01338],[92372.0,0.01338],[95083.0,0.00496616]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424513273,[[92334.0,0.04416],[92330.0,0.37564803],[92327.0,0.1084293],[92325.0,0.27568495],[92323.0,0.08996575]],[[92335.0,0.02238218],[92346.0,0.3608],[92358.0,0.0134],[92359.0,0.2616],[92365.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424513471,[[92334.0,0.04416],[92330.0,0.37564803],[92327.0,0.1084293],[92325.0,0.27468495],[92323.0,0.08996575]],[[92335.0,0.02238218],[92346.0,0.3608],[92358.0,0.0134],[92359.0,0.2616],[92365.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424513775,[[92334.0,0.04416],[92330.0,0.37564803],[92325.0,0.27468495],[92323.0,0.08996575],[92294.0,0.1084684]],[[92335.0,0.04454218],[92346.0,0.3608],[92358.0,0.0134],[92359.0,0.2616],[92365.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424513962,[[92334.0,0.04416],[92330.0,0.37564803],[92325.0,0.27468495],[92323.0,0.08996575],[92322.0,0.4692357]],[[92335.0,0.04454218],[92346.0,0.3608],[92358.0,0.0134],[92359.0,0.2616],[92365.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424514274,[[92334.0,0.04416],[92330.0,0.37564803],[92325.0,0.27468495],[92324.0,0.07731575],[92323.0,0.01265]],[[92335.0,0.00016218],[92346.0,0.3608],[92358.0,0.0134],[92365.0,0.01338],[92382.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424514569,[[92334.0,0.04416],[92330.0,0.37564803],[92326.0,0.07731575],[92325.0,0.27468495],[92323.0,0.01265]],[[92335.0,0.00016218],[92346.0,0.3608],[92358.0,0.0134],[92364.0,0.2616],[92365.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424514771,[[92334.0,0.04416],[92330.0,0.37564803],[92326.0,0.07731575],[92325.0,0.36349495],[92323.0,0.01265]],[[92335.0,0.00016218],[92346.0,0.3608],[92358.0,0.0134],[92364.0,0.2616],[92365.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424514976,[[92334.0,0.04416],[92330.0,0.37564803],[92328.0,0.1084284],[92326.0,0.07731575],[92325.0,0.36349495]],[[92335.0,0.00016218],[92346.0,0.3608],[92358.0,0.0134],[92364.0,0.2616],[92365.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424515274,[[92334.0,0.04416],[92330.0,0.37564803],[92328.0,0.1084284],[92327.0,0.07731575],[92325.0,0.36349495]],[[92335.0,0.00016218],[92346.0,0.3608],[92358.0,0.0134],[92364.0,0.2616],[92365.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424515774,[[92334.0,0.04516],[92331.0,0.07731575],[92330.0,0.37564803],[92328.0,0.1084284],[92325.0,0.36349495]],[[92335.0,0.00016218],[92346.0,0.3608],[92358.0,0.0134],[92365.0,0.27502],[92388.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424516071,[[92334.0,0.04616],[92331.0,0.07731575],[92330.0,0.37564803],[92328.0,0.1084284],[92325.0,0.36349495]],[[92335.0,0.00016218],[92346.0,0.3608],[92358.0,0.0134],[92365.0,0.27502],[92388.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424516271,[[92334.0,0.04616],[92332.0,0.07731575],[92330.0,0.37564803],[92328.0,0.1084284],[92325.0,0.36349495]],[[92335.0,0.00016218],[92346.0,0.3608],[92358.0,0.0134],[92365.0,0.27502],[92388.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424516469,[[92334.0,0.04616],[92332.0,0.07731575],[92330.0,0.37564803],[92325.0,0.36349495],[92322.0,0.56538744]],[[92335.0,0.02238218],[92346.0,0.3608],[92358.0,0.0134],[92365.0,0.27502],[92388.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424516671,[[92334.0,0.04416],[92332.0,0.07731575],[92330.0,0.37564803],[92325.0,0.36349495],[92322.0,0.56538744]],[[92335.0,0.02238218],[92346.0,0.3608],[92358.0,0.0134],[92365.0,0.27502],[92388.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424516870,[[92334.0,0.04616],[92332.0,0.07731575],[92330.0,0.37564803],[92325.0,0.36349495],[92324.0,0.1084328]],[[92335.0,0.02238218],[92346.0,0.3608],[92358.0,0.0134],[92365.0,0.27502],[92388.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424517268,[[92334.0,0.04616],[92332.0,0.07731575],[92330.0,0.37564803],[92325.0,0.36349495]],[[92335.0,0.02238218],[92346.0,0.3608],[92358.0,0.0134],[92365.0,0.27502],[92388.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424517269,[[92334.0,0.04616],[92332.0,0.07731575],[92330.0,0.37564803],[92325.0,0.36349495],[92322.0,0.45695214]],[[92335.0,0.04454218],[92344.0,0.01338],[92346.0,0.3608],[92358.0,0.0134],[92365.0,0.27502]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424517469,[[92334.0,0.04616],[92331.0,0.07731575],[92330.0,0.37564803],[92325.0,0.36349495],[92322.0,0.45695214]],[[92335.0,0.04454218],[92344.0,0.01338],[92346.0,0.3608],[92358.0,0.0134],[92365.0,0.27502]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424517657,[[92334.0,0.3078],[92330.0,0.45296378],[92325.0,0.10189495],[92322.0,0.3608],[92321.0,0.1084368]],[[92335.0,0.04454218],[92344.0,0.01338],[92346.0,0.3608],[92358.0,0.0134],[92365.0,0.27502]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424517862,[[92334.0,0.3078],[92330.0,0.37564803],[92328.0,0.07731575],[92325.0,0.10189495],[92322.0,0.3608]],[[92335.0,0.04454218],[92344.0,0.01338],[92346.0,0.3608],[92358.0,0.0134],[92365.0,0.27502]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424518062,[[92334.0,0.26364],[92330.0,0.36299803],[92327.0,0.07731575],[92325.0,0.10189495],[92318.0,0.09626822]],[[92335.0,0.04454218],[92337.0,0.01338],[92338.0,0.3608],[92344.0,0.01338],[92346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424518264,[[92334.0,0.26264],[92330.0,0.36299803],[92326.0,0.07731575],[92325.0,0.10189495],[92318.0,0.00011608]],[[92335.0,0.04454218],[92337.0,0.01338],[92338.0,0.3608],[92344.0,0.01338],[92346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424518462,[[92334.0,0.26464],[92331.0,0.05787404],[92330.0,0.36299803],[92325.0,0.10189495],[92321.0,0.07731575]],[[92335.0,0.04454218],[92337.0,0.01338],[92338.0,0.3608],[92344.0,0.01338],[92346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424518674,[[92334.0,0.26464],[92332.0,0.05787404],[92330.0,0.36299803],[92325.0,0.10189495],[92322.0,0.07731575]],[[92335.0,0.04454218],[92337.0,0.01338],[92338.0,0.3608],[92344.0,0.01338],[92346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424518868,[[92334.0,0.26264],[92332.0,0.05787404],[92330.0,0.36299803],[92325.0,0.10189495],[92322.0,0.07731575]],[[92335.0,0.04454218],[92337.0,0.01338],[92338.0,0.3608],[92344.0,0.01338],[92346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424519069,[[92334.0,0.3078],[92332.0,0.05787404],[92330.0,0.00219803],[92325.0,0.10189495],[92322.0,0.43811575]],[[92335.0,0.04454218],[92337.0,0.01338],[92338.0,0.3608],[92344.0,0.01338],[92346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424519270,[[92334.0,0.3078],[92330.0,0.00219803],[92325.0,0.10189495],[92322.0,0.43811575]],[[92335.0,0.04454218],[92337.0,0.01338],[92338.0,0.3608],[92344.0,0.01338],[92346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424519271,[[92334.0,0.3078],[92333.0,0.05787404],[92330.0,0.00219803],[92325.0,0.10189495],[92323.0,0.08996575]],[[92335.0,0.04454218],[92337.0,0.01338],[92338.0,0.3608],[92344.0,0.01338],[92346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424519575,[[92334.0,0.3068],[92333.0,0.05787404],[92330.0,0.00219803],[92328.0,0.01265],[92325.0,0.10189495]],[[92335.0,0.04454218],[92338.0,0.3608],[92344.0,0.01338],[92346.0,0.3608],[92376.0,0.07190026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424519777,[[92334.0,0.3058],[92333.0,0.05787404],[92330.0,0.00219803],[92328.0,0.01265],[92326.0,0.108431]],[[92335.0,0.04454218],[92338.0,0.3608],[92344.0,0.01338],[92346.0,0.3608],[92376.0,0.07190026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424519967,[[92334.0,0.3058],[92330.0,0.00219803],[92328.0,0.01265],[92326.0,0.108431]],[[92335.0,0.04454218],[92338.0,0.3608],[92344.0,0.01338],[92346.0,0.3608],[92376.0,0.07190026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424519968,[[92334.0,0.3058],[92330.0,0.00219803],[92328.0,0.01265],[92326.0,0.07731575],[92325.0,0.21032715]],[[92335.0,0.04454218],[92338.0,0.3608],[92344.0,0.01338],[92346.0,0.3608],[92376.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424520371,[[92334.0,0.3058],[92330.0,0.36299803],[92328.0,0.01265],[92327.0,0.1084292],[92326.0,0.07731575]],[[92335.0,0.00016218],[92344.0,0.37418],[92355.0,0.3608],[92376.0,0.01338],[92379.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424520677,[[92334.0,0.3058],[92330.0,0.36299803],[92328.0,0.01265],[92327.0,0.07731575],[92325.0,0.21032695]],[[92335.0,0.02238218],[92344.0,0.37418],[92355.0,0.3608],[92376.0,0.01338],[92381.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424520878,[[92334.0,0.3058],[92330.0,0.36299803],[92328.0,0.01265],[92327.0,0.07731575],[92325.0,0.10189495]],[[92335.0,0.02238218],[92344.0,0.37418],[92355.0,0.3608],[92376.0,0.01338],[92380.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424521077,[[92334.0,0.3058],[92330.0,0.36299803],[92328.0,0.01265],[92327.0,0.07731575],[92325.0,0.10189495]],[[92335.0,0.02238218],[92344.0,0.37418],[92355.0,0.3608],[92376.0,0.01338],[92668.0,0.50717566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424521385,[[92334.0,0.3058],[92330.0,0.36299803],[92328.0,0.01265],[92327.0,0.07731575],[92325.0,0.10189495]],[[92335.0,0.02238218],[92344.0,0.37418],[92355.0,0.3608],[92376.0,0.01338],[92380.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424521565,[[92334.0,0.3058],[92330.0,0.36299803],[92328.0,0.01265],[92327.0,0.07731575],[92325.0,0.10189495]],[[92335.0,0.04454218],[92344.0,0.37418],[92355.0,0.3608],[92376.0,0.01338],[92380.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424521976,[[92334.0,0.3058],[92330.0,0.36299803],[92329.0,0.1084271],[92328.0,0.01265],[92327.0,0.07731575]],[[92335.0,0.00016218],[92344.0,0.3608],[92355.0,0.3608],[92368.0,0.01338],[92376.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424522163,[[92334.0,0.3058],[92330.0,0.36299803],[92328.0,0.08996575],[92326.0,0.1084304],[92318.0,0.09626822]],[[92335.0,0.00016218],[92344.0,0.3608],[92355.0,0.3608],[92368.0,0.01338],[92376.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424522568,[[92334.0,0.3058],[92330.0,0.36299803],[92329.0,0.07731575],[92328.0,0.01265],[92326.0,0.1084304]],[[92335.0,0.00016218],[92344.0,0.3608],[92355.0,0.3608],[92368.0,0.01338],[92376.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424522769,[[92357.0,0.04416],[92344.0,0.01265],[92337.0,0.1084179],[92336.0,0.01265],[92334.0,0.26164]],[[92358.0,0.05778],[92363.0,0.3608],[92367.0,0.3608],[92368.0,0.01338],[92371.0,0.26164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424522978,[[92357.0,0.04416],[92348.0,0.0578393],[92344.0,0.01265],[92342.0,0.3608],[92339.0,0.1084159]],[[92358.0,0.05778],[92363.0,0.3608],[92367.0,0.3608],[92368.0,0.01338],[92371.0,0.26164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424523187,[[92357.0,0.04416],[92348.0,0.0578393],[92344.0,0.27429],[92343.0,0.1084112],[92342.0,0.3608]],[[92358.0,0.05778],[92363.0,0.3608],[92367.0,0.3608],[92368.0,0.01338],[92373.0,0.26164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424523481,[[92357.0,0.04416],[92349.0,0.0578393],[92344.0,0.27429],[92342.0,0.3608],[92339.0,0.07711907]],[[92358.0,0.05778],[92363.0,0.3608],[92367.0,0.3608],[92368.0,0.01338],[92373.0,0.26164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424523675,[[92357.0,0.04416],[92349.0,0.0578393],[92348.0,0.0001624],[92344.0,0.27429],[92342.0,0.3608]],[[92358.0,0.05778],[92363.0,0.3608],[92367.0,0.3608],[92368.0,0.01338],[92373.0,0.26164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424523869,[[92357.0,0.02251],[92349.0,0.0578393],[92348.0,0.0001624],[92344.0,0.27429],[92342.0,0.4692124]],[[92358.0,0.05778],[92363.0,0.3608],[92367.0,0.3608],[92368.0,0.01338],[92373.0,0.26164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424524070,[[92357.0,0.04416],[92349.0,0.0578393],[92348.0,0.0001624],[92344.0,0.27429],[92343.0,0.1084112]],[[92358.0,0.05778],[92363.0,0.3608],[92367.0,0.3608],[92368.0,0.01338],[92372.0,0.26164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424524376,[[92357.0,0.04416],[92349.0,0.0578393],[92348.0,0.0001624],[92344.0,0.27429],[92343.0,0.1084112]],[[92358.0,0.05878],[92363.0,0.3608],[92367.0,0.3608],[92368.0,0.01338],[92372.0,0.26164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424524682,[[92357.0,0.04416],[92349.0,0.0578393],[92348.0,0.0001624],[92345.0,0.1084088],[92344.0,0.27429]],[[92358.0,0.05878],[92363.0,0.3608],[92367.0,0.3608],[92368.0,0.01338],[92372.0,0.26164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424525077,[[92357.0,0.04416],[92350.0,0.0578393],[92348.0,0.0001624],[92345.0,0.1084088],[92344.0,0.27429]],[[92358.0,0.05878],[92363.0,0.3608],[92367.0,0.3608],[92368.0,0.01338],[92372.0,0.26164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424525681,[[92357.0,0.04416],[92351.0,0.0578393],[92348.0,0.0001624],[92345.0,0.1084088],[92344.0,0.27429]],[[92358.0,0.05878],[92363.0,0.3608],[92367.0,0.3608],[92368.0,0.01338],[92372.0,0.26164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424526075,[[92357.0,0.04416],[92351.0,0.0578393],[92348.0,0.0001624],[92347.0,0.1084063],[92344.0,0.27429]],[[92358.0,0.05778],[92363.0,0.3608],[92367.0,0.3608],[92368.0,0.01338],[92372.0,0.26164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424526275,[[92357.0,0.04416],[92352.0,0.0578393],[92351.0,0.3608],[92349.0,0.1084036],[92348.0,0.0001624]],[[92358.0,0.04438],[92363.0,0.3608],[92367.0,0.3608],[92368.0,0.01338],[92372.0,0.26164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424526276,[[92357.0,0.04416],[92352.0,0.0578393],[92351.0,0.3608],[92349.0,0.1084036],[92348.0,0.0001624]],[[92358.0,0.04438],[92360.0,0.01338],[92363.0,0.3608],[92367.0,0.3608],[92368.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424526482,[[92357.0,0.04416],[92353.0,0.0578393],[92351.0,0.3608],[92349.0,0.1084036],[92348.0,0.0001624]],[[92358.0,0.04438],[92360.0,0.01338],[92363.0,0.3608],[92367.0,0.3608],[92368.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424526682,[[92357.0,0.04416],[92353.0,0.0578393],[92351.0,0.3608],[92348.0,0.0001624],[92346.0,0.1084073]],[[92358.0,0.04438],[92360.0,0.01338],[92363.0,0.3608],[92367.0,0.3608],[92368.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424527284,[[92357.0,0.04416],[92354.0,0.0578393],[92351.0,0.37069],[92348.0,0.1085675],[92344.0,0.35140907]],[[92358.0,0.04438],[92363.0,0.3608],[92367.0,0.3608],[92368.0,0.01338],[92393.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424527581,[[92357.0,0.04416],[92354.0,0.0578393],[92351.0,0.37069],[92348.0,0.0001624],[92344.0,0.35140907]],[[92358.0,0.04438],[92363.0,0.3608],[92367.0,0.3608],[92368.0,0.01338],[92372.0,0.27502]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424527787,[[92357.0,0.04416],[92354.0,0.0578393],[92351.0,0.37069],[92348.0,0.0001624],[92344.0,0.45981897]],[[92358.0,0.04438],[92363.0,0.3608],[92367.0,0.3608],[92368.0,0.01338],[92372.0,0.27502]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424527973,[[92357.0,0.04416],[92355.0,0.0578393],[92351.0,0.37069],[92348.0,0.0001624],[92345.0,0.07711907]],[[92358.0,0.04438],[92363.0,0.3608],[92367.0,0.3608],[92368.0,0.01338],[92372.0,0.27502]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424529288,[[92357.0,0.04416],[92351.0,0.37069],[92348.0,0.0001624]],[[92358.0,0.04438],[92363.0,0.3608],[92367.0,0.3608],[92368.0,0.01338],[92372.0,0.27502]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424529289,[[92357.0,0.04516],[92356.0,0.0578393],[92351.0,0.37069],[92348.0,0.0001624],[92346.0,0.07711907]],[[92358.0,0.04438],[92363.0,0.3608],[92367.0,0.3608],[92368.0,0.01338],[92372.0,0.27502]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424529673,[[92357.0,0.04516],[92355.0,0.0578393],[92351.0,0.37069],[92348.0,0.0001624],[92345.0,0.07711907]],[[92358.0,0.04438],[92363.0,0.3608],[92367.0,0.3608],[92368.0,0.01338],[92372.0,0.27502]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424530087,[[92357.0,0.04516],[92355.0,0.0578393],[92351.0,0.37069],[92348.0,0.0001624],[92345.0,0.07711907]],[[92358.0,0.05776],[92363.0,0.3608],[92367.0,0.3608],[92368.0,0.01338],[92372.0,0.27502]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424530283,[[92357.0,0.001],[92356.0,0.0578393],[92351.0,0.3608],[92348.0,0.0001624],[92346.0,0.07711907]],[[92358.0,0.05776],[92363.0,0.3608],[92367.0,0.3608],[92368.0,0.01338],[92372.0,0.27502]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424530475,[[92357.0,0.001],[92351.0,0.3608],[92348.0,0.0001624]],[[92358.0,0.05776],[92363.0,0.3608],[92367.0,0.3608],[92368.0,0.01338],[92372.0,0.27502]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424530476,[[92357.0,0.001],[92354.0,0.0578393],[92351.0,0.3608],[92348.0,0.0001624],[92344.0,0.33875907]],[[92358.0,0.05776],[92363.0,0.3608],[92367.0,0.3608],[92368.0,0.01338],[92372.0,0.27502]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424530679,[[92348.0,0.0001624],[92347.0,0.05789875],[92337.0,0.07711907],[92333.0,0.45695214],[92330.0,0.01265]],[[92349.0,0.02158],[92357.0,0.10824],[92358.0,0.27498],[92363.0,0.3608],[92367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424530877,[[92330.0,0.03516],[92326.0,0.07711907],[92323.0,0.27425],[92317.0,0.33922804],[92313.0,0.3608]],[[92331.0,0.02158],[92349.0,0.3608],[92357.0,0.10824],[92358.0,0.27498],[92363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424531183,[[92330.0,0.05900803],[92324.0,0.07711907],[92323.0,0.27425],[92315.0,0.09615214],[92313.0,0.3608]],[[92331.0,0.02158],[92338.0,0.3608],[92349.0,0.3608],[92358.0,0.27498],[92372.0,0.07190026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424531385,[[92330.0,0.05900803],[92324.0,0.07711907],[92323.0,0.27425],[92314.0,0.09615214],[92313.0,0.3608]],[[92331.0,0.02158],[92338.0,0.3608],[92349.0,0.3608],[92358.0,0.27498],[92372.0,0.07190026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424531570,[[92330.0,0.05900803],[92324.0,0.07711907],[92323.0,0.27425],[92315.0,0.1084434],[92314.0,0.09615214]],[[92331.0,0.02158],[92338.0,0.3608],[92349.0,0.3608],[92358.0,0.27498],[92371.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424531770,[[92330.0,0.05900803],[92324.0,0.07711907],[92323.0,0.27425],[92321.0,0.0001624],[92315.0,0.1084436]],[[92331.0,0.02158],[92338.0,0.3608],[92340.0,0.0001624],[92349.0,0.3608],[92358.0,0.27498]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424531976,[[92330.0,0.05900803],[92324.0,0.07711907],[92323.0,0.27425],[92321.0,0.0001624],[92313.0,0.45695214]],[[92331.0,0.02158],[92338.0,0.3608],[92340.0,0.0001624],[92349.0,0.3608],[92358.0,0.27498]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424532176,[[92337.0,0.04416],[92336.0,0.01265],[92330.0,0.01484803],[92323.0,0.35136907],[92321.0,0.0001624]],[[92338.0,0.38238],[92340.0,0.0001624],[92349.0,0.3608],[92358.0,0.27498],[92382.0,0.07802702]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424532376,[[92337.0,0.02251],[92336.0,0.01265],[92330.0,0.01265],[92324.0,0.07711907],[92323.0,0.27425]],[[92338.0,0.38238],[92340.0,0.0001624],[92349.0,0.3608],[92358.0,0.27498],[92381.0,0.07802702]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424532577,[[92337.0,0.04416],[92336.0,0.01265],[92330.0,0.01265],[92324.0,0.07711907],[92323.0,0.27425]],[[92338.0,0.38238],[92340.0,0.0001624],[92349.0,0.3608],[92358.0,0.27498],[92381.0,0.07802702]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424532785,[[92337.0,0.04416],[92336.0,0.01265],[92330.0,0.01265],[92326.0,0.1084311],[92324.0,0.07711907]],[[92338.0,0.38238],[92340.0,0.0001624],[92349.0,0.3608],[92358.0,0.27498],[92380.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424532984,[[92337.0,0.04416],[92336.0,0.01265],[92330.0,0.01265],[92326.0,0.1084311],[92324.0,0.07711907]],[[92338.0,0.38238],[92340.0,0.0001624],[92349.0,0.3608],[92358.0,0.27498],[92370.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424533585,[[92337.0,0.04416],[92336.0,0.01265],[92330.0,0.01265],[92326.0,0.1084311],[92324.0,0.07711907]],[[92338.0,0.38238],[92340.0,0.0001624],[92349.0,0.3608],[92358.0,0.27498],[92380.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424533786,[[92337.0,0.04416],[92336.0,0.01265],[92330.0,0.01265],[92326.0,0.1084311],[92325.0,0.17901402]],[[92338.0,0.38238],[92340.0,0.0001624],[92349.0,0.3608],[92358.0,0.27498],[92370.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424534182,[[92337.0,0.04416],[92336.0,0.01265],[92330.0,0.01265],[92325.0,0.17901402],[92323.0,0.3826844]],[[92338.0,0.38238],[92340.0,0.0001624],[92349.0,0.3608],[92358.0,0.27498],[92370.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424534383,[[92337.0,0.04416],[92336.0,0.01265],[92330.0,0.01265],[92326.0,0.07711907],[92325.0,0.10189495]],[[92338.0,0.38238],[92340.0,0.0001624],[92349.0,0.3608],[92358.0,0.27498],[92370.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424534583,[[92337.0,0.04416],[92336.0,0.01265],[92330.0,0.01265],[92326.0,0.07711907],[92325.0,0.10189495]],[[92338.0,0.38238],[92340.0,0.0001624],[92349.0,0.3608],[92358.0,0.27498],[92380.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424534783,[[92337.0,0.04416],[92336.0,0.01265],[92330.0,0.01265],[92326.0,0.07711907],[92325.0,0.10189495]],[[92338.0,0.38238],[92340.0,0.0001624],[92349.0,0.3608],[92358.0,0.27498],[92370.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424534987,[[92337.0,0.04416],[92336.0,0.01265],[92330.0,0.01265],[92326.0,0.07711907],[92325.0,0.01308495]],[[92338.0,0.38238],[92340.0,0.0001624],[92349.0,0.3608],[92358.0,0.27498],[92380.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424535184,[[92337.0,0.04416],[92336.0,0.01265],[92330.0,0.01265],[92326.0,0.07711907],[92325.0,0.01308495]],[[92338.0,0.38238],[92340.0,0.0001624],[92349.0,0.3608],[92358.0,0.27498],[92370.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424535376,[[92337.0,0.04416],[92336.0,0.01265],[92330.0,0.01265],[92325.0,0.09020402],[84073.0,0.01192312]],[[92338.0,0.38238],[92340.0,0.0001624],[92349.0,0.3608],[92358.0,0.27498],[92370.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424535571,[[92337.0,0.04416],[92336.0,0.01265],[92330.0,0.01265],[92326.0,0.07711907],[92325.0,0.01308495]],[[92338.0,0.38238],[92340.0,0.0001624],[92349.0,0.3608],[92358.0,0.27498],[92370.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424535777,[[92337.0,0.04416],[92336.0,0.01265],[92330.0,0.01265],[92325.0,0.09020402],[92323.0,0.27425]],[[92338.0,0.38238],[92340.0,0.0001624],[92349.0,0.3608],[92358.0,0.01338],[92370.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424535979,[[92337.0,0.04416],[92336.0,0.01265],[92330.0,0.01265],[92326.0,0.07711907],[92325.0,0.01308495]],[[92338.0,0.38238],[92340.0,0.0001624],[92347.0,0.26164],[92349.0,0.3608],[92358.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424536192,[[92337.0,0.04416],[92336.0,0.01265],[92330.0,0.01265],[92327.0,0.07711907],[92325.0,0.12151675]],[[92338.0,0.38238],[92340.0,0.0001624],[92347.0,0.26164],[92349.0,0.3608],[92358.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424537091,[[92337.0,0.04516],[92336.0,0.01265],[92330.0,0.01265],[92327.0,0.07711907],[92325.0,0.12151675]],[[92338.0,0.38238],[92340.0,0.0001624],[92347.0,0.26164],[92349.0,0.3608],[92358.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424537896,[[92337.0,0.04416],[92336.0,0.01265],[92330.0,0.01265],[92327.0,0.07711907],[92325.0,0.12151675]],[[92338.0,0.38238],[92340.0,0.0001624],[92347.0,0.26164],[92349.0,0.3608],[92358.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424538392,[[92337.0,0.04416],[92336.0,0.01265],[92330.0,0.01265],[92327.0,0.07711907],[92325.0,0.01308495]],[[92338.0,0.38238],[92340.0,0.0001624],[92347.0,0.26164],[92349.0,0.3608],[92358.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424538695,[[92337.0,0.04416],[92336.0,0.01265],[92331.0,0.08881],[92330.0,0.01265],[92327.0,0.07711907]],[[92338.0,0.38238],[92340.0,0.0001624],[92347.0,0.26164],[92349.0,0.3608],[92358.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424539074,[[92331.0,0.11119],[92330.0,0.01265],[92327.0,0.07711907],[92313.0,0.4692459],[92296.0,0.01263]],[[92332.0,0.02158],[92338.0,0.3608],[92340.0,0.0001624],[92347.0,0.26164],[92349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424539285,[[92331.0,0.11119],[92330.0,0.01484803],[92326.0,0.07711907],[92316.0,0.10880214],[92313.0,0.3608]],[[92332.0,0.02158],[92338.0,0.3608],[92340.0,0.0001624],[92347.0,0.26164],[92349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424539593,[[92331.0,0.13371],[92330.0,0.01484803],[92324.0,0.07711907],[92316.0,0.01265],[92314.0,0.09615214]],[[92332.0,0.02158],[92338.0,0.3608],[92340.0,0.0001624],[92347.0,0.26164],[92349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424539792,[[92331.0,0.11119],[92330.0,0.01484803],[92324.0,0.07711907],[92316.0,0.01265],[92314.0,0.09615214]],[[92332.0,0.02158],[92338.0,0.3608],[92340.0,0.0001624],[92347.0,0.26164],[92349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424540288,[[92331.0,0.13371],[92330.0,0.01484803],[92324.0,0.07711907],[92316.0,0.01265],[92314.0,0.09615214]],[[92332.0,0.02158],[92338.0,0.3608],[92340.0,0.0001624],[92347.0,0.26164],[92349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424541088,[[92337.0,0.0449],[92336.0,0.01263],[92331.0,0.08881],[92330.0,0.01484803],[92328.0,0.1084281]],[[92338.0,0.38238],[92340.0,0.0001624],[92349.0,0.3608],[95054.0,0.0054354],[95057.0,0.00646713]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424541391,[[92339.0,0.0449],[92336.0,0.01263],[92332.0,0.1084239],[92331.0,0.44961],[92330.0,0.01265]],[[92340.0,0.0109524],[92349.0,0.3608],[92352.0,0.26164],[92358.0,0.3608],[92376.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424541589,[[92339.0,0.0449],[92336.0,0.01263],[92332.0,0.1084239],[92331.0,0.52672907],[92330.0,0.01265]],[[92340.0,0.0001624],[92349.0,0.3608],[92352.0,0.26164],[92358.0,0.3608],[92377.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424541976,[[92339.0,0.0449],[92336.0,0.01263],[92331.0,0.52672907],[92330.0,0.01265],[92319.0,0.1084394]],[[92340.0,0.0001624],[92349.0,0.3608],[92352.0,0.26164],[92358.0,0.3608],[92378.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424542172,[[92339.0,0.0449],[92336.0,0.01263],[92332.0,0.07711907],[92331.0,0.44961],[92330.0,0.01265]],[[92340.0,0.0001624],[92349.0,0.3608],[92356.0,0.26164],[92358.0,0.3608],[92378.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424542380,[[92339.0,0.0449],[92336.0,0.01263],[92331.0,0.44961],[92330.0,0.01265]],[[92340.0,0.0001624],[92349.0,0.3608],[92356.0,0.26164],[92358.0,0.3608],[92378.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424542381,[[92339.0,0.0449],[92336.0,0.01263],[92331.0,0.52672907],[92330.0,0.01265],[92329.0,0.108427]],[[92340.0,0.0001624],[92349.0,0.3608],[92356.0,0.26164],[92358.0,0.3608],[92378.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424542683,[[92348.0,0.0449],[92336.0,0.01263],[92331.0,0.52672907],[92330.0,0.01265]],[[92349.0,0.3608],[92358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424542684,[[92348.0,0.0449],[92344.0,0.01263],[92340.0,0.00219803],[92337.0,0.07711907],[92336.0,0.1210494]],[[92349.0,0.3608],[92358.0,0.3608],[92364.0,0.26164],[92384.0,0.06931026],[92390.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424542890,[[92348.0,0.0449],[92344.0,0.01263],[92342.0,0.3608],[92339.0,0.1084152],[92337.0,0.07711907]],[[92349.0,0.3608],[92364.0,0.26164],[92384.0,0.06931026],[92390.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424542891,[[92348.0,0.0449],[92344.0,0.01263],[92342.0,0.3608],[92339.0,0.1084152],[92337.0,0.07711907]],[[92349.0,0.3608],[92364.0,0.26164],[92367.0,0.3608],[92384.0,0.06931026],[92390.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424543086,[[92348.0,0.0449],[92344.0,0.01263],[92342.0,0.3608],[92338.0,0.07711907],[92328.0,0.09615214]],[[92349.0,0.3608],[92364.0,0.26164],[92367.0,0.3608],[92384.0,0.01079],[92385.0,0.39833823]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424543286,[[92348.0,0.0449],[92344.0,0.01263],[92342.0,0.3608],[92338.0,0.18553577],[92328.0,0.09615214]],[[92349.0,0.3608],[92364.0,0.26164],[92367.0,0.3608],[92384.0,0.01079],[92385.0,0.39833823]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424544190,[[92348.0,0.0449],[92344.0,0.01263],[92342.0,0.3608],[92338.0,0.18553577],[92328.0,0.09615214]],[[92349.0,0.3608],[92367.0,0.3608],[92384.0,0.01079],[92385.0,0.39833823],[95083.0,0.00496616]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424544487,[[92348.0,0.0449],[92344.0,0.01263],[92342.0,0.3608],[92339.0,0.07711907],[92334.0,0.1084208]],[[92349.0,0.37159],[92366.0,0.26191066],[92367.0,0.3608],[92384.0,0.01079],[92385.0,0.33981797]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424544694,[[92348.0,0.0449],[92344.0,0.01263],[92342.0,0.3608],[92339.0,0.07711907],[92334.0,0.1084208]],[[92349.0,0.3608],[92366.0,0.26191066],[92367.0,0.3608],[92384.0,0.01079],[92385.0,0.33981797]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424544992,[[92348.0,0.0449],[92344.0,0.01263],[92342.0,0.3608],[92340.0,0.1084139],[92339.0,0.07711907]],[[92366.0,0.00027066],[92367.0,0.3608],[92371.0,0.3608],[92384.0,0.01079],[92385.0,0.33981797]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424545193,[[92350.0,0.00219803],[92348.0,0.0001624],[92344.0,0.01263],[92342.0,0.3608],[92341.0,0.07711907]],[[92366.0,0.00027066],[92367.0,0.3608],[92368.0,0.26164],[92371.0,0.3608],[92384.0,0.01079]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424545389,[[92350.0,0.00219803],[92348.0,0.0001624],[92344.0,0.01263],[92342.0,0.3608],[92340.0,0.18553297]],[[92366.0,0.00027066],[92367.0,0.3608],[92368.0,0.26164],[92371.0,0.3608],[92384.0,0.01079]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424545589,[[92350.0,0.00219803],[92348.0,0.0001624],[92344.0,0.01263],[92342.0,0.3608],[92341.0,0.07711907]],[[92366.0,0.00027066],[92367.0,0.3608],[92368.0,0.26164],[92371.0,0.3608],[92384.0,0.01079]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424545788,[[92350.0,0.00219803],[92348.0,0.0001624],[92344.0,0.01263],[92343.0,0.1084102],[92342.0,0.3608]],[[92366.0,0.00027066],[92367.0,0.3608],[92371.0,0.3608],[92384.0,0.01079],[95081.0,0.00415467]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424545985,[[92350.0,0.00219803],[92348.0,0.0001624],[92344.0,0.01263],[92343.0,0.1084102],[92342.0,0.3608]],[[92366.0,0.00027066],[92367.0,0.3608],[92368.0,0.26164],[92371.0,0.3608],[92384.0,0.01079]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424546184,[[92350.0,0.00219803],[92348.0,0.0001624],[92344.0,0.01263],[92342.0,0.43791907],[92340.0,0.1084143]],[[92366.0,0.00027066],[92367.0,0.3608],[92368.0,0.26164],[92371.0,0.3608],[92384.0,0.01079]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424547486,[[92365.0,0.0449],[92360.0,0.01263],[92352.0,0.01263],[92350.0,0.00219803],[92348.0,0.0001624]],[[92366.0,0.02185066],[92367.0,0.3608],[92368.0,0.26164],[92371.0,0.3608],[92384.0,0.01079]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424547793,[[92365.0,0.0449],[92360.0,0.01482803],[92352.0,0.01263],[92351.0,0.3608],[92348.0,0.0001624]],[[92366.0,0.02185066],[92367.0,0.3608],[92371.0,0.3608],[92372.0,0.26164],[92384.0,0.01079]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424548783,[[92365.0,0.0449],[92360.0,0.01482803],[92352.0,0.01263],[92351.0,0.3608],[92349.0,0.1084037]],[[92366.0,0.02185066],[92367.0,0.3608],[92371.0,0.3608],[92372.0,0.26164],[92384.0,0.01079]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424549081,[[92365.0,0.05753],[92360.0,0.01482803],[92352.0,0.01263],[92351.0,0.3608],[92346.0,0.07711907]],[[92366.0,0.02185066],[92367.0,0.3608],[92371.0,0.3608],[92372.0,0.26164],[92384.0,0.01079]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424549793,[[92365.0,0.05753],[92360.0,0.01482803],[92352.0,0.01263],[92351.0,0.3608],[92348.0,0.2617624]],[[92366.0,0.02185066],[92367.0,0.3608],[92371.0,0.3608],[92372.0,0.26164],[92384.0,0.01079]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424550092,[[92365.0,0.05753],[92360.0,0.01482803],[92352.0,0.01263],[92351.0,0.3608],[92348.0,0.2617624]],[[92366.0,0.02185066],[92367.0,0.3608],[92371.0,0.3608],[92374.0,0.2616],[92384.0,0.01079]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424551196,[[92365.0,0.05753],[92360.0,0.01482803],[92352.0,0.01263],[92351.0,0.3608],[92349.0,0.1084034]],[[92366.0,0.02185066],[92367.0,0.3608],[92371.0,0.3608],[92374.0,0.2616],[92384.0,0.01079]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424551490,[[92365.0,0.05753],[92360.0,0.01482803],[92352.0,0.01263],[92351.0,0.3608],[92331.0,0.1972352]],[[92366.0,0.02185066],[92367.0,0.3608],[92371.0,0.3608],[92374.0,0.2616],[92384.0,0.01079]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424551793,[[92352.0,0.05753],[92345.0,0.07711907],[92337.0,0.01263],[92332.0,0.3608],[92331.0,0.08881]],[[92353.0,0.02158],[92366.0,0.00027066],[92367.0,0.3608],[92371.0,0.3608],[92374.0,0.2616]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424551991,[[92352.0,0.05753],[92350.0,0.00219803],[92342.0,0.54633097],[92337.0,0.01263],[92335.0,0.09615214]],[[92353.0,0.02158],[92356.0,0.3608],[92366.0,0.00027066],[92367.0,0.3608],[92374.0,0.2616]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424552196,[[92352.0,0.05753],[92350.0,0.00219803],[92342.0,0.43791907],[92337.0,0.01263],[92331.0,0.29338674]],[[92353.0,0.02158],[92356.0,0.3608],[92366.0,0.00127066],[92367.0,0.3608],[92374.0,0.2616]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424552400,[[92352.0,0.05753],[92350.0,0.00219803],[92342.0,0.43791907],[92341.0,0.1084131],[92337.0,0.01263]],[[92353.0,0.02158],[92356.0,0.3608],[92366.0,0.00127066],[92367.0,0.3608],[92374.0,0.2616]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424552896,[[92352.0,0.05753],[92350.0,0.00219803],[92343.0,0.1084105],[92342.0,0.43791907],[92337.0,0.01263]],[[92353.0,0.02158],[92356.0,0.3608],[92366.0,0.00027066],[92367.0,0.3608],[92374.0,0.2616]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424553495,[[92352.0,0.05753],[92350.0,0.00219803],[92342.0,0.43791907],[92337.0,0.01263],[92331.0,0.18496214]],[[92353.0,0.02158],[92356.0,0.3608],[92366.0,0.00027066],[92367.0,0.3608],[92374.0,0.2616]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424553697,[[92352.0,0.05753],[92350.0,0.00219803],[92342.0,0.43791907],[92337.0,0.01263],[92335.0,0.1084202]],[[92353.0,0.02158],[92356.0,0.3608],[92366.0,0.00027066],[92367.0,0.3608],[92374.0,0.2616]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424554198,[[92352.0,0.05753],[92350.0,0.00219803],[92342.0,0.43791907],[92337.0,0.1210478],[84609.0,0.01062823]],[[92353.0,0.02158],[92356.0,0.3608],[92366.0,0.00027066],[92367.0,0.3608],[92374.0,0.2616]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424554397,[[92352.0,0.05753],[92350.0,0.00219803],[92343.0,0.1084105],[92342.0,0.43791907],[92337.0,0.01263]],[[92353.0,0.02158],[92356.0,0.3608],[92366.0,0.00027066],[92367.0,0.3608],[92374.0,0.2616]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424554595,[[92352.0,0.05753],[92350.0,0.00219803],[92342.0,0.43791907],[92337.0,0.01263],[92332.0,0.56537544]],[[92353.0,0.02158],[92356.0,0.3608],[92366.0,0.00027066],[92367.0,0.3608],[92374.0,0.2616]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424555500,[[92352.0,0.05753],[92350.0,0.00219803],[92342.0,0.54633087],[92337.0,0.01263],[92332.0,0.56537544]],[[92353.0,0.02158],[92356.0,0.3608],[92366.0,0.00027066],[92367.0,0.3608],[92374.0,0.2616]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424556504,[[92352.0,0.05753],[92350.0,0.00219803],[92342.0,0.3608],[92341.0,0.07711907],[92337.0,0.01263]],[[92353.0,0.02158],[92356.0,0.3608],[92366.0,0.00027066],[92367.0,0.3608],[92374.0,0.2616]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424556902,[[92352.0,0.05753],[92350.0,0.00219803],[92342.0,0.3608],[92341.0,0.07711907],[92338.0,0.1084168]],[[92353.0,0.02158],[92356.0,0.3608],[92366.0,0.00027066],[92367.0,0.3608],[92374.0,0.2616]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424557091,[[92352.0,0.05753],[92350.0,0.00219803],[92342.0,0.43791907],[92340.0,0.1084142],[92292.0,0.25250932]],[[92353.0,0.02158],[92356.0,0.3608],[92366.0,0.00027066],[92367.0,0.3608],[92374.0,0.2616]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424557292,[[92352.0,0.05753],[92350.0,0.00219803],[92342.0,0.43791907],[92340.0,0.1084142],[92332.0,0.45695214]],[[92353.0,0.02158],[92356.0,0.3608],[92366.0,0.00027066],[92367.0,0.3608],[92374.0,0.2616]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424558593,[[92355.0,0.04457],[92352.0,0.01263],[92350.0,0.00219803],[92342.0,0.43791907],[92336.0,0.1084191]],[[92356.0,0.37159],[92366.0,0.00027066],[92367.0,0.3608],[92374.0,0.2616],[95094.0,0.0041735]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424558792,[[92365.0,0.05734],[92358.0,0.01277],[92352.0,0.01263],[92350.0,0.36299803],[92344.0,0.08974907]],[[92366.0,0.02185066],[92367.0,0.3608],[92369.0,0.2616],[92375.0,0.3608],[92392.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424559002,[[92365.0,0.05734],[92360.0,0.00219803],[92358.0,0.01277],[92352.0,0.01263],[92350.0,0.3608]],[[92366.0,0.02185066],[92367.0,0.3608],[92369.0,0.2616],[92375.0,0.3608],[92393.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424559198,[[92365.0,0.05734],[92360.0,0.00219803],[92358.0,0.01277],[92352.0,0.01263],[92350.0,0.3608]],[[92366.0,0.02185066],[92367.0,0.3608],[92372.0,0.2616],[92375.0,0.3608],[92393.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424559403,[[92365.0,0.05734],[92360.0,0.00219803],[92358.0,0.01277],[92354.0,0.1083977],[92352.0,0.01263]],[[92366.0,0.00027066],[92367.0,0.3608],[92375.0,0.3608],[92393.0,0.05852026],[92400.0,0.01079]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424559699,[[92365.0,0.05734],[92360.0,0.00219803],[92358.0,0.1211632],[92352.0,0.01263],[92346.0,0.18552587]],[[92366.0,0.00027066],[92367.0,0.3608],[92375.0,0.3608],[92400.0,0.01079]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424559700,[[92365.0,0.05734],[92360.0,0.00219803],[92358.0,0.1211632],[92352.0,0.01263],[92346.0,0.18552587]],[[92366.0,0.00027066],[92367.0,0.3608],[92375.0,0.3608],[92377.0,0.2616],[92394.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424560006,[[92365.0,0.05734],[92360.0,0.00219803],[92358.0,0.01277],[92352.0,0.01263],[92349.0,0.07711907]],[[92366.0,0.00027066],[92367.0,0.3608],[92375.0,0.3608],[92377.0,0.2616],[92397.0,0.05892026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424560205,[[92365.0,0.05734],[92360.0,0.00219803],[92358.0,0.01277],[92352.0,0.01263],[92349.0,0.07711907]],[[92366.0,0.01106066],[92367.0,0.3608],[92375.0,0.3608],[92377.0,0.2616],[92397.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424560389,[[92365.0,0.05734],[92360.0,0.00219803],[92358.0,0.01277],[92352.0,0.01263],[92349.0,0.07711907]],[[92366.0,0.01106066],[92367.0,0.3608],[92375.0,0.3608],[92377.0,0.2616],[92388.0,0.08796929]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424560588,[[92365.0,0.05734],[92360.0,0.00219803],[92358.0,0.01277],[92356.0,0.1083954],[92352.0,0.01263]],[[92366.0,0.01106066],[92367.0,0.3608],[92375.0,0.3608],[92377.0,0.2616],[92388.0,0.08796929]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424560794,[[92365.0,0.05734],[92360.0,0.00219803],[92358.0,0.01277],[92353.0,0.1083987],[92352.0,0.01263]],[[92366.0,0.01106066],[92367.0,0.3608],[92375.0,0.3608],[92377.0,0.2616],[92388.0,0.08796929]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424561300,[[92365.0,0.05734],[92360.0,0.00219803],[92358.0,0.01277],[92352.0,0.01263],[92351.0,0.07711907]],[[92366.0,0.00027066],[92367.0,0.3608],[92375.0,0.3608],[92400.0,0.07931025],[92410.0,0.07802702]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424561487,[[92365.0,0.05734],[92360.0,0.00219803],[92358.0,0.01277],[92352.0,0.01263],[92351.0,0.07711907]],[[92366.0,0.00127066],[92367.0,0.3608],[92375.0,0.3608],[92382.0,0.2616],[92400.0,0.07931025]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424561488,[[92365.0,0.05734],[92360.0,0.00219803],[92358.0,0.01277],[92352.0,0.01263],[92351.0,0.07711907]],[[92366.0,0.00127066],[92367.0,0.3608],[92375.0,0.3608],[92382.0,0.2616],[92400.0,0.06931026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424561691,[[92365.0,0.05734],[92360.0,0.00219803],[92358.0,0.01277],[92354.0,0.1083975],[92352.0,0.01263]],[[92366.0,0.00127066],[92367.0,0.3608],[92375.0,0.3608],[92382.0,0.2616],[92400.0,0.06931026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424561897,[[92365.0,0.05734],[92360.0,0.00219803],[92358.0,0.01277],[92356.0,0.1083952],[92352.0,0.01263]],[[92366.0,0.00127066],[92367.0,0.3608],[92375.0,0.3608],[92382.0,0.2616],[92400.0,0.06931026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424562205,[[92365.0,0.05734],[92360.0,0.00219803],[92358.0,0.01277],[92356.0,0.1083952],[92354.0,0.07711907]],[[92366.0,0.00127066],[92367.0,0.3608],[92375.0,0.3608],[92382.0,0.2616],[92400.0,0.01079]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424562797,[[92365.0,0.05734],[92360.0,0.00219803],[92359.0,0.3608],[92358.0,0.1211632],[92354.0,0.07711907]],[[92366.0,0.00127066],[92384.0,0.3608],[92389.0,0.3608],[92400.0,0.01079],[95097.0,0.0105938]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424562995,[[92365.0,0.05734],[92360.0,0.00219803],[92359.0,0.3608],[92358.0,0.1211632],[92356.0,0.07711907]],[[92366.0,0.00127066],[92384.0,0.3608],[92386.0,0.2616],[92389.0,0.3608],[92400.0,0.01079]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424563498,[[92365.0,0.05734],[92361.0,0.1083902],[92360.0,0.00219803],[92359.0,0.3608],[92358.0,0.01277]],[[92366.0,0.00127066],[92384.0,0.3608],[92386.0,0.2616],[92389.0,0.3608],[92400.0,0.01079]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424564505,[[92365.0,0.05734],[92361.0,0.1083902],[92360.0,0.00219803],[92359.0,0.3608],[92358.0,0.01277]],[[92366.0,0.00027066],[92384.0,0.3608],[92386.0,0.2616],[92389.0,0.3608],[92400.0,0.01079]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424565201,[[92365.0,0.05734],[92364.0,0.1083861],[92360.0,0.26379803],[92359.0,0.3608],[92358.0,0.01277]],[[92366.0,0.00027066],[92384.0,0.3608],[92389.0,0.3608],[92400.0,0.01079],[92406.0,0.00027055]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424565398,[[92365.0,0.01277],[92364.0,0.1083861],[92360.0,0.26379803],[92359.0,0.43791907],[92358.0,0.01277]],[[92384.0,0.3608],[92389.0,0.3608],[92390.0,0.26156],[92400.0,0.01079],[92406.0,0.00027055]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424565602,[[92383.0,0.04457],[92379.0,0.01277],[92372.0,0.01277],[92370.0,0.00219803],[92368.0,0.3608]],[[92384.0,0.38292],[92389.0,0.3608],[92394.0,0.26156],[92400.0,0.01079],[92406.0,0.00027055]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424565802,[[92383.0,0.04457],[92380.0,0.00219803],[92379.0,0.01277],[92374.0,0.0001624],[92372.0,0.01277]],[[92384.0,0.38292],[92389.0,0.3608],[92394.0,0.26156],[92400.0,0.01079],[92406.0,0.00027055]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424566408,[[92383.0,0.05734164],[92380.0,0.00219803],[92379.0,0.01277],[92374.0,0.0001624],[92372.0,0.01277]],[[92384.0,0.38292],[92389.0,0.3608],[92394.0,0.26156],[92400.0,0.01079],[92406.0,0.00027055]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424567003,[[92383.0,0.05734164],[92380.0,0.00219803],[92379.0,0.01277],[92374.0,0.0001624],[92372.0,0.01277]],[[92384.0,0.3608],[92389.0,0.3608],[92394.0,0.26156],[92406.0,0.00027055],[92414.0,0.06958026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424567206,[[92383.0,0.05734164],[92380.0,0.00219803],[92379.0,0.01277],[92374.0,0.0001624],[92372.0,0.01277]],[[92384.0,0.38292],[92389.0,0.3608],[92394.0,0.26156],[92406.0,0.00027055],[92414.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424567507,[[92383.0,0.04457],[92380.0,0.00219803],[92379.0,0.01277],[92374.0,0.0001624],[92372.0,0.01277]],[[92384.0,0.38292],[92389.0,0.3608],[92406.0,0.00027055],[92414.0,0.06958026],[92420.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424567708,[[92383.0,0.04457],[92380.0,0.00219803],[92379.0,0.01277],[92374.0,0.0001624],[92372.0,0.01277]],[[92384.0,0.37186],[92389.0,0.3608],[92394.0,0.26156],[92406.0,0.00027055],[92414.0,0.06958026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424567906,[[92383.0,0.04457],[92380.0,0.00219803],[92379.0,0.01277],[92374.0,0.0001624],[92372.0,0.01277]],[[92384.0,0.38292],[92389.0,0.3608],[92394.0,0.26156],[92406.0,0.00027055],[92414.0,0.06958026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424568107,[[92383.0,0.04457],[92380.0,0.00219803],[92379.0,0.01277],[92374.0,0.0001624],[92372.0,0.01277]],[[92384.0,0.38292],[92389.0,0.3608],[92394.0,0.26156],[92406.0,0.08872529],[92414.0,0.06958026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424568310,[[92383.0,0.05766257],[92380.0,0.00219803],[92379.0,0.01277],[92374.0,0.0001624],[92372.0,0.01277]],[[92384.0,0.38292],[92389.0,0.3608],[92394.0,0.26156],[92406.0,0.08872529],[92414.0,0.06958026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424568512,[[92383.0,0.05766257],[92380.0,0.00219803],[92379.0,0.01277],[92374.0,0.0001624],[92372.0,0.01277]],[[92384.0,0.37186],[92389.0,0.3608],[92394.0,0.26156],[92406.0,0.08872529],[92414.0,0.06958026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424568698,[[92383.0,0.05766257],[92380.0,0.00219803],[92379.0,0.01277],[92374.0,0.0001624],[92372.0,0.01277]],[[92384.0,0.38292],[92389.0,0.3608],[92394.0,0.26156],[92406.0,0.00027055],[92414.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424568904,[[92383.0,0.04457],[92380.0,0.00219803],[92379.0,0.01277],[92374.0,0.0001624],[92372.0,0.01277]],[[92384.0,0.38292],[92389.0,0.3608],[92394.0,0.26156],[92406.0,0.00027055],[92414.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424569202,[[92383.0,0.04457],[92380.0,0.00219803],[92379.0,0.01277],[92374.0,0.0001624],[92372.0,0.01277]],[[92384.0,0.38292],[92389.0,0.3608],[92394.0,0.26156],[92406.0,0.00027055],[92414.0,0.06958026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424569512,[[92383.0,0.04457],[92380.0,0.00219803],[92379.0,0.01277],[92376.0,0.01282386],[92374.0,0.0001624]],[[92384.0,0.38292],[92389.0,0.3608],[92394.0,0.26156],[92406.0,0.00027055],[92414.0,0.06958026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424570008,[[92383.0,0.04457],[92380.0,0.00219803],[92379.0,0.01277],[92374.0,0.0001624],[92356.0,0.1083951]],[[92384.0,0.38292],[92389.0,0.3608],[92394.0,0.26156],[92406.0,0.00027055],[92414.0,0.06958026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424570310,[[92383.0,0.04457],[92380.0,0.00219803],[92379.0,0.01277],[92376.0,0.01314657],[92374.0,0.0001624]],[[92384.0,0.38292],[92389.0,0.3608],[92394.0,0.26156],[92406.0,0.00027055],[92414.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424571000,[[92383.0,0.04457],[92380.0,0.00219803],[92379.0,0.01277],[92376.0,0.01314657],[92374.0,0.0001624]],[[92384.0,0.38292],[92389.0,0.3608],[92394.0,0.26156],[92406.0,0.00027055],[92410.0,0.08704721]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424572003,[[92383.0,0.04457],[92382.0,0.01272],[92380.0,0.00219803],[92379.0,0.01277],[92376.0,0.01314657]],[[92384.0,0.38292],[92389.0,0.3608],[92394.0,0.26156],[92406.0,0.00027055],[92410.0,0.08704721]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424575111,[[92380.0,0.04765803],[92379.0,0.01277],[92358.0,0.1211126],[92338.0,0.1084164],[92330.0,0.11842549]],[[92381.0,0.02212],[92384.0,0.3608],[92389.0,0.3608],[92394.0,0.26156],[92406.0,0.00027055]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424575319,[[92380.0,0.04765803],[92379.0,0.01277],[92376.0,0.01277404],[92360.0,0.4912907],[92359.0,0.3608]],[[92381.0,0.02212],[92384.0,0.3608],[92389.0,0.3608],[92394.0,0.26156],[92400.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424575521,[[92380.0,0.04765803],[92379.0,0.01277],[92376.0,0.01277404],[92365.0,0.1211554],[92360.0,0.3829]],[[92381.0,0.02212],[92384.0,0.3608],[92389.0,0.3608],[92394.0,0.26156],[92400.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424575717,[[92380.0,0.04765803],[92379.0,0.01277],[92365.0,0.01277],[92362.0,0.1083884],[92360.0,0.3829]],[[92381.0,0.02212],[92384.0,0.3608],[92389.0,0.3608],[92394.0,0.26156],[92400.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424576019,[[92380.0,0.04765803],[92379.0,0.01277],[92375.0,0.01263904],[92365.0,0.01277],[92362.0,0.1083884]],[[92381.0,0.02212],[92384.0,0.3608],[92389.0,0.3608],[92394.0,0.26156],[92400.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424576517,[[92380.0,0.04765803],[92379.0,0.01277],[92375.0,0.01263904],[92365.0,0.01277],[92364.0,0.18550527]],[[92381.0,0.02212],[92384.0,0.3608],[92389.0,0.3608],[92394.0,0.26156],[92400.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424576717,[[92380.0,0.04765803],[92379.0,0.01277],[92375.0,0.01263904],[92366.0,0.1083838],[92365.0,0.01277]],[[92381.0,0.02212],[92384.0,0.3608],[92389.0,0.3608],[92394.0,0.26156],[92400.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424578024,[[92380.0,0.04765803],[92379.0,0.01277],[92375.0,0.01263904],[92370.0,0.1083791],[92365.0,0.01277]],[[92381.0,0.02212],[92384.0,0.3608],[92389.0,0.3608],[92394.0,0.26156],[92400.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424578624,[[92380.0,0.04765803],[92379.0,0.01277],[92375.0,0.01263904],[92373.0,0.08877],[92370.0,0.1083791]],[[92381.0,0.02212],[92384.0,0.3608],[92389.0,0.3608],[92394.0,0.26156],[92400.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424579325,[[92380.0,0.04765803],[92379.0,0.01277],[92375.0,0.01263904],[92373.0,0.08877],[92365.0,0.1211554]],[[92381.0,0.02212],[92384.0,0.3608],[92389.0,0.3608],[92394.0,0.26156],[92400.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424579512,[[92380.0,0.04765803],[92379.0,0.01277],[92375.0,0.01263904],[92373.0,0.1971456],[92365.0,0.1211554]],[[92381.0,0.02212],[92384.0,0.3608],[92389.0,0.3608],[92394.0,0.26156],[92400.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424579713,[[92380.0,0.04765803],[92379.0,0.01277],[92375.0,0.12101264],[92373.0,0.08877],[92365.0,0.1211554]],[[92381.0,0.02212],[92384.0,0.3608],[92389.0,0.3608],[92394.0,0.26156],[92400.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424580325,[[92380.0,0.04765803],[92379.0,0.01277],[92375.0,0.01263904],[92373.0,0.08877],[92372.0,0.1211464]],[[92381.0,0.02212],[92384.0,0.3608],[92389.0,0.3608],[92394.0,0.26156],[92400.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424581223,[[92380.0,0.04765803],[92379.0,0.01277],[92375.0,0.01263904],[92374.0,0.1085372],[92373.0,0.08877]],[[92381.0,0.02212],[92384.0,0.3608],[92389.0,0.3608],[92394.0,0.26156],[95105.0,0.00955908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424581432,[[92380.0,0.04765803],[92379.0,0.01277],[92375.0,0.01263904],[92374.0,0.1085372],[92373.0,0.08877]],[[92384.0,0.3608],[92389.0,0.3608],[92394.0,0.26156],[95105.0,0.00955908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424581433,[[92383.0,0.04546],[92382.0,0.01272],[92380.0,0.00219803],[92379.0,0.01277],[92378.0,0.10837]],[[92384.0,0.38292],[92389.0,0.3608],[92394.0,0.26156],[92412.0,0.01106],[92415.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424581638,[[92383.0,0.04546],[92382.0,0.01272],[92380.0,0.00219803],[92379.0,0.01277],[92375.0,0.12101264]],[[92384.0,0.38292],[92389.0,0.3608],[92394.0,0.26156],[92412.0,0.01106],[92415.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424582138,[[92383.0,0.04546],[92382.0,0.01272],[92380.0,0.00219803],[92379.0,0.01277],[92375.0,0.01263904]],[[92384.0,0.3608],[92389.0,0.3608],[92412.0,0.01106],[92415.0,0.05852026],[92426.0,0.07802702]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424582329,[[92383.0,0.04546],[92382.0,0.01272],[92380.0,0.00219803],[92379.0,0.01277],[92375.0,0.01263904]],[[92384.0,0.3608],[92389.0,0.3608],[92394.0,0.26152],[92412.0,0.01106],[92417.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424582541,[[92383.0,0.04546],[92382.0,0.01272],[92380.0,0.00219803],[92379.0,0.01277],[92375.0,0.01263904]],[[92384.0,0.3608],[92389.0,0.3608],[92394.0,0.26152],[92412.0,0.01106],[92420.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424583732,[[92383.0,0.04546],[92382.0,0.01272],[92380.0,0.00219803],[92379.0,0.01277],[92375.0,0.01263904]],[[92384.0,0.3608],[92389.0,0.3608],[92394.0,0.26152],[92412.0,0.01106],[92421.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424584034,[[92383.0,0.04546],[92382.0,0.01272],[92380.0,0.00219803],[92379.0,0.01277],[92377.0,0.3608]],[[92384.0,0.3608],[92394.0,0.26152],[92402.0,0.36551616],[92412.0,0.01106],[92422.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424584230,[[92383.0,0.04546],[92382.0,0.01272],[92380.0,0.00219803],[92379.0,0.01277],[92378.0,0.1083698]],[[92384.0,0.3608],[92402.0,0.36551616],[92422.0,0.05852026],[92424.0,0.01106],[92446.0,0.00027043]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424584434,[[92392.0,0.04546],[92388.0,0.01272],[92382.0,0.01272],[92380.0,0.11056533],[92379.0,0.01277]],[[92393.0,0.37186],[92401.0,0.26152],[92402.0,0.36551616],[92424.0,0.06958026],[92434.0,0.07802702]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424584645,[[92392.0,0.04546],[92390.0,0.00219803],[92388.0,0.01272],[92382.0,0.01272],[92380.0,0.1083673]],[[92393.0,0.3608],[92401.0,0.26152],[92402.0,0.36551616],[92424.0,0.06958026],[92435.0,0.07802702]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424584932,[[92392.0,0.04546],[92390.0,0.00219803],[92388.0,0.01272],[92386.0,0.3608],[92384.0,0.1083624]],[[92393.0,0.3608],[92401.0,0.26152],[92402.0,0.00471616],[92411.0,0.3608],[92424.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424585125,[[92395.0,0.04546],[92394.0,0.01272],[92390.0,0.00219803],[92388.0,0.1210781],[92386.0,0.3608]],[[92401.0,0.26152],[92402.0,0.00471616],[92411.0,0.3608],[92415.0,0.3608],[92424.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424585325,[[92395.0,0.04546],[92394.0,0.01272],[92390.0,0.00219803],[92388.0,0.01272],[92386.0,0.3608]],[[92396.0,0.01606],[92401.0,0.26152],[92402.0,0.00471616],[92411.0,0.3608],[92415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424585530,[[92395.0,0.04546],[92394.0,0.01272],[92390.0,0.00219803],[92388.0,0.01272],[92387.0,0.1083587]],[[92396.0,0.005],[92402.0,0.00471616],[92409.0,0.26152],[92411.0,0.3608],[92415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424585838,[[92395.0,0.04546],[92394.0,0.37352],[92390.0,0.00219803],[92388.0,0.01272],[92387.0,0.1083587]],[[92396.0,0.005],[92402.0,0.00471616],[92411.0,0.3608],[92414.0,0.26152],[92415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424586336,[[92395.0,0.04546],[92394.0,0.37352],[92390.0,0.00219803],[92388.0,0.01272]],[[92396.0,0.005],[92402.0,0.00471616],[92411.0,0.3608],[92414.0,0.26152],[92415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424586337,[[92395.0,0.04546],[92394.0,0.37352],[92390.0,0.00219803],[92388.0,0.01272],[92383.0,0.07711907]],[[92396.0,0.005],[92402.0,0.00471616],[92411.0,0.3608],[92414.0,0.26152],[92415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424586538,[[92395.0,0.04546],[92394.0,0.01272],[92390.0,0.00219803],[92389.0,0.26152],[92388.0,0.01272]],[[92396.0,0.005],[92402.0,0.00471616],[92403.0,0.3608],[92411.0,0.3608],[92414.0,0.26152]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424586739,[[92395.0,0.04546],[92394.0,0.01272],[92390.0,0.00219803],[92389.0,0.26152],[92388.0,0.01272]],[[92396.0,0.006],[92402.0,0.00471616],[92403.0,0.3608],[92411.0,0.3608],[92414.0,0.26152]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424587630,[[92395.0,0.04546],[92394.0,0.01272],[92390.0,0.00219803],[92389.0,0.26152],[92388.0,0.01272]],[[92396.0,0.005],[92402.0,0.00471616],[92403.0,0.3608],[92411.0,0.3608],[92414.0,0.26152]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424587938,[[92395.0,0.04546],[92394.0,0.01272],[92390.0,0.00219803],[92389.0,0.26152],[92388.0,0.01272]],[[92396.0,0.01606],[92402.0,0.00471616],[92403.0,0.3608],[92411.0,0.3608],[92414.0,0.26152]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424588137,[[92395.0,0.04546],[92394.0,0.01272],[92390.0,0.00219803],[92389.0,0.26152],[92388.0,0.01272]],[[92396.0,0.005],[92402.0,0.00471616],[92403.0,0.3608],[92411.0,0.3608],[92414.0,0.26152]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424590037,[[92395.0,0.04546],[92394.0,0.01272],[92390.0,0.00219803],[92389.0,0.26152],[92388.0,0.01272]],[[92396.0,0.005],[92402.0,0.00471616],[92408.0,0.3608],[92421.0,0.3608],[92454.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424590341,[[92395.0,0.04546],[92394.0,0.01272],[92390.0,0.00219803],[92389.0,0.26152],[92388.0,0.01272]],[[92396.0,0.005],[92402.0,0.00471616],[92408.0,0.3608],[92415.0,0.26148],[92421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424594145,[[92395.0,0.04546],[92394.0,0.01272],[92390.0,0.00219803],[92389.0,0.26152],[92388.0,0.01272]],[[92396.0,0.02712],[92402.0,0.00471616],[92408.0,0.3608],[92415.0,0.26148],[92421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424594345,[[92395.0,0.04546],[92394.0,0.01272],[92390.0,0.00219803],[92389.0,0.26152],[92388.0,0.01272]],[[92396.0,0.02712],[92400.0,0.3608],[92402.0,0.00471616],[92408.0,0.3608],[92415.0,0.26148]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424594847,[[92395.0,0.04546],[92394.0,0.01272],[92390.0,0.00219803],[92389.0,0.26152],[92388.0,0.01272]],[[92396.0,0.005],[92400.0,0.3608],[92402.0,0.00471616],[92408.0,0.3608],[92415.0,0.26148]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424595142,[[92395.0,0.04546],[92394.0,0.01272],[92390.0,0.00219803],[92389.0,0.26152],[92388.0,0.01272]],[[92396.0,0.01606],[92400.0,0.3608],[92402.0,0.00471616],[92408.0,0.3608],[92415.0,0.26148]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424596646,[[92395.0,0.04546],[92394.0,0.01272],[92390.0,0.09094803],[92389.0,0.26152],[92388.0,0.01272]],[[92396.0,0.01606],[92400.0,0.3608],[92402.0,0.00471616],[92408.0,0.3608],[92415.0,0.26148]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424598638,[[92395.0,0.04546],[92394.0,0.01272],[92390.0,0.09094803],[92389.0,0.26152],[92388.0,0.01272]],[[92396.0,0.005],[92400.0,0.3608],[92402.0,0.00471616],[92408.0,0.3608],[95112.0,0.00595162]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424598946,[[92395.0,0.04546],[92394.0,0.01272],[92390.0,0.09094803],[92389.0,0.26152],[92388.0,0.01272]],[[92396.0,0.005],[92400.0,0.3608],[92402.0,0.00471616],[92408.0,0.3608],[92415.0,0.26144]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424599146,[[92395.0,0.04546],[92394.0,0.01272],[92390.0,0.09094803],[92389.0,0.26152],[92388.0,0.08983907]],[[92396.0,0.005],[92400.0,0.3608],[92402.0,0.00471616],[92408.0,0.3608],[92415.0,0.26144]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424599334,[[92395.0,0.04546],[92394.0,0.01272],[92390.0,0.09094803],[92389.0,0.26152],[92388.0,0.01272]],[[92396.0,0.01606],[92400.0,0.3608],[92402.0,0.00471616],[92408.0,0.3608],[92415.0,0.26144]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424599537,[[92395.0,0.04546],[92394.0,0.01272],[92390.0,0.09094803],[92389.0,0.26152],[92388.0,0.01272]],[[92396.0,0.02712],[92400.0,0.3608],[92402.0,0.00471616],[92408.0,0.3608],[92415.0,0.26144]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424601039,[[92390.0,0.08875],[92382.0,0.08983907],[92377.0,0.3608],[92372.0,0.09615214],[92370.0,0.01283]],[[92391.0,0.02212],[92396.0,0.005],[92400.0,0.3608],[92402.0,0.00471616],[92406.0,0.01133055]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424601240,[[92390.0,0.08875],[92382.0,0.01272],[92377.0,0.3608],[92376.0,0.26144],[92371.0,0.07711907]],[[92391.0,0.38292],[92396.0,0.005],[92400.0,0.3608],[92402.0,0.26615616],[92406.0,0.01133055]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424601439,[[92390.0,0.08875],[92382.0,0.01272],[92376.0,0.26144],[92368.0,0.07711907],[92366.0,0.4691835]],[[92391.0,0.38292],[92396.0,0.005],[92400.0,0.3608],[92402.0,0.26615616],[92406.0,0.01133055]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424601638,[[92390.0,0.10979],[92382.0,0.01272],[92376.0,0.26144],[92368.0,0.18549987],[92366.0,0.3608]],[[92391.0,0.38292],[92396.0,0.005],[92400.0,0.3608],[92402.0,0.26615616],[92406.0,0.01133055]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424602144,[[92390.0,0.13363803],[92388.0,0.01283],[92382.0,0.01272],[92376.0,0.26144],[92374.0,0.3609624]],[[92391.0,0.38292],[92396.0,0.005],[92400.0,0.3608],[92402.0,0.26615616],[92406.0,0.01133055]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424602341,[[92390.0,0.13363803],[92388.0,0.01283],[92383.0,0.1083632],[92382.0,0.01272],[92376.0,0.26144]],[[92391.0,0.38292],[92396.0,0.005],[92400.0,0.3608],[92402.0,0.26615616],[92406.0,0.00027055]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424603035,[[92390.0,0.13363803],[92388.0,0.01283],[92382.0,0.01272],[92376.0,0.26144],[92370.0,0.01283]],[[92391.0,0.38292],[92396.0,0.005],[92400.0,0.3608],[92402.0,0.26615616],[92406.0,0.00027055]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424654686,[[92374.0,0.04535],[92370.0,0.01601803],[92365.0,0.01283],[92363.0,0.1083868],[92360.0,0.12297907]],[[92375.0,0.3629624],[92376.0,0.26148],[92386.0,0.3608],[92396.0,0.005],[92397.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424677621,[[92373.0,0.04631],[92371.0,0.04593],[92370.0,0.01601803],[92365.0,0.01283]],[[92374.0,0.26244],[92375.0,0.3609624],[92386.0,0.3608],[92396.0,0.005],[92397.0,0.05892026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424765274,[[92336.0,0.0454924],[92334.0,0.01334],[92328.0,0.01334],[92327.0,0.07142],[92325.0,0.01304]],[[92337.0,0.6242],[92346.0,0.3608],[92350.0,0.08533697],[92355.0,0.0001624],[92356.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424787607,[[92298.0,0.05899],[92292.0,0.01386],[92289.0,0.00016249],[92286.0,0.0141309],[92279.0,0.3608]],[[92299.0,0.36093717],[92308.0,0.00016249],[92314.0,0.3608],[92333.0,0.05852026],[92343.0,0.07802702]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424820618,[[92311.0,0.04414249],[92310.0,0.00219803],[92309.0,0.0133],[92306.0,0.1084546],[92302.0,0.0133]],[[92312.0,0.6222],[92322.0,0.3608],[92330.0,0.00016249],[92341.0,0.14525097],[92350.0,0.07802702]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424921313,[[92301.0,0.04453249],[92300.0,0.00219803],[92292.0,0.3608],[92287.0,0.26132],[92281.0,0.01343]],[[92302.0,0.04379],[92313.0,0.3608],[92317.0,0.26132],[92320.0,0.00016249],[92322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763424946732,[[92312.0,0.04393],[92311.0,0.1084487],[92310.0,0.00219803],[92309.0,0.01304],[92302.0,0.01304]],[[92313.0,0.43103282],[92325.0,0.26136],[92330.0,0.3608],[92333.0,0.05852026],[92343.0,0.07802702]]]
["bitfinex-derivatives","BTCF0:USTF0",1763425039595,[[92325.0,0.04488],[92320.0,0.01561803],[92314.0,0.3608],[92310.0,0.01150507],[92309.0,0.01342]],[[92326.0,0.04619078],[92328.0,0.3608],[92333.0,0.26136],[92339.0,0.3608],[92348.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763425067311,[[92290.0,0.00219803],[92280.0,0.01401249],[92277.0,0.37217813],[92267.0,0.01385],[92264.0,0.369823]],[[92291.0,0.37862767],[92295.0,0.01048],[92299.0,0.62228249],[92304.0,0.01148],[92319.0,0.08459192]]]
["bitfinex-derivatives","BTCF0:USTF0",1763425145270,[[92110.0,0.04591803],[92100.0,0.37343],[92098.0,0.00016287],[92091.0,0.1087077],[92083.0,0.3608]],[[92111.0,0.04562],[92117.0,0.36096287],[92120.0,0.37435],[92126.0,0.26236],[92150.0,0.10204193]]]
["bitfinex-derivatives","BTCF0:USTF0",1763425171576,[[92110.0,0.04667803],[92105.0,0.3608],[92101.0,0.1086956],[92097.0,0.01358],[92096.0,0.07737983]],[[92111.0,0.0434],[92113.0,0.3608],[92115.0,0.01282],[92117.0,4.219e-05],[92120.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763425243740,[[92142.0,0.044],[92140.0,0.00209356],[92136.0,0.01301278],[92134.0,0.3608],[92130.0,0.19592017]],[[92143.0,0.3608],[92147.0,0.26204],[92155.0,0.00016278],[92158.0,0.3608],[92170.0,0.19592017]]]
["bitfinex-derivatives","BTCF0:USTF0",1763425279958,[[92149.0,0.04401],[92148.0,0.01324],[92141.0,0.37404],[92137.0,0.24910386],[92134.0,0.01324]],[[92150.0,0.00083713],[92158.0,0.3608],[92166.0,0.36107125],[92170.0,0.12455193],[92177.0,0.05852026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763425310870,[[92140.0,0.04775634],[92136.0,0.05839352],[92134.0,0.01324],[92130.0,0.51648018],[92126.0,0.07737983]],[[92141.0,0.26292],[92154.0,0.3608],[92160.0,0.51648018],[92166.0,0.00027125],[92190.0,0.35116343]]]
["bitfinex-derivatives","BTCF0:USTF0",1763425400166,[[92254.0,0.04365],[92250.0,0.00219803],[92248.0,0.37363],[92245.0,0.00016268],[92244.0,0.05819581]],[[92255.0,0.04845293],[92258.0,0.26172],[92259.0,0.3608],[92264.0,0.00016268],[92269.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763425422778,[[92284.0,0.4692803],[92282.0,0.26152],[92281.0,0.01343],[92280.0,0.00219803],[92277.0,0.05819581]],[[92286.0,9e-07],[92303.0,0.30715],[92305.0,0.3608],[92309.0,0.0123],[92316.0,0.0172]]]
["bitfinex-derivatives","BTCF0:USTF0",1763425504855,[[92325.0,0.3608],[92323.0,0.01314],[92321.0,0.27234545],[92320.0,0.18227347],[92310.0,0.07759441]],[[92336.0,0.41849],[92345.0,0.48504016],[92349.0,0.26132],[92356.0,0.005],[92365.0,0.05853893]]]
["bitfinex-derivatives","BTCF0:USTF0",1763425534173,[[92301.0,0.0456325],[92300.0,0.00219803],[92291.0,0.05819581],[92286.0,0.0002709],[92280.0,0.16817307]],[[92302.0,0.02116],[92311.0,0.6222],[92320.0,0.15537557],[92322.0,0.3608],[92328.0,0.01058]]]
["bitfinex-derivatives","BTCF0:USTF0",1763425563193,[[92237.0,0.00016259],[92223.0,0.0132],[92220.0,0.0583059],[92214.0,0.121762],[92210.0,0.19528623]],[[92238.0,0.6427],[92247.0,9.759e-05],[92253.0,0.3608],[92256.0,0.00016259],[92276.0,0.05853893]]]
["bitfinex-derivatives","BTCF0:USTF0",1763425642052,[[92126.0,0.00027137],[92120.0,0.01378],[92107.0,0.3608],[92098.0,0.00011286],[92097.0,0.05786687]],[[92136.0,0.63279974],[92141.0,0.001],[92144.0,0.00506],[92145.0,0.3608],[92150.0,0.15575134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763425669164,[[92104.0,0.00016286],[92090.0,0.3608],[92072.0,0.262],[92070.0,0.26883017],[92067.0,0.05786687]],[[92105.0,0.33037335],[92106.0,0.37422],[92114.0,0.36090303],[92115.0,0.01342],[92120.0,0.16900857]]]
["bitfinex-derivatives","BTCF0:USTF0",1763425739703,[[92110.0,0.04639803],[92106.0,0.01399],[92101.0,0.3608],[92100.0,0.05844553],[92097.0,0.01399]],[[92111.0,0.28044981],[92136.0,0.05808251],[92140.0,0.19613613],[92142.0,0.01385],[92148.0,0.07744335]]]
["bitfinex-derivatives","BTCF0:USTF0",1763425773435,[[92092.0,2.86e-06],[92080.0,0.16928061],[92078.0,0.01359],[92075.0,0.05844553],[92072.0,0.1227199]],[[92093.0,0.38507308],[92095.0,0.262],[92096.0,0.00451],[92102.0,0.61048408],[92113.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1763425861507,[[92090.0,0.04708803],[92085.0,0.01307],[92081.0,0.3608],[92080.0,0.12474792],[92078.0,0.01307]],[[92091.0,0.67006286],[92099.0,0.0137],[92100.0,0.12474792],[92113.0,0.0137],[92129.0,0.07744335]]]
["bitfinex-derivatives","BTCF0:USTF0",1763425886224,[[92089.0,0.40594],[92080.0,0.23359913],[92078.0,0.01282],[92072.0,0.3608],[92070.0,0.18588813]],[[92090.0,0.04328],[92099.0,0.37434],[92100.0,0.12471567],[92101.0,0.26192],[92120.0,0.13825567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763425969376,[[91935.0,0.00489474],[91922.0,0.3608],[91917.0,0.01348],[91910.0,0.01348],[91908.0,0.1089243]],[[91936.0,0.33952033],[91942.0,0.3608],[91944.0,0.00793],[91950.0,0.55738543],[91962.0,0.03887269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763425995205,[[91955.0,0.04405],[91954.0,0.3608],[91953.0,0.01283],[91950.0,0.00219803],[91946.0,0.3608]],[[91956.0,0.28795589],[91966.0,0.3608],[91970.0,0.15644101],[91971.0,0.00793],[91973.0,0.03887269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763426016824,[[91955.0,0.04427],[91954.0,0.3608],[91952.0,0.01383],[91950.0,0.00219803],[91945.0,0.3608]],[[91956.0,0.02538452],[91958.0,0.26252],[91967.0,0.3608],[91971.0,0.00793],[91973.0,0.03887269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763426077769,[[91958.0,0.02021],[91954.0,0.3608],[91943.0,0.3608],[91940.0,0.00016313],[91939.0,0.1088873]],[[91959.0,0.04576313],[91960.0,0.27573],[91967.0,0.3608],[91968.0,0.01293],[91976.0,0.37373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763426110493,[[91822.0,0.10912843],[91820.0,0.00219803],[91819.0,0.2632],[91818.0,0.3608],[91810.0,0.1090401]],[[91823.0,8.8e-07],[91832.0,0.00016334],[91850.0,0.37429],[91851.0,0.30191114],[91856.0,0.05830658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763426183749,[[91870.0,0.04623267],[91867.0,0.3608],[91866.0,0.00016324],[91865.0,0.26292],[91846.0,0.20687461]],[[91871.0,0.001],[91881.0,0.01325],[91885.0,0.00016324],[91897.0,0.3608],[91898.0,0.26296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763426216779,[[91909.0,0.04321],[91903.0,0.10893],[91900.0,0.19674245],[91896.0,0.00016324],[91895.0,0.26288]],[[91910.0,0.06021803],[91914.0,0.00016324],[91920.0,0.01317],[91930.0,0.01317],[91940.0,0.08788017]]]
["bitfinex-derivatives","BTCF0:USTF0",1763426279110,[[91901.0,0.00016315],[91900.0,0.01109828],[91898.0,0.26268]],[[91908.0,0.0137],[91917.0,0.0137],[91920.0,0.00016315],[91926.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1763426305949,[[91907.0,0.04468],[91904.0,0.01070916],[91900.0,0.01291],[91890.0,0.20987369]],[[91928.0,0.05830658],[91937.0,0.07744335]]]
["bitfinex-derivatives","BTCF0:USTF0",1763426329068,[[91907.0,0.04486],[91901.0,0.00016315],[91900.0,0.1227241],[91896.0,0.3608],[91890.0,0.01378]],[[91908.0,0.39025871],[91910.0,0.00219803],[91916.0,0.3608],[91919.0,0.00016315],[91922.0,0.03872584]]]
["bitfinex-derivatives","BTCF0:USTF0",1763426393809,[[91830.0,0.05544333],[91824.0,0.3608],[91817.0,0.01274],[91813.0,0.1090473],[91810.0,0.1659585]],[[91831.0,0.625],[91840.0,0.51854742],[91844.0,0.00016333],[91856.0,0.08606496],[91929.0,0.25358783]]]
["bitfinex-derivatives","BTCF0:USTF0",1763426418640,[[91783.0,0.3618],[91767.0,0.3608],[91763.0,0.4655277],[91760.0,0.30636817],[91726.0,0.00027255]],[[91784.0,0.05875],[91793.0,0.00016342],[91795.0,0.0139],[91796.0,0.3608],[91799.0,0.26436]]]
["bitfinex-derivatives","BTCF0:USTF0",1763426483699,[[91636.0,0.26432]],[[91656.0,0.04291],[91660.0,0.0082507],[91661.0,0.3608],[91664.0,0.2644],[91669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763426509615,[[91575.0,0.38804398],[91571.0,0.3608],[91570.0,0.01308],[91566.0,0.10961413],[91560.0,0.01308]],[[91576.0,0.04223],[91590.0,0.01157],[91592.0,0.26472],[91596.0,0.3608],[91599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763426530431,[[91440.0,0.01286],[91414.0,0.3608],[91413.0,0.02252],[91411.0,0.109527],[91408.0,0.01286]],[[91459.0,0.10932001],[91460.0,0.00219803],[91463.0,0.7216],[91467.0,0.00016399],[91470.0,0.1571877]]]
["bitfinex-derivatives","BTCF0:USTF0",1763426585677,[[91584.0,0.40209],[91581.0,0.0001638],[91580.0,0.00219803],[91576.0,0.3608],[91574.0,0.1093319]],[[91585.0,0.0456],[91600.0,0.19874379],[91604.0,0.3608],[91613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763426607896,[[91440.0,0.065],[91426.0,0.01968],[91420.0,0.15835456],[91417.0,0.62832]],[[91441.0,0.3608],[91450.0,0.15835456],[91458.0,0.3608],[91461.0,0.26756],[91480.0,0.15835456]]]
["bitfinex-derivatives","BTCF0:USTF0",1763426679545,[[91474.0,0.05429398],[91470.0,0.03163392],[91468.0,0.3608],[91462.0,0.05599404],[91457.0,0.1094721]],[[91475.0,0.002],[91477.0,0.3608],[91482.0,0.26664],[91495.0,0.3608],[91500.0,0.19882929]]]
["bitfinex-derivatives","BTCF0:USTF0",1763426690847,[[91492.0,0.05413],[91490.0,0.00219803],[91489.0,0.02943589],[91488.0,0.3608],[91481.0,0.03919404]],[[91493.0,0.05789398],[91502.0,0.19882929],[91503.0,0.627],[91508.0,0.08909542],[91523.0,0.05830658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763426747596,[[91460.0,0.00073267],[91455.0,0.01404399],[91447.0,0.3608],[91443.0,0.3608]],[[91465.0,8.715e-05],[91472.0,0.3608],[91474.0,0.00016399]]]
["bitfinex-derivatives","BTCF0:USTF0",1763426764695,[[91422.0,0.00016399],[91399.0,0.3608],[91392.0,0.0132],[91377.0,0.05888988],[91366.0,0.00027363]],[[91423.0,0.2662],[91424.0,0.3608],[91432.0,0.15788233],[91433.0,0.08737595],[91434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763426817030,[[91750.0,0.00219803],[91738.0,0.3608],[91732.0,0.26752],[91727.0,0.3608],[91704.0,8.235e-05]],[[91751.0,0.02309],[91766.0,0.7216],[91783.0,0.53999511],[91790.0,0.00999999],[91791.0,0.01444]]]
["bitfinex-derivatives","BTCF0:USTF0",1763426836239,[[91620.0,0.00219803],[91614.0,0.3608],[91608.0,0.00959],[91603.0,0.3608],[91586.0,0.01398]],[[91635.0,0.3608],[91640.0,0.26772],[91647.0,0.08809524],[91648.0,0.3608],[91672.0,0.68828]]]
["bitfinex-derivatives","BTCF0:USTF0",1763426854064,[[91720.0,0.00219803],[91715.0,0.36096359],[91709.0,0.26772],[91705.0,0.3608],[91702.0,0.1091791]],[[91733.0,0.00016359],[91740.0,0.26772],[91741.0,0.3608],[91746.0,0.3608],[91760.0,0.01339]]]
["bitfinex-derivatives","BTCF0:USTF0",1763426906792,[[91955.0,0.3608],[91950.0,0.00219803],[91947.0,0.1088889],[91946.0,0.0001632],[91942.0,0.26844]],[[91956.0,0.00504936],[91965.0,0.0001632],[91974.0,0.3608],[91982.0,0.62924],[92000.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763426922114,[[91860.0,0.00219803],[91856.0,0.03893973],[91855.0,0.004899],[91853.0,0.00016329],[91850.0,0.05856924]],[[91867.0,0.2686],[91871.0,0.00016329],[91872.0,0.3608],[91881.0,0.3608],[91894.0,0.01357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763426979842,[[91874.0,0.3608],[91872.0,0.01326],[91870.0,0.00219803],[91859.0,0.3608],[91850.0,0.42441855]],[[91880.0,0.00073267],[91884.0,0.3608],[91892.0,0.26772]]]
["bitfinex-derivatives","BTCF0:USTF0",1763427003449,[[91980.0,0.01525803],[91970.0,0.3608],[91962.0,0.3608],[91960.0,0.01306],[91951.0,0.1088834]],[[91987.0,0.3608],[91990.0,0.15713863],[91997.0,0.3608],[92015.0,0.12696558]]]
["bitfinex-derivatives","BTCF0:USTF0",1763427055972,[[91995.0,0.04568],[91990.0,0.00219803],[91989.0,0.3608],[91988.0,0.02894303],[91983.0,0.0387777]],[[91996.0,0.00024943],[91999.0,0.26648],[92005.0,0.3608],[92014.0,0.3608],[92019.0,0.08585824]]]
["bitfinex-derivatives","BTCF0:USTF0",1763427081892,[[92070.0,0.37576803],[92060.0,0.19626454],[92059.0,0.3608],[92055.0,0.02894303],[92054.0,0.1087616]],[[92083.0,0.26604],[92084.0,0.3608],[92095.0,0.3608],[92100.0,0.19626454],[92109.0,0.05830658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763427134916,[[92143.0,0.02287],[92140.0,0.00219803],[92130.0,0.3608],[92126.0,8.049e-05],[92120.0,0.65610976]],[[92144.0,0.3608],[92161.0,0.52312584],[92166.0,0.26604],[92170.0,0.00016273],[92190.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763427159728,[[92105.0,0.0725146],[92100.0,0.00219803],[92095.0,0.00488623],[92094.0,0.36096282],[92084.0,0.1087266]],[[92106.0,0.0001161],[92107.0,0.26568],[92110.0,0.3608],[92112.0,0.00016282],[92119.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763427192463,[[92163.0,0.00016272],[92147.0,0.3608],[92145.0,0.01364],[92143.0,0.3608],[92121.0,0.03902315]],[[92168.0,0.3608],[92174.0,0.05830658],[92175.0,0.26548],[92176.0,0.3608],[92180.0,0.19596053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763427243192,[[92144.0,0.01311],[92141.0,0.3608],[92140.0,0.00219803],[92137.0,0.00016283],[92132.0,0.3608]],[[92147.0,0.26552],[92156.0,0.00016283],[92157.0,0.3608],[92160.0,0.15592004],[92166.0,0.41910658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763427268908,[[92150.0,0.00219803],[92145.0,0.3608],[92144.0,0.01311],[92134.0,0.3608],[92127.0,0.02924214]],[[92156.0,0.26552283],[92159.0,0.3608],[92163.0,0.16407221],[92165.0,0.15592004],[92168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763427328936,[[92053.0,0.00016301],[92050.0,0.00219803],[92040.0,0.01268],[92035.0,0.3608],[92026.0,0.3608]],[[92054.0,0.30938],[92055.0,0.3608],[92063.0,0.55671147],[92065.0,0.03868862],[92070.0,0.05827693]]]
["bitfinex-derivatives","BTCF0:USTF0",1763427347957,[[92018.0,0.04732],[92015.0,0.01859048],[92006.0,0.3608],[92004.0,0.0137],[91999.0,0.02922906]],[[92019.0,0.40529],[92029.0,0.3608],[92030.0,0.24381269],[92036.0,0.03885154],[92044.0,0.0109882]]]
["bitfinex-derivatives","BTCF0:USTF0",1763427369875,[[92015.0,0.41846],[92011.0,0.00016301],[92010.0,0.00219803],[92007.0,0.3608],[92004.0,0.04277236]],[[92016.0,0.00996],[92021.0,0.19489656],[92025.0,0.3608],[92026.0,0.05827693],[92036.0,0.07744335]]]
["bitfinex-derivatives","BTCF0:USTF0",1763427424507,[[91997.0,0.0001631],[91994.0,0.01287],[91979.0,0.02914186],[91976.0,0.3608],[91974.0,0.03902315]],[[91998.0,0.3608],[92007.0,0.62608],[92010.0,0.00219803],[92011.0,0.19646488],[92016.0,0.0001631]]]
["bitfinex-derivatives","BTCF0:USTF0",1763427452238,[[92015.0,0.04461],[92014.0,0.01327],[92005.0,0.3608],[92004.0,0.0001631],[91995.0,0.02913687]],[[92016.0,0.2652831],[92017.0,0.3608],[92020.0,0.05995072],[92025.0,0.08486195],[92030.0,0.19646488]]]
["bitfinex-derivatives","BTCF0:USTF0",1763427515287,[[92165.0,0.62528],[92157.0,0.1086399],[92156.0,0.00016283],[92150.0,0.20384605],[92140.0,0.00999999]],[[92166.0,1.47e-05],[92170.0,0.01289],[92175.0,0.00010746],[92183.0,0.01289],[92188.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763427530887,[[92189.0,0.98604],[92188.0,0.1086039],[92180.0,0.20400878],[92172.0,0.02914541],[92161.0,0.05856757]],[[92196.0,0.0177279],[92199.0,0.00010712],[92200.0,0.00219803],[92204.0,0.01289],[92227.0,0.16493812]]]
["bitfinex-derivatives","BTCF0:USTF0",1763427584131,[[92257.0,0.04561],[92256.0,0.01311],[92252.0,0.3608],[92248.0,0.14575475],[92246.0,0.26412]],[[92260.0,0.09753686],[92267.0,0.49632587],[92280.0,0.15896475],[92281.0,0.19360838],[92316.0,0.70225]]]
["bitfinex-derivatives","BTCF0:USTF0",1763427604034,[[92242.0,0.40016264],[92240.0,0.00219803],[92234.0,0.3608],[92233.0,0.1085501],[92225.0,0.3608]],[[92272.0,0.3608],[92302.0,0.01331],[92303.0,0.3121081],[92310.0,0.00999999],[92359.0,0.54618917]]]
["bitfinex-derivatives","BTCF0:USTF0",1763427658574,[[92178.0,0.0449],[92176.0,0.1086173],[92172.0,0.3608],[92170.0,0.01296],[92164.0,0.49869105]],[[92179.0,4.623e-05],[92180.0,0.00219803],[92190.0,0.45494071],[92200.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763427680998,[[92199.0,0.0343299],[92196.0,0.37376],[92195.0,0.00016264],[92192.0,0.3608],[92191.0,0.02907215]],[[92210.0,0.00219803],[92213.0,0.36096238],[92220.0,0.28897575],[92221.0,0.3608],[92222.0,0.01075]]]
["bitfinex-derivatives","BTCF0:USTF0",1763427734507,[[92238.0,1.5],[92229.0,0.00016255],[92224.0,0.01346]],[[92239.0,0.46408961],[92240.0,0.00219803],[92242.0,0.26372],[92246.0,0.01048],[92247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763427763336,[[92244.0,0.04555],[92240.0,0.00016264],[92236.0,0.3608],[92230.0,0.21714073],[92208.0,0.05826906]],[[92245.0,0.40526],[92255.0,0.62448],[92257.0,0.01364],[92262.0,0.05824153],[92270.0,0.20358073]]]
["bitfinex-derivatives","BTCF0:USTF0",1763427790577,[[92234.0,0.00016264],[92230.0,0.02919205],[92225.0,0.03884604],[92221.0,0.05826906],[92211.0,0.07777123]],[[92235.0,0.32165],[92241.0,0.3608],[92244.0,0.01265],[92250.0,0.20358073],[92256.0,0.08790908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763427847108,[[92052.0,0.00013742],[92043.0,0.00010841],[92022.0,0.3608],[92017.0,0.3726461],[92010.0,0.15919254]],[[92053.0,0.30857],[92056.0,0.44636387],[92062.0,0.00016293],[92065.0,0.13105199],[92066.0,0.01153]]]
["bitfinex-derivatives","BTCF0:USTF0",1763427871634,[[92052.0,0.00113742],[92043.0,0.00010853],[92031.0,0.3608],[92027.0,0.01301],[92020.0,0.13005199]],[[92053.0,0.04265],[92056.0,0.3608],[92060.0,0.2638],[92061.0,0.05824153],[92062.0,0.13021493]]]
["bitfinex-derivatives","BTCF0:USTF0",1763427927479,[[92116.0,0.04432],[92106.0,0.37372],[92092.0,0.01292],[92090.0,0.24703049],[92088.0,0.3608]],[[92117.0,0.26352],[92118.0,0.3608],[92120.0,0.00219803],[92131.0,0.3608],[92145.0,0.05824153]]]
["bitfinex-derivatives","BTCF0:USTF0",1763427949803,[[92037.0,0.00016294],[92035.0,1.5],[92019.0,0.3608],[92016.0,0.01383],[92011.0,0.3608]],[[92038.0,0.79928171],[92040.0,0.00219803],[92047.0,0.49085791],[92056.0,0.00016294],[92058.0,0.08858922]]]
["bitfinex-derivatives","BTCF0:USTF0",1763427974922,[[92034.0,0.04453],[92031.0,0.3608],[92022.0,0.01343],[92021.0,0.3608],[92020.0,0.13005791]],[[92035.0,0.26420294],[92038.0,0.3608],[92044.0,0.13005791],[92056.0,0.41904153],[92065.0,0.07765537]]]
["bitfinex-derivatives","BTCF0:USTF0",1763428027767,[[92123.0,0.04404],[92117.0,0.3608],[92114.0,0.00016285],[92108.0,0.4694975],[92100.0,0.21776371]],[[92124.0,0.3608],[92131.0,0.2638],[92133.0,0.00016285],[92136.0,0.3608],[92180.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763428050367,[[92071.0,0.04353],[92070.0,0.01309],[92067.0,0.3608],[92059.0,0.3608],[92053.0,0.10892555]],[[92072.0,0.26400285],[92077.0,0.3608],[92086.0,0.3608],[92089.0,0.05824153],[92090.0,0.21776371]]]
["bitfinex-derivatives","BTCF0:USTF0",1763428106914,[[92209.0,0.3608],[92208.0,1.5],[92200.0,0.3608]],[[92218.0,0.02187206],[92220.0,0.00219803],[92224.0,0.26344],[92230.0,0.12988961]]]
["bitfinex-derivatives","BTCF0:USTF0",1763428125123,[[92199.0,0.36096266],[92191.0,0.3608],[92190.0,1.5],[92183.0,0.01323],[92166.0,0.00027125]],[[92200.0,0.33455946],[92201.0,0.05833341],[92209.0,0.01388],[92210.0,0.49068961],[92211.0,0.07768741]]]
["bitfinex-derivatives","BTCF0:USTF0",1763428150154,[[92150.0,0.03666],[92141.0,0.00016275],[92137.0,0.2634],[92134.0,0.3608],[92131.0,0.1086706]],[[92151.0,0.40518746],[92160.0,0.02333274],[92165.0,0.70674446],[92172.0,0.01317],[92173.0,0.08505561]]]
["bitfinex-derivatives","BTCF0:USTF0",1763428202081,[[92205.0,0.09823],[92198.0,0.4693915],[92197.0,0.26328],[92196.0,0.02247],[92177.0,0.1086165]],[[92208.0,0.108581],[92210.0,0.00219803],[92219.0,0.4693679],[92220.0,0.03085],[92228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763428239410,[[92129.0,0.1931739],[92125.0,0.26332],[92122.0,0.3608],[92120.0,0.1825072],[92115.0,0.10869]],[[92130.0,4.511e-05],[92135.0,0.001],[92139.0,0.00016286],[92143.0,0.3608],[92153.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763428289035,[[92162.0,0.30981],[92161.0,0.3608],[92156.0,0.00016276],[92150.0,0.24183264],[92149.0,0.1086496]],[[92163.0,0.1086338],[92169.0,0.1294567],[92170.0,0.00999999],[92174.0,0.36096276],[92180.0,0.1294439]]]
["bitfinex-derivatives","BTCF0:USTF0",1763428308752,[[92119.0,0.03618],[92115.0,0.3608],[92110.0,0.26316],[92108.0,0.00016276],[92100.0,0.25958264]],[[92120.0,0.06998803],[92124.0,0.01918],[92127.0,0.36096276],[92130.0,0.00999999],[92135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763428375001,[[92079.0,0.06157],[92075.0,0.3608],[92073.0,0.1087391],[92071.0,0.26336],[92070.0,0.02192]],[[92080.0,0.00219803],[92082.0,0.3608],[92084.0,0.00016295],[92086.0,0.00027149],[92096.0,0.03897066]]]
["bitfinex-derivatives","BTCF0:USTF0",1763428398309,[[92106.0,0.06984286],[92090.0,0.24231954],[92085.0,0.3608],[92070.0,0.1087429],[92064.0,0.1087496]],[[92107.0,0.09940955],[92110.0,0.00219803],[92112.0,0.3608],[92117.0,0.03877959],[92120.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763428466850,[[92040.0,0.26328],[92037.0,0.01664],[92033.0,0.3608],[92030.0,0.18304029],[92026.0,0.1176043]],[[92050.0,0.41666803],[92059.0,0.3608],[92070.0,0.20001029],[92075.0,0.03877959],[92094.0,0.07793252]]]
["bitfinex-derivatives","BTCF0:USTF0",1763428500675,[[92019.0,0.05385],[92010.0,0.60347915],[92007.0,0.01505],[92001.0,0.1088249],[91998.0,0.01505]],[[92020.0,0.05292803],[92024.0,0.3608],[92033.0,0.3608],[92034.0,0.01437],[92036.0,0.26336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763428518575,[[91966.0,0.00027184],[91950.0,0.2634],[91940.0,0.24267915],[91936.0,0.3608],[91923.0,0.01505]],[[91967.0,0.05073],[91968.0,0.3608],[91970.0,0.00219803],[91975.0,0.00692],[91976.0,0.36096304]]]
["bitfinex-derivatives","BTCF0:USTF0",1763428582411,[[91979.0,0.04471],[91966.0,0.01275],[91961.0,0.3608],[91960.0,0.18342657],[91959.0,0.1088743]],[[91980.0,0.36153386],[91988.0,0.26392],[91996.0,0.005],[91998.0,0.3608],[92000.0,0.18342657]]]
["bitfinex-derivatives","BTCF0:USTF0",1763428606230,[[92043.0,0.74329799],[92042.0,0.08902223]],[[92088.0,0.01366],[92106.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763428657547,[[92106.0,0.38772],[92104.0,0.03886128],[92100.0,0.00016289],[92099.0,0.05811213],[92065.0,0.1087493]],[[92117.0,0.26592],[92118.0,0.00016289],[92123.0,0.3608],[92132.0,0.3608],[92140.0,0.24222135]]]
["bitfinex-derivatives","BTCF0:USTF0",1763428684161,[[92104.0,2.79e-06],[92100.0,0.00219803],[92096.0,0.02702],[92086.0,0.00027149],[92084.0,0.38985348]],[[92105.0,0.62612],[92114.0,0.18251671],[92116.0,0.3608],[92122.0,0.00016258],[92135.0,0.14332482]]]
["bitfinex-derivatives","BTCF0:USTF0",1763428745506,[[92111.0,0.10874625],[92110.0,0.00219803],[92106.0,0.03886128],[92103.0,0.02095],[92100.0,0.05811213]],[[92112.0,0.6248],[92127.0,0.3628],[92130.0,0.24220766],[92131.0,0.08777334],[92132.0,0.01053965]]]
["bitfinex-derivatives","BTCF0:USTF0",1763428770146,[[92195.0,0.06458],[92191.0,0.02085],[92190.0,0.36299803],[92184.0,0.01969],[92182.0,0.3608]],[[92196.0,0.008],[92201.0,0.26384],[92207.0,0.3608],[92215.0,0.44584293],[92220.0,0.24202037]]]
["bitfinex-derivatives","BTCF0:USTF0",1763428792653,[[92205.0,0.06474269],[92191.0,0.38165]],[[92206.0,0.06569],[92222.0,0.62548],[92231.0,0.24202037],[92232.0,0.05831754],[92235.0,0.10550588]]]
["bitfinex-derivatives","BTCF0:USTF0",1763428859698,[[92114.0,1.51742],[92110.0,0.00073267],[92103.0,0.01742],[92099.0,0.3608],[92095.0,0.11359973]],[[92115.0,0.62456],[92116.0,0.3608],[92124.0,0.12994091],[92137.0,0.001],[92145.0,0.05829054]]]
["bitfinex-derivatives","BTCF0:USTF0",1763428886616,[[92114.0,0.07181279],[92110.0,0.00219803],[92106.0,1.5],[92105.0,9.631e-05],[92100.0,0.01655]],[[92115.0,0.6246],[92126.0,0.08769792],[92129.0,0.3608],[92130.0,0.21768248],[92132.0,0.00016279]]]
["bitfinex-derivatives","BTCF0:USTF0",1763428952551,[[92114.0,0.05788],[92110.0,0.00219803],[92105.0,0.00010928],[92103.0,0.01314],[92094.0,0.03886128]],[[92115.0,0.26492288],[92118.0,0.3608],[92122.0,0.3608],[92126.0,0.00027137],[92130.0,0.25982112]]]
["bitfinex-derivatives","BTCF0:USTF0",1763428974092,[[92160.0,0.04693803],[92159.0,0.3608],[92152.0,0.00016278],[92140.0,0.12991056],[92130.0,0.14280056]],[[92161.0,0.04568],[92168.0,0.3608],[92169.0,0.01327],[92171.0,0.00016278],[92180.0,0.14158056]]]
["bitfinex-derivatives","BTCF0:USTF0",1763429041434,[[92101.0,0.40433],[92100.0,0.01502081],[92092.0,0.01268899],[92086.0,0.03913277],[92081.0,0.33410213]],[[92114.0,0.26344],[92119.0,0.00016278],[92120.0,0.01355],[92130.0,0.22637758],[92137.0,0.08549749]]]
["bitfinex-derivatives","BTCF0:USTF0",1763429062652,[[92020.0,0.00073267],[92018.0,1.5],[92017.0,0.3608],[92008.0,0.3608],[91995.0,0.26352]],[[92021.0,0.04412],[92028.0,0.62441648],[92030.0,0.00219803],[92035.0,0.12989724],[92037.0,0.36831296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763429088375,[[92006.0,0.00027172],[91999.0,0.3608],[91993.0,0.01357],[91982.0,0.37437],[91975.0,0.26849261]],[[92007.0,0.04413],[92010.0,0.62659803],[92016.0,0.00016296],[92018.0,0.3608],[92020.0,0.16884218]]]
["bitfinex-derivatives","BTCF0:USTF0",1763429149418,[[91815.0,0.00590113],[91807.0,1.5],[91806.0,0.01323231],[91801.0,0.3608],[91790.0,0.21881061]],[[91816.0,0.30683762],[91819.0,0.3608],[91820.0,0.00219803],[91825.0,0.08950059],[91830.0,0.21881061]]]
["bitfinex-derivatives","BTCF0:USTF0",1763429166431,[[91851.0,0.00016333],[91845.0,0.26424],[91844.0,0.3608],[91838.0,1.5],[91832.0,0.00959]],[[91852.0,0.04239],[91858.0,0.01329],[91860.0,0.3608],[91861.0,0.00016333],[91867.0,0.26424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763429226582,[[91780.0,0.05302342],[91773.0,0.37507],[91770.0,0.03898971],[91765.0,0.3608],[91754.0,0.1091168]],[[91781.0,0.02634],[91791.0,0.26432],[91796.0,0.3608],[91799.0,0.00016342],[91805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763429243401,[[91715.0,0.06381],[91714.0,0.1091644],[91709.0,0.3608],[91706.0,0.3608],[91703.0,0.26456]],[[91716.0,3.51e-06],[91731.0,0.3608],[91749.0,0.3608],[91760.0,0.21929401],[91762.0,0.03894494]]]
["bitfinex-derivatives","BTCF0:USTF0",1763429312646,[[91801.0,0.04277],[91800.0,0.00016341],[91793.0,0.3608],[91790.0,0.14454568],[91780.0,0.26416]],[[91802.0,0.40487],[91810.0,0.37365],[91812.0,0.2642],[91817.0,0.01285],[91820.0,0.13079568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763429340266,[[91823.0,0.045],[91814.0,0.36096341],[91812.0,0.1090481],[91810.0,0.01261],[91805.0,0.3608]],[[91824.0,0.3618],[91825.0,0.08535071],[91826.0,0.30306494],[91832.0,0.05850935],[91840.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763429402719,[[91863.0,0.05686],[91860.0,0.26384],[91855.0,0.3608],[91854.0,1.51263],[91852.0,0.03878826]],[[91864.0,0.00016332],[91880.0,0.39974494],[91886.0,0.05878143],[91890.0,0.0134],[91897.0,0.07677846]]]
["bitfinex-derivatives","BTCF0:USTF0",1763429419626,[[91949.0,0.40517],[91947.0,0.26364],[91946.0,0.13053165],[91941.0,0.3608],[91905.0,0.1215679]],[[91950.0,0.04393],[91960.0,0.01511803],[91963.0,0.3608],[91966.0,0.00027184],[91970.0,0.13036844]]]
["bitfinex-derivatives","BTCF0:USTF0",1763429451943,[[91955.0,0.04579],[91949.0,0.37343],[91948.0,0.1088868],[91945.0,0.03878826],[91943.0,0.15673884]],[[91956.0,0.005],[91960.0,0.00219803],[91966.0,0.00027184],[91978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763429509884,[[91886.0,0.04573208],[91877.0,0.00016321],[91872.0,0.3738],[91867.0,0.47371228],[91864.0,0.3608]],[[91887.0,0.04438051],[91890.0,0.36299803],[91896.0,0.00016321],[91904.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763429536000,[[91917.0,0.3608],[91911.0,0.00016321],[91900.0,0.15648844],[91892.0,0.1089535],[91884.0,0.01369]],[[91920.0,0.04507803],[91928.0,0.3608],[91929.0,0.00016321],[91944.0,0.07143935]]]
["bitfinex-derivatives","BTCF0:USTF0",1763429597043,[[91949.0,0.00016312],[91939.0,0.3608],[91930.0,0.45999476],[91927.0,0.02470267],[91926.0,0.1089133]],[[91950.0,0.06964361],[91955.0,0.3608],[91956.0,0.01263],[91962.0,0.26336],[91965.0,0.03894494]]]
["bitfinex-derivatives","BTCF0:USTF0",1763429620860,[[91970.0,0.001],[91969.0,0.04405],[91963.0,0.3608],[91962.0,0.03901243],[91960.0,0.20514476]],[[91985.0,0.3608],[91998.0,0.03894494],[92004.0,0.05850935],[92030.0,0.02338999],[92054.0,0.19453551]]]
["bitfinex-derivatives","BTCF0:USTF0",1763429647076,[[92115.0,0.3608],[92112.0,0.1086934],[92110.0,0.00219803],[92106.0,0.1571552],[92104.0,0.3608]],[[92131.0,0.01275],[92148.0,0.37355],[92159.0,0.3608],[92162.0,0.01275],[92168.0,0.01109538]]]
["bitfinex-derivatives","BTCF0:USTF0",1763429707034,[[92084.0,0.04601],[92081.0,0.1087293],[92080.0,0.00073267],[92079.0,0.73504],[92075.0,0.12486209]],[[92096.0,0.265],[92106.0,0.3608],[92111.0,0.3608],[92117.0,0.0580242],[92124.0,0.01382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763429731754,[[92081.0,0.40579],[92066.0,0.3608],[92065.0,0.1087492],[92064.0,0.01366292],[92063.0,0.02911368]],[[92082.0,0.30942282],[92090.0,0.3608],[92100.0,0.15683696],[92107.0,0.3608],[92108.0,0.01057869]]]
["bitfinex-derivatives","BTCF0:USTF0",1763429812781,[[92061.0,0.04344],[92060.0,0.37405],[92048.0,0.01325],[92044.0,0.00026462],[92043.0,0.3608]],[[92062.0,0.00116292],[92065.0,0.26372],[92070.0,0.3608],[92074.0,0.08662566],[92075.0,0.0580242]]]
["bitfinex-derivatives","BTCF0:USTF0",1763429831090,[[92007.0,0.3823],[92006.0,0.00027172],[92002.0,0.00016302],[92000.0,0.01381],[91976.0,0.0035]],[[92008.0,0.0455],[92020.0,0.26612105],[92021.0,0.08890314],[92026.0,0.00836],[92030.0,0.12477642]]]
["bitfinex-derivatives","BTCF0:USTF0",1763429903346,[[91973.0,0.04562312],[91970.0,0.37436],[91961.0,0.3608],[91960.0,0.01356],[91952.0,0.1088825]],[[91974.0,0.07055672],[91978.0,0.26384],[91979.0,0.08868642],[91983.0,0.00016312],[91984.0,0.03885918]]]
["bitfinex-derivatives","BTCF0:USTF0",1763429925246,[[91981.0,0.40408],[91973.0,0.00016312],[91971.0,0.36952],[91970.0,0.12510229],[91969.0,0.05872126]],[[91982.0,0.3337036],[91983.0,0.00016312],[91989.0,0.01312],[91995.0,0.39977003],[92142.0,0.54469943]]]
["bitfinex-derivatives","BTCF0:USTF0",1763429954467,[[91917.0,0.00016312],[91908.0,0.37394],[91899.0,0.01314],[91896.0,1.5],[91895.0,0.36569687]],[[91918.0,0.30755239],[91920.0,0.36299803],[91927.0,0.00016312],[91930.0,0.49887229],[91935.0,0.01297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763429998789,[[91922.0,0.40604],[91920.0,0.00016322],[91908.0,0.3608],[91904.0,0.2638],[91902.0,0.05870914]],[[91923.0,0.04346],[91926.0,0.01263],[91933.0,0.3608],[91935.0,0.27772],[91959.0,0.09600628]]]
["bitfinex-derivatives","BTCF0:USTF0",1763430045044,[[91941.0,0.00016312],[91940.0,0.001],[91938.0,0.3608],[91936.0,0.3608],[91921.0,0.26364]],[[91942.0,0.06887275],[91944.0,0.01275],[91947.0,0.26364],[91953.0,0.01275],[91954.0,0.0389952]]]
["bitfinex-derivatives","BTCF0:USTF0",1763430122399,[[91879.0,0.0431],[91876.0,0.3608],[91872.0,0.00766],[91868.0,0.3608],[91867.0,0.10906906]],[[91880.0,0.02638803],[91883.0,0.26356],[91893.0,0.0389952],[91896.0,0.08715402],[91898.0,0.05838067]]]
["bitfinex-derivatives","BTCF0:USTF0",1763430144612,[[91908.0,0.04492],[91903.0,0.37121],[91899.0,0.54316772],[91897.0,0.0106131],[91896.0,0.27144]],[[91909.0,0.001],[91910.0,0.00219803],[91924.0,0.14030577],[91950.0,0.01094809],[91952.0,0.01277]]]
["bitfinex-derivatives","BTCF0:USTF0",1763430224659,[[91825.0,0.04508],[91818.0,0.01297],[91816.0,0.3608],[91810.0,0.16745045],[91808.0,0.37150365]],[[91826.0,0.26372331],[91828.0,0.3608],[91830.0,0.00219803],[91836.0,0.3608],[91838.0,0.03875627]]]
["bitfinex-derivatives","BTCF0:USTF0",1763430256779,[[91808.0,0.05801],[91799.0,0.00011817],[91797.0,0.3608],[91790.0,0.09131168],[91788.0,0.3608]],[[91809.0,0.02524346],[91810.0,0.00219803],[91812.0,0.35204853],[91813.0,0.3608],[91819.0,0.00016331]]]
["bitfinex-derivatives","BTCF0:USTF0",1763430326324,[[91928.0,0.04278],[91927.0,0.01339],[91918.0,0.3608],[91916.0,0.01339],[91911.0,0.1089308]],[[91929.0,0.00116322],[91934.0,0.3608],[91943.0,0.3608],[91945.0,0.03881337],[91949.0,0.05822006]]]
["bitfinex-derivatives","BTCF0:USTF0",1763430357945,[[91910.0,0.05670322],[91906.0,0.3608],[91900.0,0.01263],[91898.0,0.3608],[91888.0,0.07814494]],[[91911.0,0.30638],[91920.0,0.3608],[91924.0,0.03881337],[91928.0,0.36811],[91929.0,0.05838328]]]
["bitfinex-derivatives","BTCF0:USTF0",1763430386365,[[91890.0,0.05859322],[91886.0,0.3608],[91880.0,0.01312],[91874.0,0.1089752],[91873.0,0.3608]],[[91891.0,0.04512],[91900.0,0.26308],[91902.0,0.08778981],[91903.0,0.3608],[91908.0,0.36564]]]
["bitfinex-derivatives","BTCF0:USTF0",1763430444203,[[91933.0,0.04467312],[91930.0,0.01369],[91927.0,1.5],[91920.0,0.48838235],[91910.0,0.01363]],[[91934.0,0.33417923],[91939.0,0.3608],[91940.0,0.3608],[91945.0,0.12640547],[91950.0,0.18505422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763430477139,[[91868.0,0.04623],[91863.0,0.01361],[91861.0,0.00010898],[91854.0,0.37441],[91851.0,9.27e-05]],[[91869.0,0.30873],[91870.0,0.00219803],[91871.0,0.3608],[91886.0,0.03881258],[91890.0,0.17417242]]]
["bitfinex-derivatives","BTCF0:USTF0",1763430546473,[[91874.0,0.04486],[91872.0,0.01274],[91870.0,0.00219803],[91869.0,0.4697812],[91868.0,0.41943131]],[[91875.0,0.26308],[91885.0,0.3608],[91890.0,0.0850589],[91903.0,0.3608],[91920.0,0.00755]]]
["bitfinex-derivatives","BTCF0:USTF0",1763430572688,[[91827.0,0.05473],[91825.0,0.3608],[91820.0,0.1090392],[91818.0,0.01397],[91815.0,0.36570113]],[[91828.0,9.27e-05],[91830.0,0.00173267],[91841.0,0.3608],[91850.0,0.3608],[91881.0,0.10380628]]]
["bitfinex-derivatives","BTCF0:USTF0",1763430608812,[[91861.0,0.0435],[91860.0,0.00119803],[91856.0,0.01356],[91849.0,0.3608],[91848.0,0.01356]],[[91862.0,0.41511109],[91865.0,0.00016331],[91866.0,0.39961258],[91871.0,0.05816187],[91880.0,0.0852243]]]
["bitfinex-derivatives","BTCF0:USTF0",1763430679474,[[91746.0,1.51397],[91744.0,0.3608],[91740.0,0.11406473],[91739.0,0.13675365],[91731.0,0.1091445]],[[91761.0,0.66768],[91775.0,0.3608],[91780.0,0.03888799],[91782.0,0.01339],[91784.0,0.11406473]]]
["bitfinex-derivatives","BTCF0:USTF0",1763430711083,[[91767.0,0.02594],[91762.0,0.3608],[91755.0,0.1091162],[91750.0,0.167629],[91749.0,0.00016349]],[[91768.0,0.2902018],[91770.0,0.00219803],[91779.0,0.03888799],[91782.0,0.01088],[91783.0,0.05816187]]]
["bitfinex-derivatives","BTCF0:USTF0",1763430780429,[[91770.0,0.00219803],[91766.0,0.3608],[91761.0,0.00016349],[91757.0,0.43868623],[91754.0,0.26324]],[[91771.0,0.0442],[91773.0,0.01272],[91781.0,0.3588735],[91784.0,0.01374],[91788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763430816358,[[91711.0,1.5],[91710.0,0.00219803],[91708.0,0.3608],[91705.0,0.1091757],[91702.0,0.00471616]],[[91712.0,0.0741679],[91722.0,0.26336],[91727.0,0.00016349],[91737.0,0.37447],[91744.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1763430897203,[[91750.0,0.00219803],[91746.0,0.00016349],[91741.0,0.3608],[91740.0,0.01317],[91727.0,0.27435083]],[[91751.0,0.04431],[91753.0,0.3608],[91754.0,0.26324],[91762.0,0.3608],[91764.0,0.00645]]]
["bitfinex-derivatives","BTCF0:USTF0",1763430920722,[[91695.0,0.00707104],[91690.0,0.00219803],[91683.0,0.01399],[91670.0,0.11412844],[91668.0,0.4700201]],[[91696.0,0.66443],[91700.0,0.00073267],[91701.0,0.00768],[91705.0,0.3608],[91710.0,0.11702844]]]
["bitfinex-derivatives","BTCF0:USTF0",1763431004999,[[91729.0,0.33782],[91720.0,0.01267],[91704.0,0.01389],[91698.0,0.3608],[91696.0,0.01389]],[[91736.0,0.001],[91737.0,0.13502306],[91738.0,0.66348349],[91740.0,0.12941686],[91741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763431036424,[[91740.0,0.04461349],[91720.0,0.47513188],[91716.0,0.1091624],[91710.0,0.2773],[91708.0,0.09768118]],[[91741.0,0.04384],[91748.0,0.3608],[91750.0,0.00219803],[91756.0,0.62424],[91759.0,3.49e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1763431060943,[[91749.0,0.04422],[91744.0,0.01371],[91741.0,0.3608],[91740.0,0.00016349],[91736.0,0.01371]],[[91750.0,0.04342264],[91751.0,0.26344],[91757.0,0.3608],[91759.0,0.00016349],[91764.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1763431150197,[[91829.0,0.04377],[91826.0,0.0001634],[91820.0,0.01363],[91810.0,0.12767041],[91785.0,0.0035]],[[91830.0,0.04511264],[91833.0,0.3608],[91837.0,0.2632],[91843.0,0.3608],[91844.0,0.03897148]]]
["bitfinex-derivatives","BTCF0:USTF0",1763431174111,[[91799.0,0.04453],[91791.0,0.37467],[91783.0,1.5],[91782.0,0.386198],[91780.0,0.11404041]],[[91800.0,0.30977264],[91801.0,0.0001634],[91804.0,0.3608],[91809.0,0.01154],[91824.0,0.03897148]]]
["bitfinex-derivatives","BTCF0:USTF0",1763431251457,[[91755.0,0.4059],[91750.0,0.00219803],[91746.0,0.3609635],[91740.0,0.12695775],[91736.0,0.109139]],[[91756.0,0.071019],[91760.0,0.0524246],[91765.0,0.32176537],[91774.0,0.0778243],[91780.0,0.11423775]]]
["bitfinex-derivatives","BTCF0:USTF0",1763431278178,[[91670.0,0.03576],[91668.0,0.0001636],[91660.0,0.01578803],[91650.0,0.01359],[91630.0,0.22350265]],[[91671.0,0.02692214],[91672.0,0.26468],[91675.0,9.984e-05],[91681.0,0.11423775],[91686.0,0.03909844]]]
["bitfinex-derivatives","BTCF0:USTF0",1763431332706,[[91569.0,0.03436],[91562.0,0.00016381],[91551.0,0.09696],[91550.0,0.16836586],[91540.0,0.00999999]],[[91570.0,0.00219803],[91580.0,0.00016381],[91585.0,0.01311],[91596.0,0.01511],[91597.0,0.08781588]]]
["bitfinex-derivatives","BTCF0:USTF0",1763431356513,[[91464.0,0.00016401],[91456.0,1.5],[91439.0,0.26508],[91438.0,0.01073105],[91430.0,0.16868652]],[[91465.0,0.04515],[91476.0,0.01278],[91480.0,0.16828652],[91482.0,0.00016401],[91497.0,0.03872279]]]
["bitfinex-derivatives","BTCF0:USTF0",1763431370024,[[91438.0,0.04426],[91420.0,0.01294408],[91419.0,0.27168],[91410.0,0.11526962],[91407.0,0.1095319]],[[91439.0,0.00016408],[91440.0,0.00219803],[91450.0,0.00999999],[91460.0,0.11526962],[91500.0,0.1368]]]
["bitfinex-derivatives","BTCF0:USTF0",1763431422672,[[91432.0,9.749e-05],[91410.0,0.11526962],[91409.0,0.01332],[91404.0,0.1095359],[91397.0,0.16224]],[[91475.0,0.16369608],[91476.0,0.0142],[91480.0,0.11526962]]]
["bitfinex-derivatives","BTCF0:USTF0",1763431442582,[[91420.0,0.00073267],[91400.0,0.01117],[91394.0,0.03952],[91390.0,0.28907912]],[[91440.0,0.01481803],[91466.0,0.01262],[91475.0,0.01004]]]
["bitfinex-derivatives","BTCF0:USTF0",1763431495419,[[91373.0,0.05868068],[91366.0,0.00016416],[91360.0,0.11521596],[91359.0,0.07747368],[91355.0,0.1095934]],[[91377.0,0.02329],[91380.0,0.00219803],[91385.0,0.00016416],[91395.0,0.01357],[91400.0,0.11521596]]]
["bitfinex-derivatives","BTCF0:USTF0",1763431516635,[[91375.0,0.01291416],[91360.0,0.01275],[91358.0,0.05906119],[91351.0,0.00930987],[91350.0,0.1096005]],[[91390.0,0.02343803],[91394.0,0.00016416],[91420.0,0.04316],[91428.0,0.03830382],[91430.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763431538654,[[91394.0,0.00016406],[91376.0,0.01319],[91366.0,0.00027363],[91361.0,0.1095869],[91360.0,0.01319]],[[91398.0,0.0218],[91410.0,0.11741399],[91413.0,0.00016406],[91435.0,0.0712],[91439.0,0.00952682]]]
["bitfinex-derivatives","BTCF0:USTF0",1763431594785,[[91358.0,0.04577],[91338.0,0.0137],[91330.0,0.16889682],[91327.0,1.6096274],[91325.0,0.05294161]],[[91359.0,0.13860934],[91360.0,0.00219803],[91365.0,0.00016416],[91380.0,0.16889682],[91388.0,0.05729168]]]
["bitfinex-derivatives","BTCF0:USTF0",1763431620799,[[91390.0,0.01589803],[91385.0,0.00016416],[91369.0,0.03924161],[91364.0,0.07276119]],[[91404.0,0.16531265],[91405.0,0.08622598],[91406.0,0.03882285],[91410.0,0.47309887],[91411.0,0.05729168]]]
["bitfinex-derivatives","BTCF0:USTF0",1763431681940,[[91405.0,0.02264],[91400.0,0.00219803],[91392.0,0.01301],[91380.0,0.00676],[91374.0,0.02953619]],[[91406.0,0.04610351],[91410.0,0.08970781],[91416.0,0.01354],[91420.0,0.16897146],[91426.0,0.14984]]]
["bitfinex-derivatives","BTCF0:USTF0",1763431703547,[[91403.0,0.04374],[91400.0,0.00219803],[91390.0,0.00692],[91386.0,0.00016416],[91377.0,0.01301]],[[91404.0,0.00016416],[91412.0,0.08773477],[91416.0,0.01279],[91420.0,0.16897146],[91428.0,0.03874426]]]
["bitfinex-derivatives","BTCF0:USTF0",1763431766688,[[91591.0,0.00016376],[91590.0,0.11503746],[91548.0,0.01287]],[[91608.0,0.0135],[91609.0,0.0001634],[91620.0,0.0135],[91621.0,0.08718583]]]
["bitfinex-derivatives","BTCF0:USTF0",1763431781289,[[91584.0,0.001],[91581.0,0.00016376],[91580.0,0.11503746],[91571.0,0.03924161],[91568.0,8.552e-05]],[[91600.0,0.04703143],[91608.0,0.01358],[91613.0,0.08860859],[91614.0,0.03874426],[91619.0,0.05729168]]]
["bitfinex-derivatives","BTCF0:USTF0",1763431850350,[[91549.0,0.04598385],[91548.0,0.01386],[91547.0,0.02942146],[91542.0,0.05310161],[91540.0,1.5]],[[91550.0,0.02550427],[91559.0,0.5201058],[91561.0,0.03874426],[91565.0,0.05729168],[91570.0,0.16821048]]]
["bitfinex-derivatives","BTCF0:USTF0",1763431876167,[[91428.0,0.002],[91419.0,0.00016405],[91404.0,0.01377],[91392.0,0.01377],[91387.0,0.1095556]],[[91429.0,0.12209556],[91430.0,0.00219803],[91438.0,0.1253759],[91476.0,0.00548],[91496.0,0.09548614]]]
["bitfinex-derivatives","BTCF0:USTF0",1763431919912,[[91420.0,0.00073267],[91412.0,0.00016405],[91399.0,0.26636],[91388.0,0.109555],[91385.0,0.05906119]],[[91421.0,0.0588],[91422.0,0.001],[91424.0,0.05847817],[91430.0,0.0133],[91431.0,0.16903749]]]
["bitfinex-derivatives","BTCF0:USTF0",1763431965737,[[91380.0,1.50073267],[91377.0,0.01375],[91364.0,0.03929641],[91359.0,0.05906119],[91351.0,0.01072044]],[[91381.0,0.04567],[91393.0,0.03902264],[91398.0,0.05847817],[91400.0,0.16887344],[91416.0,0.09757853]]]
["bitfinex-derivatives","BTCF0:USTF0",1763431983134,[[91383.0,0.04395],[91377.0,0.01328],[91370.0,0.00073267],[91366.0,0.01355363],[91364.0,0.26612]],[[91384.0,0.03902264],[91388.0,0.05847817],[91390.0,0.08636924],[91397.0,0.07806265],[91407.0,0.09757853]]]
["bitfinex-derivatives","BTCF0:USTF0",1763432037672,[[91268.0,0.01838],[91267.0,0.1096996],[91259.0,0.16935106],[91248.0,0.1097231],[91240.0,0.10983885]],[[91269.0,0.00016436],[91290.0,0.01632],[91299.0,0.08604781],[91300.0,0.03884212],[91304.0,0.5482799]]]
["bitfinex-derivatives","BTCF0:USTF0",1763432059781,[[91215.0,0.0412],[91207.0,0.26968],[91206.0,1.50027411],[91200.0,0.16935106],[91188.0,0.1097945]],[[91250.0,0.16935106],[91257.0,0.03884212]]]
["bitfinex-derivatives","BTCF0:USTF0",1763432109421,[[91249.0,0.06046],[91240.0,0.04138923],[91234.0,0.05911275],[91233.0,0.1097404],[91231.0,0.00016436]],[[91250.0,0.00112512],[91263.0,0.16402438],[91270.0,0.11551818],[91271.0,0.03884212],[91276.0,0.05825574]]]
["bitfinex-derivatives","BTCF0:USTF0",1763432131229,[[91220.0,0.05447993],[91214.0,0.0394193],[91209.0,0.05911275],[91208.0,0.01596],[91200.0,0.11551818]],[[91221.0,0.0019228],[91222.0,0.00016445],[91256.0,0.03875613],[91261.0,0.05825574],[91270.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763432153840,[[91230.0,0.00219803],[91224.0,0.01596],[91212.0,0.0553793],[91208.0,0.05911275],[91198.0,0.19229663]],[[91250.0,0.11551818],[91258.0,0.00150484],[91259.0,0.16364055],[91265.0,0.05825574],[91271.0,0.26764]]]
["bitfinex-derivatives","BTCF0:USTF0",1763432203676,[[91139.0,0.02851753],[91130.0,0.00016453],[91124.0,0.0394193],[91117.0,0.00721852],[91115.0,0.05911275]],[[91140.0,0.06210958],[91149.0,0.08830179],[91154.0,0.0141],[91165.0,0.16957997]]]
["bitfinex-derivatives","BTCF0:USTF0",1763432222784,[[91000.0,0.00073267],[90994.0,0.25108],[90993.0,0.01841],[90987.0,0.07792246],[90977.0,0.1100495]],[[91029.0,4.23e-05],[91030.0,0.00219803],[91039.0,0.07172062],[91040.0,0.11600494],[91189.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763432268618,[[90920.0,0.00219803],[90896.0,0.02547],[90880.0,0.02547],[90873.0,0.09708887],[90870.0,0.11600494]],[[90921.0,0.17288834],[90930.0,0.19116398],[90931.0,0.00016491],[90939.0,0.2744],[90960.0,0.12600493]]]
["bitfinex-derivatives","BTCF0:USTF0",1763432286519,[[90950.0,0.00219803],[90916.0,0.07802865],[90905.0,0.09708887],[90900.0,0.02703],[90890.0,0.1708979]],[[90961.0,0.1708979],[90986.0,0.16446598],[90987.0,0.0001649],[90990.0,0.00999999],[90997.0,0.16304]]]
["bitfinex-derivatives","BTCF0:USTF0",1763432337071,[[90927.0,0.09474496],[90920.0,0.00999999],[90912.0,0.05902897],[90905.0,1.5],[90893.0,0.1101509]],[[90928.0,0.16588653],[90945.0,0.00016496],[90950.0,0.2328592],[90967.0,0.69396],[91014.0,0.01862]]]
["bitfinex-derivatives","BTCF0:USTF0",1763432352575,[[91071.0,0.09544],[91070.0,0.00219803],[91060.0,0.00999999],[91053.0,0.00016477],[91037.0,0.1099764]],[[91072.0,0.16546176],[91090.0,0.2328592],[91100.0,0.03018],[91221.0,0.09588063],[91243.0,0.13440301]]]
["bitfinex-derivatives","BTCF0:USTF0",1763432372292,[[91121.0,0.03387205],[91120.0,0.00219803],[91110.0,0.00016456],[91100.0,0.03878102],[91090.0,0.05902897]],[[91127.0,0.27496],[91128.0,0.16493895],[91129.0,0.00016456],[91130.0,0.23180988],[91151.0,0.69264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763432420225,[[91260.0,0.00219803],[91251.0,0.00016436],[91238.0,0.1164],[91231.0,0.1097435],[91220.0,0.00999999]],[[91291.0,0.088],[91300.0,0.02949],[91316.0,0.69736],[91320.0,0.27832961],[91352.0,0.05732272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763432440827,[[91341.0,0.10944],[91340.0,0.00219803],[91332.0,0.097],[91324.0,0.1096309],[91320.0,0.55818279]],[[91419.0,0.08836752],[91430.0,0.0004],[91440.0,0.0265],[91449.0,0.05732272],[91450.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763432494565,[[91371.0,0.00016414],[91370.0,0.00219803],[91359.0,0.1095891],[91350.0,0.23050249],[91338.0,0.1096145]],[[91390.0,0.00016367],[91392.0,0.02558],[91396.0,0.005],[91420.0,0.23050249],[91421.0,0.04582911]]]
["bitfinex-derivatives","BTCF0:USTF0",1763432510075,[[91351.0,0.00016424],[91350.0,0.00219803],[91333.0,0.02932267],[91328.0,0.03888772],[91323.0,0.05793508]],[[91352.0,0.08828],[91360.0,0.02558],[91380.0,0.02558],[91387.0,0.18888],[91396.0,0.09478096]]]
["bitfinex-derivatives","BTCF0:USTF0",1763432565212,[[91480.0,0.00219803],[91477.0,0.02295],[91471.0,0.00016395],[91470.0,0.00030197],[91460.0,0.27853554]],[[91489.0,0.00016331],[91500.0,0.16906664],[91508.0,0.08621926],[91511.0,0.02265],[91523.0,0.01143]]]
["bitfinex-derivatives","BTCF0:USTF0",1763432586417,[[91321.0,1.5],[91320.0,0.00219803],[91316.0,0.00016425],[91282.0,0.1096817],[91280.0,0.80534442]],[[91329.0,0.16517641],[91330.0,0.11510442],[91334.0,0.00016425],[91344.0,0.27124],[91365.0,0.11510442]]]
["bitfinex-derivatives","BTCF0:USTF0",1763432640450,[[91325.0,0.00016426],[91313.0,0.02939223],[91308.0,0.03897966],[91303.0,0.05793508],[91294.0,0.07870529]],[[91326.0,0.04766],[91344.0,1.92e-05],[91348.0,0.08741052],[91350.0,0.11510442],[91360.0,0.11510442]]]
["bitfinex-derivatives","BTCF0:USTF0",1763432661071,[[91511.0,0.05531],[91510.0,0.00219803],[91504.0,0.01695],[91494.0,0.00016398],[91491.0,1.5]],[[91512.0,0.00016398],[91516.0,0.005],[91535.0,0.08972],[91570.0,0.00999999],[91578.0,0.03851402]]]
["bitfinex-derivatives","BTCF0:USTF0",1763432676582,[[91350.0,0.00146535],[91345.0,1.5],[91340.0,0.01589417],[91320.0,0.01573],[91311.0,0.02939223]],[[91359.0,0.00016417],[91360.0,0.1698263],[91412.0,0.03851402],[91446.0,0.09497971],[91460.0,0.13440301]]]
["bitfinex-derivatives","BTCF0:USTF0",1763432730813,[[91375.0,0.04462],[91370.0,0.00219803],[91362.0,0.00309581],[91358.0,0.01304],[91357.0,0.00016417]],[[91376.0,0.27048417],[91390.0,0.11512006],[91399.0,0.69036],[91400.0,0.11512006],[91402.0,0.01109406]]]
["bitfinex-derivatives","BTCF0:USTF0",1763432755636,[[91447.0,0.00016408],[91440.0,0.01304],[91410.0,0.01304],[91400.0,0.11512006],[91398.0,0.03897966]],[[91448.0,0.45616112],[91457.0,0.11512006],[91459.0,0.03875877],[91464.0,0.05732272],[91465.0,0.08886779]]]
["bitfinex-derivatives","BTCF0:USTF0",1763432804269,[[91528.0,0.02113],[91520.0,0.02530803],[91515.0,0.01399],[91512.0,0.00016391],[91500.0,0.01399]],[[91529.0,0.26944],[91530.0,0.08602202],[91541.0,0.03875877],[91546.0,0.06814169],[91550.0,0.16846224]]]
["bitfinex-derivatives","BTCF0:USTF0",1763432825976,[[91496.0,0.02205],[91490.0,0.00219803],[91488.0,0.01312],[91485.0,0.000164],[91472.0,0.01312]],[[91497.0,0.16326006],[91499.0,0.16326006],[91503.0,0.43254006],[91504.0,0.08575362],[91510.0,0.11492011]]]
["bitfinex-derivatives","BTCF0:USTF0",1763432863794,[[91530.0,0.04112803],[91526.0,0.0001639],[91515.0,0.04294222],[91510.0,0.15389977],[91505.0,0.05793508]],[[91545.0,0.26888],[91546.0,0.03875488],[91550.0,0.11492011],[91570.0,0.09497971],[91580.0,0.144403]]]
["bitfinex-derivatives","BTCF0:USTF0",1763432897509,[[91670.0,0.00219803],[91651.0,0.00016371],[91650.0,0.16824685],[91645.0,0.002],[91634.0,0.1092599]],[[91680.0,0.01376],[91686.0,0.00027267],[91687.0,0.08413251],[91700.0,0.16824685],[91702.0,0.05852186]]]
["bitfinex-derivatives","BTCF0:USTF0",1763432919536,[[91690.0,0.0023385],[91670.0,0.16824685],[91664.0,0.00843],[91657.0,0.01117255],[91619.0,0.03897966]],[[91696.0,0.02282],[91701.0,0.001],[91709.0,0.16443654],[91715.0,0.24964],[91717.0,0.04978047]]]
["bitfinex-derivatives","BTCF0:USTF0",1763432970084,[[91730.0,0.00219803],[91726.0,0.00016351],[91715.0,0.02930361],[91710.0,0.12209879],[91703.0,0.05793508]],[[91740.0,0.0005096],[91744.0,0.03853926],[91750.0,0.05852186],[91756.0,0.10433928],[91763.0,0.07802915]]]
["bitfinex-derivatives","BTCF0:USTF0",1763432992812,[[91746.0,0.00016351],[91720.0,0.11441879],[91718.0,0.02930361],[91712.0,0.03897966]],[[91747.0,0.04711],[91750.0,0.0005096],[91756.0,0.01778],[91760.0,0.11441879],[91765.0,0.26736351]]]
["bitfinex-derivatives","BTCF0:USTF0",1763433047032,[[91677.0,0.0001636],[91667.0,0.03906005],[91662.0,0.32543008],[91660.0,0.17846687],[91653.0,0.07870529]],[[91687.0,0.04527],[91690.0,0.00064972],[91696.0,0.0134336],[91712.0,0.01327],[91720.0,0.16761764]]]
["bitfinex-derivatives","BTCF0:USTF0",1763433064040,[[91709.0,0.04277],[91700.0,0.16761764],[91696.0,0.01359],[91691.0,0.0001636],[91683.0,0.03906005]],[[91710.0,0.0011636],[91740.0,0.3296],[91753.0,0.03853926],[91756.0,0.14668],[91758.0,0.05852186]]]
["bitfinex-derivatives","BTCF0:USTF0",1763433085654,[[91720.0,0.11668691],[91710.0,0.01313],[91703.0,0.1091776],[91694.0,0.01313],[91687.0,0.03906005]],[[91749.0,0.08548915],[91758.0,0.09753644],[91760.0,0.11448888],[91767.0,0.13440301],[91773.0,0.0108443]]]
["bitfinex-derivatives","BTCF0:USTF0",1763433133292,[[91804.0,0.00016341],[91800.0,0.00219803],[91792.0,0.01348],[91783.0,0.01348],[91780.0,0.1673756]],[[91805.0,0.0064],[91814.0,0.00671616],[91820.0,0.1673756]]]
["bitfinex-derivatives","BTCF0:USTF0",1763433154806,[[91771.0,0.00016341],[91770.0,0.00219803],[91764.0,8.819e-05],[91754.0,0.02907724],[91750.0,0.03906005]],[[91772.0,0.0084],[91781.0,0.001],[91785.0,0.03859193],[91790.0,0.22545118],[91792.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1763433211846,[[91710.0,0.00219803],[91705.0,0.00016348],[91665.0,0.00483],[91642.0,0.1092506],[91640.0,0.11443642]],[[91711.0,0.04415],[91712.0,0.01379],[91720.0,0.11443642],[91723.0,0.00016348],[91728.0,0.01379]]]
["bitfinex-derivatives","BTCF0:USTF0",1763433229756,[[91700.0,0.02498803],[91696.0,0.0001636],[91680.0,0.00906],[91670.0,0.22365382],[91639.0,0.19762764]],[[91711.0,0.16347083],[91714.0,0.0001636],[91717.0,0.08720729],[91718.0,0.26672],[91720.0,0.11443642]]]
["bitfinex-derivatives","BTCF0:USTF0",1763433288298,[[91563.0,0.04438],[91546.0,0.01396],[91536.0,0.00491],[91535.0,0.00491613],[91531.0,0.26688]],[[91564.0,0.02193],[91572.0,0.07802915],[91574.0,0.01288],[91575.0,0.08593805],[91582.0,0.09753644]]]
["bitfinex-derivatives","BTCF0:USTF0",1763433312408,[[91440.0,0.01335],[91410.0,0.12839446],[91407.0,0.1095313],[91401.0,0.03906005],[91396.0,0.05859008]],[[91450.0,0.00219803],[91451.0,0.15616],[91456.0,8.879e-05],[91457.0,0.00016398],[91465.0,0.11504446]]]
["bitfinex-derivatives","BTCF0:USTF0",1763433363351,[[91429.0,0.04357],[91420.0,0.01293409],[91406.0,0.01277],[91401.0,0.1095383],[91400.0,0.38224446]],[[91430.0,0.001],[91433.0,0.08908092],[91439.0,0.00016409],[91440.0,0.11504446],[91447.0,0.03879659]]]
["bitfinex-derivatives","BTCF0:USTF0",1763433367450,[[91440.0,0.0019307],[91436.0,0.00016409],[91420.0,0.01277],[91418.0,0.1496],[91405.0,0.1095344]],[[91441.0,0.02296],[91446.0,0.16423135],[91447.0,0.03879659],[91448.0,0.01337],[91450.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763433404874,[[91420.0,0.02252267],[91392.0,0.01294],[91391.0,0.00592],[91390.0,0.16876555],[91389.0,0.03916257]],[[91421.0,0.02237],[91429.0,0.0136],[91440.0,0.17096358],[91442.0,0.0136],[91443.0,0.03891265]]]
["bitfinex-derivatives","BTCF0:USTF0",1763433464915,[[91240.0,0.00219803],[91239.0,0.00016438],[91232.0,0.2674],[91230.0,0.01348],[91220.0,0.11542545]],[[91250.0,0.00073267],[91252.0,0.01284],[91258.0,0.00016438],[91261.0,0.03878081],[91266.0,0.0711115]]]
["bitfinex-derivatives","BTCF0:USTF0",1763433487731,[[91280.0,0.02397803],[91271.0,0.00016438],[91250.0,0.22514585],[91249.0,0.03916257],[91245.0,0.05874385]],[[91281.0,0.04225],[91288.0,0.03884615],[91290.0,0.00016438],[91293.0,0.0582715],[91300.0,0.11542545]]]
["bitfinex-derivatives","BTCF0:USTF0",1763433536457,[[91380.0,0.04329803],[91371.0,0.00016419],[91363.0,0.1095732],[91360.0,0.16929113],[91350.0,0.00674]],[[91390.0,0.01392653],[91394.0,0.08854931],[91395.0,0.03890888],[91396.0,0.005],[91400.0,0.05836651]]]
["bitfinex-derivatives","BTCF0:USTF0",1763433557477,[[91421.0,0.04620409],[91420.0,0.00219803],[91410.0,0.11510588],[91403.0,0.00907],[91399.0,0.1095305]],[[91422.0,0.02138],[91429.0,0.01288],[91436.0,0.005],[91437.0,0.03890888],[91443.0,0.05836651]]]
["bitfinex-derivatives","BTCF0:USTF0",1763433612125,[[91311.0,0.2191165],[91310.0,0.11730391],[91308.0,0.28018],[91301.0,0.00016418],[91298.0,0.05874385]],[[91320.0,2.541e-05],[91328.0,0.05850588],[91337.0,0.07800784],[91345.0,0.09753644],[91350.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763433635548,[[91351.0,0.04426],[91350.0,0.01343672],[91336.0,0.01281],[91328.0,0.1096152],[91310.0,0.00999999]],[[91352.0,0.08625848],[91357.0,0.05841537],[91366.0,0.07800784],[91370.0,0.26887803],[91375.0,0.09753644]]]
["bitfinex-derivatives","BTCF0:USTF0",1763433659462,[[91362.0,0.04489],[91360.0,0.00062672],[91355.0,0.01349],[91349.0,0.00016418],[91344.0,0.01281]],[[91363.0,0.05843431],[91372.0,0.16745552],[91381.0,0.09753644],[91382.0,0.2666],[91410.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763433713190,[[91410.0,0.04530672],[91400.0,0.11717307],[91395.0,0.00016409],[91393.0,0.1095375],[91390.0,0.01262]],[[91411.0,0.04959048],[91413.0,0.05872187],[91422.0,0.07788679],[91431.0,0.09753644],[91440.0,0.01393]]]
["bitfinex-derivatives","BTCF0:USTF0",1763433737410,[[91395.0,0.04493],[91386.0,8.616e-05],[91385.0,0.1095475],[91380.0,0.16883537],[91377.0,0.00593409]],[[91396.0,0.02144409],[91403.0,0.01317],[91416.0,0.01317],[91424.0,0.03896293],[91426.0,0.0885446]]]
["bitfinex-derivatives","BTCF0:USTF0",1763433802754,[[91400.0,0.00016409],[91380.0,0.11509855],[91374.0,0.12039736],[91356.0,0.1095823],[91347.0,0.1096]],[[91401.0,0.07338868],[91410.0,0.01372],[91419.0,0.00016409],[91420.0,0.03899989],[91421.0,0.01372]]]
["bitfinex-derivatives","BTCF0:USTF0",1763433819461,[[91370.0,0.16061855],[91367.0,0.00016418],[91363.0,0.26596],[91360.0,0.00803],[91351.0,0.0035]],[[91371.0,0.0433],[91380.0,0.01486803],[91386.0,0.00016418],[91390.0,0.01267],[91404.0,0.03899989]]]
["bitfinex-derivatives","BTCF0:USTF0",1763433884308,[[91389.0,0.21368101],[91370.0,0.26592418],[91369.0,0.1095659],[91349.0,0.69032],[91347.0,0.2191926]],[[91390.0,0.04904803],[91399.0,0.01391],[91414.0,0.03899443],[91419.0,0.05849164],[91421.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763433907225,[[91369.0,0.04335],[91364.0,0.26572],[91360.0,0.16902519],[91355.0,0.00899],[91353.0,0.1095859]],[[91370.0,0.001],[91377.0,0.0129],[91388.0,0.0129],[91398.0,0.03899443],[91399.0,0.0129]]]
["bitfinex-derivatives","BTCF0:USTF0",1763433925437,[[91409.0,0.04523],[91400.0,0.11510568],[91396.0,0.1095334],[91391.0,0.2178],[91388.0,0.00884]],[[91410.0,0.05870803],[91416.0,0.0129],[91429.0,0.03899443],[91435.0,0.05849164],[91445.0,0.07788679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763433983178,[[91636.0,0.00016366],[91627.0,0.16784546],[91614.0,0.28037395],[91608.0,0.03870357],[91607.0,0.00010752]],[[91637.0,0.0569],[91640.0,0.00073267],[91655.0,0.00016366],[91656.0,0.01282],[91690.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1763434000091,[[91650.0,1.50219803],[91641.0,0.20480361],[91640.0,0.00999999],[91631.0,0.1092644],[91610.0,0.27435839]],[[91651.0,0.04416],[91656.0,0.0134],[91660.0,0.00016361],[91670.0,9.458e-05],[91674.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763434059819,[[91560.0,0.04447267],[91553.0,0.26852],[91551.0,0.00016381],[91548.0,0.01298],[91540.0,1.5]],[[91561.0,7.688e-05],[91584.0,0.00016381],[91590.0,0.001],[91600.0,0.00412],[91614.0,0.06454633]]]
["bitfinex-derivatives","BTCF0:USTF0",1763434084441,[[91491.0,1.5],[91490.0,0.00073267],[91476.0,0.01319],[91473.0,0.1094526],[91470.0,0.4919155]],[[91496.0,0.02879684],[91500.0,0.04133763],[91505.0,0.05894758],[91516.0,0.07766369],[91527.0,0.09715052]]]
["bitfinex-derivatives","BTCF0:USTF0",1763434138176,[[91537.0,0.04502],[91531.0,0.01296],[91520.0,0.01515803],[91516.0,0.1682],[91510.0,0.16847199]],[[91539.0,0.05894758],[91549.0,0.07766369],[91559.0,0.09715052],[91564.0,0.013],[91569.0,0.13549251]]]
["bitfinex-derivatives","BTCF0:USTF0",1763434159279,[[91520.0,0.00219803],[91500.0,0.17956573],[91490.0,0.1094327],[91467.0,0.881548],[91466.0,0.09787841]],[[91521.0,0.04313],[91533.0,0.01285],[91546.0,0.01285],[91550.0,0.16847199],[91552.0,0.07766369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763434177800,[[91546.0,0.04566],[91537.0,0.11478903],[91533.0,0.00666],[91529.0,0.1093859],[91488.0,0.09787841]],[[91558.0,0.02759265],[91559.0,0.01369],[91560.0,0.03916337],[91564.0,0.05872576],[91574.0,0.07766369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763434242632,[[91500.0,0.00219803],[91484.0,0.14296],[91480.0,0.16847045],[91479.0,0.1094459],[91462.0,0.1094655]],[[91501.0,0.0443],[91509.0,0.01379],[91516.0,0.02815124],[91519.0,0.05872576],[91524.0,0.01379]]]
["bitfinex-derivatives","BTCF0:USTF0",1763434270759,[[91450.0,1.50219803],[91444.0,0.26628],[91443.0,0.0135],[91440.0,0.16847045],[91437.0,0.1094959]],[[91451.0,0.02265],[91456.0,8.335e-05],[91465.0,0.01379],[91469.0,0.0878931],[91474.0,0.03917709]]]
["bitfinex-derivatives","BTCF0:USTF0",1763434324388,[[91308.0,0.04298],[91299.0,0.12894493],[91290.0,0.00016428],[91286.0,1.50027387],[91283.0,0.1096809]],[[91309.0,0.00016428],[91310.0,0.00219803],[91338.0,0.0842],[91340.0,0.11504493],[91342.0,0.03879149]]]
["bitfinex-derivatives","BTCF0:USTF0",1763434346708,[[91259.0,0.04337],[91255.0,1.50448571],[91252.0,0.01328],[91246.0,0.00027399]],[[91260.0,0.06099031],[91261.0,0.08785747],[91269.0,0.00016437]]]
["bitfinex-derivatives","BTCF0:USTF0",1763434398547,[[91299.0,0.1096618],[91295.0,0.26696],[91290.0,0.07906177],[91282.0,0.219202],[91281.0,0.00016427]],[[91300.0,0.00016427],[91326.0,0.03954411],[91338.0,0.01329]]]
["bitfinex-derivatives","BTCF0:USTF0",1763434408946,[[91273.0,0.001],[91270.0,0.00219803],[91264.0,0.00016427],[91261.0,0.2668],[91260.0,0.11545316]],[[91274.0,0.03972871],[91283.0,0.00016427],[91286.0,0.01312],[91293.0,0.03927036],[91297.0,0.05874572]]]
["bitfinex-derivatives","BTCF0:USTF0",1763434445475,[[91240.0,1.5023624],[91237.0,0.26676],[91220.0,0.11545316],[91216.0,0.1097604],[91212.0,0.00864]],[[91241.0,0.06827106],[91245.0,0.01328],[91251.0,0.03927036],[91257.0,0.05874572],[91259.0,0.00016437]]]
["bitfinex-derivatives","BTCF0:USTF0",1763434508219,[[91220.0,1.50073074],[91206.0,0.00027411],[91205.0,0.26668],[91200.0,0.01347],[91199.0,0.0035]],[[91221.0,0.06849076],[91228.0,0.08688479],[91230.0,0.01318],[91235.0,0.0391351],[91239.0,0.16397828]]]
["bitfinex-derivatives","BTCF0:USTF0",1763434533521,[[91190.0,0.05658],[91180.0,0.11574424],[91179.0,0.01284],[91175.0,0.1098106],[91170.0,0.26688446]],[[91206.0,0.08631754],[91220.0,0.21082424],[91221.0,0.05874572],[91230.0,0.00999999],[91235.0,0.86083081]]]
["bitfinex-derivatives","BTCF0:USTF0",1763434602146,[[91055.0,1.50494204],[91040.0,0.01261],[91039.0,0.26668],[91030.0,0.01261],[91028.0,0.01094676]],[[91056.0,8.057e-05],[91060.0,0.00219803],[91065.0,0.00016466],[91080.0,0.24768],[91090.0,0.02390497]]]
["bitfinex-derivatives","BTCF0:USTF0",1763434618056,[[91129.0,0.04527],[91120.0,0.00016467],[91117.0,0.01261],[91110.0,0.16981868],[91104.0,0.01261]],[[91130.0,0.02747643],[91139.0,0.00016467],[91142.0,0.00285],[91146.0,0.05848]]]
["bitfinex-derivatives","BTCF0:USTF0",1763434685387,[[91030.0,0.00219803],[91015.0,0.00494421],[91014.0,7.889e-05],[90990.0,0.00999999],[90985.0,0.6928]],[[91032.0,0.04415],[91036.0,0.01366],[91041.0,0.00016476],[91043.0,0.08946251],[91047.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763434701412,[[91050.0,0.00089476],[91030.0,0.39368325],[91015.0,0.17393253],[91014.0,1.51213889]],[[91051.0,0.04431],[91056.0,0.01317],[91069.0,0.01382476],[91080.0,0.12951628],[91083.0,0.05036995]]]
["bitfinex-derivatives","BTCF0:USTF0",1763434727132,[[90970.0,0.00073],[90966.0,0.00027483],[90958.0,0.05515439],[90957.0,0.03941727],[90950.0,0.17522899]],[[90976.0,0.04468724],[90980.0,0.01563803],[90985.0,0.00016488],[90986.0,0.08617424],[90990.0,0.18372899]]]
["bitfinex-derivatives","BTCF0:USTF0",1763434780068,[[90849.0,0.04358006],[90848.0,0.01285],[90840.0,0.11653179],[90820.0,0.00999999],[90816.0,0.24133103]],[[90850.0,0.11249713],[90867.0,0.00016506],[90880.0,0.11653179],[90882.0,0.1234949],[90885.0,0.26928]]]
["bitfinex-derivatives","BTCF0:USTF0",1763434796270,[[90971.0,1.5],[90963.0,0.00016494],[90961.0,0.05886684],[90955.0,0.001],[90940.0,0.07833103]],[[90972.0,0.04426],[90978.0,0.08869017],[90979.0,0.10988],[90980.0,0.4],[90981.0,0.11653179]]]
["bitfinex-derivatives","BTCF0:USTF0",1763434850500,[[90870.0,0.00219803],[90864.0,0.01391],[90839.0,0.01391],[90830.0,0.17086787],[90828.0,0.01391]],[[90879.0,0.16474014],[90880.0,0.26178746],[90889.0,0.2708],[90892.0,0.01099634],[90898.0,0.69448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763434864806,[[90835.0,0.04412],[90820.0,0.01302],[90800.0,0.02301999],[90790.0,0.05890566],[90784.0,0.551415]],[[90836.0,0.005],[90859.0,0.10044],[90884.0,0.695],[90890.0,0.00999999],[90900.0,0.350524]]]
["bitfinex-derivatives","BTCF0:USTF0",1763434921044,[[90706.0,0.01299],[90687.0,0.01299],[90686.0,0.00027568],[90680.0,0.31932328],[90670.0,0.58903144]],[[90720.0,0.00219803],[90728.0,0.02351891],[90729.0,0.1663459],[90737.0,0.1663459],[90740.0,0.29218644]]]
["bitfinex-derivatives","BTCF0:USTF0",1763434941359,[[90573.0,0.01299],[90561.0,0.02943515],[90540.0,0.15650137],[90536.0,0.1105853],[90531.0,0.02593725]],[[90589.0,0.00926095],[90590.0,0.14869941],[90619.0,0.08791929],[90634.0,0.16519462],[90639.0,0.16519462]]]
["bitfinex-derivatives","BTCF0:USTF0",1763434972480,[[90528.0,0.02016],[90500.0,0.42839483],[90482.0,0.13762974],[90480.0,0.02016],[90471.0,0.1106645]],[[90530.0,0.00219803],[90531.0,0.0001657],[90544.0,0.08937183],[90560.0,0.35203613],[90585.0,0.22372]]]
["bitfinex-derivatives","BTCF0:USTF0",1763435001788,[[90626.0,0.0001655],[90595.0,0.03923005],[90590.0,9.306e-05],[90589.0,0.058888],[90577.0,0.07890044]],[[90639.0,0.16526842],[90640.0,0.00073267],[90644.0,0.0001655],[90650.0,0.35188281],[90660.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763435020102,[[90639.0,0.12047642],[90630.0,0.07890044],[90621.0,0.0001655],[90620.0,0.09879166],[90615.0,0.02815]],[[90640.0,0.0001655],[90645.0,0.16511376],[90646.0,0.0002758],[90660.0,0.29292699],[90669.0,0.00988]]]
["bitfinex-derivatives","BTCF0:USTF0",1763435065631,[[90454.0,0.09232],[90450.0,0.00219802],[90447.0,0.02881],[90428.0,0.3879174],[90426.0,0.02881]],[[90455.0,0.00146571],[90456.0,0.00016581],[90480.0,0.29349842],[90529.0,0.27724],[90560.0,0.62764]]]
["bitfinex-derivatives","BTCF0:USTF0",1763435086050,[[90478.0,0.03277023],[90467.0,0.00016571],[90423.0,0.13762974],[90420.0,0.1107274],[90410.0,0.21540212]],[[90479.0,0.25167948],[90486.0,0.00016571],[90557.0,0.01093155]]]
["bitfinex-derivatives","BTCF0:USTF0",1763435133374,[[90660.0,0.00219803],[90651.0,0.00016541],[90620.0,0.24554212],[90617.0,0.1104864],[90615.0,0.00496604]],[[90668.0,0.16509279],[90669.0,0.00016541],[90670.0,0.21540212],[90680.0,0.03075],[90793.0,0.13632319]]]
["bitfinex-derivatives","BTCF0:USTF0",1763435153478,[[90745.0,0.03210915],[90737.0,0.05913652],[90734.0,0.00016531],[90727.0,0.07910921],[90717.0,0.09891535]],[[90746.0,0.11287],[90749.0,0.16608202],[90760.0,0.32343142],[90766.0,0.00027544],[90771.0,0.08740442]]]
["bitfinex-derivatives","BTCF0:USTF0",1763435174503,[[90630.0,0.00219803],[90629.0,1.5],[90618.0,0.05913652],[90612.0,0.03012],[90610.0,0.0001164]],[[90656.0,0.35493085],[90665.0,0.14634071],[90668.0,0.02481],[90709.0,0.626]]]
["bitfinex-derivatives","BTCF0:USTF0",1763435223320,[[90630.0,0.00219803],[90620.0,0.0001655],[90612.0,0.02553],[90610.0,0.05913652],[90600.0,0.00999999]],[[90637.0,0.16639327],[90639.0,0.0001655],[90650.0,0.21469289],[90653.0,0.2732],[90678.0,0.06169681]]]
["bitfinex-derivatives","BTCF0:USTF0",1763435244132,[[90535.0,0.08462],[90530.0,0.00219803],[90522.0,0.02648],[90519.0,0.0296585],[90517.0,0.00011021]],[[90536.0,0.00016561],[90560.0,0.21469289],[90563.0,0.05576],[90600.0,0.63699999],[90602.0,0.01083218]]]
["bitfinex-derivatives","BTCF0:USTF0",1763435297787,[[90363.0,0.03519187],[90355.0,0.02553],[90342.0,0.07910921],[90338.0,0.01101972],[90321.0,0.12444535]],[[90364.0,0.0323169],[90365.0,0.00016599],[90369.0,0.08838506],[90373.0,0.14692254],[90377.0,0.27344]]]
["bitfinex-derivatives","BTCF0:USTF0",1763435313413,[[90360.0,0.00219803],[90355.0,0.00016599],[90346.0,0.09891535],[90345.0,0.02624],[90310.0,0.23648]],[[90361.0,0.0772],[90370.0,0.14692254],[90371.0,0.08730682],[90372.0,0.27348],[90374.0,0.00016599]]]
["bitfinex-derivatives","BTCF0:USTF0",1763435366732,[[90471.0,0.03449188],[90470.0,0.00219803],[90463.0,0.07939998],[90455.0,0.05545],[90454.0,0.01935]],[[90472.0,0.08859],[90476.0,0.36702261],[90480.0,0.25814614],[90515.0,0.62804],[90519.0,0.02835]]]
["bitfinex-derivatives","BTCF0:USTF0",1763435381629,[[90439.0,0.1257964],[90436.0,0.07939998],[90429.0,0.00016588],[90428.0,0.02826],[90418.0,0.0995452]],[[90440.0,0.08920223],[90446.0,0.2160988],[90448.0,0.00016588],[90480.0,0.04204734],[90486.0,0.00027629]]]
["bitfinex-derivatives","BTCF0:USTF0",1763435406749,[[90565.0,0.0899],[90562.0,0.02955853],[90560.0,0.00219803],[90556.0,0.03967766],[90550.0,0.05939697]],[[90566.0,0.00027604],[90580.0,0.14696469],[90585.0,0.02695],[90596.0,0.27736],[90724.0,0.25227494]]]
["bitfinex-derivatives","BTCF0:USTF0",1763435463681,[[90516.0,0.08579],[90510.0,0.00219803],[90508.0,0.03977188],[90506.0,0.02345],[90503.0,0.05940603]],[[90517.0,0.16592563],[90520.0,0.0879525],[90530.0,0.21540775],[90553.0,0.07745534],[90564.0,0.09702882]]]
["bitfinex-derivatives","BTCF0:USTF0",1763435478990,[[90500.0,0.08155],[90495.0,0.02301],[90491.0,0.00109763],[90490.0,0.00219803],[90482.0,0.00016568]],[[90501.0,0.00016568],[90523.0,0.90250671],[90540.0,0.02362],[90555.0,0.02162],[90558.0,0.07745534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763435537431,[[90490.0,0.00219803],[90488.0,0.00016578],[90480.0,0.02083],[90456.0,0.05545],[90450.0,0.14663855]],[[90499.0,0.1656641],[90500.0,0.14663855],[90506.0,0.0890112],[90507.0,0.00016578],[90510.0,0.27132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763435555240,[[90482.0,0.0751],[90480.0,0.02558803],[90477.0,0.03965441],[90470.0,0.05898355],[90464.0,0.02099578]],[[90483.0,0.2379172],[90487.0,0.27124],[90492.0,0.14663855],[90520.0,0.38529682],[90521.0,0.01354185]]]
["bitfinex-derivatives","BTCF0:USTF0",1763435622298,[[90479.0,0.025834],[90471.0,0.03976576],[90470.0,0.00016578],[90464.0,0.05898355],[90450.0,0.02181]],[[90480.0,0.53755796],[90486.0,0.00044207],[90490.0,0.2154112],[90497.0,0.01184],[90498.0,0.87355615]]]
["bitfinex-derivatives","BTCF0:USTF0",1763435649016,[[90509.0,0.06971],[90508.0,0.0551792],[90497.0,0.02039],[90495.0,0.05961327],[90480.0,0.07885496]],[[90510.0,0.00073267],[90514.0,0.2706],[90520.0,0.14695792],[90541.0,0.00719],[90550.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763435705257,[[90510.0,0.0324471],[90501.0,0.03000348],[90497.0,0.02686],[90494.0,0.03981645],[90486.0,0.08639194]],[[90511.0,0.59708959],[90519.0,0.0203],[90520.0,0.21572991],[90531.0,0.8736788],[90559.0,0.07729334]]]
["bitfinex-derivatives","BTCF0:USTF0",1763435727969,[[90543.0,0.1190596],[90540.0,0.02938803],[90534.0,0.0297476],[90528.0,0.02686],[90527.0,0.03981645]],[[90544.0,0.00016569],[90560.0,0.21556413],[90568.0,0.25484],[90583.0,0.00561575],[90590.0,0.5166]]]
["bitfinex-derivatives","BTCF0:USTF0",1763435750082,[[90581.0,0.0871],[90580.0,0.00219803],[90573.0,0.03965666],[90565.0,0.05950289],[90564.0,0.02519]],[[90582.0,0.26976],[90590.0,0.34660851],[90630.0,0.00999999],[90641.0,0.07728214],[90649.0,0.02472]]]
["bitfinex-derivatives","BTCF0:USTF0",1763435803422,[[90525.0,0.11312513],[90524.0,0.02644],[90520.0,0.00219803],[90519.0,0.03956119],[90501.0,0.07885496]],[[90544.0,0.01170803],[90549.0,0.17752],[90550.0,0.14660851],[90552.0,0.02422],[90566.0,0.02408604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763435826036,[[90521.0,0.02938371],[90516.0,0.03956119],[90511.0,0.05938978],[90500.0,0.07885496],[90495.0,0.02924262]],[[90541.0,0.07294985],[90548.0,0.16634718],[90550.0,0.22673444],[90555.0,0.02445],[90557.0,0.2694]]]
["bitfinex-derivatives","BTCF0:USTF0",1763435878866,[[90524.0,0.03956033],[90521.0,0.00016569],[90517.0,0.05938978],[90510.0,0.02311],[90503.0,0.07885496]],[[90540.0,0.76633366],[90550.0,0.14676844],[90552.0,0.26936],[90553.0,0.01147812],[90560.0,0.14676844]]]
["bitfinex-derivatives","BTCF0:USTF0",1763435901379,[[90466.0,0.06599],[90460.0,0.00061395],[90455.0,0.05536],[90454.0,0.01999],[90442.0,0.02955118]],[[90467.0,0.0622],[90473.0,0.14676844],[90480.0,0.14676844],[90511.0,0.16474735],[90512.0,0.62784]]]
["bitfinex-derivatives","BTCF0:USTF0",1763435949302,[[90480.0,0.00219803],[90466.0,0.05536],[90450.0,0.23090271]],[[90490.0,0.00073267],[90496.0,0.02282],[90512.0,0.02282],[90534.0,0.00526126]]]
["bitfinex-derivatives","BTCF0:USTF0",1763435983649,[[90509.0,0.06027529],[90503.0,0.03968303],[90500.0,0.00016578],[90497.0,0.05958442],[90477.0,0.05536]],[[90510.0,0.15869739],[90519.0,0.02147578],[90520.0,0.21554272],[90522.0,0.00526196],[90527.0,0.01145053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763436007257,[[90555.0,0.03126458],[90550.0,0.00219803],[90546.0,0.00016568],[90539.0,0.03969224],[90532.0,0.07915188]],[[90556.0,0.32824662],[90560.0,0.00073267],[90565.0,0.00016568],[90566.0,0.01047604],[90567.0,0.01122507]]]
["bitfinex-derivatives","BTCF0:USTF0",1763436063017,[[90509.0,0.06147],[90505.0,0.03971563],[90499.0,0.03078476],[90498.0,0.05934812],[90492.0,0.01792]],[[90510.0,0.00219803],[90524.0,0.16664857],[90525.0,0.26912],[90530.0,0.21541843],[90552.0,0.0167]]]
["bitfinex-derivatives","BTCF0:USTF0",1763436085427,[[90449.0,0.05536],[90446.0,0.00027641],[90430.0,1.5],[90420.0,0.01705],[90408.0,0.01738]],[[90450.0,0.22345782],[90454.0,0.01618],[90456.0,0.00016578],[90459.0,0.26908],[90460.0,0.21541843]]]
["bitfinex-derivatives","BTCF0:USTF0",1763436147365,[[90379.0,0.03347793],[90372.0,0.02804],[90370.0,0.00016597],[90361.0,0.07923971]],[[90380.0,0.2420345],[90383.0,0.264],[90386.0,0.0114383],[90389.0,0.00016597],[90390.0,0.14712903]]]
["bitfinex-derivatives","BTCF0:USTF0",1763436167382,[[90374.0,0.10153],[90372.0,0.03031],[90370.0,0.00073267],[90366.0,1.5],[90353.0,0.05955346]],[[90375.0,0.52107566],[90384.0,0.147295],[90394.0,0.87190228],[90395.0,0.14712903],[90410.0,0.02109573]]]
["bitfinex-derivatives","BTCF0:USTF0",1763436225110,[[90274.0,0.13783],[90267.0,1.5],[90259.0,0.04185],[90240.0,0.00999999],[90237.0,0.1109516]],[[90275.0,0.02609413],[90276.0,0.30410628],[90280.0,0.00219803],[90286.0,0.00016616],[90370.0,3.33001643]]]
["bitfinex-derivatives","BTCF0:USTF0",1763436245025,[[90250.0,0.00219803],[90246.0,0.46390486],[90241.0,0.07910799],[90233.0,0.15456],[90225.0,0.27]],[[90298.0,0.05527],[90311.0,0.05527],[90330.0,0.00999999],[90340.0,3.33128309],[90458.0,0.13576728]]]
["bitfinex-derivatives","BTCF0:USTF0",1763436258946,[[90170.0,0.00219803],[90165.0,0.00016636],[90161.0,1.5],[90160.0,0.0001],[90140.0,0.0176999]],[[90183.0,0.00016636],[90185.0,0.08005],[90190.0,0.14765342],[90200.0,0.42113342],[90220.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763436310578,[[90271.0,0.00016616],[90270.0,0.00219803],[90257.0,0.09895555],[90244.0,0.04492],[90243.0,0.13888799]],[[90272.0,0.1264],[90285.0,0.08901],[90286.0,0.08965383],[90287.0,0.21665877],[90440.0,0.19395326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763436325583,[[90232.0,0.00016616],[90226.0,0.07913917],[90210.0,0.09895555],[90192.0,0.13888799],[90180.0,0.08232]],[[90233.0,0.42899504],[90242.0,0.21665877],[90244.0,0.06197],[90270.0,0.91556843],[90310.0,3.33199334]]]
["bitfinex-derivatives","BTCF0:USTF0",1763436385437,[[90111.0,0.05551],[90090.0,0.08655],[90084.0,0.15324]],[[90136.0,0.27658],[90140.0,0.00219803],[90141.0,0.17078777],[90150.0,0.14777429],[90159.0,0.00016635]]]
["bitfinex-derivatives","BTCF0:USTF0",1763436405353,[[90219.0,0.31614994],[90210.0,0.07675635],[90195.0,0.07659],[90190.0,0.07957563],[90180.0,0.23436428]],[[90220.0,0.00219803],[90221.0,0.01476359],[90229.0,0.14794064],[90240.0,0.14777429],[90243.0,0.00580246]]]
["bitfinex-derivatives","BTCF0:USTF0",1763436430465,[[90300.0,0.00219803],[90286.0,8.892e-05],[90270.0,0.04340999],[90268.0,0.03957761],[90262.0,0.1109213]],[[90309.0,0.16671757],[90310.0,0.2159161],[90314.0,0.01450943],[90321.0,0.07455],[90473.0,0.09630914]]]
["bitfinex-derivatives","BTCF0:USTF0",1763436478294,[[90257.0,0.02987145],[90255.0,1.50498585],[90247.0,0.00016613],[90246.0,0.00027702],[90244.0,0.02989768]],[[90258.0,0.24465],[90260.0,0.00219803],[90264.0,0.06937],[90270.0,0.30590266],[90280.0,0.05824931]]]
["bitfinex-derivatives","BTCF0:USTF0",1763436501916,[[90168.0,1.5],[90160.0,0.04144],[90140.0,0.15762553],[90138.0,0.1110735],[90131.0,0.33008052]],[[90180.0,0.12027326],[90185.0,0.01552151],[90190.0,0.14762554],[90204.0,0.27132],[90230.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763436549657,[[90178.0,0.1275],[90170.0,0.00219744],[90163.0,0.1110424],[90161.0,0.11088],[90160.0,0.00016643]],[[90200.0,0.21710911],[90202.0,0.06645],[90210.0,0.06645],[90220.0,0.03856881],[90221.0,0.2474]]]
["bitfinex-derivatives","BTCF0:USTF0",1763436574360,[[90160.0,0.00219744],[90156.0,0.05876052],[90150.0,0.00016634],[90138.0,0.07957563],[90103.0,0.01661752]],[[90165.0,0.21684],[90168.0,0.06544],[90169.0,0.00016634],[90170.0,0.21710911],[90197.0,0.90797481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763436620688,[[90143.0,0.19987],[90140.0,0.00073267],[90135.0,0.06077],[90130.0,0.4],[90125.0,0.00016643]],[[90144.0,0.00016643],[90168.0,0.01501685],[90174.0,0.03856881],[90179.0,0.09516931],[90190.0,0.07759505]]]
["bitfinex-derivatives","BTCF0:USTF0",1763436640920,[[90050.0,10.85630888],[90006.0,0.00027776],[89990.0,0.04801527],[89983.0,0.05948842],[89975.0,0.1112745]],[[90055.0,0.11104001],[90056.0,0.59801634],[90060.0,0.15811516],[90065.0,0.00016653],[90072.0,0.08913779]]]
["bitfinex-derivatives","BTCF0:USTF0",1763436687237,[[90110.0,0.55703803],[90105.0,0.00016647],[90081.0,1.5],[90070.0,0.00999999],[90066.0,0.1111625]],[[90120.0,0.00073267],[90124.0,0.00016647],[90132.0,0.01487822],[90137.0,0.09072581],[90139.0,0.16699213]]]
["bitfinex-derivatives","BTCF0:USTF0",1763436700041,[[90220.0,0.51607803],[90214.0,0.00016629],[90200.0,0.00999999],[90184.0,0.1110175],[90180.0,0.35634813]],[[90246.0,0.00027702],[90265.0,0.2602],[90290.0,0.00999999],[90316.0,0.06324931],[90327.0,0.07759505]]]
["bitfinex-derivatives","BTCF0:USTF0",1763436718049,[[90250.0,0.00219803],[90242.0,0.00016618],[90231.0,1.5],[90220.0,0.00999999]],[[90260.0,0.16591091],[90261.0,0.00016618],[90291.0,0.2754],[90292.0,0.08984299],[90310.0,0.36634812]]]
["bitfinex-derivatives","BTCF0:USTF0",1763436760468,[[90061.0,1.5],[90060.0,0.00219803],[90013.0,0.2764],[90009.0,0.02905712],[90001.0,0.1112423]],[[90062.0,0.52323],[90070.0,0.44243693],[90075.0,0.00016648],[90080.0,0.29493819],[90102.0,0.0907168]]]
["bitfinex-derivatives","BTCF0:USTF0",1763436781673,[[90040.0,0.53100267],[90025.0,0.02905712],[90022.0,0.14024],[90019.0,0.27588],[90018.0,0.03972759]],[[90041.0,0.01446376],[90050.0,0.2355321],[90066.0,0.1304],[90086.0,0.70088],[90098.0,0.13879]]]
["bitfinex-derivatives","BTCF0:USTF0",1763436830213,[[90062.0,0.48214],[90060.0,0.11939803],[90044.0,0.02999723],[90041.0,0.1414],[90038.0,0.03972759]],[[90063.0,0.00016658],[90076.0,0.27528],[90111.0,0.14346],[90112.0,0.7012],[90130.0,0.07759505]]]
["bitfinex-derivatives","BTCF0:USTF0",1763436846433,[[89950.0,0.00219803],[89949.0,0.03055861],[89947.0,8.397e-05],[89942.0,0.02983065],[89935.0,0.03972759]],[[89957.0,0.16643081],[89960.0,0.00073267],[89970.0,0.14866115],[89984.0,0.13615],[89986.0,0.09053937]]]
["bitfinex-derivatives","BTCF0:USTF0",1763436894657,[[89807.0,0.0593344],[89800.0,0.12664],[89793.0,0.07957563],[89780.0,0.40316],[89779.0,0.09895555]],[[89833.0,0.24526],[89837.0,0.01583121],[89840.0,0.00219803],[89845.0,0.16684307],[89846.0,0.2973223]]]
["bitfinex-derivatives","BTCF0:USTF0",1763436916779,[[89902.0,0.4216],[89900.0,0.00219803],[89892.0,0.03964205],[89885.0,0.05962993],[89871.0,0.07957563]],[[89903.0,0.16766135],[89910.0,0.0007326],[89941.0,0.08845747],[89953.0,0.70208],[90006.0,0.12664]]]
["bitfinex-derivatives","BTCF0:USTF0",1763436928280,[[89945.0,0.00016676],[89937.0,0.05946449],[89925.0,0.07957563],[89924.0,0.1113383],[89920.0,0.00999999]],[[89960.0,0.00219803],[89966.0,0.16724478],[89971.0,0.00016676],[89976.0,0.276],[89980.0,0.12511]]]
["bitfinex-derivatives","BTCF0:USTF0",1763436973319,[[90100.0,0.00219803],[90080.0,0.14835472],[90073.0,0.03958043],[90070.0,0.00999999],[90063.0,0.05936766]],[[90111.0,0.11256],[90133.0,0.01678471],[90135.0,0.27524],[90138.0,0.08795313],[90154.0,0.701]]]
["bitfinex-derivatives","BTCF0:USTF0",1763436985530,[[90070.0,0.00219803],[90057.0,0.00016654],[90047.0,0.1111853],[90040.0,0.29645332],[90030.0,0.00999999]],[[90090.0,0.16617836],[90101.0,0.27548],[90120.0,0.29645332],[90127.0,0.70072],[90183.0,0.07666645]]]
["bitfinex-derivatives","BTCF0:USTF0",1763437032556,[[90270.0,0.00219803],[90258.0,0.0525],[90255.0,0.00016621],[90250.0,0.21652277],[90247.0,0.05947073]],[[90280.0,0.00073267],[90285.0,0.16635494],[90286.0,0.0002769],[90295.0,0.08942318],[90300.0,0.30833277]]]
["bitfinex-derivatives","BTCF0:USTF0",1763437051365,[[90272.0,0.0396113],[90270.0,0.00219803],[90266.0,0.0592205],[90264.0,0.00016621],[90260.0,0.21652277]],[[90279.0,0.16537787],[90280.0,0.00073267],[90282.0,0.00016621],[90304.0,0.27392],[90310.0,0.21652277]]]
["bitfinex-derivatives","BTCF0:USTF0",1763437094416,[[90380.0,0.14698887],[90376.0,0.15264],[90364.0,0.07361],[90361.0,0.03969887],[90360.0,0.14698887]],[[90409.0,0.16591284],[90410.0,0.00219803],[90418.0,0.16591284],[90420.0,0.23700887],[90436.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763437111631,[[90430.0,0.14698887],[90422.0,0.03969887],[90421.0,0.07999],[90419.0,0.110728],[90417.0,0.0595483]],[[90440.0,0.00219803],[90459.0,0.08049],[90460.0,0.14698887],[90480.0,0.42054887],[90504.0,0.69784]]]
["bitfinex-derivatives","BTCF0:USTF0",1763437129540,[[90507.0,0.03961973],[90500.0,0.13945616],[90490.0,0.57186745],[90488.0,0.07904303],[90486.0,0.1106465]],[[90570.0,0.00999999],[90575.0,0.8438],[90576.0,0.08049],[90580.0,0.29314745],[90583.0,0.69752]]]
["bitfinex-derivatives","BTCF0:USTF0",1763437177076,[[90650.0,0.00219803],[90644.0,0.0001655],[90636.0,0.02949899],[90631.0,0.03961973],[90626.0,0.05946616]],[[90661.0,0.16486502],[90662.0,0.0001655],[90666.0,0.06887],[90700.0,0.09982731]]]
["bitfinex-derivatives","BTCF0:USTF0",1763437196271,[[90790.0,0.00219803],[90779.0,0.0001652],[90770.0,0.1102996],[90750.0,0.42214371],[90744.0,0.1103323]],[[90797.0,0.0001652],[90840.0,0.00999999],[90842.0,0.03886625],[90847.0,0.05850791],[90857.0,0.07725205]]]
["bitfinex-derivatives","BTCF0:USTF0",1763437243797,[[90770.0,0.00073267],[90764.0,0.00016522],[90740.0,0.29154099],[90739.0,0.00010231],[90731.0,0.1103473]],[[90771.0,0.20576],[90782.0,0.18938557],[90783.0,0.00016522],[90787.0,0.03886625],[90792.0,0.05850791]]]
["bitfinex-derivatives","BTCF0:USTF0",1763437263220,[[90875.0,0.20133],[90870.0,0.00219803],[90863.0,0.1101868],[90861.0,0.00016512],[90860.0,0.29111264]],[[90880.0,0.00016512],[90923.0,0.07725205],[90935.0,0.09573003],[90938.0,0.13597742],[90940.0,0.35503263]]]
["bitfinex-derivatives","BTCF0:USTF0",1763437317560,[[90900.0,0.05201803],[90886.0,0.1101594],[90880.0,0.0542],[90868.0,0.27456],[90862.0,0.1101881]],[[90910.0,0.00073267],[90935.0,0.03900101],[90940.0,0.05822586],[90949.0,0.07725205],[90958.0,0.09573003]]]
["bitfinex-derivatives","BTCF0:USTF0",1763437325056,[[90820.0,0.04982],[90794.0,0.04982],[90780.0,0.43595954],[90773.0,0.05852896],[90771.0,0.1102986]],[[90848.0,0.03900101],[90849.0,0.13391955],[90850.0,0.00073267],[90852.0,0.05822586],[90860.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763437353873,[[90717.0,0.00016533],[90690.0,1.5],[90673.0,0.27452],[90670.0,0.1104224],[90660.0,0.36452884]],[[90718.0,0.19235313],[90720.0,0.00219803],[90728.0,0.08794707],[90732.0,0.27452],[90736.0,0.00016533]]]
["bitfinex-derivatives","BTCF0:USTF0",1763437399514,[[90768.0,0.15577],[90759.0,0.25237667],[90755.0,0.1103183],[90750.0,0.00016523],[90740.0,0.00999999]],[[90769.0,0.00212664],[90800.0,0.03911835],[90806.0,0.05863335],[90810.0,0.25237667],[90811.0,0.01243336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763437420622,[[90698.0,0.14677],[90687.0,0.02634],[90680.0,0.25237667],[90643.0,0.5522761],[90620.0,0.11061243]],[[90699.0,0.00016543],[90700.0,0.00104189],[90717.0,0.08834903],[90730.0,0.25237667],[90738.0,0.27444]]]
["bitfinex-derivatives","BTCF0:USTF0",1763437478760,[[90750.0,0.00219803],[90740.0,0.20059221],[90735.0,0.01881],[90731.0,0.00016531],[90725.0,0.1103551]],[[90751.0,0.12474],[90762.0,0.16586726],[90763.0,0.00016531],[90770.0,0.20059221],[90776.0,0.05863335]]]
["bitfinex-derivatives","BTCF0:USTF0",1763437496255,[[90740.0,0.12830803],[90731.0,0.00016531],[90730.0,0.20059221],[90729.0,0.05900001],[90722.0,0.1103583]],[[90741.0,0.06306],[90753.0,0.03776],[90755.0,0.03946481],[90760.0,0.05863335],[90771.0,0.07725205]]]
["bitfinex-derivatives","BTCF0:USTF0",1763437552612,[[90800.0,0.00016522],[90770.0,0.20177978],[90766.0,0.03187],[90764.0,0.17884],[90763.0,0.05900001]],[[90801.0,0.129986],[90805.0,0.02931],[90813.0,0.03946481],[90818.0,0.19437282],[90819.0,0.05879857]]]
["bitfinex-derivatives","BTCF0:USTF0",1763437574629,[[90708.0,0.00016531],[90692.0,0.02843],[90687.0,0.132],[90682.0,0.05900001],[90673.0,0.07904303]],[[90709.0,0.10153],[90710.0,0.00219803],[90720.0,0.02764],[90726.0,0.00016531],[90729.0,0.16560971]]]
["bitfinex-derivatives","BTCF0:USTF0",1763437627263,[[90770.0,0.04517325],[90760.0,0.16071808],[90757.0,0.0890473],[90748.0,0.1300771],[90747.0,0.22704]],[[90771.0,0.08572],[90779.0,0.02222],[90787.0,0.03942569],[90789.0,0.00016522],[90790.0,0.02222]]]
["bitfinex-derivatives","BTCF0:USTF0",1763437650673,[[90870.0,0.00219803],[90845.0,1.5],[90840.0,0.22338989],[90820.0,0.12023969],[90795.0,0.02153]],[[90871.0,0.07446],[90881.0,0.16480007],[90882.0,0.16480007],[90884.0,0.25377588],[90887.0,0.0591053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763437666986,[[90940.0,0.00219803],[90928.0,0.00016501],[90922.0,0.24152],[90912.0,0.02153],[90901.0,0.1101408]],[[90941.0,0.07446],[90949.0,0.16522584],[90950.0,0.02131267],[90958.0,0.16522584],[90959.0,0.16522584]]]
["bitfinex-derivatives","BTCF0:USTF0",1763437720242,[[90945.0,4.92e-06],[90940.0,0.00219803],[90930.0,0.16009813],[90920.0,0.16009813],[90908.0,0.16076]],[[90946.0,0.02462568],[90955.0,0.03907943],[90959.0,0.0591053],[90968.0,0.07725205],[90978.0,0.09573003]]]
["bitfinex-derivatives","BTCF0:USTF0",1763437741844,[[90900.0,0.00219803],[90890.0,0.16009813],[90882.0,0.1101645],[90880.0,0.01634],[90869.0,0.2478]],[[90901.0,0.05849],[90911.0,0.16501521],[90912.0,0.00933],[90940.0,0.24908],[90950.0,0.09573003]]]
["bitfinex-derivatives","BTCF0:USTF0",1763437791490,[[90811.0,1.5],[90810.0,0.00073267],[90802.0,0.0001109],[90784.0,0.01439],[90782.0,0.2704]],[[90812.0,0.03385414],[90821.0,0.00016512],[90830.0,0.20112416],[90832.0,0.09675329],[90835.0,0.03907943]]]
["bitfinex-derivatives","BTCF0:USTF0",1763437826710,[[90779.0,0.04396],[90768.0,0.01289],[90766.0,1.50027544],[90760.0,0.43106233],[90751.0,0.1103231]],[[90780.0,0.00219803],[90784.0,0.03945676],[90785.0,0.08707933],[90788.0,0.05920929],[90790.0,0.00016522]]]
["bitfinex-derivatives","BTCF0:USTF0",1763437871433,[[90858.0,0.00016512]],[[90870.0,0.05243803],[90876.0,0.0147],[90881.0,0.00016512],[90882.0,0.03965441],[90888.0,0.07416321]]]
["bitfinex-derivatives","BTCF0:USTF0",1763437894444,[[90873.0,0.04408],[90863.0,0.1101874],[90860.0,0.20144996],[90856.0,0.00016512],[90843.0,0.1102118]],[[90874.0,0.00016512],[90885.0,0.01827],[90914.0,0.09573003],[90915.0,0.01827],[90923.0,0.13597742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763437919964,[[90806.0,0.00027531],[90790.0,0.2540683],[90786.0,0.05879238],[90777.0,0.07904303],[90776.0,0.28107]],[[90807.0,0.06119],[90816.0,0.01783],[90820.0,0.00219803],[90823.0,0.1648043],[90831.0,0.08821363]]]
["bitfinex-derivatives","BTCF0:USTF0",1763437983195,[[90899.0,0.05471],[90888.0,0.16022678],[90885.0,0.1101611],[90880.0,0.17145678],[90874.0,0.05879238]],[[90900.0,0.00219803],[90910.0,0.01509],[90914.0,0.03950763],[90919.0,0.05928084],[90928.0,0.07902953]]]
["bitfinex-derivatives","BTCF0:USTF0",1763438008820,[[90917.0,0.00916],[90908.0,0.20105384],[90905.0,0.1101369],[90899.0,0.05872488],[90896.0,0.01127763]],[[90918.0,0.00116502],[90941.0,0.08827723],[90947.0,0.03950763],[90948.0,0.01341],[90950.0,0.01088441]]]
["bitfinex-derivatives","BTCF0:USTF0",1763438065458,[[90870.0,0.03931803],[90866.0,0.26876],[90861.0,0.20105384],[90860.0,0.1111914],[90852.0,0.00642]],[[90871.0,0.00016512],[90882.0,0.01292],[90906.0,0.03950763],[90911.0,0.05928084],[90912.0,0.01292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763438081481,[[90864.0,0.01371],[90860.0,0.16009822],[90855.0,0.00016512],[90852.0,0.01371],[90848.0,0.1102052]],[[90865.0,0.02416],[90874.0,0.00016512],[90888.0,0.03950763],[90893.0,0.05928084],[90896.0,0.01115437]]]
["bitfinex-derivatives","BTCF0:USTF0",1763438144119,[[90828.0,0.04338],[90827.0,0.01317],[90818.0,0.01395512],[90812.0,0.02928059],[90808.0,0.03908458]],[[90829.0,0.16407393],[90830.0,0.00192755],[90835.0,0.03950763],[90837.0,0.00016512],[90840.0,0.14939379]]]
["bitfinex-derivatives","BTCF0:USTF0",1763438163732,[[90790.0,0.01309],[90785.0,0.00016512],[90780.0,0.01317],[90776.0,8.675e-05],[90766.0,1.52978847]],[[90791.0,0.01256],[90800.0,0.20152149],[90801.0,0.001],[90804.0,0.08982242],[90805.0,0.03950763]]]
["bitfinex-derivatives","BTCF0:USTF0",1763438187045,[[90809.0,0.04089],[90800.0,0.01309],[90795.0,0.1102693],[90793.0,0.03908458],[90790.0,0.21461149]],[[90810.0,0.00292755],[90813.0,0.09017177],[90816.0,0.03950763],[90820.0,0.05928084],[90829.0,0.34742953]]]
["bitfinex-derivatives","BTCF0:USTF0",1763438251510,[[90843.0,0.04372],[90840.0,0.00219803],[90828.0,0.00746],[90827.0,0.12822682],[90822.0,0.1102366]],[[90844.0,0.04285522],[90846.0,0.00027519],[90850.0,0.12980811],[90855.0,0.0593999],[90856.0,0.01344]]]
["bitfinex-derivatives","BTCF0:USTF0",1763438271214,[[90850.0,0.21512727],[90840.0,0.00727],[90830.0,0.01715999],[90824.0,0.69444]],[[90890.0,0.0131],[90895.0,0.08999565],[90900.0,0.2935968],[90909.0,0.28086]]]
["bitfinex-derivatives","BTCF0:USTF0",1763438336250,[[90850.0,0.04739803],[90847.0,8.681e-05],[90846.0,0.00016511],[90841.0,0.27027831],[90824.0,0.1212034]],[[90851.0,0.04681085],[90860.0,0.01348],[90864.0,0.00016511],[90868.0,0.03945142],[90870.0,0.01348]]]
["bitfinex-derivatives","BTCF0:USTF0",1763438363374,[[90931.0,0.00016502],[90930.0,0.00219803],[90920.0,0.16006401],[90909.0,0.2733719],[90885.0,0.05846786]],[[90932.0,0.04415],[90936.0,0.01337],[90948.0,0.01368],[90959.0,0.01368],[90970.0,0.16006401]]]
["bitfinex-derivatives","BTCF0:USTF0",1763438393994,[[90910.0,0.00219803],[90908.0,0.0292035],[90901.0,0.00016502],[90900.0,0.20111563],[90881.0,0.0035]],[[90911.0,0.04632],[90915.0,0.01358],[90920.0,0.00016461],[90933.0,0.08980933],[90935.0,0.03945142]]]
["bitfinex-derivatives","BTCF0:USTF0",1763438453931,[[90886.0,0.04465507],[90880.0,0.15997975],[90877.0,0.00016502],[90875.0,0.15816],[90870.0,0.1101787]],[[90887.0,0.06982273],[90890.0,0.00219803],[90891.0,0.01267],[90900.0,0.01267],[90907.0,0.03945142]]]
["bitfinex-derivatives","BTCF0:USTF0",1763438475134,[[90850.0,0.04552267],[90847.0,8.681e-05],[90841.0,0.16014477],[90838.0,0.110217],[90837.0,0.00685]],[[90851.0,0.04434],[90855.0,0.01339],[90860.0,0.00016502],[90864.0,0.01339],[90873.0,0.01339]]]
["bitfinex-derivatives","BTCF0:USTF0",1763438548190,[[90770.0,0.31275267],[90761.0,0.20136432],[90756.0,0.01043],[90753.0,0.1103213],[90751.0,0.01118552]],[[90771.0,0.04628],[90774.0,0.01345],[90781.0,9.108e-05],[90783.0,0.01373],[90795.0,0.05945017]]]
["bitfinex-derivatives","BTCF0:USTF0",1763438573496,[[90779.0,0.31198],[90770.0,0.17414202],[90760.0,0.16045202],[90756.0,0.01369],[90755.0,0.110308]],[[90780.0,0.02355325],[90796.0,0.03959424],[90800.0,0.01333],[90801.0,0.14738143],[90820.0,0.02435051]]]
["bitfinex-derivatives","BTCF0:USTF0",1763438631739,[[90780.0,0.00073267],[90771.0,0.26692],[90770.0,0.2143875],[90765.0,0.0127],[90751.0,0.1103128]],[[90781.0,0.07173146],[90782.0,0.03950644],[90783.0,0.01339],[90787.0,0.05939136],[90814.0,0.13857985]]]
["bitfinex-derivatives","BTCF0:USTF0",1763438660447,[[90752.0,1.5],[90750.0,0.00073267],[90747.0,0.01277],[90744.0,0.26706282],[90740.0,0.2016875]],[[90762.0,0.05955658],[90770.0,0.08862876],[90774.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763438720288,[[90666.0,0.05462],[90661.0,1.5],[90660.0,0.16067558],[90640.0,0.16067558],[90639.0,0.00659]],[[90676.0,0.23712243],[90680.0,0.06161748],[90683.0,0.01129558],[90684.0,0.01398],[90693.0,0.09320594]]]
["bitfinex-derivatives","BTCF0:USTF0",1763438744500,[[90550.0,0.26816],[90542.0,0.16067558],[90539.0,0.00016561],[90538.0,0.04892],[90537.0,1.5]],[[90552.0,0.01345],[90558.0,0.00016561],[90559.0,0.00010965],[90560.0,0.00219803],[90563.0,0.01345]]]
["bitfinex-derivatives","BTCF0:USTF0",1763438767602,[[90541.0,0.2209682],[90540.0,0.20286494],[90530.0,0.00999999],[90507.0,1.6104],[90499.0,0.07874269]],[[90550.0,0.00219803],[90555.0,0.0001657],[90559.0,6.369e-05],[90566.0,0.01333604],[90575.0,0.03935773]]]
["bitfinex-derivatives","BTCF0:USTF0",1763438823162,[[90580.0,0.00219803],[90571.0,0.26844],[90565.0,0.16106853],[90554.0,0.16106853],[90552.0,0.07874269]],[[90581.0,0.02134],[90588.0,0.00286428],[90599.0,0.03966621],[90604.0,0.05929523],[90613.0,0.07922594]]]
["bitfinex-derivatives","BTCF0:USTF0",1763438846983,[[90569.0,0.04308],[90560.0,0.13574612],[90557.0,0.24612],[90556.0,0.16106853],[90544.0,0.1105643]],[[90570.0,0.00219803],[90579.0,0.0395804],[90580.0,0.00999999],[90588.0,0.05929523],[90605.0,0.07922594]]]
["bitfinex-derivatives","BTCF0:USTF0",1763438913526,[[90502.0,0.00016576],[90490.0,0.20291075],[90479.0,0.2288],[90464.0,0.0294536],[90461.0,0.1106661]],[[90503.0,0.04727],[90510.0,0.02167696],[90512.0,0.00016567],[90520.0,0.09049512],[90524.0,0.01278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763438933449,[[90502.0,0.00011058],[90494.0,0.04913],[90490.0,0.20291075],[90480.0,0.01396],[90476.0,0.24808]],[[90503.0,0.04727],[90504.0,0.01278],[90505.0,0.03948073],[90510.0,0.06567016],[90512.0,0.00016567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763438982283,[[90419.0,0.04566],[90411.0,0.00016584],[90410.0,0.16148753],[90406.0,0.00027653],[90405.0,0.17253705]],[[90420.0,0.00219803],[90428.0,0.01306],[90430.0,0.00137886],[90431.0,0.03948802],[90432.0,0.08966041]]]
["bitfinex-derivatives","BTCF0:USTF0",1763439006718,[[90304.0,9.863e-05],[90301.0,0.0035],[90300.0,0.01354],[90289.0,0.1108775],[90261.0,0.09854659]],[[90336.0,0.04452],[90340.0,0.00219803],[90350.0,0.01496852],[90355.0,0.0397287],[90359.0,0.059759]]]
["bitfinex-derivatives","BTCF0:USTF0",1763439027533,[[90370.0,0.00016604],[90364.0,0.10608],[90360.0,0.20342505],[90356.0,0.00903],[90333.0,0.6982]],[[90376.0,0.07936436],[90380.0,0.00219803],[90384.0,0.01385],[90385.0,0.09850017],[90394.0,0.13857985]]]
["bitfinex-derivatives","BTCF0:USTF0",1763439087380,[[90410.0,0.16404629],[90405.0,0.00016594],[90401.0,0.26932],[90398.0,0.16184826],[90396.0,0.08647981]],[[90415.0,0.004],[90420.0,0.01418],[90424.0,0.00016594],[90432.0,0.01386],[90453.0,0.09898898]]]
["bitfinex-derivatives","BTCF0:USTF0",1763439104990,[[90424.0,0.26896],[90422.0,0.16184826],[90421.0,0.0035],[90420.0,0.00219803],[90405.0,0.11090094]],[[90432.0,0.03632],[90436.0,0.00016594],[90449.0,0.03959268],[90453.0,0.05945262],[90463.0,0.07919543]]]
["bitfinex-derivatives","BTCF0:USTF0",1763439163044,[[90420.0,0.00016586],[90415.0,0.21667359],[90407.0,0.1107323],[90383.0,0.1107615],[90376.0,0.01344]],[[90429.0,0.04469],[90430.0,0.03008819],[90434.0,0.05945262],[90443.0,0.07919543],[90446.0,0.00027641]]]
["bitfinex-derivatives","BTCF0:USTF0",1763439182559,[[90430.0,0.00073267],[90427.0,0.06594],[90424.0,0.00016586],[90422.0,0.13472],[90421.0,0.16165124]],[[90431.0,0.07337835],[90432.0,0.0134],[90440.0,0.01266],[90444.0,0.07919543],[90453.0,0.09898898]]]
["bitfinex-derivatives","BTCF0:USTF0",1763439245298,[[90390.0,0.00219803],[90389.0,0.00016595],[90384.0,0.013],[90380.0,0.20346009],[90358.0,0.2356]],[[90391.0,0.04476],[90397.0,0.07919543],[90400.0,0.00016595],[90407.0,0.09898898],[90411.0,0.08865101]]]
["bitfinex-derivatives","BTCF0:USTF0",1763439272110,[[90400.0,0.00219803],[90394.0,0.00016595],[90390.0,0.23937009],[90376.0,0.01332],[90375.0,0.26884]],[[90401.0,0.04426],[90405.0,0.05967658],[90413.0,0.00016595],[90414.0,0.07952977],[90415.0,0.08907417]]]
["bitfinex-derivatives","BTCF0:USTF0",1763439329856,[[90340.0,0.04480732],[90333.0,0.08124],[90331.0,0.16198157],[90324.0,0.00827],[90322.0,0.1108365]],[[90341.0,0.02901134],[90350.0,0.01334595],[90358.0,0.03959983],[90363.0,0.01312],[90364.0,0.05930903]]]
["bitfinex-derivatives","BTCF0:USTF0",1763439352793,[[90237.0,0.04469],[90229.0,1.66188062],[90216.0,0.01366],[90214.0,0.26912],[90201.0,0.12230674]],[[90238.0,0.02885278],[90240.0,0.00219803],[90244.0,0.00016615],[90245.0,0.03942481],[90248.0,0.00013589]]]
["bitfinex-derivatives","BTCF0:USTF0",1763439375506,[[90237.0,0.04374],[90230.0,0.47325915],[90229.0,1.5],[90228.0,0.01212],[90215.0,0.1109673]],[[90238.0,0.02801134],[90240.0,0.08051198],[90249.0,0.09946151],[90252.0,0.01367],[90258.0,0.13857985]]]
["bitfinex-derivatives","BTCF0:USTF0",1763439424454,[[90211.0,0.04474626],[90210.0,0.0010441],[90200.0,0.16246607],[90190.0,0.25492],[90170.0,0.12103379]],[[90230.0,0.05372969],[90233.0,0.08810014],[90235.0,0.05963201],[90240.0,0.01106901],[90246.0,0.07951502]]]
["bitfinex-derivatives","BTCF0:USTF0",1763439446560,[[90150.0,0.0010441],[90147.0,0.16246607],[90143.0,1.5],[90132.0,0.1110813],[90128.0,0.00769]],[[90157.0,0.00010031],[90160.0,0.01348],[90163.0,0.00016636],[90171.0,0.03968343],[90200.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763439475782,[[90039.0,0.04333],[90032.0,0.01379],[90030.0,0.16246607],[90007.0,1.5],[89989.0,0.5562899]],[[90040.0,0.00219803],[90049.0,0.00016657],[90050.0,0.00999999],[90060.0,0.08958942],[90065.0,0.03958934]]]
["bitfinex-derivatives","BTCF0:USTF0",1763439521607,[[90040.0,0.20487123],[90026.0,0.3608],[90009.0,0.3608],[90006.0,0.11151386],[89974.0,0.09851974]],[[90054.0,0.05577],[90058.0,0.38730184],[90060.0,0.01219802],[90064.0,0.01642],[90069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763439546240,[[90035.0,0.00016655],[90034.0,0.1112022],[90033.0,0.27248],[90030.0,0.3608],[90026.0,0.32630002]],[[90042.0,0.03995728],[90047.0,0.05950266],[90050.0,0.00999999],[90056.0,0.44031502],[90061.0,0.44997537]]]
["bitfinex-derivatives","BTCF0:USTF0",1763439599867,[[90150.0,0.16534804],[90143.0,0.27156],[90142.0,0.3608],[90141.0,0.00016645],[90140.0,0.1110709]],[[90159.0,0.0271159],[90160.0,0.36169502],[90163.0,0.03990425],[90165.0,0.01381],[90166.0,0.00027727]]]
["bitfinex-derivatives","BTCF0:USTF0",1763439621683,[[90103.0,0.3608],[90066.0,0.1111626],[90052.0,0.07871657],[90048.0,0.01653],[90046.0,0.00027764]],[[90113.0,0.05343],[90118.0,0.3608],[90128.0,0.01411],[90129.0,0.29772405],[90130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763439682721,[[90089.0,0.04741],[90082.0,0.3608],[90081.0,0.27184],[90080.0,0.53744276],[90071.0,0.11132313]],[[90090.0,0.00016653],[90104.0,0.3608],[90107.0,0.08700599],[90113.0,0.3608],[90116.0,0.05969033]]]
["bitfinex-derivatives","BTCF0:USTF0",1763439698323,[[90140.0,0.00073267],[90131.0,0.34098818],[90130.0,0.16322276],[90123.0,0.3608],[90120.0,0.27148]],[[90141.0,0.04629],[90150.0,0.37417644],[90156.0,0.09509509],[90160.0,0.46286807],[90164.0,0.05969033]]]
["bitfinex-derivatives","BTCF0:USTF0",1763439753676,[[90082.0,0.3608],[90073.0,0.20461171],[90071.0,0.63224],[90054.0,0.11104571],[90053.0,0.111]],[[90104.0,0.3608],[90108.0,0.0397335],[90113.0,0.05969033],[90114.0,0.3608],[90118.0,0.27144]]]
["bitfinex-derivatives","BTCF0:USTF0",1763439770692,[[90104.0,0.63184],[90102.0,0.20461171],[90095.0,0.00016653],[90094.0,0.3608],[90087.0,0.1111365]],[[90105.0,0.11154395],[90112.0,0.026],[90114.0,0.00016653],[90116.0,0.0397335],[90120.0,0.05969033]]]
["bitfinex-derivatives","BTCF0:USTF0",1763439791093,[[90098.0,0.63172],[90092.0,0.00011887],[90089.0,0.16275626],[90086.0,0.3608],[90073.0,0.01119506]],[[90099.0,0.08516],[90100.0,0.00219803],[90104.0,0.02357],[90111.0,0.3608],[90118.0,0.02357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763439846124,[[90099.0,1.5],[90092.0,0.00016643],[90090.0,0.18284626],[90086.0,0.27107751],[90083.0,0.3608]],[[90100.0,0.07441803],[90105.0,0.3608],[90113.0,0.36091775],[90114.0,0.27088],[90122.0,0.00016643]]]
["bitfinex-derivatives","BTCF0:USTF0",1763439866640,[[90087.0,0.06938],[90085.0,0.27112],[90081.0,0.3608],[90080.0,0.20489919],[90072.0,0.3608]],[[90088.0,0.02701274],[90090.0,0.00219803],[90097.0,0.36089514],[90099.0,0.00016654],[90100.0,0.03923781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763439927087,[[90070.0,0.3608],[90068.0,0.00016655],[90066.0,0.27168],[90060.0,0.16293612],[90048.0,0.01927]],[[90077.0,0.02720629],[90079.0,0.3608],[90080.0,0.00219803],[90087.0,0.36196655],[90089.0,0.03915122]]]
["bitfinex-derivatives","BTCF0:USTF0",1763439942798,[[90094.0,0.03416655],[90077.0,0.27132],[90070.0,0.3608],[90059.0,0.3608],[90040.0,0.00999999]],[[90109.0,0.44791957],[90110.0,0.00219803],[90112.0,0.00407],[90113.0,0.00016655],[90117.0,0.07875614]]]
["bitfinex-derivatives","BTCF0:USTF0",1763440002732,[[89989.0,0.06524],[89986.0,0.36096665],[89980.0,0.20504785],[89978.0,0.27148],[89977.0,0.3608]],[[89990.0,0.02780942],[89999.0,0.3608],[90004.0,0.3608],[90064.0,0.02036],[90070.0,0.13857985]]]
["bitfinex-derivatives","BTCF0:USTF0",1763440030054,[[90006.0,0.68164],[89999.0,0.00016665],[89990.0,0.20504785],[89978.0,0.00379],[89968.0,0.1112729]],[[90010.0,0.00219803],[90015.0,0.01851],[90026.0,0.3608],[90028.0,0.03881435],[107840.0,0.00048541]]]
["bitfinex-derivatives","BTCF0:USTF0",1763440084576,[[89979.0,0.05673665],[89976.0,0.01465],[89972.0,0.3608],[89970.0,0.16317645],[89966.0,0.00027788]],[[89980.0,0.02891075],[89985.0,0.3608],[89993.0,0.3608],[89996.0,0.27148665],[90000.0,0.05503435]]]
["bitfinex-derivatives","BTCF0:USTF0",1763440106193,[[90006.0,0.04961],[89998.0,0.27128],[89997.0,0.00016665],[89996.0,0.3608],[89992.0,0.01069]],[[90007.0,0.02656863],[90010.0,0.00219803],[90018.0,0.3608],[90022.0,0.03881435],[90028.0,0.05834655]]]
["bitfinex-derivatives","BTCF0:USTF0",1763440136826,[[90017.0,0.27116],[90016.0,0.3608],[90008.0,0.3608],[89956.0,0.1112879],[89880.0,0.001]],[[90018.0,0.0458],[90020.0,0.00219803],[90024.0,0.01348],[90031.0,0.3608],[90033.0,0.09113299]]]
["bitfinex-derivatives","BTCF0:USTF0",1763440196961,[[89991.0,0.04703],[89982.0,0.00016666],[89980.0,0.79485892],[89972.0,0.3608]],[[89992.0,0.04327],[89997.0,0.08945726],[89999.0,0.00016666],[90000.0,0.37379],[90009.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763440220469,[[90039.0,0.04403],[90038.0,0.3608],[90035.0,0.27096656],[90029.0,0.20523458],[90026.0,0.3608]],[[90040.0,0.00219803],[90050.0,0.3608],[90051.0,0.01283],[90063.0,0.04972715],[90072.0,0.07117655]]]
["bitfinex-derivatives","BTCF0:USTF0",1763440275411,[[90050.0,0.00219803],[90041.0,0.27048],[90035.0,0.3608],[90030.0,0.20523458],[90025.0,0.1244717]],[[90051.0,0.04483],[90052.0,0.45112227],[90060.0,0.3608],[90063.0,0.01110692],[90080.0,0.20523458]]]
["bitfinex-derivatives","BTCF0:USTF0",1763440301325,[[90041.0,0.04353656],[90040.0,0.00219803],[90038.0,0.2704],[90036.0,0.3608],[90035.0,0.37358]],[[90042.0,0.00148685],[90057.0,0.01324],[90060.0,0.00016656],[90064.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1763440326843,[[90076.0,0.00016656],[90061.0,0.3608],[90052.0,0.3608],[90040.0,0.01367],[90037.0,0.07955599]],[[90087.0,0.3608],[90088.0,0.3608],[90090.0,0.01393],[90096.0,0.12548508]]]
["bitfinex-derivatives","BTCF0:USTF0",1763440386588,[[90030.0,0.36299803],[90029.0,0.2702],[90020.0,0.21852194],[90017.0,0.3608],[90014.0,0.1112157]],[[90040.0,0.04547267],[90046.0,0.3608],[90049.0,0.01095694],[90054.0,0.3608],[90159.0,0.31675395]]]
["bitfinex-derivatives","BTCF0:USTF0",1763440410308,[[90050.0,0.05351803],[90046.0,0.00027764],[90044.0,0.3608],[90040.0,0.16312265],[90037.0,0.27096655]],[[90059.0,0.16762796],[90060.0,0.01472],[90061.0,0.3608],[90066.0,0.3608],[90094.0,0.05822235]]]
["bitfinex-derivatives","BTCF0:USTF0",1763440470549,[[90163.0,0.3608],[90140.0,0.20464159],[90130.0,0.0395965],[90116.0,0.07955599],[90096.0,0.01299]],[[90181.0,0.04366],[90182.0,0.16623836],[90184.0,0.52703836],[90187.0,0.20527909],[90189.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1763440490564,[[90114.0,0.04518],[90110.0,0.00219803],[90104.0,0.01299],[90103.0,0.3608],[90101.0,1.5]],[[90115.0,0.00016647],[90117.0,0.27],[90122.0,0.3608],[90132.0,0.3608],[90135.0,0.03904073]]]
["bitfinex-derivatives","BTCF0:USTF0",1763440554209,[[90110.0,0.04823803],[90107.0,0.3608],[90104.0,0.01297],[90100.0,0.16282371],[90099.0,0.3608]],[[90111.0,0.00016646],[90117.0,0.3608],[90118.0,0.08919499],[90120.0,0.26992],[90123.0,0.01099729]]]
["bitfinex-derivatives","BTCF0:USTF0",1763440568809,[[90110.0,0.00219803],[90106.0,0.3608],[90100.0,0.16299017],[90098.0,0.26992],[90087.0,0.0395965]],[[90111.0,0.02328],[90118.0,0.01279],[90119.0,0.00016646],[90123.0,0.26992],[90124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763440636443,[[90053.0,0.02218],[90050.0,0.00219803],[90042.0,0.3608],[90033.0,0.3608],[90030.0,0.01342]],[[90054.0,0.27],[90055.0,0.3608],[90066.0,0.3608],[90070.0,0.20480014],[90090.0,0.01650999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763440656463,[[90030.0,0.36299803],[90020.0,0.17671535],[90019.0,1.77015311],[90013.0,0.3608],[90007.0,0.1112238]],[[90038.0,0.35285444],[90043.0,0.14631284],[90044.0,0.01151033],[90052.0,0.07738126],[90060.0,1.05774389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763440676180,[[90015.0,0.04424],[90013.0,0.3608],[90012.0,0.01358],[90010.0,0.00073267],[90004.0,0.1508243]],[[90016.0,0.00016656],[90028.0,0.27008],[90030.0,0.3608],[90040.0,0.16313535],[90048.0,0.39997444]]]
["bitfinex-derivatives","BTCF0:USTF0",1763440740401,[[90061.0,0.00016656],[90047.0,0.02996142],[90040.0,0.41144857],[90032.0,0.26988]],[[90062.0,0.21096646],[90065.0,0.3090236],[90066.0,0.3608],[90070.0,0.01303]]]
["bitfinex-derivatives","BTCF0:USTF0",1763440759410,[[90070.0,0.05856],[90064.0,0.00016656],[90060.0,0.37609803],[90052.0,0.63064],[90050.0,0.0131]],[[90071.0,0.16627399],[90072.0,0.3608],[90074.0,0.12617277],[90089.0,0.3608],[90097.0,0.07828721]]]
["bitfinex-derivatives","BTCF0:USTF0",1763440823260,[[90090.0,0.0138],[90089.0,0.3608],[90082.0,0.2696],[90081.0,0.00016656],[90071.0,0.03994857]],[[90100.0,0.04387656],[90107.0,0.0391436],[90110.0,0.00613],[90111.0,0.08780467],[90112.0,0.07004113]]]
["bitfinex-derivatives","BTCF0:USTF0",1763440851076,[[90060.0,0.00219803],[90055.0,0.3608],[90052.0,0.00016656],[90050.0,0.01294],[90043.0,0.3608]],[[90061.0,0.04498],[90071.0,0.00016656],[90072.0,0.63032],[90077.0,0.03930964],[90080.0,0.01362]]]
["bitfinex-derivatives","BTCF0:USTF0",1763440916512,[[90079.0,0.04436],[90075.0,0.3608],[90070.0,0.17673358],[90063.0,0.111155],[90062.0,0.26936]],[[90080.0,0.02527895],[90090.0,0.03923923],[90092.0,0.3608],[90117.0,0.3166],[90120.0,0.17006702]]]
["bitfinex-derivatives","BTCF0:USTF0",1763440942243,[[90070.0,0.04868803],[90064.0,0.3608],[90060.0,0.16297702],[90054.0,0.37398],[90046.0,0.00027764]],[[90071.0,0.044],[90076.0,0.02443018],[90078.0,0.3608],[90081.0,0.05214053],[90088.0,0.0589658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763440972256,[[90082.0,0.3608],[90080.0,0.00219803],[90073.0,0.26912],[90071.0,0.36096645],[90040.0,0.01796999]],[[90083.0,0.070102],[90088.0,0.01264],[90090.0,0.00016645],[90095.0,0.3608],[90104.0,0.07151024]]]
["bitfinex-derivatives","BTCF0:USTF0",1763441031208,[[90153.0,0.39075439],[90150.0,0.52568602],[90148.0,0.03992922],[90143.0,0.05994676],[90132.0,0.1110693]],[[90154.0,0.0455],[90160.0,0.01348635],[90167.0,0.05226605],[90172.0,0.32722024],[90173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763441058525,[[90086.0,0.04356751],[90085.0,0.0001111],[90083.0,0.3608],[90077.0,0.16285445],[90067.0,0.3608]],[[90087.0,0.04392],[90090.0,0.01286],[90094.0,0.26892],[90096.0,0.36096646],[90100.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763441111451,[[89973.0,0.3608],[89970.0,0.00219803],[89966.0,0.58631007],[89940.0,0.1113064],[89910.0,0.07989714]],[[89976.0,0.0132],[89986.0,0.374],[89999.0,0.0132],[90003.0,0.03920605],[90004.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763441159501,[[89847.0,0.3608],[89836.0,0.3608]],[[89861.0,0.04373],[89864.0,0.36089158],[89868.0,0.01398],[89872.0,0.00016687],[89873.0,0.26992]]]
["bitfinex-derivatives","BTCF0:USTF0",1763441206331,[[89860.0,0.00219803],[89857.0,0.3608],[89852.0,0.27004],[89850.0,0.20572405],[89836.0,0.1114363]],[[89861.0,0.04455],[89869.0,0.01354],[89873.0,0.00016687],[89903.0,0.06955812],[89941.0,0.09785902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763441229045,[[89850.0,0.00073267],[89849.0,0.3608],[89848.0,0.26992],[89840.0,0.56652405],[89834.0,0.111438]],[[89851.0,0.04388],[89860.0,0.01331],[89865.0,0.3608],[89870.0,0.01331],[89873.0,0.00016687]]]
["bitfinex-derivatives","BTCF0:USTF0",1763441252455,[[89461.0,1.5],[89429.0,0.29448]],[[89490.0,0.00219803],[89499.0,0.00955262],[89530.0,0.00999999],[89539.0,0.31162001],[89558.0,0.08976557]]]
["bitfinex-derivatives","BTCF0:USTF0",1763441292591,[[89841.0,0.3608],[89840.0,0.00219803],[89825.0,0.00016692],[89823.0,0.3608],[89820.0,0.30107153]],[[89842.0,0.00010692],[89862.0,0.3608],[89870.0,0.3608],[89880.0,0.30107153],[89887.0,0.03920605]]]
["bitfinex-derivatives","BTCF0:USTF0",1763441311601,[[89728.0,0.3608],[89722.0,0.4],[89721.0,0.1115782],[89720.0,0.00219803],[89719.0,0.77293849]],[[89782.0,0.3608],[89788.0,0.03920605],[89792.0,0.3608],[89797.0,0.05834024],[89813.0,0.21707138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763441363622,[[89943.0,0.00016675],[89925.0,0.12017],[89922.0,1.41],[89921.0,0.00010437],[89916.0,0.3608]],[[89950.0,0.00219803],[89951.0,0.3608],[89961.0,0.00016675],[89962.0,0.3608],[89968.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763441382638,[[89912.0,0.22281],[89898.0,0.36096684],[89885.0,0.841375],[89883.0,0.3608],[18006.0,0.0499237]],[[89913.0,0.38768837],[89916.0,0.00016684],[89918.0,0.03920605],[89923.0,0.05834024],[89934.0,0.07798138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763441434279,[[89787.0,0.3608],[89782.0,0.3608],[89760.0,0.13924],[89740.0,0.29780253]],[[89803.0,0.19958],[89810.0,0.00073267],[89811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763441455394,[[89607.0,0.3608],[89600.0,0.00219803],[89599.0,0.3608],[89595.0,0.29092],[89584.0,0.15954]],[[89629.0,0.00016737],[89640.0,0.3608],[89651.0,0.3608],[89662.0,0.09153687],[89670.0,0.35825795]]]
["bitfinex-derivatives","BTCF0:USTF0",1763441470600,[[89754.0,0.7608],[89750.0,0.00219803],[89746.0,0.1375],[89745.0,0.3608],[89743.0,0.28968]],[[89775.0,0.03913809],[89778.0,0.3608],[89782.0,0.15324539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763441525737,[[89618.0,0.00016729],[89616.0,0.28724],[89615.0,0.3608],[89610.0,0.16458966],[89605.0,0.3608]],[[89630.0,0.36299803],[89635.0,0.00016729],[89638.0,0.3608],[89640.0,0.16458966],[89649.0,0.13313]]]
["bitfinex-derivatives","BTCF0:USTF0",1763441539849,[[89679.0,0.3608],[89670.0,0.3608],[89664.0,0.111649],[89660.0,0.28612],[89649.0,0.0412]],[[89688.0,0.02664444],[89690.0,0.00219803],[89694.0,0.13313],[89700.0,0.03902667],[89701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763441596261,[[89599.0,0.42746],[89597.0,0.00014425],[89596.0,0.3608],[89589.0,0.00016739],[89588.0,0.20683396]],[[89600.0,0.00219803],[89609.0,0.3608],[89623.0,0.3608],[89653.0,0.07798138],[89727.0,0.31675395]]]
["bitfinex-derivatives","BTCF0:USTF0",1763441615881,[[89604.0,0.15257],[89600.0,0.36255855],[89597.0,0.00014425],[89593.0,0.00016739],[89592.0,0.28356]],[[89605.0,0.02608991],[89610.0,0.00133954],[89613.0,0.03930296],[89617.0,0.05852463],[89625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763441671820,[[89660.0,0.00175855],[89653.0,0.3608],[89650.0,0.28268],[89636.0,0.1116849]],[[89661.0,0.3165],[89662.0,0.00016728],[89670.0,0.08643],[89671.0,0.3608],[89680.0,0.08874]]]
["bitfinex-derivatives","BTCF0:USTF0",1763441694634,[[89710.0,0.3608],[89704.0,0.28208],[89702.0,0.3608],[89699.0,0.20662514],[89690.0,0.1116177]],[[89711.0,0.00016685],[89726.0,0.44723],[89735.0,0.3608],[89745.0,0.14495463]]]
["bitfinex-derivatives","BTCF0:USTF0",1763441719645,[[89638.0,0.00016728],[89636.0,0.2818],[89630.0,0.56742514],[89620.0,0.3608],[89613.0,0.1117133]],[[89647.0,0.27869],[89648.0,0.44252],[89650.0,0.00219803],[89655.0,0.00016728],[89666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763441772276,[[89771.0,0.3608]],[[89817.0,0.25885],[89820.0,0.00073267],[89822.0,0.7216],[89828.0,0.07167],[89845.0,0.16206293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763441793886,[[89825.0,0.16427357],[89821.0,0.3608],[89820.0,0.00319803],[89818.0,0.00016706],[89813.0,0.3608]],[[89834.0,0.0248979],[89837.0,0.3608],[89845.0,0.07167],[89847.0,0.03930296],[89848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763441845334,[[90059.0,0.30262],[90054.0,0.0863],[90053.0,0.3608],[90050.0,0.07180386],[90043.0,0.3608]],[[90060.0,0.0001662],[90068.0,0.3608],[90086.0,0.36107751],[90110.0,0.20508795],[90120.0,0.70092]]]
["bitfinex-derivatives","BTCF0:USTF0",1763441864748,[[90056.0,0.00016654],[90050.0,0.00219803],[90043.0,0.3608],[90033.0,0.3608],[90021.0,0.05960584]],[[90063.0,0.3608],[90070.0,0.1669802],[90071.0,0.3608],[90073.0,0.1669802],[90074.0,0.27872]]]
["bitfinex-derivatives","BTCF0:USTF0",1763441916391,[[90202.0,0.3608],[90200.0,0.00219803],[90195.0,0.00016636],[90186.0,0.3608],[90174.0,0.1155139]],[[90203.0,0.30942],[90204.0,0.001],[90206.0,0.00027714],[90214.0,0.3608],[90231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763441932194,[[90210.0,0.00089894],[90194.0,0.3608],[90188.0,0.3608],[90180.0,0.08586],[90175.0,0.0296539]],[[90219.0,0.16700093],[90220.0,0.64079803],[90229.0,0.3608],[90243.0,0.00789257],[90254.0,0.06818991]]]
["bitfinex-derivatives","BTCF0:USTF0",1763441954204,[[90160.0,0.20656195],[90158.0,0.3608],[90155.0,0.0911],[90150.0,0.3608],[90139.0,0.0298078]],[[90170.0,0.16702512],[90173.0,0.3608],[90178.0,0.28716157]]]
["bitfinex-derivatives","BTCF0:USTF0",1763442004941,[[90180.0,0.36299803],[90174.0,0.07767],[90170.0,0.00999999],[90167.0,0.3608]],[[90186.0,0.40088606],[90187.0,0.3608],[90188.0,0.00950759],[90190.0,0.00041596],[90194.0,0.05905349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763442024968,[[90160.0,0.3608],[90152.0,0.3608],[90150.0,0.16271758],[90146.0,0.07767],[90144.0,0.0298078]],[[90168.0,0.23716],[90170.0,0.00041596],[90173.0,0.03965545],[90178.0,0.1484634],[90190.0,0.52351758]]]
["bitfinex-derivatives","BTCF0:USTF0",1763442090593,[[90100.0,0.00999999],[90099.0,0.3608],[90096.0,0.05758],[90090.0,0.3608],[90088.0,0.02970437]],[[90111.0,0.20141],[90117.0,0.16734661],[90120.0,0.05588],[90123.0,0.45018942],[90124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763442107103,[[90010.0,0.56129],[90001.0,0.3618],[90000.0,0.00219803],[89999.0,0.05865],[89990.0,0.20468512]],[[90011.0,0.00016666],[90012.0,0.27592],[90028.0,0.3608],[90033.0,0.3608],[90040.0,0.20468512]]]
["bitfinex-derivatives","BTCF0:USTF0",1763442162225,[[89934.0,0.43588],[89930.0,0.03201385],[89926.0,0.00027801],[89924.0,0.03968357],[89920.0,0.16335755]],[[89935.0,0.08546],[89942.0,0.00116676],[89950.0,0.68935],[89954.0,0.09052577],[89957.0,0.03978238]]]
["bitfinex-derivatives","BTCF0:USTF0",1763442190447,[[89885.0,0.3608],[89884.0,0.00016687],[89880.0,0.00219803],[89879.0,0.3608],[89860.0,0.20575237]],[[89886.0,0.16259],[89895.0,0.04332],[89901.0,0.45103127],[89908.0,0.04332],[89909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763442244581,[[89873.0,0.3608],[89872.0,0.00016687],[89870.0,0.00219803],[89867.0,0.3608],[89860.0,0.16370586]],[[89874.0,0.13283],[89887.0,0.3608],[89889.0,0.00016687],[89894.0,0.03882],[89896.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763442268200,[[89874.0,0.11973687],[89870.0,0.00219803],[89860.0,0.16370586],[89859.0,0.3608],[89854.0,0.02991295]],[[89875.0,0.001],[89876.0,0.2744],[89877.0,0.05967357],[89879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763442285813,[[89950.0,0.04398],[89932.0,0.7076448],[89930.0,0.16437301],[89927.0,0.00016677],[89922.0,0.01465]],[[89951.0,0.001],[89952.0,0.00016677],[89953.0,0.3608],[89969.0,0.3608],[89973.0,0.30781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763442345538,[[90009.0,0.10082],[90004.0,0.3608],[90003.0,0.3608],[90000.0,0.20551182],[89996.0,0.02984777]],[[90010.0,0.0023647],[90028.0,0.3608],[90029.0,0.27328],[90030.0,0.11936339],[90033.0,0.01100547]]]
["bitfinex-derivatives","BTCF0:USTF0",1763442371149,[[90096.0,0.00016646],[90076.0,0.3608],[90066.0,0.02984428],[90065.0,0.3608],[90061.0,0.03968357]],[[90097.0,0.0983],[90105.0,0.0258],[90110.0,0.00219803],[90114.0,1.03766543],[90120.0,0.0258]]]
["bitfinex-derivatives","BTCF0:USTF0",1763442425786,[[90137.0,0.2722],[90135.0,0.23465126],[90134.0,0.00016644],[90130.0,0.03982378],[90126.0,0.05972501]],[[90145.0,0.3608],[90150.0,0.03053],[90154.0,0.3608],[90174.0,0.05918154],[90180.0,0.03053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763442446700,[[90089.0,0.0027],[90085.0,0.3608],[90080.0,0.31593558],[90077.0,0.02976179],[90076.0,0.272]],[[90090.0,0.03004803],[90107.0,0.3608],[90132.0,0.03936712],[90135.0,0.02785],[90136.0,0.05918154]]]
["bitfinex-derivatives","BTCF0:USTF0",1763442472235,[[90137.0,0.02980265],[90135.0,0.27208644],[90134.0,0.3608],[90129.0,0.1110738],[90110.0,0.12109669]],[[90138.0,0.09233],[90140.0,0.00219803],[90148.0,0.3608],[90150.0,0.0278],[90153.0,0.00016644]]]
["bitfinex-derivatives","BTCF0:USTF0",1763442534273,[[90140.0,0.08033],[90136.0,0.63236],[90134.0,0.02099],[90132.0,0.03977863],[90131.0,0.27379803]],[[90141.0,0.00116644],[90150.0,0.00219803],[90164.0,0.3608],[90183.0,0.05918154],[90189.0,0.07907]]]
["bitfinex-derivatives","BTCF0:USTF0",1763442560182,[[90101.0,0.04229],[90090.0,0.49692527],[90082.0,0.3608],[90078.0,0.3608],[90074.0,0.1111413]],[[90102.0,0.07128],[90110.0,0.00219803],[90111.0,0.02415545],[90112.0,0.01571],[90113.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763442623925,[[90012.0,0.01848],[90010.0,0.16311544],[90009.0,0.3608],[90000.0,0.01848],[89999.0,0.63212]],[[90020.0,0.00219803],[90022.0,0.3608],[90037.0,0.36099039],[90038.0,0.0212664],[90040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763442653253,[[90085.0,0.06196],[90080.0,0.00219803],[90079.0,0.01792],[90070.0,0.16328199],[90068.0,0.27104]],[[90086.0,0.03137751],[90089.0,0.00016655],[90092.0,0.27104],[90093.0,0.3608],[90099.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763442689785,[[90151.0,0.05136],[90150.0,0.00219803],[90144.0,0.01482],[90142.0,0.00016646],[90140.0,0.20471545]],[[90152.0,0.4111],[90153.0,0.27064],[90156.0,0.05918154],[90166.0,0.0784509],[90186.0,0.13794767]]]
["bitfinex-derivatives","BTCF0:USTF0",1763442732813,[[90120.0,0.1626698],[90117.0,0.00016636],[90103.0,0.3608],[90090.0,0.1240313],[90068.0,0.01291]],[[90121.0,0.04785],[90122.0,0.3608],[90127.0,0.63132591],[90130.0,0.00016636],[90134.0,0.01416]]]
["bitfinex-derivatives","BTCF0:USTF0",1763442759148,[[90204.0,0.3608],[90203.0,0.27016],[90200.0,0.1626698]],[[90244.0,0.3608],[90247.0,0.1616],[90248.0,0.3608],[90251.0,0.01099174],[90252.0,0.01528]]]
["bitfinex-derivatives","BTCF0:USTF0",1763442822190,[[90290.0,0.20646608],[90289.0,0.00016617],[90286.0,0.04219],[90283.0,0.3608],[90267.0,0.02958391]],[[90291.0,0.06502],[90299.0,0.3608],[90300.0,0.02067],[90307.0,0.3608],[90310.0,0.2706]]]
["bitfinex-derivatives","BTCF0:USTF0",1763442845398,[[90299.0,0.00016607],[90290.0,0.16216177],[90280.0,0.27072],[90279.0,0.02958391],[90274.0,0.03944521]],[[90300.0,0.06537],[90303.0,0.3608],[90307.0,0.27072],[90308.0,0.03969616],[90311.0,0.38029]]]
["bitfinex-derivatives","BTCF0:USTF0",1763442923957,[[90253.0,0.05474],[90250.0,0.01919803],[90249.0,0.3608],[90244.0,0.00016617],[90235.0,0.02969468]],[[90254.0,7.942e-05],[90259.0,0.26996],[90262.0,0.3608],[90263.0,0.00016617],[90266.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763442956571,[[90262.0,0.05351],[90260.0,0.00219803],[90259.0,0.02981386],[90256.0,0.37584],[90254.0,0.03944521]],[[90263.0,0.00025408],[90266.0,0.3608],[90269.0,0.35924028],[90274.0,0.03969616],[90279.0,0.05953348]]]
["bitfinex-derivatives","BTCF0:USTF0",1763443035724,[[90379.0,0.04429],[90370.0,0.57729585],[90368.0,0.00016598],[90361.0,0.1107887],[90358.0,0.3608]],[[90380.0,0.65239],[90390.0,0.3608],[90399.0,0.08687549],[90400.0,0.00953],[90409.0,0.05979766]]]
["bitfinex-derivatives","BTCF0:USTF0",1763443065459,[[90376.0,0.05676],[90365.0,0.01357],[90364.0,0.20346585],[90360.0,0.00219803],[90359.0,0.26924]],[[90377.0,0.3608],[90388.0,0.03965327],[90390.0,0.3608],[90392.0,0.05979766],[90395.0,0.26924]]]
["bitfinex-derivatives","BTCF0:USTF0",1763443126512,[[90365.0,0.0449],[90363.0,0.01306],[90360.0,0.00219803],[90356.0,0.00016607],[90349.0,0.3608]],[[90366.0,0.00227665],[90373.0,0.3608],[90381.0,0.3608],[90383.0,0.2692],[90384.0,0.10052922]]]
["bitfinex-derivatives","BTCF0:USTF0",1763443156829,[[90360.0,0.01616803],[90353.0,0.00016607],[90352.0,0.02976749],[90350.0,0.37386],[90348.0,0.24314806]],[[90361.0,0.03128],[90365.0,0.63084],[90366.0,0.03992992],[90370.0,0.05979766],[90372.0,0.00016607]]]
["bitfinex-derivatives","BTCF0:USTF0",1763443174636,[[90343.0,0.01392],[90340.0,0.00016607],[90330.0,0.36299803],[90320.0,0.57841861],[90310.0,0.01392]],[[90344.0,0.40066639],[90348.0,0.05979959],[90350.0,0.269],[90352.0,0.3608],[90357.0,0.0793884]]]
["bitfinex-derivatives","BTCF0:USTF0",1763443241276,[[90354.0,0.37442],[90350.0,0.16257379],[90341.0,0.02964791],[90339.0,0.62952],[90335.0,0.03949945]],[[90364.0,0.3608],[90365.0,0.01332],[90370.0,0.08978246],[90372.0,0.3608],[90376.0,0.05301104]]]
["bitfinex-derivatives","BTCF0:USTF0",1763443266191,[[90340.0,0.04383267],[90336.0,0.00016605],[90334.0,0.3608],[90330.0,0.17513112],[90327.0,0.26872]],[[90341.0,0.04519],[90350.0,0.01383],[90355.0,0.36096605],[90356.0,0.03969104],[90357.0,0.26872]]]
["bitfinex-derivatives","BTCF0:USTF0",1763443327123,[[90480.0,0.01219802],[90476.0,0.20368605],[90467.0,0.02951613],[90462.0,0.03949945],[90454.0,0.104]],[[90486.0,0.00011033],[90489.0,0.09816],[90493.0,0.07947627],[90504.0,0.0139],[90526.0,0.00027617]]]
["bitfinex-derivatives","BTCF0:USTF0",1763443347949,[[90494.0,3e-08],[90490.0,0.00999999],[90473.0,0.07821726],[90471.0,0.3608],[90470.0,0.16144306]],[[90495.0,0.36616],[90498.0,0.3608],[90500.0,0.3608],[90510.0,0.18865306],[90549.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763443403266,[[90459.0,0.09111],[90454.0,0.0289],[90450.0,0.57376893],[90449.0,0.02930151],[90445.0,0.03918281]],[[90460.0,0.04593575],[90469.0,0.3608],[90473.0,0.3608],[90474.0,0.27084],[90480.0,0.01491]]]
["bitfinex-derivatives","BTCF0:USTF0",1763443434983,[[90406.0,0.08947653],[90400.0,0.03517999],[90391.0,0.03918281],[90390.0,0.22814894],[90388.0,0.3608]],[[90407.0,0.08899],[90410.0,0.00219803],[90411.0,0.63088],[90413.0,6.225e-05],[90414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763443463218,[[90419.0,0.07818],[90410.0,0.21084618],[90409.0,0.02395],[90406.0,0.05916194],[90400.0,0.16166338]],[[90420.0,0.39404],[90428.0,0.3608],[90442.0,0.03971253],[90446.0,0.05919724],[90455.0,0.07903643]]]
["bitfinex-derivatives","BTCF0:USTF0",1763443526268,[[90406.0,0.00027653],[90400.0,0.02974999],[90397.0,0.00016585],[90390.0,0.01975],[90384.0,0.02959411]],[[90407.0,0.64394],[90415.0,0.09020974],[90421.0,0.3608],[90429.0,0.03971253],[90430.0,0.20308824]]]
["bitfinex-derivatives","BTCF0:USTF0",1763443558979,[[90405.0,0.08113],[90400.0,0.01219802],[90396.0,0.01845],[90395.0,0.02956605],[90392.0,0.3608]],[[90406.0,0.01084],[90408.0,0.36096594],[90410.0,0.26916],[90416.0,0.3608],[90424.0,0.03971253]]]
["bitfinex-derivatives","BTCF0:USTF0",1763443631431,[[90278.0,0.05382],[90277.0,0.01511],[90269.0,0.1620102],[90266.0,0.41557263],[90234.0,0.13460599]],[[90279.0,0.00016613],[90280.0,0.00219803],[90286.0,0.3608],[90289.0,0.26936],[90294.0,0.00986431]]]
["bitfinex-derivatives","BTCF0:USTF0",1763443650645,[[90263.0,0.04952],[90260.0,0.01758416],[90250.0,0.21926225],[90249.0,0.3608],[90247.0,0.03966263]],[[90264.0,0.40931],[90270.0,0.00016613],[90271.0,0.26936],[90277.0,0.03975505],[90281.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763443734897,[[90274.0,0.40515],[90272.0,0.01363],[90271.0,0.02983496],[90270.0,0.00073267],[90266.0,0.03966263]],[[90284.0,0.0398772],[90286.0,0.3608],[90287.0,0.26904],[90289.0,0.05968155],[90290.0,0.44989107]]]
["bitfinex-derivatives","BTCF0:USTF0",1763443758520,[[90290.0,0.0008988],[90282.0,0.3608],[90280.0,0.01363],[90279.0,0.0298213],[90270.0,0.12976511]],[[90291.0,0.03782],[90292.0,0.3608],[90296.0,0.26892],[90301.0,0.3608],[90303.0,0.03983124]]]
["bitfinex-derivatives","BTCF0:USTF0",1763443791448,[[90255.0,0.04297],[90250.0,0.00073267],[90248.0,0.01264],[90246.0,0.4909462],[90245.0,0.0298213]],[[90256.0,0.36096613],[90260.0,0.00219803],[90261.0,0.26884],[90270.0,0.40067328],[90284.0,0.07903643]]]
["bitfinex-derivatives","BTCF0:USTF0",1763443869405,[[90261.0,0.05891614],[90250.0,0.53652188]],[[90262.0,0.04536],[90278.0,0.6294],[90280.0,0.01050614],[90281.0,0.3608],[90314.0,0.09879554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763443890709,[[90279.0,0.04444],[90272.0,0.01314],[90270.0,0.56480775],[90264.0,0.01314],[90261.0,0.15074057]],[[90280.0,0.04709417],[90283.0,0.26848],[90286.0,0.0398653],[90290.0,0.3608],[90291.0,0.05968155]]]
["bitfinex-derivatives","BTCF0:USTF0",1763443946133,[[90278.0,0.40623],[90270.0,0.37368],[90269.0,0.16234495],[90266.0,0.1109047],[90226.0,0.1109536]],[[90279.0,0.00016623],[90280.0,0.00219803],[90291.0,0.26836],[90293.0,0.4005894],[90298.0,0.05968155]]]
["bitfinex-derivatives","BTCF0:USTF0",1763443992066,[[90287.0,0.02295],[90278.0,0.52331118],[90267.0,0.1109041],[90263.0,0.03966263],[90117.0,0.5554402]],[[90288.0,0.05068],[90290.0,0.26901267],[90297.0,0.36096623],[90300.0,0.01293],[90305.0,0.07047959]]]
["bitfinex-derivatives","BTCF0:USTF0",1763444060611,[[90318.0,0.40501],[90310.0,0.00647],[90309.0,0.20376671],[90308.0,0.3608],[90301.0,0.1108618]],[[90319.0,0.00016603],[90333.0,0.01393],[90337.0,0.40049262],[90340.0,0.26796],[90341.0,0.05968155]]]
["bitfinex-derivatives","BTCF0:USTF0",1763444093319,[[90360.0,0.04525267],[90355.0,0.00016603],[90353.0,0.3608],[90350.0,0.1620792],[90313.0,0.20915346]],[[90361.0,0.04364],[90366.0,0.00027665],[90367.0,0.3608],[90368.0,0.01288],[90374.0,0.05566603]]]
["bitfinex-derivatives","BTCF0:USTF0",1763444155466,[[90361.0,0.3608],[90357.0,0.00016593],[90354.0,0.01394],[90320.0,0.02393999],[90299.0,0.09830606]],[[90370.0,0.06138803],[90376.0,0.00016593],[90377.0,0.2678],[90380.0,0.37451],[90390.0,0.02456841]]]
["bitfinex-derivatives","BTCF0:USTF0",1763444182982,[[90259.0,0.04525],[90254.0,0.3608],[90253.0,0.3608],[90252.0,0.00016613],[90246.0,0.00027702]],[[90260.0,0.02483803],[90262.0,0.0001337],[90266.0,0.3608],[90298.0,0.14238384],[90299.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763444209111,[[90299.0,0.00016613],[90296.0,0.3608],[90288.0,0.26848],[90287.0,0.3608],[90276.0,0.1108924]],[[90300.0,0.06243803],[90302.0,0.03978017],[90306.0,0.05968155],[90310.0,0.37354],[90314.0,0.26852]]]
["bitfinex-derivatives","BTCF0:USTF0",1763444279859,[[90297.0,0.05752],[90294.0,0.3608],[90288.0,0.01282],[90286.0,0.36096613],[90280.0,0.21637373]],[[90298.0,0.0686767],[90300.0,0.00219803],[90304.0,0.03978017],[90308.0,0.32776155],[90317.0,0.07903643]]]
["bitfinex-derivatives","BTCF0:USTF0",1763444307670,[[90309.0,0.00016613],[90304.0,0.3608],[90295.0,0.3608],[90292.0,0.26804],[90290.0,0.21545373]],[[90310.0,0.05819267],[90318.0,0.3608],[90320.0,0.01117],[90323.0,0.03976773],[90328.0,0.42060847]]]
["bitfinex-derivatives","BTCF0:USTF0",1763444367297,[[90117.0,0.27036652],[90114.0,0.3608],[90111.0,0.3608],[90108.0,0.16210338],[90101.0,0.1111077]],[[90118.0,0.05888],[90129.0,0.01483],[90135.0,0.3608],[90136.0,0.00016652],[90175.0,0.03976773]]]
["bitfinex-derivatives","BTCF0:USTF0",1763444395302,[[90100.0,0.00219803],[90094.0,0.3608],[90091.0,0.26984],[90090.0,0.31588611],[90079.0,0.05949395]],[[90103.0,0.02489358],[90106.0,0.00016652],[90108.0,0.01369],[90116.0,0.03976773],[90120.0,0.05964234]]]
["bitfinex-derivatives","BTCF0:USTF0",1763444419429,[[90149.0,0.63052],[90140.0,0.20476401],[90134.0,0.3608],[90132.0,0.05918257],[90131.0,0.11123752]],[[90150.0,0.02119642],[90161.0,0.3608],[90166.0,0.00027727],[90178.0,0.37407],[90181.0,0.01118412]]]
["bitfinex-derivatives","BTCF0:USTF0",1763444492861,[[90058.0,0.04293],[90057.0,0.26928],[90054.0,0.37387],[90050.0,0.20488925],[90037.0,0.1111865]],[[90059.0,0.04525],[90060.0,0.00219803],[90068.0,0.3608],[90071.0,0.00016652],[90072.0,0.01155]]]
["bitfinex-derivatives","BTCF0:USTF0",1763444527887,[[90094.0,0.00016652],[90081.0,0.26904],[90070.0,0.13028766],[90064.0,0.09105773],[90058.0,0.09830606]],[[90095.0,0.40529],[90096.0,0.01341],[90103.0,0.03976773],[90104.0,0.01324],[90110.0,0.13028766]]]
["bitfinex-derivatives","BTCF0:USTF0",1763444625750,[[90047.0,9.742e-05],[90046.0,0.00027764],[90038.0,0.13044481],[90034.0,0.01394],[90030.0,0.43903773]],[[90048.0,0.05589],[90050.0,0.00219803],[90055.0,0.6433],[90057.0,0.3608],[90058.0,0.08953397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763444663976,[[90072.0,0.3608],[90070.0,0.00016652],[90060.0,0.20524719],[90050.0,0.1236116],[90033.0,0.78829111]],[[90073.0,0.04309],[90079.0,0.0131],[90080.0,0.00219803],[90089.0,0.00016652],[90097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763444713222,[[90122.0,0.04452],[90117.0,0.01268],[90115.0,0.26876],[90111.0,0.3608],[90110.0,0.16298576]],[[90123.0,0.43186186],[90126.0,0.00027739],[90130.0,0.03985804],[90131.0,0.3608],[90135.0,0.07321234]]]
["bitfinex-derivatives","BTCF0:USTF0",1763444735427,[[90110.0,0.04678803],[90108.0,0.01367],[90103.0,0.3608],[90100.0,0.16298576],[90099.0,0.28132]],[[90111.0,0.3618],[90116.0,0.00016652],[90125.0,0.03985804],[90126.0,0.26891739],[90130.0,0.05964234]]]
["bitfinex-derivatives","BTCF0:USTF0",1763444766451,[[90123.0,0.31451],[90120.0,0.00219803],[90110.0,0.20465346],[90108.0,0.01367],[90106.0,0.07823773]],[[90124.0,0.04413],[90126.0,0.3608],[90127.0,0.001],[90135.0,0.01374927],[90138.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763444840497,[[90165.0,0.04566],[90162.0,0.28158],[90160.0,0.00219803],[90157.0,0.3608],[90155.0,0.3608]],[[90180.0,0.3608],[90184.0,0.38434486],[90192.0,0.05257804],[90200.0,0.05964234],[90207.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763444860217,[[90260.0,0.00219803],[90257.0,0.26816],[90251.0,0.00016622],[90250.0,0.20397019],[90240.0,0.01128]],[[90261.0,0.40433],[90270.0,0.01325],[90271.0,0.3608],[90287.0,0.26816],[90290.0,0.05565]]]
["bitfinex-derivatives","BTCF0:USTF0",1763444933963,[[90310.0,0.00236415],[90305.0,0.26812],[90300.0,0.16207974],[90288.0,0.01199],[90256.0,0.07823773]],[[90311.0,0.04584],[90312.0,0.3608],[90321.0,0.37406],[90328.0,0.01118684],[90340.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763444954878,[[90319.0,0.04336],[90315.0,0.3608],[90314.0,0.26828],[90310.0,0.17303974],[90299.0,0.1207452]],[[90320.0,0.04651546],[90321.0,0.01327],[90332.0,0.01327],[90334.0,0.3608],[90340.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1763445039640,[[90384.0,0.04446],[90380.0,0.00219803],[90378.0,0.28184],[90376.0,0.00016603],[90375.0,0.3608]],[[90385.0,0.39298],[90388.0,0.002],[90394.0,0.3608],[90406.0,0.01135264],[90411.0,0.268]]]
["bitfinex-derivatives","BTCF0:USTF0",1763445068173,[[90390.0,0.08664726],[90385.0,0.3608],[90381.0,0.05923367],[90380.0,0.16192421],[90378.0,0.01319593]],[[90397.0,0.00016562],[90399.0,0.3608],[90405.0,0.01362]]]
["bitfinex-derivatives","BTCF0:USTF0",1763445136419,[[90352.0,0.4048],[90351.0,0.01352],[90350.0,0.27027803],[90348.0,0.03956878],[90342.0,0.07267492]],[[90353.0,0.00016603],[90369.0,0.3608],[90370.0,0.03985804],[90372.0,0.01100725],[90443.0,0.3166]]]
["bitfinex-derivatives","BTCF0:USTF0",1763445175264,[[90299.0,0.00016603],[90288.0,0.37378],[90284.0,0.3608],[90281.0,0.03956878],[90280.0,0.01298]],[[90300.0,0.2903378],[90305.0,1.5],[90309.0,0.36196603],[90310.0,0.16211639],[90312.0,0.03985804]]]
["bitfinex-derivatives","BTCF0:USTF0",1763445207775,[[90256.0,0.05763],[90252.0,0.3608],[90246.0,0.00027702],[90236.0,0.05915492],[90234.0,0.26812]],[[90257.0,0.0408],[90258.0,0.26812],[90264.0,0.3608],[90270.0,0.16211843],[90277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763445275224,[[90216.0,0.05903],[90208.0,0.01299],[90207.0,0.3608],[90200.0,0.01382634],[90199.0,0.32739492]],[[90217.0,0.0409673],[90219.0,0.00016634],[90221.0,0.3608],[90226.0,0.0398185],[90229.0,0.26824]]]
["bitfinex-derivatives","BTCF0:USTF0",1763445304262,[[90200.0,0.06069437],[90192.0,0.01366],[90190.0,0.12998547],[90181.0,0.01349],[90180.0,0.18914039]],[[90201.0,0.02429295],[90203.0,0.03990254],[90208.0,0.32784234],[90210.0,0.12998547],[90217.0,0.07903643]]]
["bitfinex-derivatives","BTCF0:USTF0",1763445378016,[[90220.0,0.00219803],[90216.0,0.0088],[90209.0,0.1243765],[90208.0,0.05915492],[90206.0,0.00027714]],[[90240.0,0.12996377],[90244.0,0.01263],[90245.0,0.02411791],[90246.0,0.001],[90251.0,0.01263]]]
["bitfinex-derivatives","BTCF0:USTF0",1763445404419,[[90281.0,0.00016614],[90280.0,0.00073267],[90277.0,0.02961685],[90271.0,0.03948913],[90270.0,0.20385785]],[[90282.0,0.04421],[90290.0,0.01314],[90300.0,0.01330614],[90310.0,0.01314],[90315.0,0.01314]]]
["bitfinex-derivatives","BTCF0:USTF0",1763445435149,[[90278.0,0.02970835],[90277.0,0.05954437],[90273.0,0.3608],[90270.0,0.1109106],[90269.0,0.43095049]],[[90279.0,0.05938],[90280.0,0.00073267],[90288.0,0.01384],[90295.0,0.26864],[90297.0,0.37464]]]
["bitfinex-derivatives","BTCF0:USTF0",1763445508592,[[90294.0,0.31328],[90292.0,0.3608],[90290.0,0.00219803],[90285.0,0.29201895],[90282.0,0.1108968]],[[90295.0,0.04569616],[90296.0,0.01276],[90313.0,0.3608],[90314.0,0.01265],[90320.0,0.01276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763445544022,[[90282.0,0.04297],[90279.0,0.01359],[90272.0,0.01359],[90270.0,0.00219803],[90268.0,0.26816]],[[90283.0,0.0434],[90286.0,0.03987118],[90291.0,0.05966898],[90292.0,0.3608],[90297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763445625049,[[90197.0,0.00016626],[90170.0,0.29254797],[90169.0,0.3608],[90168.0,0.01347],[90160.0,0.01347]],[[90198.0,0.04593],[90199.0,0.3608],[90200.0,0.01569803],[90205.0,0.2682],[90207.0,0.36188933]]]
["bitfinex-derivatives","BTCF0:USTF0",1763445643892,[[90126.0,0.04248739],[90119.0,0.3608],[90116.0,0.2684],[90110.0,0.30653797],[90109.0,0.4719088]],[[90127.0,0.07434657],[90130.0,0.00219803],[90134.0,9.818e-05],[90138.0,0.3608],[90140.0,0.0138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763445719523,[[90143.0,0.31183],[90142.0,0.3608],[90140.0,0.01359267],[90134.0,0.29306339],[90130.0,0.1239439]],[[90144.0,0.00016636],[90155.0,0.3608],[90160.0,0.01336],[90163.0,0.44987448],[90164.0,0.03974341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763445737836,[[90170.0,0.00073267],[90162.0,0.37344],[90161.0,0.26836],[90160.0,0.29296518],[90146.0,0.111064]],[[90171.0,0.04458],[90174.0,0.36096636],[90180.0,0.01352],[90182.0,0.3608],[90187.0,0.03974341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763445811979,[[90038.0,0.02182],[90027.0,0.0134],[90019.0,0.001],[90018.0,0.3742],[90014.0,9.989e-05]],[[90039.0,0.40539],[90040.0,0.00016655],[90050.0,0.3608],[90054.0,0.30838341],[90057.0,0.00563]]]
["bitfinex-derivatives","BTCF0:USTF0",1763445843494,[[90029.0,0.00016665],[90014.0,0.3608],[90006.0,0.00027776]],[[90030.0,0.04482],[90036.0,0.00631],[90039.0,0.42461429],[90040.0,0.00219803],[90044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763445866816,[[90050.0,0.00016655],[90036.0,0.37361],[90033.0,0.2686],[90030.0,0.29383086],[90027.0,0.37462]],[[90051.0,0.0431],[90053.0,0.3608],[90054.0,0.01394],[90060.0,0.2686],[90061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763445944466,[[90083.0,0.04311],[90080.0,0.01503803],[90074.0,0.21019236],[90072.0,0.01284],[90070.0,0.42078047]],[[90084.0,0.00016655],[90093.0,0.3608],[90101.0,0.26848],[90105.0,0.03974341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763446004308,[[90120.0,0.00219803],[90112.0,0.01297],[90111.0,0.00016646],[90101.0,0.3608],[90100.0,0.35315729]],[[90121.0,0.40596],[90126.0,0.3608],[90130.0,0.00016646],[90131.0,0.2682],[90134.0,0.01138475]]]
["bitfinex-derivatives","BTCF0:USTF0",1763446046119,[[90041.0,0.04319655],[90040.0,0.01535803],[90030.0,0.22324804],[90027.0,0.3608],[90020.0,0.1243787]],[[90042.0,0.38814743],[90045.0,0.30803288],[90050.0,0.05966968],[90051.0,0.00016655],[90059.0,0.07955957]]]
["bitfinex-derivatives","BTCF0:USTF0",1763446079051,[[90043.0,0.04528],[90040.0,0.01599803],[90036.0,0.3608],[90034.0,0.00016665],[90032.0,0.0138]],[[90044.0,0.40549],[90047.0,0.26844],[90052.0,0.45127356],[90053.0,0.01166726],[90057.0,0.03950291]]]
["bitfinex-derivatives","BTCF0:USTF0",1763446153598,[[90059.0,0.04302],[90056.0,0.26824],[90055.0,0.03992104],[90054.0,0.3608],[90053.0,0.3608]],[[90060.0,0.04468655],[90064.0,0.01398],[90072.0,0.10455479],[90080.0,0.01398],[90081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763446183327,[[90101.0,0.31137655],[90100.0,0.00219803],[90097.0,0.3608],[90092.0,0.21010508],[90091.0,0.111132]],[[90102.0,0.04325],[90108.0,0.01281],[90111.0,0.3608],[90117.0,0.01281],[90120.0,0.36090914]]]
["bitfinex-derivatives","BTCF0:USTF0",1763446210545,[[90092.0,0.3608],[90090.0,0.00219803],[90086.0,0.3608],[90085.0,0.03988579],[90083.0,0.26824645]],[[90093.0,0.04295],[90097.0,0.08823314],[90098.0,0.01105251],[90099.0,0.01342],[90102.0,0.00016645]]]
["bitfinex-derivatives","BTCF0:USTF0",1763446283484,[[90151.0,0.40455],[90150.0,0.0321091],[90147.0,0.26792],[90145.0,0.03987759],[90142.0,0.20972916]],[[90152.0,0.04548614],[90160.0,0.01307],[90165.0,0.26792],[90168.0,0.37363],[90169.0,0.03961066]]]
["bitfinex-derivatives","BTCF0:USTF0",1763446322727,[[90200.0,0.04469],[90192.0,0.01363],[90190.0,0.03216907],[90188.0,0.3608],[90186.0,0.00712]],[[90201.0,0.40585],[90210.0,0.01376],[90211.0,0.3608],[90212.0,0.30741066],[90217.0,0.05931554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763446396371,[[90226.0,0.0448],[90216.0,0.01365],[90214.0,0.20961336],[90213.0,0.4717815],[90202.0,0.02980927]],[[90227.0,0.40541],[90232.0,0.01127],[90233.0,0.01107472],[90239.0,0.26768],[90243.0,0.03980869]]]
["bitfinex-derivatives","BTCF0:USTF0",1763446426879,[[90209.0,0.04435],[90208.0,0.01348],[90198.0,0.37428],[90192.0,0.01364626],[90191.0,0.02984111]],[[90210.0,0.37712],[90211.0,0.00016594],[90219.0,0.3608],[90223.0,0.05306869],[90228.0,0.05931554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763446461607,[[90208.0,0.05777],[90200.0,0.04332111],[90199.0,0.00016626],[90198.0,0.3608],[90195.0,0.03979719]],[[90209.0,0.01664],[90211.0,0.08662143],[90212.0,0.26764],[90214.0,0.3608],[90218.0,0.00016626]]]
["bitfinex-derivatives","BTCF0:USTF0",1763446552944,[[90202.0,0.04336],[90201.0,0.3608],[90200.0,0.01404097],[90195.0,0.0135],[90190.0,0.33527985]],[[90203.0,0.2676],[90214.0,0.3608],[90217.0,0.00016626],[90220.0,0.2235199],[90222.0,0.44892872]]]
["bitfinex-derivatives","BTCF0:USTF0",1763446586966,[[90165.0,0.04428],[90162.0,0.01319],[90160.0,0.00054097],[90159.0,0.3608],[90153.0,0.01384]],[[90166.0,0.04493727],[90169.0,0.00016636],[90170.0,0.26776],[90180.0,0.02276195],[90189.0,0.37247]]]
["bitfinex-derivatives","BTCF0:USTF0",1763446667630,[[90180.0,0.04432097],[90177.0,0.3608],[90171.0,0.00016636],[90170.0,0.20985119],[90161.0,0.1110448]],[[90181.0,0.04699],[90183.0,0.26796],[90184.0,0.01167],[90188.0,0.08970686],[90190.0,0.01285636]]]
["bitfinex-derivatives","BTCF0:USTF0",1763446696058,[[90210.0,0.04590097],[90207.0,0.3608],[90206.0,0.00016636],[90196.0,0.02985445],[90192.0,0.15724519]],[[90211.0,0.04474],[90216.0,0.01283],[90219.0,0.3608],[90220.0,0.08999445],[90221.0,0.2678]]]
["bitfinex-derivatives","BTCF0:USTF0",1763446760415,[[90204.0,0.04353],[90200.0,0.01106],[90192.0,0.01106],[90184.0,0.124377],[90182.0,0.62848]],[[90205.0,0.38384],[90220.0,0.05250318],[90222.0,0.3608],[90225.0,0.05945499],[90226.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763446806139,[[90219.0,0.02118],[90213.0,0.36096626],[90207.0,0.0127],[90200.0,0.21720531],[90193.0,0.19028298]],[[90220.0,0.04707803],[90223.0,0.3608],[90225.0,0.01306],[90230.0,0.20956531],[90231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763446883618,[[90035.0,0.02429105],[90030.0,0.00054097],[90021.0,0.3608],[90020.0,0.01264],[90013.0,0.3608]],[[90036.0,0.38268623],[90037.0,0.3608],[90040.0,0.00219803],[90043.0,0.00016654],[90050.0,0.24970276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763446912629,[[90099.0,0.05609105],[90093.0,0.3608],[90090.0,0.43323222],[90088.0,0.00016654],[90085.0,0.3608]],[[90100.0,0.00238973],[90103.0,0.26856],[90107.0,0.00016654],[90112.0,0.03964665],[90117.0,0.42030084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763446930444,[[90120.0,0.05157097],[90115.0,0.3608],[90112.0,0.1111051],[90111.0,0.21022255],[90110.0,0.01392]],[[90121.0,0.0576],[90124.0,0.03971595],[90128.0,0.3608],[90129.0,0.05950084],[90130.0,0.00016644]]]
["bitfinex-derivatives","BTCF0:USTF0",1763447008293,[[90046.0,0.04486418],[90040.0,0.01308],[90037.0,0.21021402],[90032.0,0.01308],[90025.0,0.3608]],[[90047.0,0.43035054],[90050.0,0.00219803],[90056.0,0.01311339],[90059.0,0.03978126],[90064.0,0.07253084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763447028410,[[90036.0,0.40622],[90032.0,0.01308],[90027.0,0.21021402],[90025.0,0.3608],[90024.0,0.1242948]],[[90037.0,0.00016654],[90050.0,0.03975561],[90051.0,0.26832],[90055.0,0.05963341],[90058.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763447111143,[[90062.0,0.04311],[90055.0,0.01381],[90051.0,0.3608],[90048.0,0.00709]],[[90063.0,0.04517654],[90072.0,0.07360341],[90079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763447143654,[[90029.0,0.04407],[90026.0,0.3608],[90020.0,0.22434808],[90018.0,0.01375],[90010.0,0.11218385]],[[90030.0,0.05957803],[90034.0,0.2682],[90036.0,0.01315],[90038.0,0.44933998],[90039.0,0.00016654]]]
["bitfinex-derivatives","BTCF0:USTF0",1763447230851,[[90046.0,0.04498],[90042.0,0.00737],[90040.0,0.3608],[90039.0,0.26812],[90038.0,0.4719974]],[[90047.0,0.002],[90050.0,0.00219803],[90053.0,0.00016654],[90063.0,0.35612067],[90065.0,0.41414884]]]
["bitfinex-derivatives","BTCF0:USTF0",1763447270372,[[90053.0,0.37042],[90051.0,0.26804],[90044.0,0.69713393],[90043.0,0.00016654],[90033.0,0.08001515]],[[90054.0,0.06106654],[90060.0,0.01366],[90064.0,0.09555066],[90065.0,0.01315],[90070.0,0.0730984]]]
["bitfinex-derivatives","BTCF0:USTF0",1763447309611,[[90053.0,0.40314],[90051.0,0.26792],[90046.0,0.00016654],[90040.0,0.29885508],[90031.0,0.1112051]],[[90054.0,0.07514599],[90055.0,0.01343],[90060.0,0.01343],[90061.0,0.03991066],[90066.0,0.0733784]]]
["bitfinex-derivatives","BTCF0:USTF0",1763447396983,[[90100.0,0.6952211],[90091.0,0.33623016],[90090.0,0.3608],[90083.0,0.111141],[90079.0,0.07960248]],[[90101.0,0.02727077],[90114.0,0.01354],[90120.0,0.05345066],[90126.0,0.01354],[90141.0,0.07946901]]]
["bitfinex-derivatives","BTCF0:USTF0",1763447425798,[[90083.0,0.00016654],[90079.0,0.3608],[90074.0,0.29336953],[90072.0,0.26804],[90069.0,0.3608]],[[90084.0,0.04563],[90088.0,0.01297],[90093.0,0.3608],[90096.0,0.01297],[90099.0,0.36096654]]]
["bitfinex-derivatives","BTCF0:USTF0",1763447523447,[[90143.0,0.02648],[90139.0,0.62852],[90133.0,0.3608],[90130.0,0.20974287],[90109.0,0.09970158]],[[90144.0,0.07449864],[90150.0,0.01377],[90153.0,0.00016644],[90154.0,0.03985427],[90159.0,0.0599484]]]
["bitfinex-derivatives","BTCF0:USTF0",1763447548167,[[90134.0,0.00016644],[90131.0,0.26768],[90125.0,0.29305489],[90120.0,0.3608],[90112.0,0.3608]],[[90135.0,0.07472964],[90136.0,0.3608],[90138.0,0.01321],[90143.0,0.03985427],[90144.0,0.37401]]]
["bitfinex-derivatives","BTCF0:USTF0",1763447642728,[[90024.0,0.00016654],[90010.0,0.21030304],[90007.0,0.3608],[90005.0,0.1112373],[90003.0,0.26808]],[[90025.0,0.04371],[90026.0,0.3608],[90027.0,0.26812],[90034.0,0.01353],[90036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763447664951,[[89921.0,0.3608],[89914.0,0.36091188],[89880.0,0.01078],[89863.0,0.2093956],[89854.0,0.1114243]],[[89927.0,0.04492],[89930.0,0.01293],[89940.0,0.0138607],[89945.0,0.40013715],[89947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763447685460,[[89850.0,0.00219803],[89843.0,0.3608],[89840.0,0.26932],[89833.0,0.3608],[89832.0,0.124642]],[[89854.0,0.3608],[89861.0,0.00016692],[89865.0,0.36090744],[89866.0,0.001],[89880.0,0.29443828]]]
["bitfinex-derivatives","BTCF0:USTF0",1763447741384,[[89879.0,0.6306],[89878.0,0.00016683],[89870.0,0.21097115],[89861.0,0.07949954],[89855.0,0.1114228]],[[89880.0,0.05643],[89886.0,0.3608],[89890.0,0.01278],[89894.0,0.03985427],[89895.0,0.36096683]]]
["bitfinex-derivatives","BTCF0:USTF0",1763447770918,[[89877.0,0.04615],[89868.0,0.21097115],[89865.0,0.01267],[89863.0,0.63044],[89862.0,0.00016693]],[[89878.0,0.37757843],[89879.0,0.00016693],[89883.0,0.01377],[89886.0,0.26964],[89892.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763447842777,[[89846.0,0.00027826],[89830.0,0.29469992],[89825.0,0.26944],[89824.0,0.02488566],[89818.0,0.1114691]],[[89847.0,0.43477007],[89848.0,0.00848],[89854.0,0.26944],[89856.0,0.0126],[89858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763447858780,[[89806.0,0.04389838],[89802.0,0.26952],[89800.0,0.22347393],[89792.0,0.1115015],[89790.0,0.21127393]],[[89807.0,0.04259],[89817.0,0.3608],[89818.0,0.00116702],[89820.0,0.01369559],[89830.0,0.26952]]]
["bitfinex-derivatives","BTCF0:USTF0",1763447924019,[[89797.0,0.04309],[89790.0,0.01275],[89788.0,0.29552626],[89783.0,1e-08],[89780.0,0.01275]],[[89798.0,0.02764765],[89802.0,0.26952],[89803.0,0.03985427],[89808.0,0.0599484],[89810.0,0.00016702]]]
["bitfinex-derivatives","BTCF0:USTF0",1763447946526,[[89736.0,0.01294],[89724.0,0.01294],[89700.0,0.30846626],[89690.0,0.1116286],[89665.0,0.1116601]],[[89752.0,0.03969524],[89758.0,0.05954287],[89759.0,0.16655358],[89760.0,0.29552626],[89763.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1763447998759,[[89691.0,0.04331],[89690.0,0.00073267],[89689.0,0.00016722],[89687.0,0.01335],[89674.0,0.01335]],[[89692.0,0.06742529],[89697.0,0.05927075],[89700.0,0.21214496],[89706.0,0.00016722],[90476.0,1.1906]]]
["bitfinex-derivatives","BTCF0:USTF0",1763448023066,[[89753.0,0.04431],[89752.0,0.00303],[89750.0,0.00073267],[89741.0,0.00016713],[89740.0,0.22521496]],[[89754.0,0.00016713],[89765.0,0.27116],[89770.0,0.21214496],[89782.0,0.00411],[89783.0,0.07037389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763448041896,[[89745.0,0.04346],[89740.0,0.00219803],[89732.0,0.00016713],[89727.0,0.01306],[89721.0,0.11159]],[[89746.0,0.04409],[89748.0,0.03957991],[89749.0,0.0134779],[89754.0,0.05911571],[89760.0,0.30944698]]]
["bitfinex-derivatives","BTCF0:USTF0",1763448092037,[[89746.0,0.04359713],[89740.0,0.00718],[89730.0,0.30289698],[89721.0,0.11159],[89720.0,0.10277437]],[[89747.0,0.02580595],[89760.0,0.01337],[89764.0,0.03963748],[89766.0,0.0002785],[89770.0,0.63892269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763448129561,[[89668.0,0.04606],[89660.0,0.00016732],[89650.0,0.2254006],[89646.0,0.00227888],[89639.0,0.01372]],[[89669.0,0.05623963],[89670.0,0.00119803],[89680.0,0.01391],[89689.0,0.09904],[89690.0,0.2116806]]]
["bitfinex-derivatives","BTCF0:USTF0",1763448183095,[[89702.0,0.00016713],[89681.0,0.0001029],[89670.0,0.29586975],[89661.0,0.0131],[89660.0,0.00999999]],[[89703.0,0.04523],[89710.0,0.01478803],[89711.0,0.02785366],[89716.0,0.01359],[89719.0,0.03980431]]]
["bitfinex-derivatives","BTCF0:USTF0",1763448209409,[[89619.0,0.0446],[89611.0,0.00016732],[89610.0,0.29586975],[89606.0,0.013259],[89599.0,0.1117422]],[[89620.0,0.04476803],[89628.0,0.01266],[89629.0,0.00027022],[89639.0,0.01332],[89778.0,0.39594244]]]
["bitfinex-derivatives","BTCF0:USTF0",1763448231840,[[89547.0,0.00188],[89543.0,0.1118119],[89532.0,0.2125901],[89531.0,0.00016752],[89528.0,0.111831]],[[89548.0,0.00016752],[89557.0,0.01266],[89570.0,0.01266],[89590.0,0.2125901],[89595.0,0.01828]]]
["bitfinex-derivatives","BTCF0:USTF0",1763448284451,[[89530.0,0.29708569],[89526.0,0.00016752],[89516.0,8.069e-05],[89510.0,0.00999999],[89505.0,0.08000438]],[[89540.0,0.00219803],[89542.0,0.1118136],[89543.0,0.00016752],[89560.0,0.1117915],[89566.0,0.00027913]]]
["bitfinex-derivatives","BTCF0:USTF0",1763448309068,[[89542.0,0.02474],[89530.0,0.29708569],[89528.0,0.27188],[89526.0,0.08031474],[89482.0,0.1118884]],[[89543.0,0.02263752],[89544.0,0.1255711],[89560.0,0.1117912],[89570.0,0.1117794],[89574.0,0.03963748]]]
["bitfinex-derivatives","BTCF0:USTF0",1763448360710,[[89579.0,0.00012516],[89572.0,0.00016742],[89571.0,0.21217784],[89564.0,0.08028197],[89563.0,0.15344]],[[89580.0,0.05740803],[89589.0,0.00016742],[89590.0,0.01388],[89600.0,0.01388],[89606.0,0.01398]]]
["bitfinex-derivatives","BTCF0:USTF0",1763448383829,[[89632.0,0.27112],[89630.0,0.21217784],[89610.0,0.32390604],[89607.0,0.08028197],[89604.0,0.01138338]],[[89633.0,0.045],[89640.0,0.01573803],[89645.0,0.002],[89652.0,0.01354],[89660.0,0.21217784]]]
["bitfinex-derivatives","BTCF0:USTF0",1763448451465,[[89621.0,0.31474],[89620.0,0.01306],[89614.0,0.001],[89612.0,0.2962164],[89602.0,0.1117385]],[[89622.0,0.04326],[89630.0,0.01312],[89640.0,0.01557803],[89660.0,0.30916907],[89663.0,0.08786032]]]
["bitfinex-derivatives","BTCF0:USTF0",1763448473979,[[89664.0,0.04394],[89656.0,0.01322733],[89655.0,0.21207603],[89648.0,0.01306],[89643.0,0.08028197]],[[89665.0,0.04426],[89680.0,0.01412],[89686.0,0.00027875],[89690.0,0.21207603],[89693.0,0.0113438]]]
["bitfinex-derivatives","BTCF0:USTF0",1763448500391,[[89614.0,0.04376],[89611.0,0.27072],[89610.0,0.01480803],[89605.0,0.21207603],[89600.0,0.22362603]],[[89615.0,0.00016733],[89630.0,0.01377],[89640.0,0.01377],[89650.0,0.01377],[89653.0,0.08821468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763448561646,[[89655.0,0.02347733],[89640.0,0.29665777],[89616.0,0.0241144],[89614.0,0.08028197]],[[89680.0,0.002],[89686.0,0.00027875],[89688.0,0.00671]]]
["bitfinex-derivatives","BTCF0:USTF0",1763448586867,[[89628.0,0.00016733],[89610.0,0.21215724],[89600.0,0.01374],[89599.0,0.19202387],[89589.0,0.11127138]],[[89629.0,0.04506],[89630.0,0.0092007],[89640.0,0.22498724],[89645.0,0.00016733],[89647.0,0.03963748]]]
["bitfinex-derivatives","BTCF0:USTF0",1763448664219,[[89511.0,0.00016752],[89490.0,0.31046161],[89486.0,0.00027937],[89472.0,0.115421],[89460.0,0.0136]],[[89512.0,0.04509],[89520.0,0.01395],[89528.0,0.00014115],[89529.0,0.00016752],[89530.0,0.31081161]]]
["bitfinex-derivatives","BTCF0:USTF0",1763448672914,[[89439.0,0.00011254],[89430.0,0.29686161],[89420.0,9.586e-05],[89419.0,0.05872],[89412.0,0.1119757]],[[89440.0,0.16022913],[89448.0,0.00016772],[89452.0,0.1119269],[89453.0,0.01395],[89504.0,0.03963748]]]
["bitfinex-derivatives","BTCF0:USTF0",1763448735652,[[89477.0,0.04322],[89468.0,0.21285982],[89461.0,0.00016774],[89460.0,0.01358],[89447.0,0.08028197]],[[89478.0,0.00016774],[89480.0,0.00126312],[89500.0,0.21285982],[89505.0,0.01129452],[89506.0,0.03963748]]]
["bitfinex-derivatives","BTCF0:USTF0",1763448762369,[[89449.0,0.04275],[89448.0,0.01395],[89441.0,0.01358],[89440.0,0.00016763],[89439.0,0.21285982]],[[89450.0,0.00126312],[89462.0,0.001],[89468.0,0.00016763],[89470.0,0.21285982]]]
["bitfinex-derivatives","BTCF0:USTF0",1763448818128,[[89481.0,0.04403763],[89480.0,0.01268],[89475.0,0.06012084],[89470.0,0.2975485],[89465.0,0.08028197]],[[89482.0,0.02201],[89491.0,0.001],[89498.0,0.00016763],[89500.0,0.2975485],[89511.0,0.03963748]]]
["bitfinex-derivatives","BTCF0:USTF0",1763448849245,[[89526.0,0.04217],[89520.0,0.01268],[89519.0,0.1118416],[89517.0,0.21286119],[89516.0,0.21286119]],[[89527.0,3.65e-06],[89560.0,0.21286119],[89562.0,0.1999],[89563.0,0.03963748],[89568.0,0.05911571]]]
["bitfinex-derivatives","BTCF0:USTF0",1763448869058,[[89568.0,0.05754],[89559.0,0.22565119],[89557.0,0.00016751],[89550.0,0.28383],[89526.0,0.08028197]],[[89569.0,0.04655],[89570.0,0.00219803],[89574.0,0.00016751],[89583.0,0.21286119],[89586.0,0.05347748]]]
["bitfinex-derivatives","BTCF0:USTF0",1763448931294,[[89790.0,0.002],[89786.0,0.29653806],[89781.0,0.00016701],[89744.0,0.00011285],[89739.0,0.06002075]],[[89791.0,0.0438],[89796.0,0.01349],[89798.0,0.00016608],[89800.0,0.0019307],[89804.0,0.01376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763448955305,[[89750.0,0.27052],[89742.0,0.17175156],[89741.0,0.2114659],[89730.0,0.2114659],[89711.0,0.112]],[[89751.0,0.0438],[89752.0,0.01349],[89759.0,0.00016711],[89765.0,0.01349],[89790.0,0.25110338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763449014452,[[89775.0,0.00016711],[89770.0,0.00219803],[89764.0,0.08013955],[89763.0,0.27028],[89748.0,0.01329]],[[89776.0,0.04524],[89780.0,0.00073267],[89782.0,0.01271],[89800.0,0.2953262],[89803.0,0.03963748]]]
["bitfinex-derivatives","BTCF0:USTF0",1763449040566,[[89692.0,0.0001672],[89690.0,0.00228567],[89686.0,0.00027875],[89673.0,0.24024],[89670.0,0.2953262]],[[89693.0,0.03636],[89701.0,8.576e-05],[89709.0,0.0001672],[89710.0,0.2953262],[89716.0,0.01026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763449068603,[[89682.0,0.04421731],[89680.0,0.01552803],[89670.0,0.3086562],[89668.0,0.1116565],[89660.0,0.01333]],[[89683.0,0.06625189],[89691.0,0.002],[89693.0,0.002],[89694.0,0.03943738],[89699.0,0.05932339]]]
["bitfinex-derivatives","BTCF0:USTF0",1763449138684,[[89658.0,0.04224],[89654.0,0.00016721],[89650.0,0.29587693],[89649.0,0.09293945],[89640.0,0.11286181]],[[89659.0,0.02134],[89667.0,0.01381],[89671.0,0.00016721],[89676.0,0.01281],[89689.0,0.03951945]]]
["bitfinex-derivatives","BTCF0:USTF0",1763449174194,[[89692.0,0.04391721],[89690.0,0.00219803],[89680.0,0.30271693],[89676.0,0.07968945],[89672.0,0.122481]],[[89693.0,0.04492],[89696.0,0.01295],[89704.0,0.01365],[89709.0,0.00016721],[89716.0,0.03951945]]]
["bitfinex-derivatives","BTCF0:USTF0",1763449246837,[[89587.0,0.04346],[89580.0,0.01283],[89578.0,0.48277822],[89576.0,0.1117704],[89570.0,0.01283]],[[89588.0,0.00016741],[89610.0,0.01302],[89620.0,0.01302],[89624.0,0.09055719],[89630.0,0.22531822]]]
["bitfinex-derivatives","BTCF0:USTF0",1763449276483,[[89470.0,0.00319803],[89462.0,0.00016762],[89450.0,0.29673989],[89448.0,0.01394],[89441.0,0.111939]],[[89471.0,0.04417],[89472.0,0.01388],[89484.0,0.01388],[89495.0,0.00016762],[89500.0,0.29673989]]]
["bitfinex-derivatives","BTCF0:USTF0",1763449324310,[[89565.0,0.01393]],[[89580.0,0.00219803],[89606.0,0.000279],[89616.0,0.0002],[89620.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763449339121,[[89591.0,0.04599742],[89590.0,0.00219803],[89580.0,0.2264585],[89563.0,0.1117863],[89556.0,0.111795]],[[89592.0,0.001],[89609.0,0.03951945],[89614.0,0.05915608],[89627.0,0.22244],[89632.0,0.09859346]]]
["bitfinex-derivatives","BTCF0:USTF0",1763449402041,[[89592.0,0.01305],[89584.0,0.00016742],[89580.0,0.01524803],[89570.0,0.29654916],[89554.0,0.1117977]],[[89599.0,0.03961143],[89603.0,0.05915608],[89604.0,0.27164],[89610.0,0.29654916],[89617.0,0.01100523]]]
["bitfinex-derivatives","BTCF0:USTF0",1763449420963,[[89577.0,0.04378],[89570.0,0.00219803],[89568.0,0.01343],[89566.0,0.00016742],[89562.0,0.01361]],[[89579.0,0.03959686],[89583.0,0.05954571],[89587.0,0.27124],[89592.0,0.07887477],[89601.0,0.09859346]]]
["bitfinex-derivatives","BTCF0:USTF0",1763449445673,[[89504.0,0.04328],[89500.0,0.00219803],[89496.0,0.014],[89492.0,0.00016752],[89480.0,0.21263595]],[[89505.0,0.06096986],[89509.0,0.00016752],[89514.0,0.21263595],[89515.0,0.27132],[89536.0,0.0396476]]]
["bitfinex-derivatives","BTCF0:USTF0",1763449510123,[[89559.0,0.04268],[89551.0,0.01338],[89550.0,0.29710071],[89546.0,0.00016752],[89541.0,0.1118143]],[[89560.0,0.00048276],[89564.0,0.00016752],[89575.0,0.0393994],[89580.0,0.05937829],[89590.0,0.37597548]]]
["bitfinex-derivatives","BTCF0:USTF0",1763449526927,[[89577.0,0.04507],[89573.0,0.01277],[89568.0,0.29710071],[89561.0,0.00016752],[89560.0,0.00669]],[[89578.0,0.00116752],[89580.0,0.00048276],[89595.0,0.01327],[89610.0,0.29710071],[89689.0,0.19718693]]]
["bitfinex-derivatives","BTCF0:USTF0",1763449582574,[[89611.0,0.0001674],[89610.0,0.21494375],[89592.0,0.1117501],[89584.0,0.0035],[89574.0,0.1117723]],[[89620.0,0.02357276],[89648.0,0.27124],[89650.0,0.08852625],[89653.0,0.3166],[89655.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763449609388,[[89648.0,0.1118484],[89643.0,0.27084],[89640.0,0.42549144],[89629.0,0.08029926],[89624.0,0.1119]],[[89652.0,0.01355],[89660.0,0.00219803],[89664.0,0.01355],[89670.0,0.01399],[89683.0,0.0393994]]]
["bitfinex-derivatives","BTCF0:USTF0",1763449657030,[[89731.0,0.1115779],[89730.0,0.29596729],[89726.0,0.27112584],[89722.0,0.05958754],[89713.0,0.19189906]],[[89744.0,0.00016721],[89754.0,0.01343],[89782.0,0.01343],[89783.0,0.0393994],[89787.0,0.05937829]]]
["bitfinex-derivatives","BTCF0:USTF0",1763449680645,[[89670.0,0.21199424],[89662.0,0.27064],[89661.0,0.06000803],[89651.0,0.08029926],[89649.0,0.1116795]],[[89671.0,0.04483],[89676.0,0.01071],[89680.0,0.00219803],[89687.0,0.01298],[89700.0,0.22532564]]]
["bitfinex-derivatives","BTCF0:USTF0",1763449697654,[[89670.0,0.2708],[89652.0,0.01339],[89640.0,0.10313605],[89630.0,0.111703],[89628.0,0.01339]],[[89671.0,0.04483],[89676.0,0.01298],[89680.0,0.00219803],[89698.0,0.9083],[89700.0,0.22487564]]]
["bitfinex-derivatives","BTCF0:USTF0",1763449756689,[[89770.0,0.00219803],[89762.0,0.06012728],[89760.0,0.29523729],[89754.0,0.01333],[89753.0,0.08029926]],[[89771.0,0.0429],[89779.0,0.00016713],[89780.0,0.00048276],[89782.0,0.01354],[89795.0,0.0393994]]]
["bitfinex-derivatives","BTCF0:USTF0",1763449811932,[[89896.0,0.1112],[89893.0,0.42221862],[89891.0,0.09065357],[89890.0,0.10167803]],[[89903.0,0.001],[89916.0,0.0126],[89947.0,0.0126],[89958.0,0.05028851],[89960.0,0.22370931]]]
["bitfinex-derivatives","BTCF0:USTF0",1763449841459,[[89870.0,0.53582105],[89869.0,0.001],[89868.0,0.2704],[89867.0,0.08029926],[89866.0,0.00016693]],[[89880.0,0.0029267],[89892.0,0.01285],[89904.0,0.01285],[89916.0,0.01285],[89929.0,0.0393994]]]
["bitfinex-derivatives","BTCF0:USTF0",1763449867578,[[89870.0,0.29699328],[89868.0,0.27024],[89859.0,0.00914],[89854.0,0.00016693]],[[89880.0,0.01285],[89891.0,0.1999],[89892.0,0.01285],[89898.0,0.37597829]]]
["bitfinex-derivatives","BTCF0:USTF0",1763449927823,[[89867.0,0.04536],[89863.0,0.27008],[89858.0,0.21101771],[89856.0,0.00939],[89851.0,0.00016694]],[[89868.0,0.00016694],[89870.0,0.0008493],[89880.0,0.01393],[89910.0,0.2393377],[90044.0,0.55431941]]]
["bitfinex-derivatives","BTCF0:USTF0",1763449966944,[[89891.0,0.04322],[89890.0,0.00219803],[89883.0,0.00016694],[89882.0,0.21101771],[89880.0,0.56094485]],[[89892.0,0.057],[89900.0,0.00016694],[89910.0,0.01393],[89914.0,0.0393994],[89919.0,0.27239829]]]
["bitfinex-derivatives","BTCF0:USTF0",1763450000470,[[89899.0,0.0442],[89898.0,0.08010946],[89895.0,0.26996],[89889.0,0.11059045],[89888.0,0.11019181]],[[89900.0,0.00016694],[89912.0,0.01396],[89920.0,0.01316],[89926.0,0.00027801],[89928.0,0.3699594]]]
["bitfinex-derivatives","BTCF0:USTF0",1763450075407,[[89889.0,0.04579],[89888.0,0.26972],[89882.0,0.09084321],[89881.0,0.00016684],[89880.0,0.4314329]],[[89890.0,0.0442],[89896.0,0.01313],[89898.0,0.00016684],[89904.0,0.01313],[89912.0,0.01313]]]
["bitfinex-derivatives","BTCF0:USTF0",1763450105317,[[89901.0,0.00016684],[89900.0,0.00219803],[89897.0,0.07994134],[89894.0,0.21075145],[89887.0,0.09961181]],[[89902.0,0.0452],[89910.0,0.01393],[89918.0,0.00016684],[89919.0,0.01393],[89928.0,0.01393]]]
["bitfinex-derivatives","BTCF0:USTF0",1763450167067,[[89790.0,0.01263],[89780.0,0.01263],[89770.0,0.01263],[89760.0,0.30727906],[89752.0,0.16811285]],[[89800.0,0.29455345],[89810.0,0.03971473],[89815.0,0.05937829],[89820.0,0.00999999],[89824.0,0.07887477]]]
["bitfinex-derivatives","BTCF0:USTF0",1763450183881,[[89749.0,0.0426],[89735.0,0.00016712],[89712.0,0.01326],[89709.0,0.01724],[89680.0,0.07962458]],[[89750.0,0.00073267],[89752.0,0.00016712],[89760.0,0.27152],[89765.0,0.00877],[89770.0,0.8914]]]
["bitfinex-derivatives","BTCF0:USTF0",1763450245507,[[89876.0,0.1113969],[89870.0,0.00999999],[89860.0,0.1114175],[89844.0,0.1114377],[89842.0,0.5572002]],[[89880.0,0.03971473],[89884.0,0.05937829],[89894.0,0.07887477],[89902.0,0.09859346],[89908.0,0.01267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763450263123,[[89960.0,0.01219802],[89958.0,0.29461735],[89955.0,0.1112992],[89953.0,0.5565118],[89950.0,0.04072412]],[[89985.0,0.01322],[90000.0,0.01322],[90027.0,0.03169053],[90030.0,0.30783735],[90049.0,0.70136]]]
["bitfinex-derivatives","BTCF0:USTF0",1763450286240,[[89898.0,0.00013206],[89880.0,0.29461735],[89870.0,0.07962458],[89868.0,0.2738],[89863.0,0.11101154]],[[89899.0,0.0448636],[89908.0,0.00737],[89920.0,0.29461735],[89924.0,0.00016674],[89925.0,0.01325]]]
["bitfinex-derivatives","BTCF0:USTF0",1763450350786,[[89910.0,0.01505803],[89903.0,0.29447282],[89896.0,0.11153903],[89895.0,0.01286],[89894.0,0.05947757]],[[89913.0,0.00016683],[89927.0,0.4968],[89947.0,1.5],[89948.0,0.27256],[89950.0,0.31334281]]]
["bitfinex-derivatives","BTCF0:USTF0",1763450382303,[[89864.0,0.02104],[89863.0,0.04004388],[89860.0,0.00219803],[89858.0,0.05947757],[89856.0,0.01361]],[[89865.0,0.00162],[89879.0,0.00016683],[89883.0,0.27164],[89884.0,0.4983],[89885.0,0.03973744]]]
["bitfinex-derivatives","BTCF0:USTF0",1763450436747,[[89850.0,0.05872],[89838.0,0.0805416],[89830.0,0.22463658],[89828.0,0.09961181],[89820.0,0.23598645]],[[89851.0,0.01544],[89860.0,0.21099658],[89870.0,0.00645],[89874.0,0.4332],[89875.0,0.25098489]]]
["bitfinex-derivatives","BTCF0:USTF0",1763450467673,[[89900.0,0.06067803],[89892.0,0.00016693],[89890.0,0.22397658],[89888.0,0.04006147],[89883.0,0.0730722]],[[89901.0,0.45551],[89905.0,0.27116],[89909.0,0.00016693],[89910.0,0.01369],[89923.0,0.05937829]]]
["bitfinex-derivatives","BTCF0:USTF0",1763450538611,[[89917.0,0.00016682],[89910.0,0.0019307],[89904.0,0.03995938],[89900.0,0.21081442],[89899.0,0.0600922]],[[89918.0,0.04504],[89920.0,0.01499],[89921.0,0.001],[89926.0,0.00027801],[89928.0,0.01399]]]
["bitfinex-derivatives","BTCF0:USTF0",1763450566941,[[89950.0,0.0442577],[89940.0,0.21081442],[89933.0,0.05981542],[89927.0,0.1113342],[89926.0,0.25556]],[[89951.0,0.0231],[89952.0,0.00116682],[89958.0,0.33579],[89966.0,0.27091788],[89970.0,0.01399]]]
["bitfinex-derivatives","BTCF0:USTF0",1763450630698,[[89990.0,0.29606832],[89987.0,0.1112602],[89980.0,0.0108],[89971.0,0.27032],[89969.0,0.00513]],[[90000.0,0.013543],[90004.0,0.3032],[90023.0,0.0399865],[90024.0,0.01271],[90027.0,0.27032]]]
["bitfinex-derivatives","BTCF0:USTF0",1763450654418,[[90030.0,0.00016661],[90013.0,0.00513],[90010.0,0.29397062],[90006.0,0.05981542],[89997.0,0.07962458]],[[90031.0,0.04729],[90035.0,0.01295],[90041.0,0.3003],[90046.0,0.00027764],[90052.0,0.0399865]]]
["bitfinex-derivatives","BTCF0:USTF0",1763450679335,[[90055.0,0.001],[90054.0,0.03944723],[90053.0,0.26996],[90051.0,0.00016661],[90050.0,0.00219803]],[[90057.0,0.01344],[90070.0,7.244e-05],[90079.0,0.01295],[90082.0,0.5522],[90099.0,0.0399865]]]
["bitfinex-derivatives","BTCF0:USTF0",1763450731961,[[90131.0,0.04466642],[90126.0,0.26956],[90120.0,0.01291],[90119.0,0.03948359],[90112.0,0.0594188]],[[90132.0,0.0436],[90144.0,0.01397],[90150.0,0.00016579],[90156.0,0.01397],[90166.0,0.00027727]]]
["bitfinex-derivatives","BTCF0:USTF0",1763450755377,[[90160.0,0.04669803],[90158.0,0.03944923],[90156.0,0.29284834],[90151.0,0.00016642],[90145.0,0.0594188]],[[90161.0,0.02162],[90166.0,0.00027727],[90167.0,0.01397],[90189.0,0.01397],[90193.0,0.3094665]]]
["bitfinex-derivatives","BTCF0:USTF0",1763450824117,[[90151.0,0.04453633],[90150.0,0.06149781],[90142.0,0.22361956],[90140.0,0.11180978],[90137.0,0.07962458]],[[90152.0,0.03636],[90170.0,0.11197611],[90173.0,0.2694],[90176.0,0.005],[90180.0,0.11180978]]]
["bitfinex-derivatives","BTCF0:USTF0",1763450845534,[[90190.0,0.29342314],[90186.0,0.03934005],[90182.0,0.05929978],[90173.0,0.07962458],[90172.0,0.1110317]],[[90200.0,0.00219667],[90206.0,0.00027714],[90210.0,0.01286],[90221.0,0.5429],[90231.0,0.14288]]]
["bitfinex-derivatives","BTCF0:USTF0",1763450870756,[[90200.0,0.00073403],[90198.0,0.03934005],[90193.0,0.05929978],[90191.0,0.29268911],[90184.0,0.07962458]],[[90201.0,0.04476],[90210.0,0.01321],[90222.0,0.01321],[90233.0,0.01286],[90240.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763450932503,[[90165.0,0.00016632],[90160.0,0.00073403],[90150.0,0.22230681],[90147.0,0.05910403],[90144.0,0.01268]],[[90166.0,0.02540523],[90170.0,0.00219667],[90174.0,0.0399865],[90178.0,0.32865829],[90206.0,0.13803085]]]
["bitfinex-derivatives","BTCF0:USTF0",1763450955216,[[90196.0,0.04539],[90190.0,0.01284],[90187.0,0.20962681],[90183.0,0.05916235],[90180.0,0.33348841]],[[90197.0,0.00116632],[90200.0,0.00219667],[90212.0,0.26928],[90230.0,0.20962681],[90234.0,0.0399865]]]
["bitfinex-derivatives","BTCF0:USTF0",1763451030756,[[90209.0,0.04483],[90207.0,0.01325],[90206.0,0.002],[90200.0,0.00586],[90197.0,0.20966347]],[[90210.0,0.00219667],[90216.0,0.00016596],[90225.0,0.01396],[90234.0,0.28296],[90235.0,0.5115865]]]
["bitfinex-derivatives","BTCF0:USTF0",1763451044575,[[90189.0,0.00708],[90186.0,0.19096],[90185.0,0.05896982],[90180.0,0.20949725],[90171.0,0.07862642]],[[90190.0,0.01541803],[90198.0,0.01322],[90200.0,0.00999999],[90207.0,0.01322],[90216.0,0.01322]]]
["bitfinex-derivatives","BTCF0:USTF0",1763451106824,[[90147.0,0.14418683],[90126.0,0.00027739],[90123.0,0.01285],[90113.0,0.05919695],[90112.0,0.01285]],[[90148.0,0.57853142],[90150.0,0.00219803],[90152.0,0.67834],[90153.0,0.0399865],[90155.0,0.01109785]]]
["bitfinex-derivatives","BTCF0:USTF0",1763451127146,[[90078.0,0.0461],[90070.0,0.01285],[90069.0,0.29291018],[90065.0,0.00016651],[90045.0,0.1111879]],[[90079.0,0.4104019],[90080.0,0.00219803],[90084.0,0.00016651],[90090.0,0.00999999],[90097.0,0.2692]]]
["bitfinex-derivatives","BTCF0:USTF0",1763451195872,[[90229.0,0.04439],[90220.0,0.20984036],[90216.0,0.00689],[90214.0,0.26904]],[[90230.0,0.00219803],[90239.0,0.00016625],[90240.0,0.02296999],[90258.0,0.0399865],[90261.0,0.01297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763451217501,[[90259.0,0.04583],[90250.0,0.29252074],[90244.0,0.00708],[90239.0,0.1109498],[90233.0,0.00753]],[[90260.0,0.04749803],[90264.0,0.01395],[90267.0,0.1815],[90270.0,0.00999999],[90283.0,0.0399865]]]
["bitfinex-derivatives","BTCF0:USTF0",1763451235012,[[90250.0,0.04599622],[90241.0,0.29235452],[90240.0,0.01323],[90232.0,0.26884],[90230.0,0.0035]],[[90251.0,0.02138],[90260.0,0.02394999],[90266.0,0.01395],[90267.0,0.1815],[90276.0,0.0399865]]]
["bitfinex-derivatives","BTCF0:USTF0",1763451292056,[[90318.0,0.04519],[90310.0,0.01485],[90309.0,0.20899167],[90300.0,0.22200779],[90298.0,0.1108776]],[[90319.0,0.0001658],[90324.0,0.0709],[90333.0,0.0399865],[90339.0,0.05937829],[90350.0,0.07887477]]]
["bitfinex-derivatives","BTCF0:USTF0",1763451309458,[[90380.0,0.04486523],[90372.0,0.01371],[90371.0,0.00016601],[90370.0,0.20899167],[90360.0,0.01371]],[[90381.0,0.0203],[90391.0,0.02504488],[90394.0,0.05085512],[90400.0,0.05937829],[90408.0,0.01015]]]
["bitfinex-derivatives","BTCF0:USTF0",1763451371710,[[90420.0,0.00219803],[90417.0,0.00016592],[90410.0,0.29139211],[90409.0,0.01324],[90384.0,0.01324]],[[90428.0,0.02560993],[90429.0,0.001],[90435.0,0.00016561],[90439.0,0.00471616],[90446.0,0.08957583]]]
["bitfinex-derivatives","BTCF0:USTF0",1763451393340,[[90400.0,0.31674014],[90396.0,0.01361],[90391.0,0.00016592],[90350.0,0.12081349],[90349.0,0.098082]],[[90407.0,0.02578232],[90410.0,0.00116592],[90419.0,0.12904296],[90423.0,0.32802722],[90424.0,0.01087576]]]
["bitfinex-derivatives","BTCF0:USTF0",1763451451672,[[90429.0,0.02752],[90420.0,0.22236219],[90415.0,0.08652341],[90411.0,0.00016582],[90400.0,0.22236219]],[[90430.0,0.02167582],[90438.0,0.26868],[90441.0,0.01359],[90454.0,0.01359],[90456.0,0.03969814]]]
["bitfinex-derivatives","BTCF0:USTF0",1763451474486,[[90480.0,0.02971803],[90473.0,0.00016582],[90470.0,0.27952075],[90463.0,0.1106749],[90420.0,0.1107269]],[[90486.0,0.01007629],[90504.0,0.01359],[90511.0,0.03969814],[90513.0,0.01118092],[90543.0,1.63803085]]]
["bitfinex-derivatives","BTCF0:USTF0",1763451497006,[[90470.0,0.28025342],[90466.0,0.00016581],[90454.0,0.00705],[90446.0,0.00027641],[90441.0,0.07862642]],[[90480.0,0.00219803],[90482.0,0.01383],[90484.0,0.00016581],[90493.0,0.03969814],[90498.0,0.05954722]]]
["bitfinex-derivatives","BTCF0:USTF0",1763451547423,[[90529.0,0.04593],[90520.0,0.2220169],[90519.0,0.01367571],[90514.0,0.02913309],[90509.0,0.03880362]],[[90530.0,0.00219803],[90542.0,0.03973603],[90543.0,0.01257092],[90547.0,0.05953377],[90550.0,0.26824]]]
["bitfinex-derivatives","BTCF0:USTF0",1763451580538,[[90572.0,0.00016562],[90570.0,0.00219803],[90563.0,0.01373],[90540.0,0.27871584],[90537.0,0.02913309]],[[90577.0,0.03973603],[90581.0,0.05953377],[90583.0,0.28127586],[90590.0,0.35816809],[90609.0,0.33893412]]]
["bitfinex-derivatives","BTCF0:USTF0",1763451635966,[[90559.0,0.04418],[90550.0,0.27871584],[90542.0,0.00016562],[90532.0,0.00885],[90523.0,0.14940512]],[[90560.0,0.00016562],[90576.0,0.01295],[90582.0,0.26812],[90593.0,0.10206427],[90595.0,0.03946255]]]
["bitfinex-derivatives","BTCF0:USTF0",1763451661776,[[90499.0,0.04399],[90493.0,0.01361],[90490.0,0.22152183],[90486.0,0.00116571],[90480.0,0.01289]],[[90500.0,0.00219803],[90503.0,9.643e-05],[90504.0,0.00016571],[90519.0,0.26383],[90530.0,0.22152183]]]
["bitfinex-derivatives","BTCF0:USTF0",1763451685703,[[90489.0,0.26648183],[90481.0,0.02910004],[90480.0,0.01297581],[90475.0,0.03894722],[90470.0,0.05797693]],[[90490.0,0.00119803],[90499.0,0.00016581],[90516.0,0.03946255],[90519.0,0.01286],[90521.0,0.25909383]]]
["bitfinex-derivatives","BTCF0:USTF0",1763451743815,[[90480.0,0.04646803],[90472.0,0.0001657],[90470.0,0.27914077],[90464.0,0.01398],[90463.0,0.00012066]],[[90481.0,0.04545],[90490.0,0.0001657],[90495.0,0.26944],[90497.0,0.01311],[90498.0,0.0148788]]]
["bitfinex-derivatives","BTCF0:USTF0",1763451774054,[[90546.0,0.04433],[90540.0,0.01288],[90537.0,0.22205336],[90535.0,0.1105865],[90530.0,0.00817]],[[90547.0,0.0001657],[90560.0,0.01336],[90567.0,0.01425949],[90570.0,0.01336],[90571.0,0.19172]]]
["bitfinex-derivatives","BTCF0:USTF0",1763451844995,[[90541.0,0.0001657],[90540.0,0.00219803],[90520.0,0.29175038]],[[90542.0,0.0436],[90544.0,0.01268],[90552.0,0.01268],[90560.0,0.00937561],[90568.0,0.01268]]]
["bitfinex-derivatives","BTCF0:USTF0",1763451864019,[[90549.0,0.04375],[90540.0,0.01294],[90531.0,0.07108263],[90520.0,0.07862642],[90516.0,0.26832]],[[90550.0,0.00016561],[90554.0,0.00207939],[90566.0,0.00027604],[90567.0,0.01268],[90576.0,0.05242957]]]
["bitfinex-derivatives","BTCF0:USTF0",1763451930774,[[90559.0,0.0226],[90540.0,0.23504818],[90539.0,0.0001657],[90533.0,0.0388874],[90531.0,0.1105907]],[[90560.0,0.04627],[90563.0,0.01278],[90564.0,0.01311001],[90566.0,0.00027604],[90570.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763451951799,[[90564.0,0.0452],[90560.0,0.00219803],[90558.0,0.01268],[90555.0,0.0001657],[90549.0,0.00951]],[[90565.0,0.04527],[90570.0,0.01278],[90576.0,0.01278],[90577.0,0.0111],[90580.0,0.03974957]]]
["bitfinex-derivatives","BTCF0:USTF0",1763452021633,[[90559.0,0.04491561],[90550.0,0.22174969],[90540.0,0.00861],[90531.0,0.1234208],[90530.0,0.00011756]],[[90560.0,0.04657803],[90567.0,0.01365],[90569.0,0.00016561],[90576.0,0.19221],[90583.0,0.03974957]]]
["bitfinex-derivatives","BTCF0:USTF0",1763452046940,[[90590.0,0.04596803],[90581.0,0.00016561],[90580.0,0.22174969],[90573.0,0.1105399],[90568.0,0.05797693]],[[90591.0,0.04365],[90600.0,0.01381561],[90606.0,0.00027592],[90610.0,0.02509191],[90614.0,0.03974957]]]
["bitfinex-derivatives","BTCF0:USTF0",1763452066161,[[90588.0,0.04393],[90580.0,0.01283],[90579.0,0.22174969],[90575.0,0.110538],[90572.0,0.05797693]],[[90589.0,0.00016561],[90600.0,0.01296],[90610.0,0.01296],[90615.0,0.01258198],[90623.0,0.03974957]]]
["bitfinex-derivatives","BTCF0:USTF0",1763452110394,[[90530.0,0.00231559],[90527.0,0.00016561],[90525.0,0.05797693],[90520.0,0.27846679],[90514.0,0.34634642]],[[90531.0,0.05742],[90540.0,0.01309],[90546.0,0.00016561],[90549.0,0.01309],[90558.0,0.02550517]]]
["bitfinex-derivatives","BTCF0:USTF0",1763452149713,[[90500.0,0.05959803],[90491.0,0.0001657],[90490.0,0.24492946],[90486.0,0.1106461],[90479.0,0.0387307]],[[90501.0,0.00012852],[90510.0,0.0001657],[90528.0,1.5],[90530.0,0.00644],[90535.0,0.12728417]]]
["bitfinex-derivatives","BTCF0:USTF0",1763452210751,[[90516.0,0.05661],[90509.0,0.00016569],[90484.0,0.0387307],[90480.0,0.34355549],[90473.0,0.110662]],[[90517.0,0.04513],[90524.0,0.00016569],[90528.0,0.01360578],[90530.0,0.27888353],[90534.0,0.03965481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763452234872,[[90475.0,0.01342],[90464.0,0.01342]],[[90492.0,0.05948944],[90493.0,0.00016579],[90495.0,0.03965481],[90497.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763452292192,[[90518.0,0.04375],[90510.0,0.00715],[90504.0,0.03893833],[90500.0,0.33270715],[90499.0,0.05797693]],[[90519.0,0.00016569],[90520.0,0.00219803],[90533.0,0.23964564],[90534.0,0.01491837]]]
["bitfinex-derivatives","BTCF0:USTF0",1763452322213,[[90550.0,0.00219803],[90543.0,0.00016569],[90528.0,0.04566833],[90523.0,0.05797693],[90516.0,0.14652]],[[90551.0,0.0449],[90558.0,0.0126],[90559.0,0.05401848],[90560.0,0.27904607],[90562.0,0.00016569]]]
["bitfinex-derivatives","BTCF0:USTF0",1763452345430,[[90460.0,0.05313],[90451.0,0.00010182],[90450.0,0.00892803],[90447.0,0.1106943],[90440.0,0.28629607]],[[90461.0,0.00016579],[90476.0,0.01375229],[90489.0,0.24168],[90492.0,0.03974564],[90497.0,0.05936147]]]
["bitfinex-derivatives","BTCF0:USTF0",1763452405668,[[90474.0,0.04497578],[90470.0,0.00219803],[90465.0,0.22205137],[90464.0,0.00898],[90456.0,0.03893833]],[[90475.0,0.04562],[90490.0,0.01398],[90493.0,0.00016578],[90497.0,0.01298],[90500.0,0.22205137]]]
["bitfinex-derivatives","BTCF0:USTF0",1763452432971,[[90492.0,0.04532],[90490.0,0.04113636],[90486.0,0.06668693],[90484.0,0.1106482],[90475.0,0.07862642]],[[90493.0,0.00116578],[90508.0,0.01298],[90512.0,0.03974564],[90513.0,0.01328],[90517.0,0.05936147]]]
["bitfinex-derivatives","BTCF0:USTF0",1763452501014,[[90500.0,0.04706803],[90495.0,0.03920653],[90490.0,0.28086417],[90484.0,0.00016578],[90456.0,0.00736]],[[90501.0,0.04374],[90502.0,0.1999],[90503.0,0.00016578],[90504.0,0.01323],[90510.0,0.0126]]]
["bitfinex-derivatives","BTCF0:USTF0",1763452526239,[[90490.0,0.04932803],[90487.0,0.14985862],[90483.0,0.05880979],[90481.0,0.22205438],[90474.0,0.07862642]],[[90491.0,0.04414577],[90495.0,0.01363],[90504.0,0.01363],[90520.0,0.30905246],[90528.0,0.03974564]]]
["bitfinex-derivatives","BTCF0:USTF0",1763452595568,[[90531.0,0.00016568],[90522.0,0.03877466],[90517.0,0.05823561],[90508.0,0.07862642],[90501.0,0.12312]],[[90532.0,0.04209],[90540.0,0.01277],[90548.0,0.03974564],[90550.0,0.278853],[90552.0,0.07240147]]]
["bitfinex-derivatives","BTCF0:USTF0",1763452614081,[[90531.0,0.00016568],[90530.0,0.00219803],[90521.0,0.03877466],[90516.0,0.05823561],[90510.0,0.278853]],[[90532.0,0.04209],[90536.0,0.01377],[90540.0,0.0865199],[90544.0,0.01214],[90548.0,0.03974564]]]
["bitfinex-derivatives","BTCF0:USTF0",1763452640611,[[90520.0,0.05779],[90510.0,0.23577739],[90500.0,0.18271501],[90491.0,0.07862642],[90490.0,0.01385]],[[90532.0,0.08782694],[90537.0,0.01196857],[90540.0,0.00824568],[90550.0,0.22824739],[90554.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763452706034,[[90539.0,0.0453],[90532.0,0.03903],[90531.0,0.01344],[90530.0,0.27889823],[90527.0,0.05823561]],[[90540.0,0.00316568],[90559.0,0.01177124],[90562.0,0.03979815],[90566.0,0.00027604],[90567.0,0.06744147]]]
["bitfinex-derivatives","BTCF0:USTF0",1763452734345,[[90565.0,0.04342],[90560.0,0.01518803],[90551.0,0.03919568],[90549.0,0.01344],[90547.0,0.05823561]],[[90566.0,0.04516604],[90570.0,0.08728038],[90572.0,0.03979815],[90575.0,0.01201635],[90577.0,0.05936147]]]
["bitfinex-derivatives","BTCF0:USTF0",1763452810496,[[90570.0,0.04712362],[90567.0,0.03918994],[90566.0,0.01315],[90558.0,0.05884526],[90552.0,0.01315]],[[90571.0,0.001],[90589.0,0.1999],[90592.0,0.26684],[90593.0,0.0397888],[90601.0,0.3278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763452827516,[[90630.0,0.00219803],[90626.0,0.17728268],[90620.0,0.00999999],[90612.0,0.029203],[90611.0,0.110494]],[[90631.0,0.04505],[90636.0,0.01291],[90648.0,0.0572],[90650.0,0.17728268],[90659.0,0.08740737]]]
["bitfinex-derivatives","BTCF0:USTF0",1763452885446,[[90623.0,0.1104796],[90620.0,0.00073267],[90619.0,0.26768],[90614.0,0.25049333],[90608.0,0.03893734]],[[90624.0,0.01329],[90636.0,0.01329],[90664.0,0.08896206],[90666.0,0.0113062],[90670.0,0.22156554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763452906264,[[90638.0,0.16864855],[90637.0,0.268],[90632.0,0.44313108],[90630.0,0.00016549],[90628.0,0.07787469]],[[90640.0,0.00219803],[90648.0,0.00016549],[90649.0,0.01322],[90662.0,0.01322],[90675.0,0.01322]]]
["bitfinex-derivatives","BTCF0:USTF0",1763452921469,[[90673.0,0.1104177],[90669.0,0.26792],[90667.0,0.05812132],[90663.0,0.08922187],[90655.0,0.18831479]],[[90680.0,0.00219803],[90692.0,0.01269],[90696.0,0.001],[90706.0,0.01269],[90734.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763452980091,[[90738.0,0.03888308],[90732.0,0.1103461],[90730.0,0.27778273],[90729.0,0.0001653],[90723.0,0.07795835]],[[90739.0,0.04557],[90740.0,0.0159546],[90766.0,0.01376],[90780.0,0.01372],[90784.0,0.05888006]]]
["bitfinex-derivatives","BTCF0:USTF0",1763453001014,[[90667.0,0.28935],[90663.0,0.05837104],[90660.0,0.22076719],[90654.0,0.09112939],[90621.0,0.19615087]],[[90668.0,0.04357],[90670.0,0.0021946],[90672.0,0.0132],[90677.0,0.00016539],[90688.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763453065444,[[90752.0,0.04544],[90751.0,0.26704],[90750.0,0.02976416],[90749.0,0.00016529],[90747.0,0.27759328]],[[90753.0,0.04621],[90759.0,0.002],[90760.0,0.01366],[90766.0,0.00027544],[90770.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763453088970,[[90789.0,0.33896421],[90784.0,0.0388183],[90783.0,0.01381],[90780.0,0.27759328],[90778.0,0.05822745]],[[90790.0,0.00419803],[90800.0,0.01264],[90806.0,0.00027531],[90820.0,0.3166],[90828.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763453148720,[[90755.0,0.04473],[90751.0,0.26696529],[90750.0,0.05896012],[90746.0,0.35300714],[90735.0,0.07788435]],[[90756.0,0.04453],[90760.0,0.00219803],[90762.0,0.0132],[90768.0,0.0132],[90783.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763453171240,[[90845.0,0.04461],[90840.0,0.01335267],[90830.0,0.28928896],[90829.0,0.02924943],[90823.0,0.03889053]],[[90846.0,0.00027519],[90867.0,0.08631334],[90882.0,0.03946554],[90889.0,0.05888006],[90890.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763453194447,[[90810.0,0.04570267],[90805.0,0.27715896],[90796.0,0.00016519],[90785.0,0.03827825],[90746.0,0.13730561]],[[90811.0,0.04295],[90815.0,0.00016519],[90816.0,0.01382],[90840.0,0.01712],[90849.0,0.01382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763453247774,[[90730.0,0.04872803],[90725.0,0.00016539],[90721.0,0.2208253],[90720.0,0.2208253],[90714.0,0.1103681]],[[90731.0,0.04456],[90732.0,0.01382],[90739.0,0.01382],[90744.0,0.00016539],[90760.0,0.03946554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763453300429,[[90819.0,0.04581],[90810.0,0.29082673],[90804.0,0.1102587],[90801.0,0.00016519],[90800.0,0.01375]],[[90820.0,0.00016519],[90840.0,0.01281],[90855.0,0.03946554],[90857.0,0.01270716],[90860.0,0.07169006]]]
["bitfinex-derivatives","BTCF0:USTF0",1763453327249,[[90850.0,0.00219803],[90841.0,0.27724182],[90830.0,0.01385],[90822.0,0.25315596],[90821.0,0.20045686]],[[90851.0,0.04338],[90860.0,0.01107509],[90870.0,0.05127554],[90874.0,0.05888006],[90884.0,0.07857817]]]
["bitfinex-derivatives","BTCF0:USTF0",1763453352367,[[90850.0,0.05851803],[90841.0,0.2203803],[90837.0,0.01303],[90828.0,0.01303],[90813.0,0.1102474]],[[90851.0,0.07070941],[90852.0,0.03956042],[90857.0,0.05888006],[90866.0,0.07857817],[90875.0,0.09832305]]]
["bitfinex-derivatives","BTCF0:USTF0",1763453417404,[[90761.0,0.05683],[90760.0,0.00273267],[90752.0,0.27739367],[90750.0,0.01324],[90749.0,0.1103255]],[[90762.0,0.00012079],[90771.0,0.00016518],[90783.0,0.01297],[90787.0,0.03956042],[90792.0,0.05888006]]]
["bitfinex-derivatives","BTCF0:USTF0",1763453436016,[[90769.0,0.04446],[90758.0,0.110314],[90756.0,0.01307],[90755.0,0.27722849],[90752.0,0.00016518]],[[90770.0,0.00219803],[90771.0,0.00016518],[90790.0,0.01395],[90792.0,0.0868638],[90795.0,0.03956042]]]
["bitfinex-derivatives","BTCF0:USTF0",1763453466234,[[90752.0,0.00016518],[90740.0,0.27722849],[90730.0,0.01307],[90720.0,0.01291],[90707.0,0.09807543]],[[90753.0,0.06981121],[90760.0,0.01318],[90762.0,0.03956042],[90765.0,0.01395],[90766.0,0.05888006]]]
["bitfinex-derivatives","BTCF0:USTF0",1763453530487,[[90795.0,0.04402],[90790.0,0.01014267],[90786.0,0.35303226],[90783.0,0.00941],[90781.0,0.03901274]],[[90796.0,0.04633227],[90800.0,0.00219803],[90804.0,0.03956042],[90808.0,0.00683],[90809.0,0.05888006]]]
["bitfinex-derivatives","BTCF0:USTF0",1763453557611,[[90870.0,0.02180267],[90863.0,0.1764078],[90846.0,0.1102073],[90836.0,0.21542054],[90832.0,0.15901702]],[[90871.0,0.04467],[90872.0,0.01345],[90873.0,0.001],[90880.0,0.00551],[90889.0,0.08755341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763453643356,[[90898.0,0.04587],[90895.0,0.00881],[90888.0,0.01308],[90885.0,0.51],[90881.0,0.00796]],[[90899.0,0.05518],[90900.0,0.001],[90916.0,0.05255042],[90922.0,0.05888006],[90930.0,0.01299]]]
["bitfinex-derivatives","BTCF0:USTF0",1763453662471,[[90879.0,0.32110274],[90870.0,0.01394508],[90865.0,0.0389089],[90864.0,0.01378],[90859.0,0.058189]],[[90880.0,0.04795803],[90889.0,0.00016508],[90891.0,0.01398],[90900.0,0.01299],[90908.0,0.03956042]]]
["bitfinex-derivatives","BTCF0:USTF0",1763453740230,[[90869.0,0.04311],[90862.0,0.1101884],[90860.0,0.01366],[90858.0,0.22034393],[90853.0,0.05273893]],[[90877.0,0.00016508],[90882.0,0.03956042],[90886.0,0.00027507],[90888.0,0.07179006],[90899.0,0.07857817]]]
["bitfinex-derivatives","BTCF0:USTF0",1763453771951,[[90885.0,0.04286],[90881.0,0.01361],[90876.0,0.35234476],[90862.0,0.1101879],[90860.0,0.18969984]],[[90886.0,0.07204704],[90890.0,0.00219803],[90895.0,0.08460697],[90896.0,0.01279],[90962.0,0.25720545]]]
["bitfinex-derivatives","BTCF0:USTF0",1763453833083,[[90996.0,0.0001649]],[[91029.0,0.00750725],[91056.0,0.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763453854790,[[91084.0,0.01944],[91080.0,0.00219803],[91075.0,0.43884892],[91068.0,0.1099393],[91066.0,0.0001647]],[[91085.0,0.00016445],[91098.0,0.01291],[91118.0,0.05516],[91123.0,0.03957007],[91124.0,0.08815267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763453886609,[[91188.0,0.04234],[91184.0,0.01298],[91183.0,0.21942446],[91168.0,0.01298],[91150.0,0.00999999]],[[91190.0,0.00219803],[91209.0,0.03957007],[91216.0,0.0593551],[91230.0,0.09206014],[91240.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763453927328,[[91160.0,0.07785066],[91143.0,0.01391],[91140.0,0.00999999]],[[91211.0,0.0001645],[91221.0,0.01349],[91232.0,0.03926314],[91234.0,0.01349],[91238.0,0.0593551]]]
["bitfinex-derivatives","BTCF0:USTF0",1763453949042,[[91145.0,0.00016449],[91130.0,0.27511084],[91116.0,0.46789224],[91112.0,0.01383],[91098.0,0.1237331]],[[91146.0,0.04557],[91154.0,0.01358],[91163.0,0.00016449],[91167.0,1.5],[91168.0,0.0116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763454005293,[[91112.0,0.04568032],[91110.0,0.00073267],[91104.0,0.01329],[91100.0,0.21892756],[91091.0,0.01329]],[[91113.0,0.00010092],[91130.0,1.5],[91131.0,0.0001646],[91140.0,0.21892756],[91143.0,0.01205]]]
["bitfinex-derivatives","BTCF0:USTF0",1763454027299,[[91030.0,0.00073267],[91020.0,0.28966777],[91013.0,0.01329],[90999.0,0.1100223],[90980.0,0.00999999]],[[91031.0,0.04478],[91036.0,0.00011453],[91040.0,0.00016479],[91044.0,0.01205],[91063.0,0.08737614]]]
["bitfinex-derivatives","BTCF0:USTF0",1763454047108,[[91033.0,0.04227],[91032.0,0.01385],[91020.0,0.39966507],[91013.0,0.01385],[91002.0,0.1100192]],[[91034.0,0.0001648],[91045.0,0.03926078],[91050.0,0.0593551],[91059.0,0.07914014],[91065.0,0.01187]]]
["bitfinex-derivatives","BTCF0:USTF0",1763454093133,[[91020.0,0.00219803],[91010.0,0.21952777],[91000.0,0.0129],[90978.0,0.03892331],[90972.0,0.07067958]],[[91021.0,0.03558],[91030.0,0.00016479],[91040.0,0.21952777],[91041.0,0.03949093],[91042.0,0.00889]]]
["bitfinex-derivatives","BTCF0:USTF0",1763454117058,[[90977.0,0.02921228],[90971.0,0.03892331],[90970.0,0.21952777],[90966.0,0.00027483],[90965.0,0.05775958]],[[90990.0,0.01588803],[90994.0,0.00016479],[91005.0,0.01369],[91020.0,0.01369],[91040.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763454169113,[[90821.0,0.27112],[90816.0,0.00016518],[90813.0,0.3608],[90810.0,0.27660585],[90796.0,0.3608]],[[90822.0,0.3608],[90830.0,0.36299803],[90832.0,0.01264],[90835.0,0.00016518],[90850.0,0.27660585]]]
["bitfinex-derivatives","BTCF0:USTF0",1763454189732,[[90906.0,0.3608],[90899.0,0.27128508],[90897.0,0.63740585],[90886.0,0.11043387],[90867.0,0.03904646]],[[90907.0,0.02223],[90910.0,0.00073267],[90918.0,0.00016508],[90919.0,0.3608],[90929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763454252573,[[90902.0,0.00016498],[90900.0,0.22083688],[90891.0,0.271],[90889.0,0.00011685],[90887.0,0.03901793]],[[90903.0,0.04888],[90912.0,0.3608],[90915.0,0.00875],[90920.0,0.3608],[90972.0,0.07855558]]]
["bitfinex-derivatives","BTCF0:USTF0",1763454270390,[[90943.0,0.35499197],[90940.0,0.00073267],[90938.0,0.3608],[90937.0,0.43918531],[90932.0,0.110104]],[[90944.0,2.613e-05],[90960.0,0.3608],[90966.0,0.00027483],[90971.0,0.3608],[90982.0,0.2704]]]
["bitfinex-derivatives","BTCF0:USTF0",1763454346040,[[90840.0,0.01318],[90838.0,0.00016507],[90828.0,0.01318],[90793.0,0.0035],[90784.0,0.1102827]],[[90848.0,0.62916],[90849.0,0.3608],[90850.0,0.00219803],[90857.0,0.00016507],[90870.0,0.09888376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763454367858,[[90840.0,0.04337521],[90838.0,0.00016507],[90834.0,0.03927263],[90830.0,0.21997175],[90828.0,0.07198929]],[[90846.0,0.3608],[90848.0,0.3608],[90850.0,0.00219803],[90852.0,0.26836],[90857.0,0.00016507]]]
["bitfinex-derivatives","BTCF0:USTF0",1763454397478,[[90905.0,0.00016507],[90903.0,0.02929896],[90900.0,0.00073267],[90899.0,0.3608],[90897.0,0.31583294]],[[90910.0,0.00219803],[90918.0,0.01308625],[90926.0,0.36107495],[90935.0,0.3608],[90950.0,0.0395212]]]
["bitfinex-derivatives","BTCF0:USTF0",1763454485432,[[90901.0,0.02960815],[90896.0,0.03925868],[90890.0,0.23481822],[90880.0,0.18843623]],[[90902.0,0.046],[90906.0,0.3608],[90909.0,0.01359],[90920.0,0.18972121]]]
["bitfinex-derivatives","BTCF0:USTF0",1763454512264,[[90897.0,0.04328],[90883.0,0.2678],[90880.0,0.00693],[90876.0,0.3608],[90875.0,0.07846932]],[[90898.0,0.40488],[90904.0,0.01357],[90907.0,0.3608],[90918.0,0.01102594],[90920.0,0.0531542]]]
["bitfinex-derivatives","BTCF0:USTF0",1763454589520,[[90929.0,0.04348],[90927.0,0.04278864],[90924.0,0.26732],[90922.0,0.0392965],[90920.0,0.58092962]],[[90930.0,0.04220665],[90943.0,0.3608],[90950.0,0.01111896],[90955.0,0.4003842],[90957.0,0.08971521]]]
["bitfinex-derivatives","BTCF0:USTF0",1763454615339,[[90965.0,0.04469],[90964.0,0.3608],[90960.0,0.00219803],[90959.0,0.01283],[90956.0,0.48720464]],[[90966.0,4.83e-06],[90978.0,0.3608],[90987.0,0.3608],[90992.0,0.00327],[90994.0,0.0395842]]]
["bitfinex-derivatives","BTCF0:USTF0",1763454671389,[[91015.0,0.27635759],[91011.0,0.00016487],[91010.0,0.00219803],[91006.0,0.26688],[91001.0,0.1100199]],[[91025.0,0.01381],[91036.0,0.01381],[91046.0,0.00027459],[91047.0,0.01381],[91052.0,0.01082617]]]
["bitfinex-derivatives","BTCF0:USTF0",1763454694495,[[91030.0,0.00219803],[91020.0,0.24861208],[91015.0,0.03914616]],[[91046.0,0.00027459],[91050.0,0.01308],[91058.0,0.01308],[91059.0,0.03952438],[91064.0,0.07063022]]]
["bitfinex-derivatives","BTCF0:USTF0",1763454711511,[[91060.0,0.02451803],[91055.0,0.00016478],[91050.0,0.1099611],[91048.0,0.21937677],[91047.0,0.26648]],[[91061.0,0.04478],[91068.0,0.01352],[91084.0,0.03952438],[91089.0,0.07023602],[91099.0,0.0791684]]]
["bitfinex-derivatives","BTCF0:USTF0",1763454772452,[[91060.0,0.33184925],[91059.0,2.26e-06],[91058.0,0.029314],[91053.0,0.03914616],[91049.0,0.05894475]],[[91061.0,0.01188],[91070.0,0.00050995],[91081.0,0.0593763],[91090.0,0.0791684],[91091.0,0.00594]]]
["bitfinex-derivatives","BTCF0:USTF0",1763454796259,[[91165.0,0.04426],[91160.0,0.00219803],[91157.0,0.01264],[91150.0,0.01264],[91147.0,0.1098443]],[[91166.0,0.00027423],[91193.0,0.01105659],[91200.0,0.01292],[91207.0,0.0791684],[91217.0,0.09896051]]]
["bitfinex-derivatives","BTCF0:USTF0",1763454852407,[[91163.0,0.0427],[91160.0,0.23313393],[91155.0,0.0291848],[91151.0,0.03931065],[91150.0,0.01399]],[[91164.0,0.04554],[91170.0,0.00216449],[91174.0,0.03948746],[91179.0,0.05855967],[91180.0,0.00921]]]
["bitfinex-derivatives","BTCF0:USTF0",1763454881515,[[91169.0,0.044],[91160.0,0.28846838],[91156.0,0.1098333],[91151.0,0.00016449],[91150.0,0.01345]],[[91170.0,0.00236252],[91192.0,0.08971231],[91200.0,0.3166],[91220.0,0.27501838],[91227.0,0.692]]]
["bitfinex-derivatives","BTCF0:USTF0",1763454934057,[[91275.0,0.04349],[91270.0,0.00219803],[91267.0,0.01389],[91260.0,0.27501838],[91256.0,0.01389]],[[91276.0,0.005],[91299.0,0.26568],[91300.0,0.011],[91309.0,0.078833],[91310.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763454959675,[[91211.0,0.00016439],[91210.0,0.00073267],[91200.0,0.23226529],[91194.0,0.00010387],[91136.0,0.20654997]],[[91212.0,0.04469],[91224.0,0.01093],[91230.0,0.21853968],[91241.0,0.05881964],[91254.0,0.07855128]]]
["bitfinex-derivatives","BTCF0:USTF0",1763454983382,[[91240.0,0.00073267],[91231.0,0.00016439],[91230.0,0.21837529],[91213.0,0.02906593],[91212.0,0.1097573]],[[91241.0,0.02117],[91250.0,0.00016439],[91254.0,0.05881964],[91260.0,0.01093],[91268.0,0.3166]]]
["bitfinex-derivatives","BTCF0:USTF0",1763455031014,[[91240.0,0.00124439],[91231.0,0.27436706],[91227.0,0.1097391],[91220.0,0.02906593],[91218.0,0.26588]],[[91241.0,0.00175759],[91246.0,0.00027399],[91247.0,0.01326],[91259.0,0.00016439],[91260.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763455059733,[[91245.0,0.29497444],[91240.0,0.1678399],[91237.0,0.0035],[91236.0,0.27436706],[91181.0,0.19329995]],[[91246.0,0.00027399],[91247.0,0.00016439],[91250.0,0.00219803],[91278.0,0.01323],[91293.0,0.01102368]]]
["bitfinex-derivatives","BTCF0:USTF0",1763455123156,[[91320.0,0.21812785],[91310.0,0.02877086],[91305.0,0.03871107],[91300.0,0.0580666],[91299.0,0.4962528]],[[91327.0,0.04535],[91330.0,0.00073267],[91332.0,0.01329206],[91344.0,0.01318],[91350.0,0.21829204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763455138672,[[91339.0,0.02865862],[91332.0,0.01344],[91330.0,0.30258645],[91326.0,0.03871107],[91311.0,0.18695828]],[[91340.0,0.04427419],[91351.0,0.01318],[91366.0,0.00027363],[91368.0,0.01318],[91372.0,0.05891312]]]
["bitfinex-derivatives","BTCF0:USTF0",1763455201306,[[91349.0,0.04328],[91344.0,0.01332],[91340.0,0.00219803],[91338.0,0.21802407],[91320.0,0.24688691]],[[91350.0,0.06010771],[91353.0,0.2654],[91357.0,0.002],[91363.0,0.07855128],[91376.0,0.0981891]]]
["bitfinex-derivatives","BTCF0:USTF0",1763455220121,[[91490.0,0.22867031],[91481.0,0.1094344],[91480.0,0.21793765],[91464.0,0.2598],[91453.0,0.02894926]],[[91504.0,0.01355],[91518.0,0.01355],[91520.0,0.01076703],[91524.0,0.2676],[91560.0,0.21793765]]]
["bitfinex-derivatives","BTCF0:USTF0",1763455242147,[[91399.0,0.21793765],[91396.0,8.667e-05],[91393.0,0.02855109],[91386.0,0.03871107],[91374.0,0.1095626]],[[91402.0,0.04474],[91409.0,8.155e-05],[91410.0,0.01621803],[91415.0,0.00016409],[91426.0,0.01402]]]
["bitfinex-derivatives","BTCF0:USTF0",1763455306603,[[91373.0,0.00116409],[91370.0,0.2734162],[91362.0,0.1095765],[91361.0,0.03847919],[91355.0,0.06765437]],[[91380.0,0.00219803],[91383.0,0.04413],[91392.0,0.01409409],[91410.0,0.01393],[91420.0,0.2734162]]]
["bitfinex-derivatives","BTCF0:USTF0",1763455324211,[[91391.0,0.04391],[91382.0,0.00016418],[91380.0,0.21768129],[91371.0,0.02885193],[91368.0,0.01278]],[[91392.0,0.02307],[91401.0,0.00016418],[91408.0,0.00992848],[91419.0,0.2444],[91420.0,0.21768129]]]
["bitfinex-derivatives","BTCF0:USTF0",1763455404363,[[91380.0,0.001],[91374.0,0.00016418],[91360.0,0.31227116],[91355.0,0.00011366]],[[91381.0,0.04272],[91390.0,0.01398],[91392.0,0.00016418],[91395.0,0.01266],[91408.0,0.07857049]]]
["bitfinex-derivatives","BTCF0:USTF0",1763455435087,[[91449.0,0.04572],[91440.0,0.01161],[91439.0,0.21760948],[91430.0,0.01199],[91416.0,0.26568]],[[91450.0,0.00073267],[91458.0,0.01368408],[91479.0,0.07857049],[91480.0,0.33012],[91490.0,0.32859374]]]
["bitfinex-derivatives","BTCF0:USTF0",1763455491425,[[91430.0,0.00219803],[91421.0,0.21746357],[91415.0,0.266],[91400.0,0.21746357],[91391.0,0.01066083]],[[91431.0,0.12296582],[91440.0,0.00016398],[91442.0,0.01341],[91455.0,0.01341],[91535.0,0.25529166]]]
["bitfinex-derivatives","BTCF0:USTF0",1763455513434,[[91433.0,0.29856013],[91430.0,0.00173267],[91427.0,0.001],[91418.0,0.27337008],[91410.0,0.07731998]],[[91434.0,0.00016407],[91440.0,0.00119803],[91455.0,0.01299],[91464.0,0.01299],[91469.0,0.0104229]]]
["bitfinex-derivatives","BTCF0:USTF0",1763455570480,[[91391.0,0.00016418],[91380.0,0.21785131],[91360.0,0.21785131],[91356.0,0.25544],[91355.0,0.1095852]],[[91392.0,0.06269],[91401.0,0.00016409],[91406.0,0.01998],[91410.0,0.21885131],[91425.0,0.09841337]]]
["bitfinex-derivatives","BTCF0:USTF0",1763455573979,[[91391.0,0.04583418],[91380.0,0.21785131],[91378.0,0.01875],[91360.0,0.21785131],[91359.0,0.1095804]],[[91392.0,0.02674389],[91401.0,0.00016409],[91426.0,0.07843337],[91440.0,0.21785131],[91441.0,0.01073221]]]
["bitfinex-derivatives","BTCF0:USTF0",1763455618717,[[91390.0,0.27356497],[91386.0,0.00016409],[91370.0,0.00999999],[55957.0,0.03669085]],[[91400.0,0.00219803],[91404.0,5.044e-05],[91405.0,0.00016409],[91442.0,0.02032],[91443.0,0.01074964]]]
["bitfinex-derivatives","BTCF0:USTF0",1763455672866,[[91389.0,0.33597],[91380.0,0.02],[91375.0,0.27356497],[91372.0,0.1095643],[91366.0,0.03889761]],[[91390.0,0.06755685],[91394.0,0.03922474],[91399.0,0.05900129],[91404.0,0.01888],[91410.0,0.09732948]]]
["bitfinex-derivatives","BTCF0:USTF0",1763455703090,[[91441.0,0.06808],[91440.0,0.21766588],[91439.0,0.00016408],[91424.0,0.1095031],[91417.0,0.02907321]],[[91450.0,0.00130539],[91454.0,0.01702],[91458.0,0.03938882],[91463.0,0.05883711],[91473.0,0.07844948]]]
["bitfinex-derivatives","BTCF0:USTF0",1763455768533,[[91436.0,0.00016407],[91431.0,0.01357],[91430.0,0.00219803],[91422.0,0.01357],[91413.0,0.04348321]],[[91437.0,0.00712],[91446.0,0.03940576],[91450.0,0.07003433],[91457.0,0.08686176],[91478.0,0.1372866]]]
["bitfinex-derivatives","BTCF0:USTF0",1763455797960,[[91465.0,0.04667397],[91460.0,0.00219803],[91450.0,0.27338835],[91440.0,0.01309],[66681.0,0.0008]],[[91466.0,0.04699],[91471.0,0.03931451],[91476.0,0.00666],[91483.0,0.01102491],[91485.0,0.01011]]]
["bitfinex-derivatives","BTCF0:USTF0",1763455822876,[[91413.0,0.05652],[91410.0,0.00219803],[91407.0,0.00016406],[91404.0,0.01264],[91390.0,0.21762746]],[[91414.0,0.02405494],[91423.0,0.21762746],[91424.0,0.01084481],[91425.0,0.08611954],[91432.0,0.03931451]]]
["bitfinex-derivatives","BTCF0:USTF0",1763455888014,[[91350.0,0.002],[91341.0,0.01364415],[91332.0,0.01264],[91324.0,0.02913337],[91323.0,0.01264]],[[91351.0,0.28816],[91355.0,0.05876159],[91360.0,0.27417357],[91364.0,0.07881629],[91386.0,0.6906]]]
["bitfinex-derivatives","BTCF0:USTF0",1763455919249,[[91399.0,0.04479],[91392.0,0.01316],[91386.0,0.01361415],[91380.0,0.27400942],[91369.0,0.08911675]],[[91400.0,0.04693383],[91401.0,0.03933269],[91404.0,0.01346],[91405.0,0.01122126],[91406.0,0.05905295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763455993599,[[91360.0,0.27542202],[91356.0,0.00010992],[91348.0,0.08712128],[91344.0,0.2662],[91342.0,0.02901171]],[[91370.0,0.01513383],[91374.0,0.00016415],[91380.0,0.01394],[91395.0,0.01394],[91452.0,0.19612372]]]
["bitfinex-derivatives","BTCF0:USTF0",1763456015121,[[91335.0,0.16712206],[91331.0,0.1096142],[91330.0,0.04050115],[91326.0,0.33201266],[91317.0,0.07723186]],[[91336.0,0.00016425],[91340.0,0.01380383],[91368.0,0.01261],[91370.0,0.01065444],[91380.0,0.27368515]]]
["bitfinex-derivatives","BTCF0:USTF0",1763456095183,[[91370.0,0.31165687],[91364.0,0.1095751],[91361.0,0.00016425],[91360.0,0.5226911],[91343.0,0.1095999]],[[91371.0,0.04489],[91377.0,0.01356],[91380.0,0.00119384],[91386.0,0.01356],[91395.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763456114989,[[91370.0,0.00173687],[91368.0,0.03887582],[91362.0,0.05814804],[91361.0,0.00016425],[91360.0,0.27371928]],[[91371.0,0.04472],[91376.0,0.00407],[91380.0,1e-08],[91400.0,0.28693928],[91444.0,0.13750312]]]
["bitfinex-derivatives","BTCF0:USTF0",1763456153612,[[91357.0,0.05816],[91350.0,0.01344],[91343.0,0.01344],[91341.0,0.02906688],[91340.0,0.17452255]],[[91359.0,0.00016415],[91370.0,0.08069182],[91378.0,0.00503],[91380.0,0.09811724],[91387.0,0.13750312]]]
["bitfinex-derivatives","BTCF0:USTF0",1763456247790,[[91330.0,0.02370803],[91326.0,0.00027375],[91320.0,0.17433888],[91302.0,0.23024],[91296.0,0.109657]],[[91331.0,0.04396],[91336.0,0.01508425],[91340.0,0.03942575],[91343.0,0.01392],[91376.0,0.09856603]]]
["bitfinex-derivatives","BTCF0:USTF0",1763456270508,[[91255.0,0.04504],[91250.0,0.17653691],[91246.0,0.00127399],[91240.0,0.00788],[91235.0,0.1097298]],[[91256.0,0.05664],[91261.0,5.946e-05],[91264.0,0.0143],[91271.0,0.00016434],[91272.0,0.0133]]]
["bitfinex-derivatives","BTCF0:USTF0",1763456344063,[[91281.0,0.30984],[91280.0,0.00073267],[91276.0,0.00016434],[91273.0,0.02935459],[91272.0,0.1745855]],[[91282.0,0.04401],[91284.0,0.0524395],[91289.0,0.05920638],[91290.0,0.01297],[91292.0,0.00016434]]]
["bitfinex-derivatives","BTCF0:USTF0",1763456378496,[[91270.0,0.04495267],[91269.0,0.02935459],[91266.0,0.01171],[91265.0,0.14861948],[91242.0,0.09653983]],[[91271.0,0.02224434],[91284.0,0.01297],[91290.0,0.0520895],[91295.0,0.05920638],[91296.0,0.02370509]]]
["bitfinex-derivatives","BTCF0:USTF0",1763456447026,[[91308.0,0.02921115],[91288.0,0.0035],[91280.0,0.31452147],[91278.0,0.01283112],[91270.0,0.00999999]],[[91311.0,0.04255],[91314.0,0.0124],[91320.0,0.00236228],[91323.0,0.01387],[91330.0,0.21798164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763456472645,[[91300.0,0.00016425],[91295.0,0.0291978],[91290.0,0.03892578],[91265.0,0.1096933],[91263.0,0.0035]],[[91301.0,0.04397],[91305.0,0.01397],[91314.0,0.01185],[91319.0,0.00016425],[91320.0,0.21798164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763456537610,[[91188.0,0.05734],[91179.0,0.01276],[91170.0,0.02931595],[91165.0,0.03892578],[91160.0,0.2869079]],[[91189.0,0.04502],[91190.0,0.00219803],[91198.0,0.00016444],[91210.0,0.2793179],[91233.0,0.06664638]]]
["bitfinex-derivatives","BTCF0:USTF0",1763456559727,[[91279.0,0.04501],[91267.0,0.01271],[91262.0,0.00016434],[91256.0,0.00927]],[[91280.0,0.05735],[91281.0,0.00016434],[91290.0,0.01323],[91295.0,0.05920638],[91300.0,0.01323]]]
["bitfinex-derivatives","BTCF0:USTF0",1763456583352,[[91239.0,0.04297],[91235.0,0.02931595],[91234.0,0.01382],[91230.0,0.25765002],[91226.0,0.1097414]],[[91240.0,0.00216444],[91267.0,0.01292],[91273.0,0.03923318],[91278.0,0.07212638],[91289.0,0.09176471]]]
["bitfinex-derivatives","BTCF0:USTF0",1763456647694,[[91188.0,0.04392443],[91179.0,0.01324],[91170.0,0.27764964],[91166.0,0.00027423],[91158.0,0.72676]],[[91189.0,0.02259805],[91190.0,0.0019307],[91206.0,0.01374],[91207.0,0.00016443],[91210.0,0.27464964]]]
["bitfinex-derivatives","BTCF0:USTF0",1763456674208,[[91137.0,0.04467983],[91131.0,0.03936449],[91126.0,0.05930427],[91114.0,0.07723186],[91108.0,0.26592]],[[91138.0,0.04499],[91150.0,0.22077343],[91157.0,0.01343],[91170.0,0.04935799],[91176.0,0.05902386]]]
["bitfinex-derivatives","BTCF0:USTF0",1763456731068,[[91079.0,0.02125],[91072.0,0.03261],[91070.0,0.01148],[91062.0,0.01316],[91052.0,0.02944864]],[[91080.0,0.0624781],[91085.0,0.00016462],[91090.0,0.01377],[91092.0,0.26592],[91100.0,0.37613282]]]
["bitfinex-derivatives","BTCF0:USTF0",1763456754167,[[91051.0,0.07285],[91045.0,0.02944864],[91040.0,0.04786769],[91036.0,0.05902992],[91030.0,0.00695]],[[91052.0,0.0464],[91060.0,0.01377],[91063.0,0.03947629],[91068.0,0.05921443],[91070.0,0.28916521]]]
["bitfinex-derivatives","BTCF0:USTF0",1763456777874,[[91101.0,0.00016471],[91074.0,0.26616],[91073.0,0.1099248],[91070.0,0.27539521],[91061.0,0.02950139]],[[91102.0,0.05595],[91113.0,0.07268443],[91120.0,0.29002992],[91122.0,0.07881937],[91131.0,0.09856603]]]
["bitfinex-derivatives","BTCF0:USTF0",1763456821105,[[91058.0,0.1099435],[91057.0,0.30537519],[91052.0,0.05900279],[91050.0,0.21910897],[91043.0,0.1099609]],[[91060.0,0.02500803],[91062.0,0.01305],[91071.0,0.01305],[91074.0,0.03961318],[108880.0,0.0007513]]]
["bitfinex-derivatives","BTCF0:USTF0",1763456866543,[[91073.0,0.04265],[91064.0,0.26588],[91063.0,0.00681],[91062.0,0.17541791],[91059.0,0.1099413]],[[91074.0,0.04366471],[91084.0,0.01285],[91088.0,0.01276],[91089.0,0.03944847],[91098.0,0.01285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763456952615,[[91054.0,0.03871],[91040.0,0.03262],[91028.0,0.01301],[91027.0,0.0001342],[91021.0,0.01301]],[[91055.0,0.04503],[91056.0,0.01043],[91060.0,0.00073267],[91062.0,0.11080001],[91070.0,0.09146937]]]
["bitfinex-derivatives","BTCF0:USTF0",1763456969601,[[91059.0,0.04433],[91050.0,0.0136],[91046.0,0.00016471],[91044.0,0.01267],[91037.0,0.02949902]],[[91060.0,0.04548267],[91065.0,0.00016471],[91070.0,0.00306],[91085.0,0.03949302],[91086.0,0.00027447]]]
["bitfinex-derivatives","BTCF0:USTF0",1763457082871,[[91116.0,0.01275],[91112.0,0.00666],[91108.0,0.35754693],[91105.0,0.02949399]],[[91120.0,0.00219803],[91127.0,0.00016471],[91128.0,0.01269],[91136.0,0.01269],[91139.0,0.07881937]]]
["bitfinex-derivatives","BTCF0:USTF0",1763457103997,[[91231.0,0.04383],[91224.0,0.00671],[91216.0,0.01318],[91214.0,0.00016443],[91210.0,0.27483897]],[[91232.0,0.04406],[91240.0,0.02518423],[91248.0,0.01395],[91260.0,0.01395],[91264.0,0.1406]]]
["bitfinex-derivatives","BTCF0:USTF0",1763457168929,[[91227.0,0.04637],[91218.0,0.21829237],[91215.0,0.01359],[91214.0,0.1097549],[91209.0,0.02935612]],[[91228.0,0.00016442],[91258.0,0.08940077],[91260.0,0.21828795],[91261.0,0.05909362],[91266.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763457197248,[[91197.0,0.05677],[91190.0,0.00219803],[91184.0,0.01325],[91180.0,0.00016442],[91174.0,0.02935612]],[[91200.0,0.00073267],[91207.0,0.00016442],[91210.0,0.21828795],[91228.0,0.16408594],[91230.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763457212554,[[91206.0,0.05651],[91197.0,0.0127],[91190.0,0.27506256],[91188.0,0.0127],[91180.0,0.01290442]],[[91210.0,0.00073267],[91220.0,0.34507455],[91228.0,0.09856603],[91237.0,0.13750312],[91240.0,0.28506255]]]
["bitfinex-derivatives","BTCF0:USTF0",1763457293400,[[91251.0,0.00016433],[91230.0,0.17473041],[91224.0,0.03835682],[91220.0,0.17473041],[91219.0,0.03933203]],[[91252.0,0.0551],[91256.0,0.07885761],[91259.0,0.01276],[91261.0,0.34946082],[91265.0,0.09809736]]]
["bitfinex-derivatives","BTCF0:USTF0",1763457313110,[[91247.0,0.04482],[91240.0,0.01342],[91231.0,0.01132],[91230.0,0.32809675],[91164.0,0.25100356]],[[91248.0,0.00016433],[91265.0,0.07881948],[91266.0,0.01375],[91274.0,0.33461736],[91280.0,0.24307892]]]
["bitfinex-derivatives","BTCF0:USTF0",1763457386363,[[91340.0,0.04742803],[91336.0,0.00741],[91333.0,0.00016424],[91330.0,0.27447273],[91329.0,0.109614]],[[91341.0,0.001],[91376.0,0.14753948],[91381.0,0.09076],[91385.0,0.09809736],[91390.0,0.27447273]]]
["bitfinex-derivatives","BTCF0:USTF0",1763457410580,[[91439.0,0.02311],[91430.0,0.00016404],[91420.0,0.23035032],[91410.0,0.01],[91400.0,0.34721961]],[[91440.0,0.02394803],[91446.0,0.01097945],[91451.0,0.08893191]]]
["bitfinex-derivatives","BTCF0:USTF0",1763457466810,[[91485.0,0.05769],[91480.0,0.01507267],[91476.0,0.00016404],[91470.0,0.2866145],[91441.0,0.1094799]],[[91486.0,0.02218327],[91490.0,0.00119803],[91500.0,0.07247086],[91509.0,0.07881948],[91527.0,0.13750312]]]
["bitfinex-derivatives","BTCF0:USTF0",1763457492631,[[91470.0,0.05021803],[91465.0,0.00016404],[91460.0,0.01377],[91446.0,0.00027339],[91444.0,0.02916662]],[[91471.0,0.04467],[91479.0,0.003],[91480.0,0.02389466],[91484.0,0.05874086],[91489.0,0.0896214]]]
["bitfinex-derivatives","BTCF0:USTF0",1763457548664,[[91469.0,0.04558],[91464.0,0.0137],[91456.0,0.0137],[91450.0,0.17391147],[91375.0,0.5513009]],[[91470.0,0.257],[91477.0,0.08618451],[91479.0,0.17391147],[91480.0,0.17391147],[91486.0,0.01103147]]]
["bitfinex-derivatives","BTCF0:USTF0",1763457606689,[[91513.0,0.04561],[91511.0,0.01387],[91504.0,0.01377395],[91500.0,0.00219803],[91490.0,0.01387]],[[91514.0,0.04158],[91520.0,0.26464],[91523.0,0.27333703],[91524.0,0.0784785],[91629.0,0.47178147]]]
["bitfinex-derivatives","BTCF0:USTF0",1763457637707,[[91404.0,0.01345],[91395.0,0.01345],[91373.0,0.1095617],[91371.0,0.02921587],[91370.0,0.23113177]],[[91420.0,0.04523],[91422.0,0.01243],[91424.0,0.08682305],[91431.0,0.24216106],[91434.0,0.26464]]]
["bitfinex-derivatives","BTCF0:USTF0",1763457698963,[[91326.0,0.02169375],[91314.0,0.01347],[91292.0,0.1096589]],[[91327.0,0.04395],[91332.0,0.01354],[91336.0,0.2743385],[91341.0,0.01354],[91344.0,0.05887551]]]
["bitfinex-derivatives","BTCF0:USTF0",1763457730181,[[91264.0,0.04501],[91260.0,0.00219803],[91258.0,0.03906898],[91256.0,0.01284],[91253.0,0.05860348]],[[91265.0,0.04463111],[91278.0,0.01269],[91280.0,0.27417425],[91284.0,0.00016434],[91288.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763457798856,[[91161.0,0.06011],[91160.0,0.00202281],[91152.0,0.01375],[91140.0,0.21861567],[91128.0,0.1098573]],[[91162.0,0.02239],[91179.0,0.05311537],[91180.0,0.0126395],[91184.0,0.05887551],[91212.0,0.13721988]]]
["bitfinex-derivatives","BTCF0:USTF0",1763457818862,[[91159.0,0.04655],[91153.0,0.02951611],[91152.0,0.01303453],[91149.0,0.03906898],[91144.0,0.07147348]],[[91160.0,0.00190788],[91166.0,0.03932537],[91170.0,0.29112118],[91174.0,0.26556],[91178.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763457847882,[[91126.0,0.00027435],[91112.0,0.01287],[91108.0,0.02962997],[91107.0,0.01324],[91104.0,0.03906898]],[[91127.0,0.04414559],[91128.0,0.01112],[91130.0,0.00090788],[91134.0,0.3048649],[91136.0,0.28634981]]]
["bitfinex-derivatives","BTCF0:USTF0",1763457928643,[[91046.0,0.04487459],[91030.0,0.21928613],[91025.0,0.25588],[91023.0,0.1099832],[91017.0,9.232e-05]],[[91047.0,0.04468],[91054.0,0.00012249],[91056.0,0.01305],[91063.0,0.00016472],[91064.0,0.01305]]]
["bitfinex-derivatives","BTCF0:USTF0",1763457948255,[[91020.0,0.02502803],[91017.0,9.232e-05],[91011.0,0.05911038],[91002.0,0.07813797]],[[91021.0,0.04382],[91024.0,0.01267],[91032.0,0.01267],[91040.0,0.2884696],[91043.0,0.03918865]]]
["bitfinex-derivatives","BTCF0:USTF0",1763458014103,[[90956.0,0.04418],[90953.0,8.763e-05],[90952.0,0.0296704],[90951.0,0.0004],[90947.0,0.03949508]],[[90957.0,0.0463],[90963.0,0.01317],[90966.0,0.00366],[90968.0,0.01317],[90970.0,0.03918865]]]
["bitfinex-derivatives","BTCF0:USTF0",1763458035613,[[90981.0,0.00016491],[90969.0,0.02966276],[90964.0,0.03949508],[90960.0,0.23149789],[90959.0,0.05911038]],[[90982.0,0.04417],[90986.0,0.013],[90991.0,0.21983789],[90992.0,0.05236407],[90997.0,0.05878348]]]
["bitfinex-derivatives","BTCF0:USTF0",1763458108275,[[91040.0,0.04794803],[91036.0,0.00016481],[91027.0,0.1099782],[91024.0,0.01166],[91022.0,0.0296061]],[[91041.0,0.04398],[91046.0,0.00027459],[91048.0,0.01394],[91055.0,0.00016481],[91061.0,0.05878348]]]
["bitfinex-derivatives","BTCF0:USTF0",1763458137405,[[91040.0,0.04471803],[91038.0,0.29524049],[91033.0,0.03949508],[91031.0,0.17551621],[91029.0,0.05911038]],[[91041.0,0.04580481],[91042.0,0.01344],[91048.0,0.01273],[91056.0,0.01273],[91057.0,0.03919703]]]
["bitfinex-derivatives","BTCF0:USTF0",1763458161817,[[91010.0,0.04452803],[91006.0,0.00027471],[91000.0,0.23242872],[90999.0,0.26576],[90992.0,0.03799782]],[[91011.0,0.0456],[91016.0,0.01360481],[91024.0,0.01344]]]
["bitfinex-derivatives","BTCF0:USTF0",1763458243369,[[91010.0,0.04773803],[91009.0,0.26572],[91001.0,0.17585949],[91000.0,0.1227214],[90999.0,0.03951696]],[[91011.0,0.04476],[91020.0,0.00016481],[91021.0,0.01334],[91028.0,0.01334],[91040.0,0.21489171]]]
["bitfinex-derivatives","BTCF0:USTF0",1763458270081,[[91036.0,0.02948],[91033.0,0.26524],[91027.0,0.17562897],[91023.0,0.1099834],[91018.0,0.02982979]],[[91037.0,0.04704481],[91038.0,0.01398],[91041.0,0.01],[91044.0,0.07276348],[91046.0,0.00027459]]]
["bitfinex-derivatives","BTCF0:USTF0",1763458367366,[[91057.0,0.0296404],[91055.0,0.26552472],[91052.0,0.03952053],[91048.0,0.17547542],[91047.0,0.05934988]],[[91058.0,0.04499],[91065.0,0.01396],[91066.0,0.03925629],[91070.0,0.01346],[91072.0,0.05878348]]]
["bitfinex-derivatives","BTCF0:USTF0",1763458401818,[[91034.0,0.04316],[91025.0,0.26532],[91022.0,0.00016481],[91020.0,0.00219803],[91014.0,0.01332]],[[91035.0,0.01368481],[91042.0,0.01352],[91048.0,0.03925629],[91053.0,0.05878348]]]
["bitfinex-derivatives","BTCF0:USTF0",1763458471988,[[91109.0,0.04511],[91100.0,0.27539134],[91099.0,0.26504],[91098.0,0.01063],[91093.0,0.02955041]],[[91110.0,0.04682231],[91112.0,0.01391],[91120.0,0.01266],[91121.0,0.03925629],[91126.0,0.01293435]]]
["bitfinex-derivatives","BTCF0:USTF0",1763458496502,[[91010.0,0.04784185],[91008.0,0.0001648],[91006.0,0.00027471],[91005.0,0.26512],[91000.0,0.2305024]],[[91011.0,0.0216926],[91020.0,0.01384],[91026.0,0.01384],[91027.0,0.0001648],[91040.0,0.2195124]]]
["bitfinex-derivatives","BTCF0:USTF0",1763458526232,[[91060.0,0.04480185],[91058.0,0.2652],[91050.0,0.2196772],[91040.0,0.2315424],[91038.0,0.03952053]],[[91061.0,0.04284],[91064.0,0.01392],[91069.0,0.0001648],[91072.0,0.01392],[91080.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763458597990,[[91030.0,0.00173185],[91020.0,0.27565214],[91017.0,0.27998481],[91005.0,0.03952053],[90990.0,0.01358]],[[91031.0,0.04319],[91035.0,0.01269],[91036.0,0.00016481],[91044.0,0.00959],[91060.0,0.27565214]]]
["bitfinex-derivatives","BTCF0:USTF0",1763458628307,[[91049.0,0.04365],[91048.0,0.01266],[91047.0,0.00016481],[91043.0,0.26536],[91042.0,0.03952053]],[[91050.0,0.00119885],[91070.0,0.03919854],[91074.0,0.05879782],[91090.0,0.00999999],[91096.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1763458693451,[[91102.0,0.03790471],[91100.0,0.00173185],[91097.0,0.2458],[91090.0,0.27560803],[91088.0,0.1099053]],[[91103.0,0.0434],[91112.0,0.01374],[91120.0,0.01374],[91126.0,0.00027435],[91132.0,0.03917975]]]
["bitfinex-derivatives","BTCF0:USTF0",1763458723953,[[91133.0,0.30278],[91130.0,0.00173185],[91129.0,0.03943927],[91126.0,0.27560803],[91125.0,0.05934988]],[[91134.0,0.04391],[91136.0,0.01313],[91144.0,0.01313],[91152.0,0.01313],[91160.0,0.01313]]]
["bitfinex-derivatives","BTCF0:USTF0",1763458794293,[[91150.0,0.02117462],[91139.0,0.02957547],[91136.0,0.01292],[91133.0,0.1842],[91131.0,0.1098535]],[[91151.0,0.04625],[91152.0,0.0128],[91159.0,0.03917975],[91160.0,0.0128],[91164.0,0.05887621]]]
["bitfinex-derivatives","BTCF0:USTF0",1763458813200,[[91150.0,0.02514647],[91145.0,0.02959348],[91144.0,0.01333],[91141.0,0.03945504],[91140.0,0.26492]],[[91151.0,0.04495],[91160.0,0.01309],[91162.0,0.03917975],[91166.0,0.00027423],[91167.0,0.05887621]]]
["bitfinex-derivatives","BTCF0:USTF0",1763458874954,[[91128.0,0.0296056],[91124.0,0.03945504],[91119.0,0.05911129],[91112.0,0.26496],[91110.0,0.25333031]],[[91133.0,0.01293],[91140.0,0.3634793],[91147.0,0.01293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763458932796,[[91149.0,0.04432],[91141.0,0.02962197],[91140.0,0.00372],[91137.0,0.17541744],[91136.0,0.03949596]],[[91150.0,0.00119885],[91160.0,0.03917639],[91165.0,0.05887621],[91166.0,0.00027423],[91174.0,0.16848953]]]
["bitfinex-derivatives","BTCF0:USTF0",1763458951502,[[91156.0,0.00016462],[91143.0,0.02962197],[91140.0,0.00372],[91138.0,0.03949596],[91134.0,0.05911129]],[[91157.0,0.04448],[91160.0,0.00119885],[91161.0,0.01348],[91166.0,0.00027423],[91168.0,0.01348]]]
["bitfinex-derivatives","BTCF0:USTF0",1763459032582,[[91220.0,0.00016442],[91200.0,0.40198858],[91196.0,0.01324],[91192.0,0.13938903],[91188.0,0.03947978]],[[91221.0,0.04456],[91224.0,0.01273],[91230.0,0.21850858],[91231.0,0.01273],[91238.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1763459055798,[[91190.0,0.04497724],[91186.0,0.00016442],[91184.0,8.876e-05],[91182.0,0.01292],[91175.0,0.04249457]],[[91191.0,0.04502],[91196.0,0.01315],[91203.0,0.01315],[91205.0,0.00016376],[91207.0,0.03934498]]]
["bitfinex-derivatives","BTCF0:USTF0",1763459134148,[[91200.0,0.05521],[91194.0,0.00016442],[91192.0,0.01281],[91190.0,0.21862704],[91180.0,0.05921967]],[[91201.0,0.02194],[91213.0,0.00016442],[91216.0,0.01269],[91220.0,0.21862704],[91222.0,0.01080919]]]
["bitfinex-derivatives","BTCF0:USTF0",1763459165685,[[91239.0,0.0432],[91231.0,0.0129],[91224.0,0.01281],[91221.0,0.26452],[91220.0,0.17472172]],[[91240.0,0.04846803],[91245.0,0.05204081],[91250.0,0.23374793],[91259.0,0.09148984],[91278.0,0.13789972]]]
["bitfinex-derivatives","BTCF0:USTF0",1763459236549,[[91316.0,0.04408432],[91310.0,0.17458585],[91308.0,0.01268],[91296.0,0.02956967],[91294.0,0.01268]],[[91317.0,0.04517],[91320.0,0.00219803],[91326.0,0.00027375],[91329.0,0.01361],[91330.0,0.17458585]]]
["bitfinex-derivatives","BTCF0:USTF0",1763459265169,[[91335.0,0.04515421],[91327.0,0.26416],[91326.0,0.17458585],[91325.0,0.02942569],[91320.0,0.32369153]],[[91336.0,0.043],[91340.0,0.00219803],[91346.0,0.03916911],[91350.0,0.18739585],[91369.0,0.01090629]]]
["bitfinex-derivatives","BTCF0:USTF0",1763459283583,[[91335.0,0.00016421],[91320.0,0.17435367]],[[91340.0,0.04812803],[91349.0,0.0591024],[91350.0,0.18834367]]]
["bitfinex-derivatives","BTCF0:USTF0",1763459366431,[[91408.0,0.04583],[91404.0,0.01262],[91399.0,0.34829742],[91398.0,0.01262],[91397.0,0.1095336]],[[91409.0,0.04496306],[91422.0,0.01288],[91428.0,0.01295],[91429.0,0.0591024],[91430.0,0.17414871]]]
["bitfinex-derivatives","BTCF0:USTF0",1763459396341,[[91388.0,0.02453],[91379.0,0.00013974],[91378.0,0.01292],[91374.0,0.02933465],[91371.0,0.01292]],[[91389.0,0.04454411],[91390.0,0.00219803],[91399.0,0.00742],[91400.0,0.21777933],[91406.0,0.00704]]]
["bitfinex-derivatives","BTCF0:USTF0",1763459459696,[[91399.0,0.04465],[91396.0,0.00016412],[91392.0,0.01297],[91386.0,0.1095461],[91384.0,0.01297]],[[91400.0,0.04883803],[91406.0,0.00027351],[91416.0,0.01212],[91420.0,0.31301566],[91424.0,0.00806]]]
["bitfinex-derivatives","BTCF0:USTF0",1763459485504,[[91439.0,0.04369403],[91424.0,0.01354],[91420.0,0.34072594],[91416.0,0.01354],[91407.0,0.29320051]],[[91440.0,0.04651803],[91442.0,0.0591024],[91448.0,0.01174],[91450.0,0.21751134],[91452.0,0.07879984]]]
["bitfinex-derivatives","BTCF0:USTF0",1763459511321,[[91400.0,0.00219803],[91397.0,0.00016403],[91378.0,0.01385],[91374.0,0.03910785],[91371.0,0.01385]],[[91407.0,0.21751134],[91410.0,0.00073267],[91416.0,0.00016403],[91417.0,0.03937241],[91421.0,0.05907718]]]
["bitfinex-derivatives","BTCF0:USTF0",1763459561165,[[91410.0,0.04031803],[91393.0,0.02932334],[91392.0,0.01288],[91385.0,0.05198785],[91379.0,0.1096786]],[[91411.0,0.04399],[91414.0,0.05903497],[91416.0,0.01287403],[91420.0,0.27361911],[91427.0,0.09807705]]]
["bitfinex-derivatives","BTCF0:USTF0",1763459611889,[[91360.0,0.00089688],[91351.0,0.02937037],[91346.0,0.03910785],[91343.0,0.26452],[91340.0,0.32752382]],[[91361.0,0.04648],[91364.0,0.01365],[91370.0,0.21992352],[91371.0,0.01381],[91378.0,0.05320067]]]
["bitfinex-derivatives","BTCF0:USTF0",1763459687151,[[91299.0,0.04468],[91295.0,0.29379707],[91291.0,0.03917788],[91286.0,0.2333541],[91283.0,0.1096694]],[[91300.0,0.04630803],[91301.0,0.01387],[91306.0,0.00016421],[91308.0,0.01387],[91320.0,0.17436946]]]
["bitfinex-derivatives","BTCF0:USTF0",1763459725369,[[91266.0,0.01312],[91261.0,0.0011643],[91260.0,0.00156837],[91259.0,0.01312],[91254.0,0.27674]],[[91269.0,0.04367],[91276.0,0.08314126],[91280.0,0.0133743],[91281.0,0.05913311],[91290.0,0.29688831]]]
["bitfinex-derivatives","BTCF0:USTF0",1763459810345,[[91405.0,0.04406],[91400.0,0.01439837],[91398.0,0.26428],[91396.0,0.27406683],[91392.0,0.01283]],[[91406.0,0.04510351],[91410.0,0.00136233],[91416.0,0.01343],[91437.0,0.03947126],[91439.0,0.18796]]]
["bitfinex-derivatives","BTCF0:USTF0",1763459830859,[[91440.0,0.00156837],[91431.0,0.00016412],[91430.0,0.21744789],[91429.0,0.26408],[91427.0,0.01352]],[[91441.0,0.06207],[91447.0,0.05913311],[91448.0,0.0132],[91450.0,0.00010889],[91461.0,0.16503705]]]
["bitfinex-derivatives","BTCF0:USTF0",1763459857572,[[91419.0,0.04381],[91416.0,0.26412],[91410.0,0.24705072],[91404.0,0.04270456],[91387.0,0.22940665]],[[91420.0,0.0420867],[91429.0,0.0394527],[91432.0,0.01279],[91470.0,0.14789971],[108630.0,0.00068874]]]
["bitfinex-derivatives","BTCF0:USTF0",1763459928625,[[91490.0,0.0643215],[91485.0,0.03920456],[91483.0,0.01296],[91481.0,0.05867853],[91476.0,0.01296]],[[91521.0,0.05913311],[91525.0,0.50924],[91526.0,0.001],[91530.0,0.35177567],[91544.0,0.0984998]]]
["bitfinex-derivatives","BTCF0:USTF0",1763459956743,[[91486.0,0.04530327],[91480.0,0.02342999],[91477.0,0.00016393],[91470.0,0.1094454],[91467.0,0.0075]],[[91487.0,0.04246],[91490.0,0.00073267],[91494.0,0.00952803],[91496.0,0.00016393],[91520.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763460029496,[[91456.0,0.01856402],[91450.0,0.001],[91431.0,0.0095],[91430.0,0.27300089],[91428.0,0.1766]],[[91457.0,0.0447],[91458.0,0.01284],[91460.0,0.00219803],[91467.0,0.01284],[91473.0,0.03922414]]]
["bitfinex-derivatives","BTCF0:USTF0",1763460054022,[[91473.0,0.0184],[91466.0,0.1094507],[91465.0,0.03915275],[91461.0,0.05867853],[91460.0,0.27300089]],[[91474.0,0.04486402],[91480.0,0.01284],[91485.0,0.01386],[91486.0,0.00027327],[91487.0,0.03922414]]]
["bitfinex-derivatives","BTCF0:USTF0",1763460117065,[[91468.0,0.00016391],[91460.0,0.17385144],[91456.0,0.01367],[91454.0,0.05867853],[91446.0,0.37394719]],[[91469.0,0.0441],[91470.0,0.00219803],[91472.0,0.00755],[91480.0,0.01355],[91487.0,0.00016369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763460144877,[[91477.0,0.04356],[91474.0,0.03931766],[91472.0,0.26416],[91469.0,0.05867853],[91468.0,0.17395689]],[[91478.0,0.04477],[91480.0,0.00219803],[91483.0,0.01301],[91487.0,0.00016369],[91490.0,0.01301]]]
["bitfinex-derivatives","BTCF0:USTF0",1763460211222,[[91580.0,0.00219803],[91574.0,0.00016382],[91572.0,0.26432],[91571.0,0.2171598],[91555.0,0.0292183]],[[91581.0,0.04669],[91602.0,0.01377],[91610.0,0.2171598],[91620.0,0.02482522],[91621.0,0.03923638]]]
["bitfinex-derivatives","BTCF0:USTF0",1763460241852,[[91547.0,0.04431],[91541.0,0.37352452],[91538.0,0.02924028],[91536.0,0.00546],[91526.0,0.11315205]],[[91548.0,0.04511],[91550.0,0.00073267],[91552.0,0.01277],[91557.0,0.01377],[91560.0,0.0001635]]]
["bitfinex-derivatives","BTCF0:USTF0",1763460258168,[[91559.0,0.04431],[91550.0,0.00219803],[91548.0,0.01314],[91544.0,0.03920095],[91541.0,0.10952442]],[[91560.0,0.0452735],[91566.0,0.03923638],[91568.0,0.01277],[91593.0,0.01277],[91601.0,0.11452]]]
["bitfinex-derivatives","BTCF0:USTF0",1763460318608,[[91628.0,0.04478],[91620.0,0.00865],[91619.0,0.27272073],[91617.0,0.26464],[91604.0,0.02928707]],[[91629.0,0.02192342],[91630.0,0.00219803],[91638.0,0.01269],[91647.0,0.01269],[91656.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763460346924,[[91569.0,0.04589],[91566.0,0.01400303],[91564.0,0.1093335],[91562.0,0.03913728],[91557.0,0.22525366]],[[91570.0,0.00219803],[91576.0,0.00016373],[91600.0,0.00755],[91610.0,0.21643993],[91611.0,0.0528274]]]
["bitfinex-derivatives","BTCF0:USTF0",1763460410252,[[91579.0,0.04437],[91575.0,0.01386],[91570.0,0.01386],[91566.0,0.00016382],[91560.0,0.28692387]],[[91580.0,0.00519803],[91582.0,0.26448],[91589.0,1.5],[91595.0,0.03931115],[91599.0,0.00016382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763460435365,[[91621.0,0.00016371],[91598.0,0.109292],[91590.0,0.27306387],[91583.0,0.07556],[91580.0,0.1120734]],[[91622.0,0.04696],[91627.0,0.265],[91630.0,0.01364],[91640.0,0.28686758],[91646.0,0.00027279]]]
["bitfinex-derivatives","BTCF0:USTF0",1763460464093,[[91579.0,0.04458],[91570.0,0.21661673],[91566.0,0.01371303],[91563.0,0.02920919],[91561.0,0.00016381]],[[91580.0,0.04298381],[91584.0,0.01228],[91598.0,0.26468],[91600.0,0.23021673],[91602.0,0.03927174]]]
["bitfinex-derivatives","BTCF0:USTF0",1763460527635,[[91480.0,0.05907803],[91472.0,0.04188919],[91471.0,0.001],[91468.0,0.03874163],[91467.0,0.1094494]],[[91481.0,0.04404399],[91496.0,0.01377],[91500.0,0.27291834],[91511.0,0.03927174],[91512.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763460554137,[[91458.0,0.04422521],[91446.0,0.02944703],[91442.0,0.03874163],[91437.0,0.05869029],[91410.0,0.1473086]],[[91459.0,0.04313],[91467.0,0.01285],[91470.0,0.01089479],[91474.0,0.03927174],[91476.0,0.01285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763460627188,[[91458.0,0.04427],[91456.0,0.01313],[91449.0,0.00016399],[91448.0,0.01313],[91447.0,0.02929144]],[[91459.0,0.02289],[91460.0,0.00033745],[91468.0,0.03948862],[91473.0,0.05851499],[91476.0,0.00914]]]
["bitfinex-derivatives","BTCF0:USTF0",1763460660518,[[91511.0,0.0454],[91510.0,0.00219803],[91504.0,0.01388],[91503.0,0.1094055],[91496.0,0.01388]],[[91512.0,0.04759399],[91520.0,0.01288],[91522.0,0.03924615],[91526.0,0.00027315],[91527.0,0.05851499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763460729068,[[91530.0,0.04501267],[91528.0,0.01363],[91521.0,0.01371],[91520.0,0.02904943],[91515.0,0.03874163]],[[91531.0,0.04497],[91533.0,0.00016392],[91534.0,0.03924615],[91538.0,0.05851499],[91540.0,0.217064]]]
["bitfinex-derivatives","BTCF0:USTF0",1763460749972,[[91530.0,0.00016392],[91518.0,0.01317],[91512.0,0.02904943],[91508.0,0.03874163],[91503.0,0.05869029]],[[91531.0,0.04354],[91532.0,0.01343],[91533.0,0.05902027],[91539.0,0.01343],[91542.0,0.35135993]]]
["bitfinex-derivatives","BTCF0:USTF0",1763460845134,[[91517.0,0.04256],[91512.0,0.01351],[91510.0,0.00073267],[91506.0,0.18723122],[91500.0,0.29664072]],[[91520.0,0.0415069],[91526.0,0.05910647],[91530.0,0.17372122],[91531.0,0.26428],[91538.0,0.07847276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763460854647,[[91519.0,0.04256],[91511.0,0.01351],[91510.0,0.00089659],[91500.0,0.34744244],[91494.0,0.02904943]],[[91520.0,0.21794122],[91523.0,0.03930584],[91525.0,0.00876],[91529.0,0.05927039],[108720.0,0.06548563]]]
["bitfinex-derivatives","BTCF0:USTF0",1763460902172,[[91460.0,0.001],[91451.0,0.00016401],[91448.0,0.01312],[91446.0,0.02939674],[91436.0,0.03874163]],[[91461.0,0.04433284],[91462.0,0.01383],[91468.0,0.01084899],[91469.0,0.01363],[91470.0,0.34771353]]]
["bitfinex-derivatives","BTCF0:USTF0",1763460978239,[[91449.0,0.04417],[91448.0,0.01272],[91440.0,0.00016401],[91439.0,0.02923093],[91435.0,0.03874163]],[[91450.0,0.02333803],[91459.0,0.00016401],[91460.0,0.21733346],[91461.0,0.03931651],[91462.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1763460996450,[[91409.0,0.04311],[91406.0,0.01458],[91393.0,0.02923093],[91392.0,0.01339],[91391.0,0.1095404]],[[91410.0,0.00074228],[91416.0,0.0001641],[91425.0,0.26428],[91432.0,0.01268],[91434.0,0.03931651]]]
["bitfinex-derivatives","BTCF0:USTF0",1763461072491,[[91504.0,0.04586],[91503.0,0.01271],[91500.0,0.00219803],[91490.0,0.21742014],[91487.0,0.1094255]],[[91505.0,0.001],[91520.0,0.21742014],[91521.0,0.00529],[91526.0,0.00027315],[91530.0,0.01372392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763461095429,[[91564.0,0.04527],[91560.0,0.00219803],[91557.0,0.01324],[91546.0,0.00016392],[91543.0,0.1093582]],[[91565.0,0.02462392],[91580.0,0.21742014],[91584.0,0.01308],[91585.0,0.23724],[91603.0,0.07847276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763461165278,[[91531.0,0.04558382],[91530.0,0.00219803],[91528.0,0.00909],[91521.0,0.01351],[91515.0,0.1093921]],[[91532.0,7.915e-05],[91544.0,0.01288],[91548.0,0.00939],[91549.0,0.26388],[91550.0,0.00016382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763461203005,[[91531.0,0.07501119],[91530.0,0.00219803],[91529.0,0.0291968],[91521.0,0.03874163],[91500.0,0.21708466]],[[91532.0,0.05798453],[91539.0,0.01303],[91541.0,0.21708466],[91546.0,0.27785],[91550.0,0.00016382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763461263454,[[91440.0,0.06294205],[91431.0,0.01358],[91424.0,0.01358],[91421.0,0.0291028],[91420.0,0.1095054]],[[91441.0,0.28711],[91450.0,0.3617844],[91456.0,0.01914836],[91459.0,0.03942707],[91480.0,0.00924]]]
["bitfinex-derivatives","BTCF0:USTF0",1763461290674,[[91360.0,0.04459],[91352.0,0.01319],[91344.0,0.0428628],[91339.0,0.03874163],[91335.0,0.05869029]],[[91361.0,0.04607658],[91369.0,0.2644],[91370.0,0.27322286],[91377.0,0.00821],[91387.0,0.03926305]]]
["bitfinex-derivatives","BTCF0:USTF0",1763461317915,[[91341.0,0.04459],[91340.0,0.00219803],[91336.0,0.01376],[91332.0,0.01376],[91330.0,0.0291028]],[[91342.0,0.001],[91350.0,0.21803015],[91351.0,0.00355421],[91355.0,0.03926305],[91357.0,0.08595576]]]
["bitfinex-derivatives","BTCF0:USTF0",1763461383452,[[91405.0,0.05475236],[91400.0,0.00219803],[91399.0,0.00715],[91396.0,0.00016412],[91392.0,0.00715]],[[91406.0,0.00027351],[91413.0,1.5876],[91415.0,0.00016412],[91422.0,0.07201361],[91427.0,0.01292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763461410568,[[91405.0,0.0459529],[91400.0,0.00219803],[91396.0,0.00016412],[91395.0,0.02938028],[91389.0,0.03874163]],[[91406.0,0.05861351],[91413.0,1.60024],[91415.0,0.26452412],[91420.0,0.28719591],[91429.0,0.05909361]]]
["bitfinex-derivatives","BTCF0:USTF0",1763461493123,[[91329.0,0.02245],[91328.0,0.02939138],[91326.0,0.00027375],[91319.0,0.03874163],[91313.0,0.1096329]],[[91330.0,0.04554],[91332.0,0.01323],[91338.0,0.01323],[91339.0,0.17436689],[91353.0,0.17436689]]]
["bitfinex-derivatives","BTCF0:USTF0",1763461544257,[[91326.0,0.04661375],[91320.0,0.0127],[91314.0,0.01103],[91310.0,0.17443325],[91308.0,0.01281987]],[[91327.0,0.05313],[91330.0,0.00219803],[91332.0,0.01325],[91335.0,0.05253908],[91336.0,0.17443325]]]
["bitfinex-derivatives","BTCF0:USTF0",1763461565172,[[91342.0,0.04351],[91340.0,0.00073267],[91335.0,0.01373],[91330.0,0.0127],[91327.0,0.03874163]],[[91343.0,0.04621],[91345.0,0.01349],[91348.0,0.00016421],[91349.0,0.03928908],[91350.0,0.01325]]]
["bitfinex-derivatives","BTCF0:USTF0",1763461658134,[[91350.0,0.00150281],[91337.0,0.02939987],[91332.0,0.03922715],[91330.0,0.01291],[91326.0,0.05911448]],[[91351.0,0.04395],[91355.0,0.013],[91360.0,0.23162558],[91365.0,0.0658298],[91375.0,0.07847276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763461702662,[[91374.0,0.04833584],[91370.0,0.01344267],[91366.0,0.1095693],[91365.0,0.18787137],[91363.0,0.02941253]],[[91375.0,0.001],[91384.0,0.00016421],[91388.0,0.03942797],[91390.0,0.18727716],[91391.0,0.26412]]]
["bitfinex-derivatives","BTCF0:USTF0",1763461791203,[[91390.0,0.04386679],[91385.0,0.01103],[91381.0,0.03921024],[91380.0,0.187016],[91377.0,0.05869309]],[[91391.0,0.04367],[91398.0,0.01372],[91400.0,0.174166],[91402.0,0.03936123],[91415.0,0.09219276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763461809729,[[91399.0,0.04375],[91393.0,0.03921024],[91392.0,0.01307],[91390.0,0.17433012],[91389.0,0.05869309]],[[91400.0,0.04629803],[91406.0,0.00761351],[91409.0,0.00016412],[91410.0,0.174166],[91413.0,1.60056]]]
["bitfinex-derivatives","BTCF0:USTF0",1763461892767,[[91460.0,0.00073267],[91456.0,0.00016402],[91450.0,0.1739232],[91449.0,0.05841537],[91446.0,0.26356]],[[91461.0,0.04119],[91462.0,0.01352],[91470.0,0.01352],[91475.0,0.00016402],[91476.0,0.01352]]]
["bitfinex-derivatives","BTCF0:USTF0",1763461912482,[[91552.0,0.04538],[91550.0,0.00073267],[91547.0,0.2636],[91544.0,0.01226],[91543.0,0.00016392]],[[91553.0,0.04219],[91568.0,0.01352],[91570.0,0.03925794],[91575.0,0.05893916],[91584.0,0.09199276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763461940388,[[91567.0,0.04357],[91560.0,0.01312],[91558.0,0.21667169],[91552.0,0.27664],[91551.0,0.03895086]],[[91568.0,0.04401],[91570.0,0.00219803],[91576.0,0.01301],[91584.0,0.01301],[91590.0,0.03925794]]]
["bitfinex-derivatives","BTCF0:USTF0",1763462005959,[[91638.0,0.01367],[91636.0,0.00016373],[91628.0,0.02924275],[91623.0,0.03890731],[91618.0,0.05842956]],[[91643.0,0.03928985],[91646.0,0.00027279],[91648.0,0.05893916],[91650.0,0.27449492],[91657.0,0.07847276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763462023778,[[91595.0,0.05845],[91583.0,0.02924275],[91581.0,0.01399],[91578.0,0.03890731],[91574.0,0.07241956]],[[91600.0,0.00219803],[91605.0,0.27229689],[91613.0,0.03924122],[91618.0,0.05892129],[91627.0,0.07847276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763462104719,[[91556.0,0.04581],[91553.0,0.01368],[91550.0,0.00219803],[91546.0,0.01384383],[91533.0,0.1093699]],[[91557.0,0.22956],[91562.0,0.03914667],[91564.0,0.00016383],[91565.0,0.17363961],[91567.0,0.05873824]]]
["bitfinex-derivatives","BTCF0:USTF0",1763462131454,[[91515.0,0.04504],[91512.0,0.01356],[91510.0,0.00219803],[91506.0,0.109402],[91503.0,0.01356]],[[91516.0,2e-08],[91538.0,0.03914888],[91540.0,0.27274431],[91542.0,0.05873824],[91548.0,0.01028]]]
["bitfinex-derivatives","BTCF0:USTF0",1763462205801,[[91497.0,0.04571391],[91494.0,0.01386],[91488.0,0.01386],[91486.0,0.00027327],[91484.0,0.1094284]],[[91498.0,7.841e-05],[91516.0,0.00016391],[91524.0,0.07847276],[91543.0,0.13732733],[91548.0,0.00767]]]
["bitfinex-derivatives","BTCF0:USTF0",1763462239515,[[91559.0,0.04338],[91557.0,0.01376],[91548.0,0.01376],[91541.0,0.00016381],[91533.0,0.10937]],[[91560.0,0.00116381],[91567.0,0.03921473],[91570.0,0.53679738],[91572.0,0.05884564],[91581.0,0.07847276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763462277924,[[91589.0,0.04452],[91588.0,0.01361],[91581.0,0.01361],[91574.0,0.01301],[91570.0,0.1093261]],[[91590.0,0.05884564],[91591.0,0.2636],[91599.0,0.07847276],[91608.0,0.09809095],[91618.0,0.13732733]]]
["bitfinex-derivatives","BTCF0:USTF0",1763462354281,[[91590.0,0.05765803],[91587.0,0.00016371],[91584.0,0.01297],[91572.0,0.01297],[91566.0,0.00027303]],[[91591.0,0.04474],[91597.0,0.01116789],[91600.0,0.17331271],[91601.0,0.03926937],[91602.0,0.00694]]]
["bitfinex-derivatives","BTCF0:USTF0",1763462402522,[[91587.0,0.04612371],[91585.0,0.01266],[91575.0,0.0133],[91574.0,9.666e-05],[91572.0,0.02927437]],[[91588.0,0.30791],[91595.0,0.07847276],[91597.0,0.1999],[91600.0,0.35212046],[91604.0,0.09809095]]]
["bitfinex-derivatives","BTCF0:USTF0",1763462486061,[[91527.0,0.04241381],[91518.0,0.01374],[91512.0,0.01374],[91508.0,0.00012286],[91506.0,0.01374]],[[91528.0,0.04448],[91530.0,0.01262],[91536.0,0.27606],[91548.0,0.01306],[91549.0,0.03926038]]]
["bitfinex-derivatives","BTCF0:USTF0",1763462524697,[[91545.0,0.05715],[91540.0,0.12553993],[91536.0,0.17358472],[91535.0,0.0135]],[[91546.0,0.00116381],[91555.0,0.17358472],[91560.0,0.17358472]]]
["bitfinex-derivatives","BTCF0:USTF0",1763462600438,[[91570.0,0.04844803],[91561.0,0.00016381],[91560.0,0.01318],[91557.0,0.02941961],[91555.0,0.01351]],[[91571.0,0.0452],[91575.0,0.01363],[91580.0,0.18722746],[91582.0,0.03933602],[91585.0,0.01363]]]
["bitfinex-derivatives","BTCF0:USTF0",1763462640256,[[91533.0,0.07460342],[91530.0,0.01522803],[91528.0,0.03890731],[91525.0,0.01303],[91500.0,0.28284255]],[[91534.0,0.02174],[91543.0,0.17343365],[91545.0,0.05299602],[91549.0,0.05899153],[91550.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763462684789,[[91567.0,0.04602],[91564.0,0.01383],[91560.0,0.01383],[91558.0,0.1093399],[91555.0,0.0432788]],[[91568.0,0.04365],[91569.0,0.03933515],[91570.0,0.00016381],[91574.0,0.05899153],[91577.0,0.26332]]]
["bitfinex-derivatives","BTCF0:USTF0",1763462753243,[[91605.0,0.0453],[91604.0,0.1092852],[91602.0,0.01392],[91600.0,0.00219803],[91597.0,0.0294488]],[[91606.0,0.00227291],[91609.0,0.00016349],[91615.0,0.03924322],[91620.0,0.23242526],[91648.0,0.13732733]]]
["bitfinex-derivatives","BTCF0:USTF0",1763462784655,[[91580.0,0.04518627],[91572.0,7.678e-05],[91567.0,0.0138],[91564.0,0.1093328],[91561.0,0.0294488]],[[91581.0,0.05905],[91582.0,0.00016381],[91590.0,0.17342298],[91599.0,0.03927463],[91600.0,0.17342298]]]
["bitfinex-derivatives","BTCF0:USTF0",1763462865621,[[91572.0,0.04409],[91570.0,0.00072627],[91569.0,0.00116371],[91568.0,0.02937162],[91566.0,0.12272413]],[[91573.0,7.678e-05],[91589.0,0.01089322],[91590.0,0.36140655],[91592.0,0.302571],[91597.0,0.05899153]]]
["bitfinex-derivatives","BTCF0:USTF0",1763462893030,[[91596.0,0.05901],[91590.0,0.01365],[91587.0,0.02937162],[91584.0,0.01365],[91583.0,0.14821801]],[[91597.0,0.02216],[91598.0,0.03932539],[91600.0,0.00219803],[91603.0,0.05899153],[91606.0,0.34692728]]]
["bitfinex-derivatives","BTCF0:USTF0",1763462969092,[[91557.0,0.0445438],[91554.0,0.01377],[91548.0,0.01274],[91539.0,0.02933194],[91536.0,0.01377]],[[91558.0,0.1033413],[91560.0,0.00219803],[91567.0,0.07847276],[91570.0,0.28023655],[91571.0,0.26328]]]
["bitfinex-derivatives","BTCF0:USTF0",1763462988904,[[91469.0,0.05815],[91462.0,0.01377],[91455.0,0.01377],[91448.0,0.01377],[91435.0,0.1094868]],[[91470.0,0.04535243],[91477.0,0.26352],[91483.0,0.0093],[91486.0,0.27319711],[91512.0,0.05890256]]]
["bitfinex-derivatives","BTCF0:USTF0",1763463047326,[[91369.0,0.04313],[91364.0,0.01374],[91360.0,0.01066417],[91352.0,0.01374],[91335.0,0.03890731]],[[91370.0,0.04638],[91378.0,0.27672],[91379.0,0.21784034],[91384.0,0.01268]]]
["bitfinex-derivatives","BTCF0:USTF0",1763463089758,[[91396.0,0.04555],[91392.0,0.01298],[91385.0,0.01315],[91384.0,0.1095488],[91383.0,0.00016417]],[[91397.0,0.04641],[91399.0,0.08706772],[91400.0,0.26388],[91402.0,0.07870092],[91406.0,0.2740186]]]
["bitfinex-derivatives","BTCF0:USTF0",1763463116804,[[91383.0,0.04379417],[91380.0,0.01491803],[91374.0,0.01272],[91371.0,0.14847101],[91366.0,0.05842956]],[[91384.0,0.04426],[91391.0,0.03923279],[91392.0,0.26384],[91393.0,0.17416468],[91395.0,0.05885721]]]
["bitfinex-derivatives","BTCF0:USTF0",1763463191852,[[91452.0,0.04477],[91450.0,0.00219803],[91446.0,0.01287],[91440.0,0.01287],[91430.0,0.17415347]],[[91453.0,0.04803],[91456.0,0.05877218],[91458.0,0.00010871],[91462.0,0.34830694],[91464.0,0.01379]]]
["bitfinex-derivatives","BTCF0:USTF0",1763463222177,[[91443.0,0.04442],[91440.0,0.01573803],[91434.0,0.01370408],[91431.0,0.1094922],[91428.0,0.01354]],[[91444.0,0.07013605],[91447.0,0.03926146],[91452.0,0.05893672],[91453.0,0.17415917],[91467.0,0.08946787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763463285018,[[91500.0,0.04638803],[91498.0,0.1094115],[91490.0,0.17411645],[91488.0,0.00791],[91471.0,0.1094445]],[[91501.0,0.04566],[91504.0,0.01279],[91510.0,0.17395247],[91511.0,0.01279],[91522.0,0.05907264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763463315128,[[91470.0,0.04740803],[91461.0,0.10962038],[91460.0,0.21728354],[91456.0,0.00693],[91451.0,0.03910838]],[[91471.0,0.04585],[91480.0,0.00016365],[91489.0,0.03929601],[91490.0,0.21728354],[91494.0,0.05907264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763463375190,[[91600.0,0.05426803],[91597.0,0.26356],[91596.0,0.00016378],[91592.0,0.00754],[91590.0,0.27316433]],[[91601.0,0.003],[91606.0,0.00027291],[91616.0,0.01298],[91632.0,0.01298],[91639.0,0.03929601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763463402703,[[91606.0,0.00016369],[91590.0,0.38725424],[91578.0,0.1093164],[91577.0,0.09070074],[91560.0,0.22669423]],[[91607.0,0.04458],[91610.0,0.03929601],[91615.0,0.05907264],[91616.0,0.01352],[91620.0,0.21669424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763463432221,[[91620.0,0.00073112],[91611.0,0.26388378],[91607.0,0.1092819],[91602.0,0.05882682],[91600.0,0.23044424]],[[91621.0,0.06903999],[91624.0,0.01356],[91625.0,0.03929601],[91630.0,0.05923567],[91639.0,0.07853675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763463490160,[[91640.0,0.04549112],[91639.0,0.03915226],[91635.0,0.05882682],[91633.0,0.1092509],[91630.0,0.2723727]],[[91641.0,0.04228],[91648.0,0.01359],[91654.0,0.2636],[91655.0,0.0001597],[91670.0,0.35090945]]]
["bitfinex-derivatives","BTCF0:USTF0",1763463520487,[[91619.0,0.04497],[91616.0,0.01295],[91611.0,0.05882682],[91610.0,0.21646504],[91607.0,0.1092811]],[[91620.0,0.04535803],[91628.0,0.00016369],[91637.0,0.16024],[91640.0,0.00783],[91643.0,0.03931254]]]
["bitfinex-derivatives","BTCF0:USTF0",1763463597349,[[91640.0,0.04445112],[91637.0,0.01396],[91630.0,0.18720048],[91626.0,0.01381],[91624.0,0.1092616]],[[91641.0,0.0435],[91644.0,0.05907264],[91650.0,0.00902],[91653.0,0.07853675],[91658.0,0.26324]]]
["bitfinex-derivatives","BTCF0:USTF0",1763463623467,[[91620.0,0.00073112],[91608.0,0.01298],[91605.0,0.1092841],[91604.0,0.00016369],[91602.0,0.05227998]],[[91621.0,0.04633],[91623.0,0.00016369],[91630.0,0.0392699],[91635.0,0.05907264],[91639.0,0.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1763463662687,[[91655.0,0.04414],[91650.0,0.01336],[91644.0,0.01336],[91640.0,0.00073112],[91637.0,0.01356]],[[91656.0,0.05895201],[91666.0,0.07853675],[91668.0,0.26328],[91674.0,0.09809095],[91680.0,0.1732609]]]
["bitfinex-derivatives","BTCF0:USTF0",1763463727421,[[91615.0,0.04538],[91610.0,0.00219803],[91609.0,0.01314],[91606.0,0.00027291],[91601.0,0.00016369]],[[91616.0,0.32234648],[91619.0,0.00016369],[91620.0,0.17322521],[91625.0,0.07847466],[91650.0,0.17322521]]]
["bitfinex-derivatives","BTCF0:USTF0",1763463757749,[[91567.0,0.05725],[91560.0,0.01339],[91558.0,0.00016379],[91553.0,0.01339],[91546.0,0.01348815]],[[91568.0,0.33299739],[91577.0,0.29541971],[91586.0,0.09809095],[91590.0,0.00999999],[91596.0,0.13732733]]]
["bitfinex-derivatives","BTCF0:USTF0",1763463841712,[[91537.0,0.02853379],[91536.0,0.0134],[91530.0,0.0134],[91524.0,0.01264],[91523.0,0.03909998]],[[91538.0,0.30862815],[91540.0,0.06993982],[91547.0,0.17378533],[91549.0,0.07859901],[91559.0,0.09809095]]]
["bitfinex-derivatives","BTCF0:USTF0",1763463865223,[[91570.0,0.04639803],[91566.0,0.00016379],[91554.0,0.03909998],[91550.0,0.05882682],[91548.0,0.01278]],[[91571.0,0.04224],[91572.0,0.01347],[91578.0,0.01347],[91580.0,0.05900222],[91584.0,0.27416]]]
["bitfinex-derivatives","BTCF0:USTF0",1763463948477,[[91553.0,0.04451],[91550.0,0.00219803],[91544.0,0.00010915],[91542.0,0.05004998],[91536.0,0.07242682]],[[91554.0,0.05781],[91559.0,0.26336],[91560.0,0.01335],[91563.0,0.00016379],[91566.0,0.01335]]]
["bitfinex-derivatives","BTCF0:USTF0",1763463973491,[[91562.0,0.04651],[91561.0,0.02945264],[91560.0,0.00219803],[91554.0,0.03909998],[91547.0,0.05882682]],[[91563.0,0.04472379],[91565.0,0.01281],[91570.0,0.01281],[91571.0,0.03936803],[91572.0,0.17358427]]]
["bitfinex-derivatives","BTCF0:USTF0",1763464057864,[[91541.0,0.04751],[91540.0,0.00219803],[91536.0,0.01329],[91532.0,0.00016388],[91524.0,0.01007]],[[91542.0,0.04507],[91550.0,0.01167],[91551.0,0.17382046],[91552.0,0.26336],[91556.0,0.03926553]]]
["bitfinex-derivatives","BTCF0:USTF0",1763464086782,[[91605.0,0.1556053],[91600.0,0.00219803],[91595.0,0.00632],[91592.0,0.10946409],[91591.0,0.02927498]],[[91606.0,0.04504291],[91611.0,0.00016379],[91620.0,0.17365658],[91623.0,0.01399],[91625.0,0.05891975]]]
["bitfinex-derivatives","BTCF0:USTF0",1763464105996,[[91590.0,0.02424803],[91582.0,0.1093123],[91581.0,0.00016379],[91568.0,0.1161186],[91566.0,0.26383303]],[[91591.0,0.04416],[91592.0,0.01375],[91600.0,0.01391379],[91608.0,0.01399],[91610.0,0.27249587]]]
["bitfinex-derivatives","BTCF0:USTF0",1763464176035,[[91583.0,0.0743959],[91580.0,0.00073112],[91578.0,0.03909824],[91575.0,0.1093203],[91574.0,0.05882682]],[[91584.0,0.04310379],[91588.0,0.01389],[91592.0,0.01312],[91600.0,0.01312],[91604.0,0.03924502]]]
["bitfinex-derivatives","BTCF0:USTF0",1763464196453,[[91580.0,0.02397112],[91578.0,0.05075404],[91573.0,0.05882682],[91566.0,0.00027303],[91561.0,0.1093367]],[[91581.0,0.04294],[91584.0,0.00016379],[91588.0,0.01389],[91594.0,0.03924502],[91599.0,0.05891975]]]
["bitfinex-derivatives","BTCF0:USTF0",1763464276201,[[91607.0,0.04345369],[91600.0,0.01318],[91596.0,0.01318],[91593.0,0.30224045],[91588.0,0.05858634]],[[91608.0,0.04346],[91610.0,0.00219803],[91614.0,0.03932231],[91619.0,0.05898347],[91620.0,0.35543852]]]
["bitfinex-derivatives","BTCF0:USTF0",1763464306423,[[91629.0,0.04511],[91626.0,0.01332],[91624.0,0.26316],[91623.0,0.14834435],[91619.0,0.05858634]],[[91630.0,0.00419803],[91635.0,0.00016369],[91650.0,0.1732313],[91654.0,0.05041331],[91668.0,0.08180463]]]
["bitfinex-derivatives","BTCF0:USTF0",1763464372766,[[91572.0,0.00983],[91571.0,0.00016378],[91570.0,0.00073112],[91566.0,0.00027303],[91563.0,9.329e-05]],[[91573.0,0.04451477],[91574.0,0.01392],[91581.0,0.002],[91582.0,0.17334181],[91584.0,0.02491298]]]
["bitfinex-derivatives","BTCF0:USTF0",1763464410506,[[91500.0,0.04547645],[91488.0,0.01091],[91480.0,0.03908045],[91476.0,0.00991],[91474.0,0.05858634]],[[91501.0,0.04363132],[91504.0,0.01329],[91510.0,0.21709046],[91511.0,0.01329],[91518.0,0.01329]]]
["bitfinex-derivatives","BTCF0:USTF0",1763464427916,[[91509.0,0.04466],[91497.0,0.02926379],[91496.0,0.00973],[91493.0,0.14849935],[90684.0,0.70324178]],[[91510.0,0.0479119],[91520.0,0.01329],[91528.0,0.05249725],[91530.0,0.27306878],[91542.0,0.07864463]]]
["bitfinex-derivatives","BTCF0:USTF0",1763464489864,[[91491.0,0.02176396],[91480.0,0.0132],[91470.0,0.1094457],[91460.0,0.32670526],[91459.0,0.28120045]],[[91492.0,0.04653],[91496.0,0.013],[91501.0,0.21724736],[91504.0,0.01028],[91507.0,0.03920725]]]
["bitfinex-derivatives","BTCF0:USTF0",1763464514086,[[91504.0,0.04294],[91500.0,0.00219803],[91496.0,0.1226754],[91491.0,0.00016396],[91490.0,0.17374225]],[[91505.0,0.04628],[91506.0,0.03934278],[91510.0,0.05906097],[91514.0,0.17374225],[91519.0,0.07864463]]]
["bitfinex-derivatives","BTCF0:USTF0",1763464579319,[[91421.0,0.3083],[91420.0,0.00073112],[91413.0,0.003],[91411.0,0.07854581],[91410.0,0.38296377]],[[91422.0,0.04434],[91424.0,0.01372],[91430.0,0.00010712],[91431.0,0.00016406],[91434.0,0.01282]]]
["bitfinex-derivatives","BTCF0:USTF0",1763464603537,[[91352.0,0.3954625],[91350.0,0.01368],[91340.0,0.01368],[91330.0,0.23157304],[91326.0,0.00027375]],[[91353.0,0.03615745],[91358.0,0.05788685],[91362.0,0.21789304],[91367.0,0.08659498],[91379.0,0.09830579]]]
["bitfinex-derivatives","BTCF0:USTF0",1763464673105,[[91326.0,0.27514383],[91302.0,0.15072262],[91295.0,0.07860821],[91286.0,0.00036491],[91275.0,0.09825583]],[[91333.0,0.04235],[91336.0,0.00016425],[91340.0,0.00219803],[91341.0,0.01331],[91368.0,0.01331]]]
["bitfinex-derivatives","BTCF0:USTF0",1763464690902,[[91309.0,0.04374],[91307.0,0.26684],[91304.0,0.1096458],[91298.0,0.27387008],[91291.0,0.109661]],[[91310.0,0.00236228],[91320.0,0.01322],[91333.0,0.01322],[91355.0,0.29095943],[91366.0,0.09736901]]]
["bitfinex-derivatives","BTCF0:USTF0",1763464719838,[[91319.0,0.04391],[91310.0,0.65003253],[91305.0,0.07860821],[91296.0,0.21928173],[91287.0,0.13678961]],[[91320.0,0.05740267],[91328.0,0.0134],[91329.0,0.00216425],[91341.0,0.03912347],[91346.0,0.05872018]]]
["bitfinex-derivatives","BTCF0:USTF0",1763464801392,[[91309.0,0.04385],[91305.0,0.00016425],[91303.0,0.07875116],[91302.0,0.01137],[91286.0,0.11003201]],[[91310.0,0.04800803],[91326.0,0.01304],[91330.0,0.17442337],[91338.0,0.01341],[91341.0,0.03916144]]]
["bitfinex-derivatives","BTCF0:USTF0",1763464819999,[[91356.0,0.30947425],[91353.0,0.1095868],[91343.0,0.00912],[91340.0,0.27375545],[91337.0,0.1096065]],[[91360.0,0.0152064],[91368.0,0.01341],[91375.0,0.00016425],[91390.0,0.27375545],[91428.0,0.13706506]]]
["bitfinex-derivatives","BTCF0:USTF0",1763464893770,[[91391.0,0.265],[91380.0,0.17417847],[91378.0,0.07202299],[91367.0,0.1095703],[91364.0,0.09177116]],[[91392.0,0.05706],[91399.0,0.00778],[91401.0,0.34835694],[91408.0,0.00696],[91729.0,0.58742168]]]
["bitfinex-derivatives","BTCF0:USTF0",1763464914974,[[91400.0,0.04339],[91398.0,0.01302],[91392.0,0.27798],[91389.0,0.16854729],[91360.0,0.09843896]],[[91401.0,0.06850411],[91406.0,0.00027351],[91410.0,0.01315],[91418.0,0.03916144],[91425.0,0.05874216]]]
["bitfinex-derivatives","BTCF0:USTF0",1763464986615,[[91506.0,0.04267],[91504.0,0.01385],[91497.0,0.01401395],[91490.0,0.14237],[91488.0,0.21734937]],[[91525.0,0.05042144],[91526.0,0.00027315],[91532.0,0.06552216],[91539.0,0.10098085],[91557.0,0.09790361]]]
["bitfinex-derivatives","BTCF0:USTF0",1763465000342,[[91530.0,0.26018322],[91528.0,0.01385],[91524.0,0.109382],[91513.0,0.1093951],[91500.0,0.0035]],[[91549.0,0.0241454],[91550.0,0.00219803],[91553.0,0.01126],[91555.0,0.03916144],[91560.0,0.23029937]]]
["bitfinex-derivatives","BTCF0:USTF0",1763465071290,[[91570.0,0.00219803],[91566.0,0.00043678],[91557.0,0.01386],[91549.0,0.00010775],[91544.0,0.1093584]],[[91575.0,0.02377351],[91576.0,0.27269729],[91580.0,0.05947483],[91590.0,0.26416]]]
["bitfinex-derivatives","BTCF0:USTF0",1763465098712,[[91566.0,0.02306678],[91553.0,0.0129],[91552.0,0.05900299],[91549.0,0.00010775],[91547.0,0.1093548]],[[91567.0,0.06872291],[91570.0,0.00219803],[91576.0,0.21699215],[91578.0,0.03928742],[91581.0,0.0124]]]
["bitfinex-derivatives","BTCF0:USTF0",1763465116222,[[91520.0,0.05751],[91512.0,0.0129],[91511.0,0.00016384],[91509.0,0.1094004],[91504.0,0.0129]],[[91521.0,0.02393836],[91530.0,0.17382913],[91540.0,0.17366529],[91542.0,0.0672],[91549.0,0.03928742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763465178358,[[91493.0,0.04567393],[91485.0,0.01365],[91480.0,0.01365],[91470.0,0.1094469],[91467.0,0.01365]],[[91494.0,0.03896],[91500.0,0.03906121],[91501.0,0.26432],[91503.0,0.27327576],[91506.0,0.05867687]]]
["bitfinex-derivatives","BTCF0:USTF0",1763465205069,[[91480.0,0.05766],[91472.0,0.01274],[91471.0,0.00016393],[91464.0,0.1094543],[91462.0,0.05900299]],[[91481.0,0.01848],[91486.0,0.06357309],[91490.0,0.00016393],[91492.0,0.05881466],[91503.0,0.07823582]]]
["bitfinex-derivatives","BTCF0:USTF0",1763465272815,[[91518.0,0.0573],[91511.0,0.01289],[91504.0,0.122296],[91500.0,0.18674],[91486.0,0.1094276]],[[91519.0,0.06968653],[91520.0,0.00219803],[91526.0,0.00027315],[91527.0,0.00538],[91528.0,0.03925924]]]
["bitfinex-derivatives","BTCF0:USTF0",1763465298835,[[91491.0,0.04381],[91489.0,0.002],[91488.0,0.01333],[91482.0,0.01333],[91476.0,0.01333]],[[91492.0,0.02440771],[91495.0,0.0054],[91505.0,0.03918887],[91508.0,0.08539764],[91538.0,0.09790361]]]
["bitfinex-derivatives","BTCF0:USTF0",1763465332360,[[91516.0,0.04589],[91505.0,0.01298],[91502.0,0.002],[91501.0,0.1094101],[91500.0,0.17827607]],[[91517.0,0.06866723],[91520.0,0.01483803],[91522.0,0.03926013],[91525.0,0.01264],[91529.0,0.05878331]]]
["bitfinex-derivatives","BTCF0:USTF0",1763465406602,[[91495.0,0.04501],[91490.0,0.001],[91488.0,0.01293],[91464.0,0.01293],[91445.0,0.00012292]],[[91496.0,0.04235393],[91500.0,0.0019307],[91506.0,0.01317],[91512.0,0.01317],[91515.0,0.03927931]]]
["bitfinex-derivatives","BTCF0:USTF0",1763465436226,[[91477.0,0.04389393],[91476.0,0.00815],[91469.0,0.01288],[91468.0,0.17363775],[91458.0,0.1223408]],[[91478.0,0.04468],[91480.0,0.0019307],[91488.0,0.01391],[91499.0,0.03927931],[91500.0,0.18754775]]]
["bitfinex-derivatives","BTCF0:USTF0",1763465501062,[[91415.0,0.04564],[91413.0,0.01306],[91410.0,0.00219803],[91406.0,0.01464],[91405.0,0.1095249]],[[91416.0,0.00016403],[91430.0,0.21752317],[91443.0,0.03927931],[91444.0,0.01101599],[91448.0,0.06598331]]]
["bitfinex-derivatives","BTCF0:USTF0",1763465528376,[[91422.0,0.04476],[91420.0,0.01508803],[91413.0,0.01289],[91406.0,0.01289],[91405.0,0.05873178]],[[91423.0,0.00116403],[91438.0,0.03927931],[91440.0,0.36233701],[91443.0,0.05878331],[91445.0,0.26428]]]
["bitfinex-derivatives","BTCF0:USTF0",1763465604634,[[91351.0,0.02295423],[91343.0,0.01331],[91332.0,0.05873178],[91328.0,0.01273],[91325.0,0.1096198]],[[91352.0,0.04396],[91360.0,0.00774],[91361.0,0.04116446],[91363.0,0.08546141],[91367.0,0.05876291]]]
["bitfinex-derivatives","BTCF0:USTF0",1763465651065,[[91340.0,0.04576803],[91328.0,0.01273],[91324.0,0.05873178],[91321.0,0.109625],[91314.0,0.01271]],[[91341.0,0.06954065],[91344.0,0.01297],[91346.0,0.00016423],[91349.0,0.03918799],[91350.0,0.36161348]]]
["bitfinex-derivatives","BTCF0:USTF0",1763465663376,[[91345.0,0.04382],[91344.0,0.01241],[91341.0,0.1095999],[91340.0,0.00219803],[91338.0,0.01271]],[[91346.0,0.00016423],[91360.0,0.21350973],[91366.0,0.05876291],[91379.0,0.07823582],[91391.0,0.09790361]]]
["bitfinex-derivatives","BTCF0:USTF0",1763465727827,[[91388.0,0.04418],[91386.0,0.1095463],[91385.0,0.01279],[91379.0,0.3761185],[91378.0,0.01273]],[[91389.0,0.02418765],[91400.0,0.17413925],[91405.0,0.03918799],[91410.0,0.01276],[91411.0,0.05876291]]]
["bitfinex-derivatives","BTCF0:USTF0",1763465759247,[[91433.0,0.04441],[91430.0,0.00219803],[91429.0,0.1094945],[91427.0,0.01287],[91424.0,0.00016413]],[[91434.0,0.0234],[91443.0,0.00016413],[91446.0,0.01367],[91452.0,0.01367],[91454.0,0.03918799]]]
["bitfinex-derivatives","BTCF0:USTF0",1763465827383,[[91522.0,0.30825],[91520.0,0.01385803],[91517.0,0.1093893],[91512.0,0.01166],[91510.0,0.21699491]],[[91523.0,0.00016393],[91536.0,0.01354],[91542.0,0.03918799],[91546.0,0.01354],[91547.0,0.05876291]]]
["bitfinex-derivatives","BTCF0:USTF0",1763465845303,[[91550.0,0.02508803],[91542.0,0.00016393],[91536.0,0.01332],[91532.0,0.1223412],[91530.0,0.21699491]],[[91551.0,0.04406],[91552.0,0.01377],[91560.0,0.23053491],[91566.0,0.03918799],[91568.0,0.01354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763465918035,[[91476.0,0.05347176],[91474.0,0.1094413],[91471.0,0.05898285],[91467.0,0.3866086],[91462.0,0.18820566]],[[91477.0,3.93e-06],[91496.0,0.04318],[91504.0,0.00895],[91510.0,0.27278752]]]
["bitfinex-derivatives","BTCF0:USTF0",1763465946258,[[91551.0,0.04464],[91550.0,0.0007318],[91544.0,0.01382],[91542.0,0.00016384],[91541.0,0.26384]],[[91552.0,0.04406],[91558.0,0.03918799],[91560.0,0.01286],[91561.0,0.2171703],[91562.0,0.05876291]]]
["bitfinex-derivatives","BTCF0:USTF0",1763466014220,[[91552.0,0.04536],[91550.0,0.0007318],[91546.0,0.01317],[91543.0,0.10952174],[91528.0,0.16807603]],[[91553.0,0.02203],[91562.0,0.00016384],[91567.0,0.00801],[91568.0,0.03920493],[91570.0,0.27290604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763466051851,[[91561.0,0.04417],[91560.0,0.33500203],[91554.0,0.01193],[91551.0,0.07834479],[60270.0,0.03518698]],[[91562.0,0.00016384],[91576.0,0.03920493],[91580.0,0.1734733],[91581.0,0.07242005],[91589.0,0.08711939]]]
["bitfinex-derivatives","BTCF0:USTF0",1763466075267,[[91605.0,0.1663348],[91601.0,0.03929718],[91600.0,0.0138818],[91599.0,0.26356],[91596.0,0.51497981]],[[91606.0,2.91e-06],[91630.0,0.17336957],[91640.0,0.17336957],[91646.0,0.00027279],[91647.0,0.0109931]]]
["bitfinex-derivatives","BTCF0:USTF0",1763466154418,[[91625.0,0.04337],[91623.0,0.01339],[91620.0,0.0007318],[91616.0,0.01398],[91612.0,0.03921733]],[[91626.0,0.04462375],[91630.0,0.00219803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763466189532,[[91607.0,0.04456375],[91606.0,0.00027291],[91602.0,0.01398],[91590.0,0.01322],[91589.0,0.109303]],[[91608.0,0.04572],[91610.0,0.00219803],[91617.0,0.21671235],[108820.0,0.00073566],[108880.0,0.0007513]]]
["bitfinex-derivatives","BTCF0:USTF0",1763466272788,[[91609.0,0.04608],[91605.0,0.01363],[91600.0,0.01379375],[91598.0,0.03931892],[91590.0,0.45517193]],[[91610.0,0.04549803],[91619.0,0.03940357],[91620.0,0.17328003],[91624.0,0.05888902],[91633.0,0.0785187]]]
["bitfinex-derivatives","BTCF0:USTF0",1763466304421,[[91630.0,0.06128803],[91625.0,0.01394],[91622.0,0.00016375],[91620.0,0.18253003],[91616.0,0.03935503]],[[91631.0,0.02314],[91640.0,0.17328003],[91643.0,0.06993949],[91646.0,0.00027279],[91650.0,0.01091]]]
["bitfinex-derivatives","BTCF0:USTF0",1763466342848,[[91623.0,0.04469],[91620.0,0.01614803],[91617.0,0.1092704],[91615.0,0.03935503],[91614.0,0.18539831]],[[91624.0,0.00016375],[91633.0,0.17331831],[91634.0,0.03925872],[91638.0,0.05894329],[91646.0,0.00027279]]]
["bitfinex-derivatives","BTCF0:USTF0",1763466414092,[[91645.0,0.04297],[91644.0,0.01374],[91640.0,0.00219803],[91637.0,0.01374],[91634.0,0.0392703]],[[91646.0,0.00127279],[91655.0,0.03945213],[91660.0,0.23219966],[91668.0,0.01332],[91669.0,0.0785187]]]
["bitfinex-derivatives","BTCF0:USTF0",1763466442909,[[91650.0,0.04727803],[91637.0,0.01291],[91636.0,0.00016375],[91634.0,0.0392703],[91620.0,0.25183808]],[[91651.0,0.08383838],[91655.0,0.05914846],[91660.0,0.17324034],[91661.0,0.17324034],[92061.0,0.3939992]]]
["bitfinex-derivatives","BTCF0:USTF0",1763466511149,[[91631.0,0.04426],[91630.0,0.00219803],[91622.0,0.00016366],[91620.0,0.01338],[91612.0,0.1485466]],[[91632.0,0.04477],[91636.0,0.05898471],[91638.0,0.00904],[91641.0,0.17324479],[91644.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1763466540068,[[91649.0,0.04426],[91644.0,0.01157],[91640.0,0.00016366],[91638.0,0.01157],[91632.0,0.01338]],[[91650.0,0.04477],[91651.0,0.03927592],[91655.0,0.05898471],[91656.0,0.01085122],[91659.0,0.00016366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763466641125,[[91627.0,0.04385],[91620.0,0.00219803],[91615.0,0.01268],[91613.0,0.0392703],[91612.0,0.01271]],[[91628.0,0.05408],[91630.0,0.15751724],[91632.0,0.01118],[91635.0,0.03930694],[91636.0,0.01364]]]
["bitfinex-derivatives","BTCF0:USTF0",1763466662931,[[91634.0,0.04364],[91630.0,0.01394803],[91625.0,0.01191366],[91623.0,0.15751724],[91621.0,0.0392703]],[[91635.0,0.04432],[91641.0,0.0589543],[91644.0,0.00016366],[91650.0,0.17090724]]]
["bitfinex-derivatives","BTCF0:USTF0",1763466763610,[[91616.0,0.0438],[91610.0,0.01346],[91605.0,0.01346],[91600.0,0.01346],[91595.0,0.01346]],[[91617.0,0.04519375],[91624.0,0.01349],[91627.0,0.03923223],[91630.0,0.16625647],[91631.0,0.05893568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763466791433,[[91614.0,0.04505],[91612.0,0.01294],[91610.0,0.00219803],[91608.0,0.01294],[91607.0,0.0392703]],[[91615.0,0.04261],[91617.0,0.00016375],[91621.0,0.03923223],[91624.0,0.17096647],[91626.0,0.05893568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763466826057,[[91574.0,0.04356375],[91570.0,0.01618803],[91565.0,0.01399],[91560.0,0.17156277],[91555.0,0.01399]],[[91575.0,0.04631469],[91584.0,0.15757277],[91587.0,0.03925094],[91591.0,0.08733602],[91592.0,0.0589485]]]
["bitfinex-derivatives","BTCF0:USTF0",1763466909716,[[91628.0,0.0452],[91620.0,0.0143618],[91615.0,0.01363],[91610.0,0.1709575],[91606.0,0.1092834]],[[91629.0,0.04509375],[91630.0,0.01299],[91633.0,0.03935422],[91635.0,0.01299],[91637.0,0.05902082]]]
["bitfinex-derivatives","BTCF0:USTF0",1763466930436,[[91610.0,0.0449718],[91601.0,0.00016375],[91600.0,0.16503268],[91598.0,0.204],[91595.0,0.01373]],[[91611.0,0.07028727],[91615.0,0.01336],[91620.0,0.17109643],[91621.0,0.03935422],[91626.0,0.05902082]]]
["bitfinex-derivatives","BTCF0:USTF0",1763467022982,[[91574.0,0.04398375],[91570.0,0.0135718],[91567.0,0.1093293],[91565.0,0.16408439],[91560.0,0.1192777]],[[91575.0,0.04456],[91584.0,0.01363],[91590.0,0.16994439],[91592.0,0.12879382],[91597.0,0.05902082]]]
["bitfinex-derivatives","BTCF0:USTF0",1763467052997,[[91598.0,0.04258375],[91584.0,0.01316],[91580.0,0.30633298],[91572.0,0.01346],[91567.0,0.1093292]],[[91599.0,0.06987237],[91600.0,0.00219803],[91602.0,0.01387],[91607.0,0.03922949],[91610.0,0.20963858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763467125235,[[91590.0,0.1653347],[91588.0,0.26312],[91585.0,0.01261],[91584.0,0.05895461],[91577.0,0.1093277]],[[91591.0,0.00016375],[91605.0,0.03922949],[91610.0,0.07222082],[91619.0,0.0785187],[91620.0,0.17084583]]]
["bitfinex-derivatives","BTCF0:USTF0",1763467166470,[[91572.0,0.002],[91566.0,0.00027303],[91563.0,0.00016375],[91554.0,0.16952],[91550.0,0.15764583]],[[91573.0,0.06977716],[91577.0,0.03928856],[91578.0,0.01261],[91582.0,0.2168304],[91590.0,0.17025583]]]
["bitfinex-derivatives","BTCF0:USTF0",1763467225309,[[91589.0,0.04457],[91588.0,0.27694],[91581.0,0.01374385],[91579.0,0.19712069],[91572.0,0.1093245]],[[91590.0,0.02406803],[91600.0,0.00016385],[91602.0,0.0131],[91605.0,0.03928856],[91606.0,0.00027291]]]
["bitfinex-derivatives","BTCF0:USTF0",1763467255335,[[91564.0,0.002],[91560.0,0.2641318],[91548.0,0.01282],[91546.0,0.00016376],[91542.0,0.01282]],[[91565.0,0.04470376],[91568.0,0.00979],[91578.0,0.01104],[91580.0,0.25843708],[91584.0,0.00979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763467283466,[[91546.0,0.05842376],[91539.0,0.07157112],[91536.0,0.1093678],[91534.0,0.26344],[91532.0,0.01289]],[[91547.0,0.04511],[91550.0,0.00019803],[91563.0,0.03930119],[91565.0,0.00016376],[91568.0,0.06881082]]]
["bitfinex-derivatives","BTCF0:USTF0",1763467349316,[[91501.0,0.00216385],[91487.0,0.26344],[91481.0,0.05868112],[91480.0,0.15782199],[91476.0,0.01277]],[[91502.0,0.0424],[91504.0,0.01094074],[91506.0,0.01294],[91511.0,0.31564398],[91512.0,0.01302]]]
["bitfinex-derivatives","BTCF0:USTF0",1763467383830,[[91479.0,0.046],[91476.0,0.01319],[91470.0,0.001],[91469.0,0.22994474],[91459.0,0.18805704]],[[91480.0,0.04526395],[91488.0,0.03930119],[91490.0,0.15807362],[91493.0,0.05902082],[91502.0,0.0785187]]]
["bitfinex-derivatives","BTCF0:USTF0",1763467407839,[[91386.0,0.05899],[91378.0,0.24484],[91369.0,0.03929802],[91368.0,0.01265],[91363.0,0.109574]],[[91387.0,0.02255],[91390.0,0.00219803],[91401.0,0.00025651],[91404.0,0.0128],[91410.0,0.24860554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763467464464,[[91411.0,0.04455403],[91410.0,0.01379377],[91400.0,0.01326],[91395.0,0.3202762],[91383.0,0.03919733]],[[91412.0,0.02167],[91420.0,0.0149],[91430.0,0.21192156],[91435.0,0.03930119],[91439.0,0.05902082]]]
["bitfinex-derivatives","BTCF0:USTF0",1763467492689,[[91391.0,0.04395],[91380.0,0.03928313],[91379.0,0.002],[91377.0,0.01357],[91375.0,0.05868112]],[[91392.0,0.04417413],[91400.0,0.24876247],[91404.0,0.01387],[91405.0,0.03930119],[91410.0,0.05902082]]]
["bitfinex-derivatives","BTCF0:USTF0",1763467557046,[[91399.0,0.0444],[91389.0,0.2644],[91385.0,0.03926948],[91384.0,0.01331],[91381.0,0.00016413]],[[91400.0,0.04654413],[91407.0,0.03939958],[91408.0,0.01383],[91410.0,0.197873],[91412.0,0.05909937]]]
["bitfinex-derivatives","BTCF0:USTF0",1763467581470,[[91410.0,0.04805216],[91400.0,0.04930827],[91397.0,0.1095335],[91395.0,0.05868112],[91392.0,0.01121]],[[91411.0,0.04672973],[91418.0,0.03938199],[91423.0,0.05909937],[91427.0,0.01331],[91429.0,0.00016413]]]
["bitfinex-derivatives","BTCF0:USTF0",1763467655322,[[91407.0,0.04276],[91392.0,0.00576],[91391.0,0.03907977],[91387.0,0.05868112],[91382.0,0.00016413]],[[91408.0,0.02308],[91415.0,0.00016413],[91416.0,0.01335],[91421.0,0.09995349],[91424.0,0.01335]]]
["bitfinex-derivatives","BTCF0:USTF0",1763467678329,[[91376.0,0.04276],[91370.0,0.01276],[91367.0,9.109e-05],[91366.0,0.00027363],[91360.0,0.16482367]],[[91377.0,0.02324413],[91386.0,0.01335],[91402.0,0.03927341],[91404.0,0.01335],[91410.0,0.31362365]]]
["bitfinex-derivatives","BTCF0:USTF0",1763467722562,[[91387.0,0.04427413],[91385.0,0.01264],[91373.0,0.16865611],[91362.0,0.1095753],[91358.0,0.07859774]],[[91388.0,0.0443],[91399.0,0.01465],[91406.0,0.01281413],[91413.0,0.01265],[91414.0,0.03927341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763467775093,[[91405.0,0.0453],[91403.0,0.21568],[91400.0,0.04151867],[91393.0,0.05909421],[91392.0,0.01391]],[[91406.0,0.04286],[91413.0,0.01268],[91420.0,0.01295],[91421.0,0.00016403],[91424.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763467799502,[[91377.0,0.09180189],[91370.0,0.01434],[91365.0,0.00016422],[91361.0,0.06868],[91360.0,0.01334]],[[91378.0,0.0285764],[91379.0,0.04019952],[91380.0,0.25567549],[91384.0,0.05926359],[91390.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763467871440,[[91370.0,0.04620803],[91368.0,0.01353],[91364.0,0.00016412],[91360.0,0.1095776],[91359.0,0.01273]],[[91371.0,0.02437351],[91380.0,0.01016411],[91383.0,0.05891531],[91386.0,0.01337],[91390.0,0.27661342]]]
["bitfinex-derivatives","BTCF0:USTF0",1763467891460,[[91376.0,0.04366],[91368.0,0.01319],[91364.0,0.00016412],[91360.0,0.27948],[91350.0,0.13201647]],[[91377.0,0.08290508],[91380.0,0.00016412],[91382.0,0.05891531],[91390.0,0.14201646],[91400.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1763467977522,[[91297.0,0.00016422],[91286.0,0.00027387],[91282.0,0.23096],[91267.0,0.1096895],[91260.0,0.28963723]],[[91298.0,0.0447],[91305.0,0.01359],[91307.0,0.00010031],[91309.0,0.01083795],[91310.0,0.28668722]]]
["bitfinex-derivatives","BTCF0:USTF0",1763468002242,[[91224.0,0.04298],[91223.0,0.01283],[91220.0,0.00219803],[91212.0,0.01338],[91208.0,0.1097601]],[[91225.0,0.02246922],[91230.0,0.00899999],[91250.0,0.27668723],[91256.0,0.01341],[91257.0,0.03916487]]]
["bitfinex-derivatives","BTCF0:USTF0",1763468058990,[[91199.0,0.04374],[91190.0,0.01387],[91178.0,0.1097966],[91170.0,0.23834216],[91166.0,0.00027423]],[[91200.0,0.04672803],[91210.0,0.17433554],[91216.0,0.03909988],[91221.0,0.05863991],[91231.0,0.07824831]]]
["bitfinex-derivatives","BTCF0:USTF0",1763468087212,[[91197.0,0.05747],[91192.0,0.01381],[91188.0,0.0139745],[91176.0,0.1097985],[91174.0,0.05913661]],[[91198.0,0.06748992],[91200.0,0.00219803],[91207.0,0.03909988],[91210.0,0.28664828],[91213.0,0.05863991]]]
["bitfinex-derivatives","BTCF0:USTF0",1763468142265,[[91279.0,0.04382],[91278.0,0.01278],[91269.0,0.01278],[91265.0,0.0001644],[91260.0,0.29042829]],[[91280.0,0.00219803],[91284.0,0.0001644],[91285.0,0.03921647],[91290.0,0.00899999],[91292.0,0.05863991]]]
["bitfinex-derivatives","BTCF0:USTF0",1763468170975,[[91299.0,0.04396],[91294.0,0.01066],[91290.0,0.00055099],[91287.0,0.01278],[91281.0,0.13556]],[[91300.0,0.00899999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763468198890,[[91325.0,0.04514],[91320.0,0.01121099],[91316.0,0.00016431],[91315.0,0.1096314],[91312.0,0.01066]],[[91326.0,0.02448611],[91330.0,0.00219803],[91335.0,0.00016431],[91336.0,0.01282],[91339.0,0.03921647]]]
["bitfinex-derivatives","BTCF0:USTF0",1763468257614,[[91499.0,0.04514],[91490.0,0.21472],[91488.0,0.01198],[91480.0,0.39794919]],[[91500.0,0.02341803],[91510.0,0.00899999],[91512.0,0.01318],[91520.0,0.01318],[91521.0,0.03921647]]]
["bitfinex-derivatives","BTCF0:USTF0",1763468281424,[[91530.0,0.02339491],[91519.0,0.2646],[91510.0,0.17650552],[91509.0,0.1093989],[91500.0,0.03881807]],[[91531.0,0.04504],[91540.0,0.06139646],[91544.0,0.05863991],[91550.0,0.17770552],[91553.0,0.07824831]]]
["bitfinex-derivatives","BTCF0:USTF0",1763468336261,[[91530.0,0.00016392],[91521.0,0.01281],[91515.0,0.02926939],[91512.0,0.01281],[91510.0,0.03881807]],[[91531.0,0.04018],[91533.0,0.05863991],[91540.0,0.28464662],[91542.0,0.07824831],[91544.0,0.01179]]]
["bitfinex-derivatives","BTCF0:USTF0",1763468366490,[[91490.0,0.00055099],[91483.0,0.01366],[91480.0,0.02926939],[91475.0,0.03881807],[91474.0,0.00016392]],[[91491.0,0.03884],[91493.0,0.00016392],[91500.0,0.28464662],[91505.0,0.03930035],[91510.0,0.05895052]]]
["bitfinex-derivatives","BTCF0:USTF0",1763468398702,[[91544.0,0.05867],[91540.0,0.00055099],[91536.0,0.01338],[91533.0,0.3118505],[91520.0,0.17777123]],[[91545.0,0.001],[91553.0,0.03920811],[91557.0,0.05895052],[91567.0,0.07824831],[91576.0,0.09790361]]]
["bitfinex-derivatives","BTCF0:USTF0",1763468461037,[[91550.0,0.00016383],[91536.0,0.01364727],[91532.0,0.01278],[91529.0,0.02936191],[91528.0,0.01351]],[[91551.0,0.04583],[91552.0,0.01398],[91560.0,0.3800093],[91562.0,0.05893444],[91571.0,0.07824831]]]
["bitfinex-derivatives","BTCF0:USTF0",1763468486564,[[91551.0,0.04499383],[91550.0,0.00055099],[91536.0,0.30144191],[91531.0,0.03881807],[91526.0,0.05940976]],[[91552.0,0.04515],[91560.0,0.06091853],[91565.0,0.05893444],[91568.0,0.00892],[108820.0,0.00073566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763468559619,[[91531.0,0.15048],[91530.0,0.00055099],[91526.0,0.00027315],[91524.0,0.02928209],[91522.0,0.00016383]],[[91532.0,0.04448],[91536.0,0.0131],[91541.0,0.00016383],[91544.0,0.0131],[91550.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1763468580840,[[91487.0,0.07210209],[91486.0,0.00010984],[91482.0,0.03909488],[91478.0,0.00016392],[91476.0,0.05913661]],[[91488.0,0.04228],[91490.0,0.00219803],[91494.0,0.01268],[91503.0,0.01268],[91512.0,0.28868048]]]
["bitfinex-derivatives","BTCF0:USTF0",1763468645082,[[91389.0,0.04479],[91388.0,0.01375],[91377.0,0.01375],[91370.0,0.01394],[91366.0,0.10984323]],[[91390.0,0.00219803],[91392.0,0.00016413],[91398.0,0.08773069],[91400.0,0.1648599],[91413.0,0.01088137]]]
["bitfinex-derivatives","BTCF0:USTF0",1763468666413,[[91377.0,0.04431],[91370.0,0.01394],[91360.0,0.01394],[91350.0,0.01375],[91342.0,0.04596565]],[[91378.0,0.05887117],[91380.0,0.00219803],[91388.0,0.07824831],[91390.0,0.1648599],[91392.0,0.00016413]]]
["bitfinex-derivatives","BTCF0:USTF0",1763468731841,[[91353.0,0.04448423],[91352.0,0.01334],[91350.0,0.00219803],[91344.0,0.01334],[91323.0,0.01342914]],[[91354.0,0.04616],[91360.0,0.00073266],[91363.0,0.001],[91368.0,0.05033375],[91369.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1763468761155,[[91296.0,0.04474],[91287.0,0.01334],[91280.0,0.01279],[91273.0,0.03928565],[91272.0,0.01279]],[[91297.0,0.04414914],[91300.0,0.08775066],[91306.0,0.16528035],[91308.0,0.03911178],[91312.0,0.00644]]]
["bitfinex-derivatives","BTCF0:USTF0",1763468781468,[[91304.0,0.03421],[91296.0,0.01279],[91286.0,0.00027387],[91283.0,0.03928565],[91278.0,0.05861481]],[[91320.0,0.00764],[91322.0,0.16528035]]]
["bitfinex-derivatives","BTCF0:USTF0",1763468862220,[[91370.0,0.02094803],[91354.0,0.02951415],[91349.0,0.03928565],[91348.0,0.2646],[91347.0,0.1095926]],[[91371.0,0.0448],[91377.0,0.03912208],[91378.0,0.10264616],[91380.0,0.27694131],[91391.0,0.07824831]]]
["bitfinex-derivatives","BTCF0:USTF0",1763468900345,[[91318.0,0.0011153],[91310.0,0.02952023],[91305.0,0.03928565],[91300.0,0.15469481],[91294.0,0.1096563]],[[91319.0,0.04265],[91322.0,0.0139],[91328.0,0.16534568],[91332.0,0.0139],[91335.0,0.03912208]]]
["bitfinex-derivatives","BTCF0:USTF0",1763468974320,[[91286.0,3.87e-06],[91272.0,0.04497],[91268.0,0.19588],[91266.0,0.01091],[91261.0,0.0295779]],[[91287.0,0.01293],[91296.0,0.14510255],[91300.0,0.13233678],[91303.0,0.05849682]]]
["bitfinex-derivatives","BTCF0:USTF0",1763469002651,[[91270.0,0.00219803],[91256.0,0.07863898],[91254.0,0.1097044],[91250.0,0.13227905],[91247.0,0.0976043]],[[91271.0,0.04506],[91275.0,0.01299],[91279.0,0.00016433],[91280.0,0.2775481],[91282.0,0.03919171]]]
["bitfinex-derivatives","BTCF0:USTF0",1763469077392,[[91330.0,0.32571949],[91328.0,0.00016423],[91320.0,0.07863898],[91310.0,0.13207545],[91302.0,0.13781454]],[[91331.0,0.04485],[91332.0,0.01353],[91338.0,0.01379],[91340.0,0.13207545],[91344.0,0.01379]]]
["bitfinex-derivatives","BTCF0:USTF0",1763469106307,[[91360.0,0.26751803],[91357.0,0.1095804],[91352.0,0.03939693],[91351.0,0.00016423],[91350.0,0.27651132]],[[91361.0,0.04366],[91364.0,0.01365],[91370.0,0.00016423],[91371.0,0.01365],[91385.0,0.01365]]]
["bitfinex-derivatives","BTCF0:USTF0",1763469137314,[[91354.0,0.28675],[91351.0,0.03956494],[91350.0,0.00219803],[91346.0,0.05910322],[91345.0,0.13191424]],[[91355.0,0.04324],[91356.0,0.01275],[91362.0,0.01275],[91368.0,0.01275],[91370.0,0.13207847]]]
["bitfinex-derivatives","BTCF0:USTF0",1763469204978,[[91461.0,0.04435],[91460.0,0.00219803],[91452.0,0.109467],[91450.0,0.1319164],[91448.0,0.01267]],[[91462.0,0.05877],[91469.0,0.01269],[91470.0,0.03905049],[91474.0,0.05857574],[91480.0,0.13175236]]]
["bitfinex-derivatives","BTCF0:USTF0",1763469227090,[[91450.0,0.04506803],[91446.0,0.00016404],[91436.0,0.26396],[91435.0,0.03924636],[91432.0,0.01257]],[[91451.0,0.04378],[91456.0,0.01351],[91464.0,0.01351],[91465.0,0.03920819],[91470.0,0.33495459]]]
["bitfinex-derivatives","BTCF0:USTF0",1763469302660,[[91434.0,0.30932],[91430.0,0.00219803],[91426.0,0.03938613],[91425.0,0.1319311],[91422.0,0.01265]],[[91435.0,0.04538],[91441.0,0.01351],[91444.0,0.1319311],[91448.0,0.05265763],[91507.0,0.25382821]]]
["bitfinex-derivatives","BTCF0:USTF0",1763469338574,[[91449.0,0.04345404],[91441.0,0.30322613],[91437.0,0.05886954],[91434.0,0.01265],[91427.0,0.07849272]],[[91450.0,0.04965],[91455.0,0.05301768],[91459.0,0.13175795],[91460.0,0.07260228],[91469.0,0.07810099]]]
["bitfinex-derivatives","BTCF0:USTF0",1763469377609,[[91427.0,0.04418],[91418.0,0.13180982],[91416.0,0.01259],[91411.0,0.00016404],[91410.0,0.122167]],[[91428.0,0.0428],[91430.0,0.00016404],[91440.0,0.27633964],[91442.0,0.08920321],[91458.0,0.09095099]]]
["bitfinex-derivatives","BTCF0:USTF0",1763469445258,[[91532.0,0.00016386],[91530.0,0.00219803],[91508.0,0.02949929],[91505.0,0.0035],[91503.0,0.03938613]],[[91533.0,0.04359],[91536.0,0.01324],[91539.0,0.01337],[91543.0,0.03909942],[91546.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1763469470870,[[91524.0,0.02132],[91520.0,0.00219803],[91518.0,0.1219584],[91516.0,0.02949047],[91512.0,0.03938613]],[[91530.0,0.03923068],[91535.0,0.05884296],[91539.0,0.01305],[91544.0,0.07810099],[91554.0,0.09762623]]]
["bitfinex-derivatives","BTCF0:USTF0",1763469555533,[[91570.0,0.04745803],[91561.0,0.26336],[91560.0,0.11905977],[91553.0,0.02936136],[91552.0,0.01167]],[[91571.0,0.04295],[91576.0,0.01388],[91579.0,0.00016386],[91584.0,0.01388],[91590.0,0.11899591]]]
["bitfinex-derivatives","BTCF0:USTF0",1763469572445,[[91560.0,0.04721189],[91556.0,0.02947954],[91554.0,0.1093447],[91551.0,0.03938613],[91550.0,0.22019637]],[[91568.0,0.01387],[91571.0,0.03929314],[91575.0,0.05884296],[91576.0,0.01387],[91584.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763469646403,[[91633.0,0.04526],[91630.0,0.00219803],[91618.0,0.13136243],[91616.0,0.01286377],[91612.0,0.26336]],[[91634.0,0.08558058],[91639.0,0.05884296],[91640.0,0.01298],[91657.0,0.09762623],[91658.0,0.08670811]]]
["bitfinex-derivatives","BTCF0:USTF0",1763469681915,[[91806.0,0.00016336],[91780.0,0.21892195],[91766.0,0.1090923],[91745.0,3.43932],[91735.0,0.02943382]],[[91807.0,0.04422],[91808.0,0.01299],[91824.0,0.01322],[91825.0,0.00016336],[91830.0,0.21892195]]]
["bitfinex-derivatives","BTCF0:USTF0",1763469720537,[[91864.0,0.04407],[91860.0,0.00999999],[91856.0,8.992e-05],[91851.0,0.02929102],[91848.0,0.00896]],[[91865.0,0.02211],[91870.0,0.00236098],[91872.0,0.01362],[91878.0,0.03894181],[91883.0,0.05824993]]]
["bitfinex-derivatives","BTCF0:USTF0",1763469743966,[[91880.0,0.00999999],[91871.0,0.01261],[91861.0,0.26612],[91860.0,0.13059371],[91859.0,0.1089824]],[[91881.0,0.01032],[91888.0,0.02364878],[91890.0,0.03894181],[91895.0,0.05824993],[91900.0,0.13059371]]]
["bitfinex-derivatives","BTCF0:USTF0",1763469760566,[[91810.0,0.01016335],[91806.0,0.00027231],[91800.0,0.01347],[91791.0,0.25824],[91790.0,0.13059371]],[[91818.0,0.02429672],[91820.0,0.04113984],[91825.0,0.05824993],[91829.0,0.00016336],[91834.0,0.07623759]]]
["bitfinex-derivatives","BTCF0:USTF0",1763469822108,[[91895.0,0.04475],[91890.0,0.02297999],[91884.0,0.01362],[91880.0,0.00016326],[91845.0,0.07849272]],[[91896.0,0.12632347],[91899.0,0.00016326],[91900.0,0.00219803],[91905.0,0.09529263],[91914.0,0.0547]]]
["bitfinex-derivatives","BTCF0:USTF0",1763469847426,[[91889.0,0.04369],[91888.0,0.01389],[91880.0,0.02314325],[91872.0,0.01362],[91870.0,0.21870185]],[[91890.0,0.07520499],[91894.0,0.05878528],[91896.0,0.08554169],[91899.0,0.00016326],[91904.0,0.01044]]]
["bitfinex-derivatives","BTCF0:USTF0",1763469912985,[[91839.0,0.04469],[91830.0,0.00999999],[91828.0,0.01339],[91821.0,0.00016336],[91810.0,0.14414982]],[[91840.0,0.04470336],[91850.0,0.14413982],[91852.0,0.05867329],[91861.0,0.09963993],[91864.0,0.07825394]]]
["bitfinex-derivatives","BTCF0:USTF0",1763469938292,[[91890.0,0.04496],[91880.0,0.01219802],[91872.0,0.01355327],[91870.0,0.1089691],[91865.0,0.1334]],[[91891.0,0.04373327],[91894.0,0.01355],[91903.0,0.05867329],[91910.0,0.21907066],[91915.0,0.16681821]]]
["bitfinex-derivatives","BTCF0:USTF0",1763469994321,[[91766.0,0.00027243],[91760.0,0.00706],[91740.0,0.01348],[91731.0,0.14804],[91714.0,0.01348]],[[91778.0,0.03916247],[91780.0,0.02901507],[91781.0,0.13060264],[91786.0,0.0587437],[91804.0,0.13060264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763470017345,[[91748.0,0.04502],[91745.0,0.00016345],[91742.0,0.01348],[91728.0,0.01348],[91724.0,0.1091426]],[[91749.0,0.03350088],[91750.0,0.00219803],[91752.0,0.05797851],[91755.0,0.13060264],[91762.0,0.07825394]]]
["bitfinex-derivatives","BTCF0:USTF0",1763470041058,[[91759.0,0.04442],[91746.0,0.1091165],[91745.0,0.00016345],[91741.0,0.26236],[91740.0,0.14441264]],[[91760.0,0.07422299],[91762.0,0.05224299],[91764.0,0.00016345],[91770.0,0.14368264],[91777.0,0.07832598]]]
["bitfinex-derivatives","BTCF0:USTF0",1763470105609,[[91740.0,0.00089612],[91728.0,0.05842969],[91720.0,0.00735],[91712.0,0.01303],[91710.0,0.13092304]],[[91741.0,0.04535],[91744.0,0.01313],[91750.0,0.13092304],[91752.0,0.01313],[91758.0,0.01285236]]]
["bitfinex-derivatives","BTCF0:USTF0",1763470135726,[[91725.0,0.00016355],[91720.0,0.00073267],[91710.0,0.10475524],[91708.0,0.05842969],[91701.0,0.1091699]],[[91726.0,0.04571],[91728.0,0.01264],[91730.0,0.00219803],[91735.0,0.11739524],[91740.0,0.10475524]]]
["bitfinex-derivatives","BTCF0:USTF0",1763470201154,[[91710.0,0.05909803],[91704.0,0.1091658],[91701.0,0.01277355],[91692.0,0.05842969],[91691.0,0.3740613]],[[91711.0,0.0225],[91720.0,0.01340355],[91728.0,0.01324],[91734.0,0.03921326],[91739.0,0.05875403]]]
["bitfinex-derivatives","BTCF0:USTF0",1763470227292,[[91670.0,0.04458267],[91665.0,0.00982],[91660.0,0.18956915],[91651.0,0.07790136],[91642.0,0.09724674]],[[91671.0,0.04434498],[91675.0,0.00016364],[91683.0,0.01319],[91696.0,0.01319],[91699.0,0.03921326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763470298655,[[91664.0,0.04543],[91662.0,0.08746054],[91660.0,0.00073267],[91658.0,0.2646],[91655.0,0.00016364]],[[91665.0,0.04529],[91670.0,0.01268],[91674.0,0.00016364],[91680.0,0.01268],[91682.0,0.03921326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763470318865,[[91655.0,0.04559364],[91650.0,0.00073267],[91646.0,0.09304],[91645.0,0.0887786],[91644.0,0.109238]],[[91656.0,0.08377925],[91660.0,0.00219803],[91664.0,0.01268],[91667.0,0.03921326],[91672.0,0.07143403]]]
["bitfinex-derivatives","BTCF0:USTF0",1763470346084,[[91550.0,0.05821],[91542.0,0.1093594],[91541.0,0.26464],[91540.0,0.00073267],[91539.0,0.01293]],[[91566.0,0.01264],[91575.0,0.01264],[91590.0,0.2199683],[91593.0,0.03921326],[91599.0,0.05875403]]]
["bitfinex-derivatives","BTCF0:USTF0",1763470410333,[[91550.0,0.0470965],[91544.0,0.01286],[91540.0,0.13135175],[91535.0,0.20312],[91528.0,0.01286]],[[91568.0,0.05323031],[91569.0,0.00016383],[91573.0,0.05875403],[91584.0,0.01219],[91592.0,0.01247]]]
["bitfinex-derivatives","BTCF0:USTF0",1763470431646,[[91531.0,0.00016383],[91530.0,0.00073267],[91526.0,0.00027315],[91520.0,0.01298866],[91509.0,0.0779658]],[[91532.0,0.04296],[91536.0,0.01343],[91544.0,0.01162],[91550.0,0.22057578],[91552.0,0.05144031]]]
["bitfinex-derivatives","BTCF0:USTF0",1763470502796,[[91564.0,0.04381],[91560.0,0.01423267],[91555.0,0.10514043],[91553.0,0.0135],[91546.0,0.0127]],[[91565.0,0.07150304],[91566.0,0.00027303],[91567.0,0.00016383],[91572.0,0.03925031],[91620.0,0.10514043]]]
["bitfinex-derivatives","BTCF0:USTF0",1763470522197,[[91552.0,0.30779],[91550.0,0.00073267],[91546.0,0.01119],[91543.0,0.00016383],[91530.0,0.13141668]],[[91553.0,0.04313],[91560.0,0.01277],[91562.0,0.00016383],[91568.0,0.01195],[91570.0,0.17071601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763470602862,[[91535.0,0.30306469],[91531.0,0.05854191],[91530.0,0.11157213],[91521.0,0.07824252],[62857.0,0.03428494]],[[91536.0,0.04358],[91539.0,0.01288],[91540.0,0.00073267],[91545.0,0.00016383],[91548.0,0.01288]]]
["bitfinex-derivatives","BTCF0:USTF0",1763470629065,[[91506.0,0.1094028],[91505.0,0.32381623],[91498.0,0.1094113],[91496.0,0.20966723],[91493.0,0.1094174]],[[91507.0,4.336e-05],[91510.0,0.00219803],[91512.0,0.01286],[91518.0,0.00016383],[91548.0,0.03923428]]]
["bitfinex-derivatives","BTCF0:USTF0",1763470690114,[[91480.0,0.04601803],[91476.0,0.01313],[91471.0,0.10960862],[91470.0,0.26496],[91468.0,0.03916141]],[[91481.0,0.04453],[91490.0,0.00016402],[91494.0,0.01333],[91500.0,0.03923428],[91504.0,0.01351]]]
["bitfinex-derivatives","BTCF0:USTF0",1763470723530,[[91476.0,0.04499],[91472.0,0.03916141],[91471.0,0.00016402],[91469.0,0.01352],[91467.0,0.10532972]],[[91477.0,0.04374],[91480.0,0.00073267],[91483.0,0.0097],[91490.0,0.10549374],[91492.0,0.03923428]]]
["bitfinex-derivatives","BTCF0:USTF0",1763470745852,[[91525.0,0.04458],[91520.0,0.01598803],[91516.0,0.00016392],[91511.0,0.27815],[91510.0,0.1316528]],[[91526.0,0.001],[91530.0,0.00073267],[91535.0,0.00016392],[91544.0,0.03923428],[91546.0,0.0097]]]
["bitfinex-derivatives","BTCF0:USTF0",1763470823986,[[91529.0,0.04393383],[91526.0,0.00027315],[91525.0,0.01302],[91520.0,0.14423957],[91515.0,0.1093918]],[[91530.0,8.97e-05],[91548.0,0.00016383],[91554.0,0.03930268],[91560.0,0.11189328],[91561.0,0.05858286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763470877939,[[91486.0,0.02212327],[91481.0,0.00012671],[91480.0,0.01329],[91457.0,0.03910629],[91455.0,0.1094643]],[[91487.0,0.04587],[91490.0,0.00219803],[91496.0,0.13167228],[91500.0,0.00637],[91510.0,0.05085641]]]
["bitfinex-derivatives","BTCF0:USTF0",1763470917952,[[91509.0,0.04513],[91503.0,0.01285],[91502.0,0.00016393],[91494.0,0.01285],[91489.0,0.03910629]],[[91510.0,0.02319803],[91515.0,0.03931218],[91520.0,0.05858286],[91521.0,0.00016393],[91530.0,0.29894701]]]
["bitfinex-derivatives","BTCF0:USTF0",1763470948171,[[91589.0,0.04643],[91588.0,0.0128],[91581.0,0.01293],[91580.0,0.00016383],[91475.0,0.3139709]],[[91590.0,0.02476803],[91599.0,0.00010702],[91606.0,0.00027291],[91607.0,0.086604],[91608.0,0.01160537]]]
["bitfinex-derivatives","BTCF0:USTF0",1763470976891,[[91633.0,0.04405],[91624.0,0.01393],[91616.0,0.01393],[91615.0,0.00016373],[91608.0,0.1232116]],[[91634.0,0.0444234],[91640.0,0.01153],[91643.0,0.03888851],[91648.0,0.07045866],[91654.0,0.08657219]]]
["bitfinex-derivatives","BTCF0:USTF0",1763471039034,[[91631.0,0.04442],[91622.0,0.00016364],[91618.0,0.02934432],[91616.0,0.01272],[91614.0,0.03910629]],[[91632.0,0.05687],[91637.0,0.01381],[91641.0,0.00016364],[91643.0,0.05840866],[91644.0,0.01381]]]
["bitfinex-derivatives","BTCF0:USTF0",1763471065557,[[91652.0,0.04375],[91648.0,0.0127],[91643.0,0.00016373],[91640.0,0.01248],[91607.0,0.0974871]],[[91653.0,0.04418],[91664.0,0.01381],[91665.0,0.039075],[91669.0,0.05840866],[91670.0,0.0116695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763471127800,[[91621.0,0.02245],[91617.0,8.387e-05],[91615.0,0.03862598],[91611.0,0.03910629],[91592.0,0.01272]],[[91622.0,0.0431],[91624.0,0.01304],[91632.0,0.01304],[91640.0,0.01309],[91651.0,0.039075]]]
["bitfinex-derivatives","BTCF0:USTF0",1763471156316,[[91591.0,0.04532],[91590.0,0.00219803],[91584.0,0.01272],[91582.0,0.00016384],[91575.0,0.01272]],[[91592.0,0.0441],[91601.0,0.00116384],[91602.0,0.01304],[91606.0,0.00027291],[91612.0,0.039075]]]
["bitfinex-derivatives","BTCF0:USTF0",1763471230675,[[91520.0,0.05156394],[91512.0,0.0076],[91509.0,0.10392],[91500.0,0.13144369],[91492.0,0.03910629]],[[91521.0,0.04419],[91530.0,0.00907],[91539.0,0.00923394],[91540.0,0.13144369],[91544.0,0.01307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763471250577,[[91486.0,0.00027327],[91470.0,0.01359],[91468.0,0.05883034],[91464.0,0.01382]],[[91487.0,0.04426],[91488.0,0.01398],[91496.0,0.01414394],[91500.0,0.13144369],[91501.0,0.01123186]]]
["bitfinex-derivatives","BTCF0:USTF0",1763471277405,[[91541.0,0.00016384],[91512.0,0.01382]],[[91542.0,0.04526],[91548.0,0.00384],[91552.0,0.001],[91555.0,0.05840866],[91560.0,0.22074988]]]
["bitfinex-derivatives","BTCF0:USTF0",1763471350736,[[91480.0,0.00219803],[91463.0,9.292e-05],[91462.0,0.03910629],[91458.0,0.01286],[91455.0,0.05883034]],[[91487.0,0.04418],[91494.0,0.01376],[91500.0,0.1710971],[91503.0,0.01376],[91507.0,0.05890626]]]
["bitfinex-derivatives","BTCF0:USTF0",1763471371142,[[91529.0,0.04326],[91520.0,0.14441075],[91519.0,0.1093875],[91503.0,0.112367],[91502.0,0.03915156]],[[91530.0,0.00216393],[91540.0,0.03929066],[91545.0,0.05890626],[91554.0,0.08943654],[91564.0,0.09529263]]]
["bitfinex-derivatives","BTCF0:USTF0",1763471443308,[[91500.0,0.04580267],[91495.0,0.264],[91491.0,0.00016387],[91488.0,0.6202],[91485.0,0.00701]],[[91501.0,0.04312],[91503.0,0.0128],[91510.0,0.00016387],[91512.0,0.0128],[91521.0,0.05211519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763471464835,[[91554.0,0.04402],[91550.0,0.00073267],[91544.0,0.00824],[91543.0,0.26404],[91542.0,0.1093604]],[[91555.0,0.04448387],[91560.0,0.0137],[91566.0,0.00027303],[91568.0,0.0137],[91572.0,0.03931519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763471513960,[[91580.0,0.04501644],[91570.0,0.10512985],[91566.0,0.26384],[91563.0,0.1093354],[91560.0,0.00835]],[[91581.0,0.07015243],[91583.0,0.05899508],[91584.0,0.01343],[91588.0,0.01343],[91592.0,0.07832598]]]
["bitfinex-derivatives","BTCF0:USTF0",1763471565697,[[91570.0,0.00073267],[91561.0,0.00016377],[91560.0,0.1882],[91558.0,0.05866112],[91550.0,0.10512985]],[[91571.0,0.06870799],[91574.0,0.01313],[91580.0,0.10512985],[91581.0,0.01313],[91583.0,0.03933381]]]
["bitfinex-derivatives","BTCF0:USTF0",1763471642964,[[91570.0,0.22035041],[91567.0,0.1093305],[91563.0,0.26372],[91557.0,0.00016386],[91555.0,0.16800502]],[[91579.0,0.02369448],[91591.0,0.03933381],[91596.0,0.05899508],[91605.0,0.07832598],[91614.0,0.09529263]]]
["bitfinex-derivatives","BTCF0:USTF0",1763471668977,[[91532.0,0.001],[91531.0,0.13196],[91530.0,0.10523444],[91526.0,0.05909813],[91515.0,0.109392]],[[91540.0,0.00219803],[91545.0,0.00016386],[91556.0,0.03930805],[91558.0,0.08956239],[91966.0,0.39077679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763471693005,[[91545.0,0.04545],[91540.0,0.00219803],[91536.0,0.29367628],[91535.0,0.07131112],[91530.0,0.01275164]],[[91546.0,0.04339386],[91550.0,0.00073267],[91560.0,0.11803628],[91561.0,0.03930805],[91565.0,0.07183508]]]
["bitfinex-derivatives","BTCF0:USTF0",1763471777360,[[91534.0,0.08246735],[91530.0,0.00010164],[91528.0,0.2636],[91527.0,0.16812707],[91526.0,0.00027315]],[[91535.0,0.04249],[91542.0,0.0134],[91546.0,0.00016387],[91554.0,0.0134],[91558.0,0.03930805]]]
["bitfinex-derivatives","BTCF0:USTF0",1763471807775,[[91584.0,0.00016377],[91583.0,0.20116],[91560.0,0.0136],[91554.0,0.03910419],[91550.0,0.22034953]],[[91585.0,0.04441],[91588.0,0.01321],[91596.0,0.00986],[91597.0,0.03930805],[91600.0,0.22034953]]]
["bitfinex-derivatives","BTCF0:USTF0",1763471873623,[[91599.0,0.26344],[91592.0,0.03910419],[91567.0,0.01271],[91560.0,0.01271],[91553.0,0.01271]],[[91600.0,0.04758803],[91602.0,0.01318],[91608.0,0.00016377],[91609.0,0.01318],[91626.0,0.08543529]]]
["bitfinex-derivatives","BTCF0:USTF0",1763471899157,[[91635.0,0.30934],[91626.0,0.1092596],[91624.0,0.01337377],[91620.0,0.22016011],[91618.0,0.03909508]],[[91636.0,0.04653],[91637.0,0.01363],[91640.0,0.00219803],[91644.0,0.01363],[91651.0,0.01363]]]
["bitfinex-derivatives","BTCF0:USTF0",1763471933273,[[91615.0,0.04297],[91612.0,0.26328],[91611.0,0.03917551],[91606.0,0.0588064],[91605.0,0.1092842]],[[91616.0,0.04552],[91620.0,0.01593803],[91625.0,0.00016377],[91626.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1763472010325,[[91605.0,0.30915],[91603.0,0.03908609],[91602.0,0.01332],[91598.0,0.05864263],[91596.0,0.22804014]],[[91606.0,0.04560377],[91610.0,0.00219803],[91616.0,0.01347],[91626.0,0.01347],[91627.0,0.03930266]]]
["bitfinex-derivatives","BTCF0:USTF0",1763472039341,[[91587.0,0.04494377],[91583.0,0.26044],[91576.0,0.01359],[91574.0,0.03912041],[91570.0,0.10505831]],[[91588.0,0.05829507],[91590.0,0.00219803],[91592.0,0.01355],[91600.0,0.11871831],[91608.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763472100095,[[91526.0,0.04558315],[91525.0,0.01324],[91518.0,0.01324],[91517.0,0.00016386],[91507.0,0.1094008]],[[91527.0,0.04551114],[91530.0,0.0009307],[91539.0,0.01103],[91550.0,0.1315102],[91560.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1763472123099,[[91455.0,0.04347],[91450.0,0.00219803],[91449.0,0.01306],[91440.0,0.23401294],[91439.0,0.1094821]],[[91456.0,0.00016404],[91497.0,0.11928],[91500.0,0.22095294],[91508.0,0.03930266],[91510.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763472183653,[[91424.0,0.05913],[91421.0,0.03933647],[91420.0,0.00219803],[91416.0,0.0723162],[91415.0,0.00016404]],[[91425.0,5.964e-05],[91434.0,0.00016404],[91445.0,0.03930266],[91446.0,0.00027339],[91449.0,0.05899508]]]
["bitfinex-derivatives","BTCF0:USTF0",1763472201467,[[91469.0,0.02112],[91460.0,0.01585803],[91451.0,0.00016404],[91450.0,0.01366],[91440.0,0.1231413]],[[91470.0,0.17702218],[91485.0,0.01207],[91490.0,0.1999],[91492.0,0.03930266],[91510.0,0.02215999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763472270337,[[91430.0,0.00206349],[91421.0,0.00016404],[91413.0,0.01382],[91408.0,0.03933647],[91403.0,0.0586562]],[[91431.0,0.05368],[91440.0,0.23028838],[91443.0,0.03925478],[91447.0,0.05888217],[91449.0,0.00974]]]
["bitfinex-derivatives","BTCF0:USTF0",1763472288937,[[91440.0,0.05763],[91432.0,0.01382],[91424.0,0.01382],[91416.0,0.01382]],[[91441.0,0.08360478],[91450.0,0.31026995],[91463.0,0.1999],[91470.0,0.00999999],[91472.0,0.00921]]]
["bitfinex-derivatives","BTCF0:USTF0",1763472316874,[[91439.0,0.04407],[91438.0,0.00016404],[91432.0,0.01382],[91421.0,0.03933647],[91418.0,0.1095074]],[[91440.0,0.04563803],[91447.0,0.03925478],[91450.0,0.13179577],[91451.0,0.05888217],[91461.0,0.07832598]]]
["bitfinex-derivatives","BTCF0:USTF0",1763472389516,[[91420.0,0.00219803],[91413.0,0.00016404],[91407.0,0.001],[91401.0,0.109528],[91390.0,0.22105124]],[[91421.0,0.04273],[91423.0,0.0262966],[91424.0,0.01342],[91425.0,0.03905079],[91430.0,0.05858907]]]
["bitfinex-derivatives","BTCF0:USTF0",1763472409735,[[91397.0,0.04646],[91388.0,0.2642],[91383.0,0.1095489],[91378.0,0.0105],[91373.0,0.07857118]],[[91398.0,0.06905344],[91399.0,0.01342],[91406.0,0.01342],[91409.0,0.03902497],[91413.0,0.07200907]]]
["bitfinex-derivatives","BTCF0:USTF0",1763472487479,[[91405.0,0.04495],[91404.0,0.27708],[91400.0,0.00219803],[91398.0,0.00743],[91394.0,0.1095359]],[[91406.0,0.02247351],[91408.0,0.00016413],[91416.0,0.01267],[91420.0,0.14454419],[91425.0,0.05858907]]]
["bitfinex-derivatives","BTCF0:USTF0",1763472515599,[[91376.0,0.04307],[91368.0,0.00683],[91360.0,0.1095771],[91356.0,0.00013613],[91355.0,0.07857118]],[[91377.0,0.04443],[91384.0,0.01382],[91392.0,0.01382],[91394.0,0.0391891],[91408.0,0.07832598]]]
["bitfinex-derivatives","BTCF0:USTF0",1763472587253,[[91335.0,0.04373],[91330.0,0.00219803],[91329.0,0.01272],[91326.0,0.00027375],[91322.0,0.01272]],[[91336.0,0.02186423],[91340.0,0.10559575],[91350.0,0.01356],[91351.0,0.03902497],[91362.0,0.01089111]]]
["bitfinex-derivatives","BTCF0:USTF0",1763472614667,[[91279.0,0.04463],[91278.0,0.0137],[91267.0,0.0137],[91260.0,0.0137],[91254.0,0.25456]],[[91280.0,0.04769803],[91288.0,0.00016433],[91299.0,1.5],[91300.0,0.00919],[91308.0,0.03902497]]]
["bitfinex-derivatives","BTCF0:USTF0",1763472630074,[[91268.0,0.04272],[91267.0,0.0135],[91256.0,0.0135],[91250.0,0.0151],[91240.0,0.23475787]],[[91269.0,0.06995552],[91270.0,0.00219803],[91278.0,0.03902497],[91282.0,0.05858907],[91292.0,0.07832598]]]
["bitfinex-derivatives","BTCF0:USTF0",1763472693414,[[91279.0,0.04324],[91278.0,0.0129],[91270.0,0.0129],[91260.0,0.013],[91250.0,0.0129]],[[91280.0,0.00016433],[91290.0,0.13211352],[91311.0,0.05858907],[91314.0,0.01084886],[91321.0,0.07832598]]]
["bitfinex-derivatives","BTCF0:USTF0",1763472720046,[[91250.0,0.03715842],[91246.0,0.00027399],[91240.0,0.01319266],[91230.0,0.01309],[91224.0,0.1097403]],[[91251.0,0.04224348],[91260.0,0.13211352],[91261.0,0.00016433],[91265.0,0.03877203],[91271.0,0.05858907]]]
["bitfinex-derivatives","BTCF0:USTF0",1763472761976,[[91248.0,0.04434],[91240.0,0.01349],[91230.0,0.01362829],[91223.0,0.14293],[91213.0,0.05879635]],[[91249.0,0.00016432],[91250.0,0.00219803],[91260.0,0.22204267],[91268.0,0.03877203],[91274.0,0.05858907]]]
["bitfinex-derivatives","BTCF0:USTF0",1763472803505,[[91294.0,0.04278],[91288.0,0.01351],[91285.0,0.00016432],[91282.0,0.1096703],[91278.0,0.01351]],[[91295.0,0.02646295],[91307.0,0.03877203],[91310.0,0.13226115],[91313.0,0.05858907],[91317.0,0.01118241]]]
["bitfinex-derivatives","BTCF0:USTF0",1763472836727,[[91285.0,0.00016432],[91273.0,0.01275],[91268.0,0.05879635],[91261.0,0.1096955],[91256.0,0.07884217]],[[91286.0,0.06938863],[91290.0,0.01364803],[91295.0,0.21269454],[91296.0,0.05196419],[91300.0,0.10576511]]]
["bitfinex-derivatives","BTCF0:USTF0",1763472899471,[[91246.0,0.00027399],[91224.0,0.00305],[91221.0,0.26516],[91212.0,0.05879635],[91210.0,0.1097569]],[[91247.0,0.06882453],[91248.0,0.01299],[91250.0,0.01160914],[91256.0,0.01299],[91260.0,0.22168941]]]
["bitfinex-derivatives","BTCF0:USTF0",1763472920481,[[91191.0,0.00016451],[91160.0,0.01266],[91156.0,0.17396],[91150.0,0.01266],[91149.0,0.1098304]],[[91192.0,0.06786779],[91200.0,0.01267],[91201.0,0.26509402],[91210.0,0.01283451],[91213.0,0.0389139]]]
["bitfinex-derivatives","BTCF0:USTF0",1763472988226,[[91187.0,0.04335],[91180.0,0.01386],[91178.0,0.00016451],[91168.0,0.1236673],[91162.0,0.1098143]],[[91188.0,0.02268],[91190.0,0.00073267],[91191.0,0.03902098],[91197.0,0.00016451],[91198.0,0.05858907]]]
["bitfinex-derivatives","BTCF0:USTF0",1763473013936,[[91159.0,0.04335],[91150.0,0.01386],[91142.0,0.1098384],[91140.0,0.01386],[91137.0,0.03948219]],[[91160.0,0.04563267],[91170.0,0.22927585],[91179.0,0.05105098],[91187.0,0.05858907],[91202.0,0.07832598]]]
["bitfinex-derivatives","BTCF0:USTF0",1763473073172,[[91039.0,0.04527],[91035.0,0.03933692],[91033.0,0.1099708],[91029.0,0.05922129],[91027.0,0.2664]],[[91040.0,0.00219803],[91045.0,0.0001648],[91060.0,0.13273089],[91080.0,0.18442187],[91085.0,0.1099086]]]
["bitfinex-derivatives","BTCF0:USTF0",1763473091375,[[91009.0,0.04308],[91006.0,0.00027471],[91003.0,0.05271779],[90993.0,0.05922129],[90992.0,0.0036]],[[91010.0,0.00219803],[91016.0,0.0001648],[91030.0,0.13273089],[91040.0,0.01291],[91053.0,0.03902098]]]
["bitfinex-derivatives","BTCF0:USTF0",1763473155225,[[91027.0,0.0001648],[91020.0,0.01277],[91017.0,0.02964649],[91012.0,0.03949057],[91006.0,0.059496]],[[91028.0,0.0096],[91037.0,0.13305976],[91040.0,0.43836554],[91046.0,0.05858907],[91057.0,0.07832598]]]
["bitfinex-derivatives","BTCF0:USTF0",1763473172337,[[90993.0,0.03933098],[90991.0,0.05922129],[90990.0,0.02841851],[90987.0,0.1100263],[90980.0,0.13305976]],[[91010.0,0.05749803],[91020.0,0.14609976],[91030.0,0.01304],[91040.0,0.14609976],[91044.0,0.2664]]]
["bitfinex-derivatives","BTCF0:USTF0",1763473193550,[[91110.0,0.00219803],[91102.0,0.0001647],[91096.0,0.26624],[91090.0,0.13305976],[91081.0,0.1099123]],[[91111.0,0.04474],[91113.0,0.01304],[91120.0,0.01304],[91121.0,0.0001647],[91130.0,0.13305976]]]
["bitfinex-derivatives","BTCF0:USTF0",1763473247404,[[91456.0,0.00016403],[91452.0,0.2658],[91440.0,0.22163044],[91430.0,0.08839177],[91424.0,0.1094997]],[[91457.0,0.04267],[91460.0,0.00073267],[91474.0,0.00016214],[91477.0,0.01271],[91490.0,0.22163044]]]
["bitfinex-derivatives","BTCF0:USTF0",1763473263307,[[91470.0,0.03064708],[91468.0,0.05894841],[91465.0,0.26568],[91461.0,0.00016403],[91459.0,0.07859789]],[[91471.0,0.01769084],[91480.0,0.00016214],[91500.0,0.23434044],[91503.0,0.05858907],[91510.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763473327466,[[91210.0,0.01303],[91200.0,0.01303],[91190.0,0.01804],[91185.0,0.01303],[91180.0,0.1097931]],[[91229.0,9.128e-05],[91230.0,0.00219803],[91234.0,0.13180053],[91236.0,0.00016436],[91240.0,0.13180053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763473365103,[[91299.0,0.05799],[91290.0,0.00016436],[91286.0,0.01293],[91277.0,0.0786],[91273.0,0.01293]],[[91300.0,0.00173266],[91308.0,0.05871574],[91309.0,0.00016436],[91310.0,0.2219881],[91317.0,0.01116109]]]
["bitfinex-derivatives","BTCF0:USTF0",1763473405824,[[91260.0,0.01559803],[91250.0,0.18084],[91248.0,0.00016436],[91239.0,0.1097218],[91220.0,0.09708971]],[[91261.0,0.04428],[91266.0,0.00016436],[91275.0,0.03919511],[91280.0,0.20377717],[91283.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763473436342,[[91268.0,0.04468],[91266.0,0.03942901],[91262.0,0.1096946],[91261.0,0.05890604],[91260.0,0.01275]],[[91269.0,0.00116436],[91286.0,0.00027387],[91290.0,0.19109717],[91298.0,0.08786282],[108500.0,0.03028688]]]
["bitfinex-derivatives","BTCF0:USTF0",1763473501110,[[91234.0,0.00016436],[91216.0,0.01318],[91208.0,0.01318],[91193.0,9.052e-05],[91180.0,0.23205062]],[[91235.0,0.01712],[91253.0,0.08835002],[91256.0,0.21065223],[91257.0,0.09749534],[91259.0,0.22205063]]]
["bitfinex-derivatives","BTCF0:USTF0",1763473525540,[[91311.0,0.00016426],[91297.0,0.02933893],[91292.0,0.03911857],[91287.0,0.07241483],[91280.0,0.00838]],[[91321.0,0.04562],[91330.0,0.13340255],[91332.0,0.01378],[91340.0,0.01081858],[91341.0,0.01378]]]
["bitfinex-derivatives","BTCF0:USTF0",1763473547864,[[91379.0,0.023],[91360.0,0.01005],[91355.0,0.1095828],[91352.0,0.02898532],[91350.0,0.01480803]],[[91380.0,0.17796829],[91400.0,0.20390343],[91409.0,0.07782971],[91410.0,0.01306],[91412.0,0.26556]]]
["bitfinex-derivatives","BTCF0:USTF0",1763473604798,[[91371.0,0.00016415],[91370.0,0.00073267],[91360.0,0.01368],[91356.0,0.02951902],[91351.0,0.03933886]],[[91372.0,0.04207586],[91377.0,0.05860514],[91381.0,0.22136309],[91384.0,0.26524],[91387.0,0.07782971]]]
["bitfinex-derivatives","BTCF0:USTF0",1763473631019,[[91386.0,0.05834],[91377.0,0.01368],[91375.0,0.02947982],[91374.0,0.1095597],[91370.0,0.03933886]],[[91387.0,0.00016415],[91410.0,0.22136309],[91411.0,0.0392074],[91416.0,0.05860514],[91422.0,0.02428295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763473706750,[[91427.0,0.04376],[91420.0,0.0134],[91411.0,0.00016415],[91410.0,0.0134],[91399.0,0.01318]],[[91428.0,0.10465619],[91430.0,0.22115052],[91437.0,0.27772971],[91439.0,0.08753373],[91446.0,0.00027339]]]
["bitfinex-derivatives","BTCF0:USTF0",1763473723265,[[91428.0,0.02112],[91421.0,0.00016406],[91420.0,0.00219803],[91399.0,0.01364],[91398.0,0.03272]],[[91429.0,0.04332],[91440.0,0.23210183],[91450.0,0.03904678],[91455.0,0.05858205],[91460.0,0.22218999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763473748887,[[91290.0,0.00073049],[91279.0,0.04312],[91273.0,0.01352],[91260.0,0.01352],[91245.0,0.1097142]],[[91299.0,0.22115052],[91300.0,0.01932414],[91305.0,0.08708338],[91309.0,0.001],[91312.0,0.00657]]]
["bitfinex-derivatives","BTCF0:USTF0",1763473804721,[[91353.0,0.03268],[91350.0,0.00219803],[91340.0,0.001],[91336.0,0.10977004],[91321.0,0.1096239]],[[91354.0,0.04523381],[91357.0,0.03908772],[91360.0,0.01392],[91362.0,0.05844191],[91370.0,0.14613567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763473827446,[[91410.0,0.00219803],[91406.0,0.00016415],[91405.0,0.1095225],[91390.0,0.22109926],[91388.0,0.1095434]],[[91421.0,0.01308],[91430.0,0.22109926]]]
["bitfinex-derivatives","BTCF0:USTF0",1763473895001,[[91340.0,0.01308],[91336.0,0.00016425],[91335.0,0.24328],[91330.0,0.01308],[91321.0,0.1096228]],[[91350.0,0.01508803],[91354.0,0.00016425],[91360.0,0.14506029],[91369.0,0.08723259],[91383.0,0.09778977]]]
["bitfinex-derivatives","BTCF0:USTF0",1763473919321,[[91324.0,0.22992],[91320.0,0.01355],[91315.0,0.05919188],[91310.0,0.00706],[91306.0,0.07851323]],[[91325.0,0.03906965],[91334.0,0.13233454],[91340.0,0.01218],[91341.0,0.001],[91370.0,0.01164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763473981550,[[91412.0,0.04515],[91395.0,0.00703],[91394.0,0.1095358],[91390.0,0.03927587],[91385.0,0.05902763]],[[91413.0,0.0552],[91422.0,0.03925779],[91427.0,0.05867923],[91431.0,0.01231],[91437.0,0.07809102]]]
["bitfinex-derivatives","BTCF0:USTF0",1763473998958,[[91403.0,0.00016415],[91380.0,0.2646],[91374.0,0.03927587],[91354.0,0.1095834],[91351.0,0.09710899]],[[91404.0,0.04256],[91410.0,0.01264],[91419.0,0.03925779],[91420.0,0.23399342],[91422.0,0.00015948]]]
["bitfinex-derivatives","BTCF0:USTF0",1763474064402,[[91448.0,0.04481],[91438.0,0.1094829],[91430.0,0.0102],[91429.0,0.13190571],[91428.0,0.2644]],[[91470.0,0.1843435],[91474.0,0.05867923],[91484.0,0.07809102],[91493.0,0.09778977],[91494.0,0.1052]]]
["bitfinex-derivatives","BTCF0:USTF0",1763474088622,[[91525.0,0.04459],[91522.0,0.26432],[91521.0,0.00734],[91516.0,0.00016395],[91505.0,0.1094029]],[[91526.0,0.00227315],[91540.0,0.01375],[91548.0,0.01375],[91557.0,0.01375],[91559.0,0.03925779]]]
["bitfinex-derivatives","BTCF0:USTF0",1763474107627,[[91494.0,0.06837503],[91491.0,0.00016395],[91487.0,7.669e-05],[91474.0,0.1094395],[91467.0,0.00761]],[[91495.0,0.04265],[91503.0,0.01322],[91510.0,0.00016364],[91512.0,0.01322],[91514.0,0.03925779]]]
["bitfinex-derivatives","BTCF0:USTF0",1763474172070,[[91471.0,0.26436],[91466.0,0.03937503],[91462.0,0.00016405],[91461.0,0.05906255],[91450.0,0.13170155]],[[91472.0,0.05928],[91480.0,0.01543803],[91481.0,0.00016405],[91488.0,0.01324],[91490.0,0.13170155]]]
["bitfinex-derivatives","BTCF0:USTF0",1763474196982,[[91459.0,0.04459],[91456.0,0.01266],[91450.0,0.03937503],[91449.0,0.01266],[91447.0,0.109473]],[[91460.0,0.02419803],[91462.0,0.00016405],[91477.0,0.03925779],[91480.0,0.23381067],[91482.0,0.05867923]]]
["bitfinex-derivatives","BTCF0:USTF0",1763474266334,[[91434.0,0.3072],[91425.0,0.00016405],[91424.0,0.01367],[91420.0,0.01367],[91417.0,9.237e-05]],[[91435.0,0.04378],[91441.0,0.0132],[91444.0,0.13191104],[91448.0,0.01328],[91453.0,0.03925779]]]
["bitfinex-derivatives","BTCF0:USTF0",1763474293758,[[91416.0,0.05732],[91408.0,0.01394],[91400.0,0.11945331],[91398.0,0.26432],[91397.0,0.03937503]],[[91417.0,0.04454],[91420.0,0.10771134],[91431.0,1.5],[91432.0,0.01167],[91433.0,0.03925779]]]
["bitfinex-derivatives","BTCF0:USTF0",1763474360989,[[91478.0,0.04499],[91476.0,0.01368],[91469.0,0.01368],[91464.0,0.03937503],[91462.0,0.01368]],[[91479.0,0.04338405],[91480.0,0.00219803],[91484.0,0.03921639],[91488.0,0.16406026],[91497.0,0.08976102]]]
["bitfinex-derivatives","BTCF0:USTF0",1763474390329,[[91539.0,0.02141],[91532.0,0.177],[91530.0,0.00016386],[91525.0,0.0127],[91497.0,0.1681086]],[[91540.0,0.04625803],[91546.0,0.01081],[91549.0,0.21050894],[91553.0,0.01016],[91560.0,0.11708447]]]
["bitfinex-derivatives","BTCF0:USTF0",1763474415039,[[91539.0,0.04529],[91536.0,0.01372],[91530.0,0.00016386],[91528.0,0.01372],[91518.0,0.1093878]],[[91540.0,0.04645803],[91546.0,0.03926355],[91549.0,0.10525447],[91550.0,0.05868589],[91552.0,0.01016]]]
["bitfinex-derivatives","BTCF0:USTF0",1763474468790,[[91489.0,0.04443],[91485.0,0.01373],[91480.0,0.00016396],[91469.0,0.2338],[91467.0,0.01373]],[[91490.0,0.0463007],[91499.0,0.00016396],[91500.0,0.23150344],[91506.0,0.03926355],[91512.0,0.05868589]]]
["bitfinex-derivatives","BTCF0:USTF0",1763474524924,[[91505.0,0.3608],[91504.0,0.01354],[91497.0,0.26384],[91496.0,0.01354],[91495.0,0.3608]],[[91506.0,0.01474],[91510.0,0.0019307],[91515.0,0.04962507],[91519.0,0.05875633],[91522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763474556947,[[91437.0,0.00016396],[91430.0,0.39022197],[91424.0,0.03912158],[91423.0,0.26408]],[[91447.0,0.02276],[91465.0,0.01045],[91476.0,0.00979],[91480.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763474588666,[[91393.0,0.04627039],[91390.0,0.01502803],[91388.0,0.3608],[91384.0,0.00016405],[91380.0,0.37363]],[[91394.0,8.363e-05],[91400.0,0.26416],[91401.0,0.08544131],[91403.0,0.28996387],[91408.0,0.05875281]]]
["bitfinex-derivatives","BTCF0:USTF0",1763474616187,[[91536.0,0.00016385],[91530.0,0.00999999],[91519.0,0.3608],[91513.0,0.3608],[91498.0,0.1094111]],[[91537.0,0.07444],[91546.0,0.27036],[91548.0,0.3608],[91552.0,0.02992],[91555.0,0.00016385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763474674425,[[91455.0,0.11698557],[91453.0,0.02943595],[91450.0,0.01219802],[91448.0,0.03924499],[91446.0,0.00043734]],[[91456.0,0.06092188],[91460.0,0.02573],[91463.0,0.3608],[91465.0,0.02438395],[91469.0,0.26848]]]
["bitfinex-derivatives","BTCF0:USTF0",1763474704353,[[91416.0,0.38932715],[91410.0,0.04171389],[91406.0,0.00027351],[91405.0,0.03924499],[91404.0,0.0226]],[[91417.0,0.08141],[91421.0,0.26724],[91422.0,0.02169],[91430.0,0.61190645],[91431.0,0.02169]]]
["bitfinex-derivatives","BTCF0:USTF0",1763474766507,[[91496.0,0.07074394],[91494.0,0.01916],[91490.0,0.00999999],[91477.0,0.266],[91470.0,0.17915164]],[[91497.0,0.3628],[91510.0,0.14963577],[91514.0,0.37181996],[91518.0,0.03916266],[91534.0,0.07643816]]]
["bitfinex-derivatives","BTCF0:USTF0",1763474790708,[[91480.0,0.03136803],[91475.0,0.3608],[91473.0,0.00016394],[91465.0,0.02951587],[91462.0,0.26564]],[[91481.0,0.06051],[91482.0,0.03923409],[91483.0,0.001],[91484.0,0.3608],[91485.0,0.01606]]]
["bitfinex-derivatives","BTCF0:USTF0",1763474864775,[[91406.0,0.04958],[91404.0,0.01346],[91395.0,0.37426],[91386.0,0.3608],[91350.0,0.10710898]],[[91407.0,0.04897139],[91410.0,0.14994369],[91416.0,0.00016404],[91418.0,0.3608],[91421.0,0.03928475]]]
["bitfinex-derivatives","BTCF0:USTF0",1763474888500,[[91391.0,0.3608],[91390.0,0.00219803],[91386.0,0.01319]],[[91395.0,0.04855],[91403.0,0.3608],[91405.0,0.26564],[91410.0,0.18922844]]]
["bitfinex-derivatives","BTCF0:USTF0",1763474963034,[[91389.0,0.02162],[91381.0,0.00016413],[91380.0,0.01593803],[91377.0,0.02945116],[91370.0,0.04950499]],[[91390.0,0.05923],[91391.0,0.002],[91394.0,0.3608],[91397.0,0.03926641],[91450.0,0.06293506]]]
["bitfinex-derivatives","BTCF0:USTF0",1763474995046,[[91394.0,0.04483],[91392.0,0.01285],[91390.0,0.00219803],[91389.0,0.3608],[91386.0,0.00016413]],[[91395.0,0.08542604],[91400.0,0.0590484],[91404.0,0.08565751],[91405.0,0.26552413],[91406.0,0.37150053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763475012074,[[91478.0,0.404],[91476.0,0.01259],[91474.0,0.26516],[91467.0,0.01338],[91460.0,0.62035299]],[[91479.0,0.00116404],[91486.0,0.00027327],[91496.0,0.01299],[91497.0,0.01109599],[91500.0,0.41513125]]]
["bitfinex-derivatives","BTCF0:USTF0",1763475087819,[[91386.0,0.00016413],[91370.0,0.01275],[91369.0,0.3608],[91366.0,0.00027363],[91361.0,0.3608]],[[91387.0,0.04366],[91390.0,0.0710484],[91391.0,0.26508],[91394.0,0.7216],[91399.0,0.07643816]]]
["bitfinex-derivatives","BTCF0:USTF0",1763475122238,[[91343.0,0.04459],[91340.0,0.01500803],[91334.0,0.7216],[91330.0,0.01281],[91326.0,0.00027375]],[[91344.0,0.03927252],[91349.0,0.32394678],[91351.0,0.00012197],[91358.0,0.07643816],[91359.0,0.08852278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763475185474,[[91320.0,0.04659803],[91314.0,0.01311],[91309.0,0.3608],[91305.0,0.01311],[91302.0,0.00016423]],[[91321.0,0.48243239],[91325.0,0.2652],[91326.0,0.08586407],[91328.0,0.0128],[91330.0,0.25174653]]]
["bitfinex-derivatives","BTCF0:USTF0",1763475220200,[[91334.0,0.04447423],[91330.0,0.00219803],[91325.0,0.3608],[91320.0,0.0105],[91316.0,0.62588]],[[91339.0,0.03926945],[91341.0,0.001],[91343.0,0.26508],[91351.0,0.01110641]]]
["bitfinex-derivatives","BTCF0:USTF0",1763475295557,[[91297.0,0.04433],[91291.0,0.3608],[91289.0,0.00016432],[91287.0,0.0132],[91279.0,0.02953759]],[[91298.0,0.10344379],[91304.0,0.265],[91307.0,0.07880926],[91310.0,0.25189409],[91314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763475325785,[[91321.0,0.40683],[91317.0,0.26476],[91312.0,0.01313],[91309.0,0.3608],[91300.0,0.02952697]],[[91322.0,0.04519],[91328.0,0.01342],[91336.0,0.01387],[91338.0,0.3608],[91340.0,0.25189409]]]
["bitfinex-derivatives","BTCF0:USTF0",1763475358008,[[91374.0,0.04546],[91370.0,0.00219803],[91369.0,0.26472],[91368.0,0.01285],[91354.0,0.3608]],[[91375.0,0.04554423],[91384.0,0.01338],[91386.0,0.09934344],[91387.0,0.3608],[91397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763475426670,[[91373.0,0.04475],[91370.0,0.00219803],[91369.0,0.3608],[91368.0,0.01376],[91359.0,0.01376]],[[91374.0,0.03936817],[91375.0,0.00016423],[91379.0,0.05900055],[91383.0,0.3608],[91385.0,0.01097582]]]
["bitfinex-derivatives","BTCF0:USTF0",1763475457186,[[91403.0,0.04601],[91400.0,0.27941803],[91394.0,0.3608],[91392.0,0.01274],[91383.0,0.39021648]],[[91404.0,0.05921704],[91410.0,0.3608],[91413.0,0.0787908],[91420.0,0.08780592],[91423.0,0.09810986]]]
["bitfinex-derivatives","BTCF0:USTF0",1763475520518,[[91448.0,0.04469],[91440.0,0.01499803],[91433.0,0.00016404],[91432.0,0.0128],[91428.0,0.3608]],[[91449.0,0.08393908],[91451.0,0.08559598],[91452.0,0.36096404],[91454.0,0.0718829],[91460.0,0.16269254]]]
["bitfinex-derivatives","BTCF0:USTF0",1763475546135,[[91450.0,0.04472404],[91440.0,0.01368],[91433.0,0.26424],[91431.0,0.01368],[91429.0,0.02924066]],[[91451.0,0.08478424],[91455.0,0.05899832],[91456.0,0.3608],[91460.0,0.00798],[91464.0,0.62504]]]
["bitfinex-derivatives","BTCF0:USTF0",1763475624574,[[91408.0,0.41765],[91406.0,0.00016413],[91400.0,0.01268],[91399.0,0.3608],[91389.0,0.1095426]],[[91409.0,0.002],[91410.0,0.00219803],[91425.0,0.01090408],[91430.0,0.1497346],[91431.0,0.26432]]]
["bitfinex-derivatives","BTCF0:USTF0",1763475649099,[[91445.0,0.04419],[91440.0,0.01302],[91439.0,0.3608],[91438.0,0.26428],[91432.0,0.01302]],[[91446.0,0.00027339],[91450.0,0.00219803],[91455.0,0.03928937],[91460.0,0.05899],[91467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763475683110,[[91406.0,0.04533351],[91404.0,0.01323],[91397.0,0.00016404],[91384.0,0.2642],[91378.0,0.3608]],[[91407.0,0.08285175],[91409.0,0.2642],[91410.0,0.09230303],[91412.0,0.3608],[91414.0,0.41967778]]]
["bitfinex-derivatives","BTCF0:USTF0",1763475772973,[[91399.0,0.03016],[91393.0,0.00116413],[91391.0,0.3608]],[[91400.0,0.08173302],[91408.0,0.27703],[91410.0,0.1199179],[91411.0,0.0787908],[91420.0,0.50477668]]]
["bitfinex-derivatives","BTCF0:USTF0",1763475794501,[[91428.0,0.03488],[91418.0,0.3608],[91414.0,0.26432],[91410.0,0.10968164],[91408.0,0.3608]],[[91429.0,0.04587404],[91430.0,0.00219803],[91432.0,0.43263456],[91440.0,0.01291]]]
["bitfinex-derivatives","BTCF0:USTF0",1763475870760,[[91546.0,0.29844],[91545.0,0.3608],[91537.0,0.3608],[91530.0,0.14943805],[91521.0,0.1093842]],[[91547.0,0.04512],[91550.0,0.08077199],[91553.0,0.01374],[91557.0,0.0106566],[91558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763475884272,[[91562.0,0.00016386],[91553.0,0.3608],[91552.0,0.26376],[91546.0,0.3608],[91530.0,0.14930344]],[[91563.0,0.04512],[91566.0,0.01378],[91568.0,0.03924279],[91571.0,0.3608],[91572.0,0.2081735]]]
["bitfinex-derivatives","BTCF0:USTF0",1763475949013,[[91685.0,0.68107],[91680.0,0.00219803],[91677.0,0.3608],[91676.0,0.00016366]],[[91694.0,0.05879479],[91700.0,0.3608],[91703.0,0.07844518],[91712.0,0.09803295],[91722.0,0.13724613]]]
["bitfinex-derivatives","BTCF0:USTF0",1763475970220,[[91736.0,0.04321],[91728.0,0.01329],[91723.0,0.3608],[91720.0,0.00219803],[91716.0,0.01329]],[[91737.0,0.3608],[91745.0,0.3608],[91746.0,0.03879645],[91749.0,0.264],[91751.0,0.15628307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763475988829,[[91790.0,0.00219803],[91780.0,0.26384],[91774.0,0.00016346],[91770.0,0.14890509],[91767.0,0.1221917]],[[91799.0,0.05819467],[91808.0,0.0775929],[91812.0,0.26384],[91817.0,0.09699113],[92073.0,43.4436]]]
["bitfinex-derivatives","BTCF0:USTF0",1763476045170,[[91726.0,0.04589255],[91710.0,0.625],[91701.0,0.3608],[91700.0,0.24912738],[91697.0,0.02915457]],[[91727.0,0.40307],[91730.0,0.0019307],[91737.0,0.3608],[91741.0,0.2642],[91750.0,0.24912738]]]
["bitfinex-derivatives","BTCF0:USTF0",1763476070883,[[91825.0,0.3608],[91823.0,0.1090258],[91820.0,0.2613254],[91819.0,0.05743389],[91817.0,0.3608]],[[91830.0,0.01414],[91835.0,0.00016342],[91840.0,0.01314],[91841.0,0.26824],[91846.0,0.0002722]]]
["bitfinex-derivatives","BTCF0:USTF0",1763476132415,[[91891.0,0.00016323],[91880.0,0.00999999],[91860.0,0.7762029],[91853.0,0.1089893],[91801.0,0.68012889]],[[91892.0,0.43144],[91895.0,0.26704],[91897.0,0.01985],[91901.0,0.1482429],[91908.0,0.05466]]]
["bitfinex-derivatives","BTCF0:USTF0",1763476159519,[[91869.0,0.06787],[91862.0,0.3608],[91861.0,0.01841],[91860.0,0.01230742],[91850.0,0.01841]],[[91870.0,3.583e-05],[91874.0,0.3608],[91875.0,0.32462446],[91884.0,0.07803768],[91893.0,0.0975471]]]
["bitfinex-derivatives","BTCF0:USTF0",1763476215063,[[91976.0,0.00016311],[91970.0,0.37299802],[91960.0,0.03318],[91952.0,0.3608],[91930.0,0.14826591]],[[91982.0,0.26992],[91983.0,0.3608],[91989.0,1.5],[91991.0,0.3608],[92000.0,0.61776]]]
["bitfinex-derivatives","BTCF0:USTF0",1763476237977,[[92001.0,0.3608],[92000.0,0.00999999],[91998.0,0.04329],[91980.0,0.02887933],[91968.0,0.2698]],[[92007.0,0.27000302],[92008.0,0.3608],[92016.0,0.3608],[92020.0,0.14826591],[92040.0,0.15911498]]]
["bitfinex-derivatives","BTCF0:USTF0",1763476258398,[[91880.0,0.01142802],[91872.0,0.04329],[91870.0,0.3608],[91857.0,0.36092025],[91830.0,0.06775866]],[[91885.0,0.63056],[91894.0,0.50906591],[91905.0,0.00016321],[91919.0,0.6176],[91930.0,0.00077]]]
["bitfinex-derivatives","BTCF0:USTF0",1763476306327,[[91586.0,0.11521],[91581.0,0.03411],[91579.0,0.4],[91572.0,0.3608],[91562.0,0.3608]],[[91587.0,0.00016377],[91588.0,1.77056],[91589.0,0.3608],[91602.0,0.3608],[91642.0,0.07779402]]]
["bitfinex-derivatives","BTCF0:USTF0",1763476329941,[[91753.0,0.00016349],[91739.0,0.63252],[91710.0,0.00999999]],[[91774.0,0.3608],[91778.0,0.3608],[91780.0,0.32451495],[91785.0,0.0864186],[91790.0,0.0100927]]]
["bitfinex-derivatives","BTCF0:USTF0",1763476367984,[[92111.0,0.3608],[92110.0,0.00219803],[92105.0,0.27292],[92099.0,0.3608],[92070.0,0.00999999]],[[92124.0,0.05719],[92127.0,0.3608],[92135.0,0.3608],[92150.0,0.32451495],[92151.0,0.05719]]]
["bitfinex-derivatives","BTCF0:USTF0",1763476393396,[[92231.0,0.3608],[92221.0,0.3608],[92194.0,0.02815397],[92188.0,0.03850577],[92181.0,0.05775866]],[[92262.0,0.3608],[92273.0,0.10836001],[92274.0,0.7608],[92286.0,0.0713109],[92290.0,0.39536406]]]
["bitfinex-derivatives","BTCF0:USTF0",1763476439716,[[92236.0,0.3608],[92231.0,0.0571135],[92226.0,0.3608],[92219.0,0.07607609],[92208.0,0.0963357]],[[92239.0,9.607e-05],[92240.0,0.00219803],[92247.0,0.27832],[92250.0,0.00016258],[92255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763476453732,[[92276.0,2.01e-06],[92271.0,0.3608],[92270.0,0.00219803],[92262.0,0.3608],[92250.0,0.32088404]],[[92283.0,0.3608],[92285.0,0.27804],[92290.0,0.00073267],[92291.0,0.3608],[92294.0,0.00016247]]]
["bitfinex-derivatives","BTCF0:USTF0",1763476473544,[[92096.0,0.3608],[92088.0,0.3608],[92070.0,0.42961934],[92042.0,0.1087684],[92031.0,0.02957845]],[[92100.0,0.00219803],[92123.0,1.5],[92124.0,0.00012044],[92125.0,0.08365],[92133.0,0.27772]]]
["bitfinex-derivatives","BTCF0:USTF0",1763476521273,[[92158.0,0.02978262],[92157.0,0.00016274],[92151.0,0.1086397],[92147.0,0.02858724],[92139.0,0.03811632]],[[92170.0,0.00219803],[92176.0,0.00016263],[92184.0,0.07125],[92202.0,0.27748],[92221.0,0.08628767]]]
["bitfinex-derivatives","BTCF0:USTF0",1763476534681,[[92163.0,0.02938945],[92161.0,0.00016274],[92158.0,0.02861651],[92150.0,0.03811632],[92142.0,0.05717449]],[[92180.0,0.00236077],[92196.0,0.07125],[92221.0,0.1999],[92222.0,0.07297],[92229.0,0.0877649]]]
["bitfinex-derivatives","BTCF0:USTF0",1763476586510,[[92211.0,0.0289417],[92210.0,0.32115661],[92207.0,0.02834742],[92200.0,0.03800843],[92199.0,0.00016274]],[[92265.0,0.08555258],[92290.0,0.32115661]]]
["bitfinex-derivatives","BTCF0:USTF0",1763476600219,[[92171.0,0.00016275],[92170.0,0.32115661]],[[92190.0,0.00016032],[92229.0,0.1999],[92250.0,0.00999999],[92254.0,0.07720787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763476651849,[[92475.0,0.00016227]],[[92493.0,0.00316227],[92510.0,0.01688517],[92523.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1763476672259,[[92440.0,0.00219803],[92439.0,0.3608],[92423.0,0.3608],[92410.0,0.00011401],[92403.0,0.27444]],[[92452.0,0.3608],[92455.0,0.00016218],[92461.0,0.3608],[92469.0,0.05729191],[92480.0,0.07638921]]]
["bitfinex-derivatives","BTCF0:USTF0",1763476719191,[[92310.0,0.00219803],[92306.0,0.3608],[92296.0,0.3608],[92290.0,0.31923317],[92260.0,0.00999999]],[[92323.0,0.3608],[92329.0,0.00013555],[92331.0,0.3608],[92370.0,0.00999999],[92377.0,0.05787533]]]
["bitfinex-derivatives","BTCF0:USTF0",1763476739705,[[92247.0,0.3608],[92240.0,0.00219803],[92238.0,0.3608],[92233.0,0.00016264],[92230.0,0.31923317]],[[92252.0,0.00016264],[92263.0,0.3608],[92272.0,0.3608],[92284.0,0.27228],[92286.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1763476755618,[[92386.0,7.334e-05],[92380.0,0.00219803],[92377.0,0.3608],[92368.0,0.3608],[92362.0,0.27212]],[[92391.0,0.3608],[92400.0,0.3608],[92404.0,1.50010843],[92436.0,0.27212],[92440.0,0.32923316]]]
["bitfinex-derivatives","BTCF0:USTF0",1763476813039,[[92211.0,0.3608],[92210.0,0.00200004],[92208.0,0.27212],[92206.0,0.00016264],[92204.0,0.1085777]],[[92220.0,0.00193066],[92223.0,0.3608],[92225.0,0.00016264],[92232.0,0.05267],[92240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763476823345,[[92267.0,0.00016264]],[[92271.0,0.1084991],[92283.0,0.3608],[92286.0,0.05337264],[92287.0,0.108481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763476867979,[[92282.0,0.2716],[92280.0,0.00219803],[92271.0,0.3608],[92269.0,0.108501],[92260.0,0.32159156]],[[92285.0,0.3608],[92290.0,0.00073267],[92291.0,0.1084757],[92296.0,0.3608],[92313.0,0.05124]]]
["bitfinex-derivatives","BTCF0:USTF0",1763476886490,[[92130.0,0.63328003],[92120.0,0.3608],[92110.0,0.05894429],[92105.0,0.1086938],[92100.0,0.39541003]],[[92140.0,0.00193067],[92149.0,0.3608],[92151.0,0.05123],[92160.0,0.3608],[92162.0,0.1086279]]]
["bitfinex-derivatives","BTCF0:USTF0",1763476906204,[[92086.0,0.00027149],[92081.0,0.3608],[92080.0,0.00100003],[92078.0,0.00016284],[92068.0,0.02854501]],[[92089.0,0.00010456],[92090.0,0.00193067],[92092.0,0.04782],[92097.0,0.00016284],[92102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763476950234,[[91951.0,0.2718],[91950.0,0.50952137],[91947.0,0.02859966],[91943.0,0.1088855],[91942.0,0.03762618]],[[91957.0,0.1088701],[91960.0,0.00219803],[91967.0,0.3608],[91968.0,0.04357],[91974.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763476970962,[[91766.0,0.00027243],[91737.0,0.3608],[91735.0,0.618],[91732.0,0.3608],[91730.0,0.32381565]],[[91780.0,0.04357],[91795.0,0.3608],[91796.0,0.3608],[91799.0,0.4],[91800.0,0.11125483]]]
["bitfinex-derivatives","BTCF0:USTF0",1763477014686,[[91689.0,0.3608],[91686.0,0.1091908],[91678.0,0.27684],[91677.0,0.3608],[91665.0,0.1092153]],[[91702.0,0.4699729],[91707.0,0.03884036],[91711.0,0.3608],[91712.0,0.05797256],[91721.0,0.07795836]]]
["bitfinex-derivatives","BTCF0:USTF0",1763477036098,[[91754.0,0.3608],[91751.0,0.27548],[91750.0,0.00073267],[91748.0,0.00016351]],[[91755.0,0.10891995],[91760.0,0.1091037],[91766.0,0.00027243],[91775.0,0.4698865],[91796.0,0.1090614]]]
["bitfinex-derivatives","BTCF0:USTF0",1763477085839,[[91520.0,0.00073267],[91511.0,0.00016387],[91499.0,0.3608]],[[91521.0,0.1093883],[91529.0,0.3608],[91530.0,0.00016387],[91532.0,0.1093758],[91537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763477101352,[[91504.0,0.37848972],[91500.0,0.043],[91497.0,0.27468],[91495.0,0.00016387],[91490.0,0.1094251]],[[91505.0,0.3608],[91514.0,0.00016387],[91559.0,0.1093432],[91570.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763477148695,[[91845.0,0.2736],[91833.0,0.3608],[91819.0,0.05866737],[91815.0,0.3608],[91810.0,0.08853171]],[[91849.0,0.1089983],[91850.0,0.00219803],[91851.0,0.3608],[91856.0,0.3608],[91861.0,0.1089836]]]
["bitfinex-derivatives","BTCF0:USTF0",1763477170712,[[91784.0,0.42651],[91773.0,0.3608],[91770.0,0.06571]],[[91785.0,0.1090736],[91804.0,0.469851]]]
["bitfinex-derivatives","BTCF0:USTF0",1763477184524,[[91719.0,0.2289],[91710.0,0.27344],[91702.0,0.00016357],[91701.0,0.07102],[91690.0,0.38895394]],[[91720.0,0.00219803],[91721.0,0.00016357],[91785.0,0.58421426]]]
["bitfinex-derivatives","BTCF0:USTF0",1763477240669,[[91608.0,0.06102],[91602.0,0.3608],[91600.0,0.14872234],[91599.0,0.25416],[91584.0,0.3608]],[[91614.0,0.3608],[91620.0,0.00219803],[91626.0,0.00014003],[91627.0,0.3608],[91630.0,0.2732]]]
["bitfinex-derivatives","BTCF0:USTF0",1763477263683,[[91583.0,0.3608],[91575.0,0.3608],[91564.0,0.05628],[91561.0,0.27328],[91560.0,0.25021425]],[[91590.0,0.00219803],[91599.0,0.27328],[91600.0,0.3608],[91608.0,0.3608],[91610.0,0.25021425]]]
["bitfinex-derivatives","BTCF0:USTF0",1763477312731,[[91708.0,0.3608],[91698.0,0.3608],[91681.0,0.27224],[91680.0,0.05408],[91669.0,0.05866737]],[[91717.0,0.3608],[91720.0,0.00219803],[91725.0,0.3608],[91728.0,0.27224],[91729.0,0.03884036]]]
["bitfinex-derivatives","BTCF0:USTF0",1763477335246,[[91768.0,0.16484],[91764.0,0.04809],[91759.0,0.6326],[91750.0,0.14898497],[91749.0,0.04809]],[[91769.0,0.0001631],[91778.0,0.3608],[91779.0,0.03884036],[91784.0,0.05797256],[91810.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763477385390,[[91662.0,0.2712],[91657.0,0.3608],[91653.0,1e-07],[91648.0,0.24948994],[91622.0,0.1092675]],[[91666.0,0.00014022],[91670.0,0.00219803],[91672.0,0.0001636],[91684.0,0.1091942],[91730.0,0.04884035]]]
["bitfinex-derivatives","BTCF0:USTF0",1763477403908,[[91597.0,0.27096],[91594.0,0.3608],[91580.0,0.24948994],[91574.0,0.39547311],[91571.0,0.07745687]],[[91598.0,0.2633164],[91599.0,0.04295],[91600.0,0.00219803],[91605.0,0.109288],[91607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763477418025,[[91608.0,0.36088249],[91603.0,0.3608]],[[91625.0,0.2632842],[91630.0,0.00073262],[91631.0,0.3608],[91633.0,0.1092554],[91637.0,0.04295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763477470142,[[91767.0,0.3608],[91760.0,0.27008],[91759.0,0.3608],[91758.0,0.14877448],[91752.0,0.03889328]],[[91768.0,0.0011635],[91770.0,0.00219803],[91789.0,0.04292],[91792.0,0.3608],[91806.0,0.5452471]]]
["bitfinex-derivatives","BTCF0:USTF0",1763477490957,[[91830.0,0.24878645],[91808.0,0.37794],[91804.0,0.03889328],[91799.0,0.3608],[91798.0,0.05786078]],[[91838.0,0.2451407],[91846.0,0.4698012],[91850.0,0.00219803],[91855.0,0.00016332],[91856.0,0.6539416]]]
["bitfinex-derivatives","BTCF0:USTF0",1763477537512,[[91525.0,0.00012732],[91511.0,0.3608],[91501.0,0.109412],[91497.0,0.04185],[91493.0,0.3608]],[[91526.0,0.23177229],[91527.0,0.3608],[91530.0,0.26972],[91538.0,0.4701688],[91566.0,0.1093351]]]
["bitfinex-derivatives","BTCF0:USTF0",1763477559609,[[91450.0,0.00219803],[91446.0,0.00027339],[91444.0,0.3608],[91440.0,0.14966061],[91434.0,0.26968]],[[91452.0,0.1094708],[91453.0,0.00012229],[91456.0,0.26972],[91457.0,0.00016397],[91462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763477580210,[[91528.0,0.12994],[91527.0,0.00016388],[91523.0,0.3608],[91519.0,0.14966061],[91514.0,0.3608]],[[91529.0,0.1093787],[91530.0,0.00219803],[91536.0,0.1103705],[91537.0,0.001],[91546.0,0.00016388]]]
["bitfinex-derivatives","BTCF0:USTF0",1763477628439,[[91548.0,0.32674],[91544.0,0.3608],[91537.0,0.36096377],[91535.0,0.00013568],[91526.0,0.1093816]],[[91549.0,0.001],[91550.0,0.00131671],[91564.0,0.3608],[91585.0,0.26908],[91590.0,0.25012949]]]
["bitfinex-derivatives","BTCF0:USTF0",1763477648166,[[91490.0,0.00219803],[91471.0,0.26892],[91470.0,0.25012949],[91467.0,0.1094525],[91465.0,0.05786078]],[[91491.0,0.11559],[91493.0,0.1094217],[91503.0,0.00013568],[91505.0,0.26892],[91526.0,0.03884036]]]
["bitfinex-derivatives","BTCF0:USTF0",1763477693891,[[91620.0,0.00219803],[91619.0,0.3608],[91615.0,0.26844],[91612.0,9.857e-05],[91610.0,0.3244148]],[[91623.0,0.1092674],[91630.0,0.00073258],[91632.0,0.00016367],[91637.0,0.3608],[91643.0,0.1092432]]]
["bitfinex-derivatives","BTCF0:USTF0",1763477736030,[[91473.0,0.3608],[91470.0,0.00073267],[91464.0,9.781e-05],[91461.0,0.05786078],[91459.0,0.3608]],[[91474.0,0.1094443],[91486.0,0.00016396],[91487.0,0.109429],[91493.0,0.3608],[91497.0,0.1346175]]]
["bitfinex-derivatives","BTCF0:USTF0",1763477764531,[[91590.0,0.00073267],[91576.0,0.26868],[91570.0,0.39129725],[91561.0,0.16720058]],[[91600.0,0.00219803],[91602.0,0.02268],[91619.0,0.1092716],[91625.0,1.5],[91626.0,0.1092633]]]
["bitfinex-derivatives","BTCF0:USTF0",1763477777838,[[91570.0,0.12936],[91552.0,0.05786078],[91550.0,0.39074019],[91543.0,0.07745687],[91540.0,0.37079999]],[[91590.0,0.00219803],[91600.0,0.1092941],[91602.0,0.02268],[91608.0,0.54658606]]]
["bitfinex-derivatives","BTCF0:USTF0",1763477827463,[[91570.0,0.1502859],[91560.0,0.26844],[91553.0,0.14955323],[91550.0,0.07745687],[91549.0,0.1093546]],[[91599.0,0.02643],[91611.0,0.1092815],[91625.0,0.03884036],[91630.0,0.16723066],[91639.0,0.07795836]]]
["bitfinex-derivatives","BTCF0:USTF0",1763477841775,[[91690.0,0.00073267],[91670.0,0.3246294],[91667.0,0.26804],[91659.0,0.19520075],[91652.0,0.01768]],[[91691.0,0.0428],[91695.0,0.1091811],[91700.0,0.00010097],[91716.0,0.1091564],[91723.0,0.5457388]]]
["bitfinex-derivatives","BTCF0:USTF0",1763477860983,[[91627.0,0.00016376],[91612.0,0.26804],[91605.0,0.05694687],[91596.0,0.18675427],[91589.0,0.1095]],[[91639.0,0.002],[91640.0,0.00219803],[91650.0,0.1092343],[91652.0,0.02628],[91657.0,0.1092258]]]
["bitfinex-derivatives","BTCF0:USTF0",1763477915126,[[91561.0,0.00116385],[91560.0,0.00219803],[91545.0,0.268],[91542.0,0.109362],[91536.0,0.05802617]],[[91562.0,0.1860092],[91571.0,0.00012887],[91572.0,0.1093282],[91580.0,0.00016385],[91581.0,0.1093174]]]
["bitfinex-derivatives","BTCF0:USTF0",1763477932032,[[91549.0,0.04089],[91541.0,0.1093642],[91540.0,0.14981231],[91534.0,0.00016385],[91532.0,0.14441256]],[[91550.0,0.00219795],[91553.0,0.00016385],[91581.0,0.1093176],[91586.0,0.03884036],[91590.0,0.14907956]]]
["bitfinex-derivatives","BTCF0:USTF0",1763477990257,[[91451.0,0.0639],[91450.0,0.00073275],[91442.0,0.30896003],[91440.0,0.01851],[91430.0,0.1094965]],[[91452.0,0.00016405],[91467.0,0.1094535],[91479.0,0.1094387],[91488.0,0.1094282],[91491.0,0.1094245]]]
["bitfinex-derivatives","BTCF0:USTF0",1763478012562,[[91446.0,0.00016403],[91432.0,0.1962],[91430.0,0.25093386],[91426.0,0.01722],[91413.0,0.1095168]],[[91450.0,0.1094735],[91460.0,0.00219803],[91463.0,0.1094582],[91465.0,0.00016403],[91476.0,0.5472142]]]
["bitfinex-derivatives","BTCF0:USTF0",1763478056583,[[91470.0,0.00219803],[91469.0,0.00016394],[91460.0,0.14956482],[91458.0,0.05822796],[91450.0,0.2676]],[[91474.0,0.1094454],[91484.0,0.1094329],[91487.0,0.00016394],[91492.0,0.1094237],[91531.0,0.13368112]]]
["bitfinex-derivatives","BTCF0:USTF0",1763478077316,[[91480.0,0.14956482],[91476.0,0.01523],[91470.0,0.00219803],[91458.0,0.01523],[91451.0,0.00016403]],[[91510.0,0.03884036],[91512.0,0.04324],[91515.0,0.05797256],[91520.0,0.14956482],[91524.0,0.07795836]]]
["bitfinex-derivatives","BTCF0:USTF0",1763478126149,[[91470.0,0.0007327],[91463.0,0.00029521],[91450.0,0.25070621],[91440.0,0.01391],[91439.0,0.15344]],[[91474.0,0.1094455],[91480.0,0.00219799],[91481.0,0.00016392],[91488.0,0.1094285],[91493.0,0.5471126]]]
["bitfinex-derivatives","BTCF0:USTF0",1763478145871,[[91300.0,0.26409621],[91288.0,0.23544],[91284.0,0.08737538],[91280.0,0.02338999],[91279.0,0.1096783]],[[91313.0,0.1096385],[91340.0,0.1096058],[91341.0,0.548023],[91344.0,0.01046],[91347.0,0.5479847]]]
["bitfinex-derivatives","BTCF0:USTF0",1763478172681,[[91380.0,0.00219803],[91372.0,0.00016413],[91370.0,0.32665889],[91363.0,8.056e-05],[91361.0,0.15784]],[[91390.0,0.00016413],[91416.0,0.1233646],[91442.0,0.1233342],[91445.0,0.58624256],[91449.0,0.05797256]]]
["bitfinex-derivatives","BTCF0:USTF0",1763478208803,[[91231.0,0.00016442],[91230.0,0.00073266],[91220.0,0.15048742],[91217.0,0.1097529],[91212.0,0.12316]],[[91240.0,0.00219803],[91242.0,0.1097241],[91245.0,0.01389],[91250.0,0.00016442],[91260.0,0.15048742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763478227726,[[91350.0,0.00073266],[91335.0,0.00016421],[91310.0,0.32745573],[91301.0,0.05831238],[91300.0,0.01324]],[[91354.0,0.00016421],[91366.0,0.12373853],[91385.0,0.1095524],[91401.0,0.5476632]]]
["bitfinex-derivatives","BTCF0:USTF0",1763478277530,[[91066.0,0.06483],[91061.0,0.3608],[91058.0,0.01838],[91056.0,0.00012209],[91048.0,0.1099557]],[[91067.0,0.00016469],[91070.0,0.00219803],[91072.0,8.688e-05],[91077.0,0.1099224],[91082.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763478291545,[[91126.0,0.06483],[91124.0,0.01838],[91120.0,0.36153266],[91113.0,0.27132],[91111.0,0.00016469]],[[91144.0,0.3608],[91164.0,0.2712],[91167.0,0.1098138],[91175.0,0.03884036]]]
["bitfinex-derivatives","BTCF0:USTF0",1763478311558,[[91222.0,0.0001645],[91220.0,0.01971266],[91210.0,0.5115242],[91189.0,0.1097859],[91180.0,0.01898]],[[91224.0,0.1097446],[91233.0,0.4705338],[91240.0,1.50219803],[91241.0,0.3609645],[91247.0,0.5485878]]]
["bitfinex-derivatives","BTCF0:USTF0",1763478356991,[[91281.0,0.3608],[91275.0,0.27544],[91273.0,0.3608],[91259.0,0.00016427],[91233.0,0.1097335]],[[91290.0,0.01219802],[91293.0,0.109662],[91294.0,0.3608],[91304.0,0.3608],[91312.0,0.1096389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763478376814,[[91458.0,0.00016398],[91439.0,0.3608],[91432.0,0.00013025],[91430.0,0.3608],[91426.0,0.1095013]],[[91459.0,0.13741],[91462.0,0.1094601],[91469.0,0.3608],[91470.0,0.01219802],[91471.0,0.04234]]]
["bitfinex-derivatives","BTCF0:USTF0",1763478427526,[[91516.0,0.63264],[91509.0,0.03903204],[91508.0,0.01011828],[91507.0,0.00016387],[91505.0,0.05854541]],[[91525.0,0.1093845],[91530.0,0.00219803],[91543.0,0.3608],[91548.0,0.3608],[91553.0,0.1093514]]]
["bitfinex-derivatives","BTCF0:USTF0",1763478441141,[[91551.0,0.271],[91550.0,0.14953958],[91547.0,0.3608],[91533.0,0.1093736],[91524.0,0.05854541]],[[91560.0,0.00219803],[91566.0,0.00027303],[91580.0,0.03961],[91582.0,0.3608],[91586.0,0.01007407]]]
["bitfinex-derivatives","BTCF0:USTF0",1763478492010,[[91580.0,0.00200007],[91576.0,0.00016376],[91570.0,0.88034536],[91568.0,0.08826729],[91565.0,0.1093354]],[[91584.0,0.3608],[91589.0,7.775e-05],[91590.0,0.00093063],[91593.0,0.3608],[91594.0,0.00016376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763478505916,[[91629.0,0.3608],[91628.0,0.00016369],[91620.0,0.63144],[91610.0,0.1092808],[91595.0,0.01025885]],[[91640.0,0.00219803],[91646.0,0.36096369],[91650.0,0.1522848],[91661.0,0.3608],[91668.0,0.2706]]]
["bitfinex-derivatives","BTCF0:USTF0",1763478526021,[[91734.0,0.3608],[91722.0,0.27004],[91721.0,0.3608],[91704.0,0.10906433],[91700.0,0.39062549]],[[91750.0,0.3608],[91760.0,0.3608],[91774.0,0.1090872],[91780.0,0.04727],[91817.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763478575786,[[91800.0,0.06675803],[91790.0,0.6848502],[91785.0,0.1090636],[91781.0,0.63016],[91778.0,0.0001635]],[[91816.0,0.1090286],[91818.0,0.3608],[91825.0,0.3608],[91838.0,0.109002],[91868.0,0.1089663]]]
["bitfinex-derivatives","BTCF0:USTF0",1763478588592,[[91800.0,0.65850287],[91794.0,0.08755279],[91783.0,0.3608],[91775.0,0.46995877],[91761.0,0.01036123]],[[91802.0,0.1090454],[91808.0,0.3608],[91814.0,0.3608],[91819.0,0.1090251],[91820.0,0.00146535]]]
["bitfinex-derivatives","BTCF0:USTF0",1763478639929,[[92017.0,0.62984],[92009.0,0.3608],[92002.0,0.08898996],[92000.0,0.38825462],[91969.0,0.06733523]],[[92030.0,0.00219803],[92038.0,0.3608],[92043.0,0.06677],[92047.0,0.3608],[92054.0,0.1087461]]]
["bitfinex-derivatives","BTCF0:USTF0",1763478662135,[[91884.0,0.26964],[91879.0,0.32300649],[91875.0,0.06605],[91873.0,0.3608],[91865.0,0.1089691]],[[91886.0,0.3608],[91889.0,8.599e-05],[91890.0,0.00219803],[91894.0,0.3608],[91895.0,0.1089349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763478706366,[[91709.0,0.3608],[91701.0,0.1091638],[91698.0,0.3608],[91662.0,1.22434833],[91656.0,0.109217]],[[91738.0,0.109121],[91739.0,0.7608],[91740.0,0.0019307],[91746.0,0.27044],[91747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763478727570,[[91751.0,0.2702],[91750.0,0.0006858],[91748.0,0.00016353],[91747.0,0.3608],[91732.0,0.1091266]],[[91760.0,0.00219803],[91765.0,0.00013829],[91766.0,0.00027243],[91767.0,0.00016353],[91768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763478771393,[[91754.0,0.3608],[91750.0,0.0006858],[91747.0,0.3608],[91746.0,0.26944],[91745.0,0.24868049]],[[91755.0,0.21435],[91756.0,0.1090992],[91763.0,0.3608],[91770.0,0.3297],[91771.0,0.469882]]]
["bitfinex-derivatives","BTCF0:USTF0",1763478792508,[[91960.0,0.00219803],[91951.0,0.5094359],[91946.0,0.26932],[91942.0,0.3608],[91938.0,0.05729]],[[91961.0,0.18548],[91967.0,0.1088489],[91975.0,0.3608],[91978.0,0.26932]]]
["bitfinex-derivatives","BTCF0:USTF0",1763478812110,[[92030.0,0.00219803],[92026.0,0.3608],[92023.0,0.00016297],[92020.0,0.3608],[91992.0,0.12032631]],[[92033.0,0.1956607],[92041.0,0.4695624],[92050.0,0.1087517],[92051.0,0.9045491],[92055.0,0.26876]]]
["bitfinex-derivatives","BTCF0:USTF0",1763478857951,[[92227.0,0.3608],[92224.0,0.08786506],[92220.0,0.2684],[92219.0,0.3608]],[[92229.0,0.00016196],[92238.0,0.3608],[92240.0,0.00219803],[92242.0,0.1085253],[92252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763478877764,[[92090.0,0.10611],[92089.0,0.3608],[92087.0,0.00012083],[92081.0,0.27056],[92079.0,0.12034836]],[[92100.0,0.00219803],[92103.0,0.3608],[92109.0,0.1086807],[92111.0,0.3609628],[92228.0,0.09679181]]]
["bitfinex-derivatives","BTCF0:USTF0",1763478927495,[[92107.0,0.82533],[92099.0,0.3608],[92097.0,0.1086933],[92095.0,0.01128919],[92092.0,0.05959]],[[92110.0,0.00219803],[92117.0,0.1086701],[92126.0,0.3608],[92132.0,0.3608],[92138.0,0.1086456]]]
["bitfinex-derivatives","BTCF0:USTF0",1763478942304,[[92059.0,0.09756],[92057.0,0.3608],[92054.0,0.14767281],[92050.0,0.0001629],[92045.0,0.1087538]],[[92060.0,0.00219803],[92066.0,0.4696933],[92075.0,0.3608],[92081.0,0.26932],[92096.0,0.1086957]]]
["bitfinex-derivatives","BTCF0:USTF0",1763478962108,[[92179.0,0.91338],[92175.0,0.22344],[92167.0,0.01150447],[92160.0,0.33402282],[92159.0,0.1086201]],[[92189.0,1.5],[92195.0,0.1085784],[92212.0,0.18984],[92216.0,0.3608],[92220.0,0.05095]]]
["bitfinex-derivatives","BTCF0:USTF0",1763479007040,[[92067.0,0.03846972],[92060.0,0.38402786],[92046.0,0.43828987]],[[92071.0,0.108724],[92080.0,0.36299803],[92086.0,0.00016287],[92088.0,0.1087041],[92089.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763479027953,[[92090.0,0.00016287],[92088.0,0.3608],[92085.0,0.1477912],[92079.0,0.44590823],[92066.0,0.09686234]],[[92094.0,0.108697],[92100.0,0.00219803],[92102.0,0.3608],[92109.0,0.00016287],[92110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763479070394,[[92097.0,0.3608],[92096.0,0.03879232],[92091.0,0.05792605],[92090.0,0.00219803],[92087.0,0.3608]],[[92101.0,0.10885166],[92111.0,0.2686],[92114.0,0.1086735],[92119.0,0.3608],[92122.0,0.1086647]]]
["bitfinex-derivatives","BTCF0:USTF0",1763479092507,[[92240.0,0.00219803],[92235.0,0.3608],[92227.0,0.3608],[92224.0,0.00016268],[92210.0,0.0289739]],[[92243.0,0.1085219],[92251.0,0.3608],[92254.0,0.26832],[92259.0,0.1085033],[92264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763479144347,[[92238.0,0.45766234],[92230.0,0.24659635],[92229.0,0.13541941]],[[92258.0,0.2536236],[92279.0,0.5423973],[92281.0,0.3608],[92283.0,0.02018]]]
["bitfinex-derivatives","BTCF0:USTF0",1763479158957,[[92350.0,0.00219803],[92346.0,0.14673979],[92343.0,0.3608],[92340.0,0.04244],[92337.0,0.08621049]],[[92354.0,0.1083917],[92359.0,0.3608],[92365.0,0.26756],[92369.0,0.3608],[92372.0,0.1083697]]]
["bitfinex-derivatives","BTCF0:USTF0",1763479206316,[[92439.0,0.00016222],[92434.0,0.01223289],[92432.0,0.3608],[92429.0,0.07723473],[92423.0,0.3608]],[[92441.0,0.06394],[92450.0,0.00219803],[92454.0,0.3608],[92466.0,0.1082599],[92467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763479224928,[[92685.0,0.7216],[92680.0,0.05169],[92678.0,0.00016183],[92674.0,0.3793757],[92664.0,0.05169]],[[92690.0,0.00764772],[92702.0,0.107985],[92703.0,1.5],[92721.0,0.3608],[92729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763479238025,[[92722.0,0.3608],[92720.0,0.00219803],[92717.0,0.00016175],[92714.0,0.3608],[92690.0,0.43146437]],[[92725.0,0.1079574],[92730.0,0.00073267],[92735.0,0.00016175],[92742.0,0.3608],[92746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763479287057,[[92810.0,0.00219803],[92802.0,0.3608],[92798.0,0.27316],[92797.0,0.1078729],[92795.0,0.3608]],[[92814.0,0.3608],[92823.0,0.3608],[92826.0,0.1078403],[92847.0,1.5019158],[92855.0,0.27312]]]
["bitfinex-derivatives","BTCF0:USTF0",1763479305767,[[92821.0,0.00016157],[92795.0,0.63344],[92793.0,0.01236641],[92790.0,0.31791742],[92787.0,0.03752162]],[[92822.0,0.1078444],[92831.0,0.36221043],[92839.0,0.3608],[92840.0,0.1078238],[92849.0,0.1078133]]]
["bitfinex-derivatives","BTCF0:USTF0",1763479348606,[[92680.0,0.00999999],[92671.0,0.09531234],[92670.0,0.00219803],[92669.0,0.4688219],[92665.0,0.3608]],[[92685.0,0.27924],[92694.0,0.3608],[92698.0,0.61212],[92700.0,0.1079865],[92703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763479367513,[[92719.0,0.3608],[92710.0,0.48964405]],[[92739.0,0.1079408],[92757.0,0.1079199],[92758.0,0.27824],[92769.0,0.1079066]]]
["bitfinex-derivatives","BTCF0:USTF0",1763479413937,[[92834.0,0.00016162],[92827.0,0.3608],[92826.0,0.1078394],[92819.0,0.3608],[92811.0,0.03764758]],[[92838.0,0.1078258],[92843.0,0.00016162],[92845.0,0.002],[92847.0,0.27592],[92859.0,0.1078016]]]
["bitfinex-derivatives","BTCF0:USTF0",1763479434055,[[92854.0,0.00011575],[92846.0,0.0001615],[92841.0,0.3608],[92833.0,0.3608],[92826.0,0.07904]],[[92855.0,0.2752],[92856.0,0.1078048],[92857.0,1.8608],[92859.0,0.1078016],[92860.0,0.0007326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763479455373,[[92827.0,0.3608],[92819.0,0.3608],[92818.0,0.0001616],[92817.0,0.02832614],[92815.0,9.439e-05]],[[92828.0,0.2269572],[92830.0,0.00073258],[92837.0,0.0001616],[92839.0,0.4686248],[92846.0,0.274]]]
["bitfinex-derivatives","BTCF0:USTF0",1763479480074,[[92708.0,0.06543],[92702.0,0.04112011],[92698.0,9.007e-05],[92682.0,0.19317195],[92659.0,0.108033]],[[92709.0,0.1079756],[92710.0,0.00219803],[92713.0,0.00016178],[92724.0,0.1079585],[92730.0,0.27296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763479518602,[[92719.0,0.1079636],[92709.0,0.3608],[92705.0,0.4],[92704.0,0.00116177],[92702.0,0.3608]],[[92735.0,0.3608],[92753.0,0.3608],[92774.0,0.5395045],[92775.0,0.05731681],[92785.0,0.07630837]]]
["bitfinex-derivatives","BTCF0:USTF0",1763479563520,[[92795.0,0.3608],[92792.0,0.00013711],[92787.0,0.0849222],[92785.0,0.3608],[92782.0,0.27272]],[[92800.0,0.00219803],[92805.0,0.00016156],[92812.0,0.1078569],[92815.0,0.3608],[92820.0,0.05856]]]
["bitfinex-derivatives","BTCF0:USTF0",1763479584237,[[92897.0,0.00016138],[92886.0,0.3608],[92880.0,0.38976],[92852.0,0.11605827],[92845.0,0.1078172]],[[92898.0,0.1077559],[92907.0,0.3608],[92910.0,0.00219803],[92915.0,0.3608],[92916.0,0.00016138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763479635166,[[92870.0,0.00016157],[92863.0,0.3608],[92860.0,0.01038468],[92858.0,0.08781691],[92857.0,0.27124]],[[92880.0,0.00219803],[92881.0,0.3608],[92884.0,0.002],[92888.0,0.3608],[92889.0,0.00016157]]]
["bitfinex-derivatives","BTCF0:USTF0",1763479650071,[[92940.0,0.00200002],[92939.0,0.27108],[92938.0,0.3608],[92930.0,0.3608],[92929.0,0.107719]],[[92945.0,0.00016139],[92947.0,0.1076994],[92950.0,0.36173067],[92969.0,0.63188],[92974.0,0.1076681]]]
["bitfinex-derivatives","BTCF0:USTF0",1763479670490,[[93038.0,0.3608],[93035.0,0.0858342],[93020.0,0.4230025],[93004.0,0.107633],[92995.0,0.1076425]],[[93039.0,0.1462],[93046.0,0.1075844],[93051.0,0.3638],[93054.0,0.1075756],[93058.0,0.04395]]]
["bitfinex-derivatives","BTCF0:USTF0",1763479724227,[[92744.0,6e-08],[92730.0,0.24326488],[92722.0,0.3608],[92719.0,0.087655],[92718.0,0.3608]],[[92745.0,0.4687234],[92754.0,0.10899724],[92755.0,0.3608],[92757.0,0.271],[92784.0,0.05721503]]]
["bitfinex-derivatives","BTCF0:USTF0",1763479740038,[[92765.0,0.14381],[92760.0,0.00219803],[92758.0,0.04144],[92754.0,0.24342656],[92751.0,0.271]],[[92766.0,0.1078991],[92770.0,0.00073267],[92773.0,0.36096168],[92778.0,0.107886],[92784.0,0.4686787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763479792465,[[92817.0,0.27028],[92815.0,0.3608],[92814.0,0.0001616],[92811.0,0.14551686],[92801.0,0.1078573]],[[92820.0,0.00219803],[92823.0,0.1078331],[92830.0,0.3608],[92835.0,0.1078199],[92836.0,0.27028]]]
["bitfinex-derivatives","BTCF0:USTF0",1763479807478,[[92848.0,0.00016159],[92840.0,0.14551686],[92836.0,0.27012],[92831.0,0.3608],[92816.0,0.3608]],[[92849.0,0.2353625],[92860.0,0.04006264],[92861.0,0.3608],[92864.0,0.1077851],[92865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763479858898,[[92769.0,1.1216],[92760.0,0.04057164],[92759.0,0.1079063],[92754.0,0.08680198]],[[92834.0,0.1078201]]]
["bitfinex-derivatives","BTCF0:USTF0",1763479877404,[[92817.0,0.3608],[92815.0,0.3608],[92805.0,0.00016164]],[[92838.0,0.3608],[92851.0,0.3608],[92870.0,0.1077788],[92875.0,0.09570503],[92880.0,0.0099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763479891313,[[92726.0,0.6694],[92723.0,0.3608],[92722.0,0.3608],[92721.0,0.08474343],[92720.0,0.00219803]],[[92754.0,0.107913],[92755.0,0.3608],[92764.0,0.3608],[92781.0,0.1078821],[92800.0,0.0099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763479940547,[[92900.0,0.00219803],[92897.0,0.00016148]],[[92923.0,1.5],[92941.0,0.107696],[92946.0,0.5384513],[92948.0,0.26884]]]
["bitfinex-derivatives","BTCF0:USTF0",1763479963665,[[93010.0,0.00219803],[93008.0,0.0001613],[92989.0,0.02932],[92987.0,0.19410575],[92984.0,0.26606305]],[[93013.0,0.1076129],[93024.0,1.5],[93032.0,0.1075909],[93043.0,0.1075788],[93046.0,0.53814329]]]
["bitfinex-derivatives","BTCF0:USTF0",1763480009792,[[92972.0,0.00016128],[92970.0,0.00219803],[92962.0,0.05647509],[92960.0,0.14473641],[92953.0,0.07507339]],[[92973.0,0.04163],[92974.0,0.1076575],[92983.0,0.1076473],[92990.0,0.1076385],[92991.0,0.00016128]]]
["bitfinex-derivatives","BTCF0:USTF0",1763480029898,[[92799.0,0.00016163],[92780.0,0.14473641],[92762.0,0.1079026],[92760.0,0.30973641],[92740.0,0.7290081]],[[92800.0,0.1078588],[92816.0,9.725e-05],[92817.0,1.5],[92818.0,0.10800013],[92819.0,0.5391862]]]
["bitfinex-derivatives","BTCF0:USTF0",1763480075324,[[92640.0,0.00219803],[92620.0,0.51166774],[92617.0,0.3608],[92610.0,0.38306],[92595.0,0.05631464]],[[92644.0,0.1080415],[92647.0,0.3608],[92656.0,0.3608],[92670.0,0.3760105],[92674.0,0.1080057]]]
["bitfinex-derivatives","BTCF0:USTF0",1763480096131,[[92526.0,0.0002702],[92496.0,9.2e-05],[92471.0,0.09440993],[92454.0,0.13017433],[92450.0,0.1082666]],[[92529.0,0.1081747],[92530.0,0.72388787],[92539.0,0.00016211],[92540.0,0.00999991],[92547.0,0.1081546]]]
["bitfinex-derivatives","BTCF0:USTF0",1763480115050,[[92541.0,0.26816],[92540.0,0.24544041],[92530.0,0.1081729],[92526.0,0.3608],[92525.0,0.05634968]],[[92547.0,0.3608],[92550.0,0.01119794],[92553.0,0.1081477],[92554.0,0.00016211],[92555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763480159478,[[92519.0,0.38054],[92518.0,0.1081871],[92510.0,0.14618647],[92508.0,0.3608],[92504.0,0.10836492]],[[92520.0,0.00219803],[92525.0,0.3608],[92535.0,0.3608],[92541.0,0.1081608],[92600.0,0.01071492]]]
["bitfinex-derivatives","BTCF0:USTF0",1763480177892,[[92561.0,0.26808],[92550.0,0.0768807],[92540.0,0.14618647],[92534.0,0.45520993],[92529.0,0.3608]],[[92562.0,0.47412],[92566.0,0.1081316],[92568.0,0.03439],[92570.0,0.01219794],[92571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763480225523,[[92590.0,0.00073267],[92582.0,0.3608],[92580.0,0.04],[92576.0,0.07595733],[92573.0,0.3608]],[[92592.0,0.1081009],[92596.0,0.3608],[92600.0,0.00219803],[92605.0,0.3608],[92606.0,0.00043198]]]
["bitfinex-derivatives","BTCF0:USTF0",1763480245623,[[92650.0,0.00219803],[92648.0,0.0955074],[92647.0,0.3608],[92645.0,0.2674],[92640.0,0.14575155]],[[92653.0,0.1080297],[92654.0,0.001],[92664.0,0.3608],[92666.0,0.00016184],[92667.0,0.108014]]]
["bitfinex-derivatives","BTCF0:USTF0",1763480303274,[[92774.0,0.00016166],[92749.0,0.3608],[92741.0,0.3608],[92739.0,0.05600075],[92730.0,0.11281733]],[[92775.0,0.6096576],[92781.0,0.1078807],[92783.0,0.001],[92786.0,0.3608],[92787.0,0.00016175]]]
["bitfinex-derivatives","BTCF0:USTF0",1763480318575,[[92779.0,0.00016166],[92776.0,0.3608],[92772.0,0.26656],[92771.0,0.08800266],[92768.0,0.03757812]],[[92780.0,0.1078818],[92789.0,0.3608],[92790.0,0.1078706],[92797.0,0.1078626],[92820.0,0.24370532]]]
["bitfinex-derivatives","BTCF0:USTF0",1763480339299,[[92835.0,0.14318],[92830.0,0.00073267],[92829.0,0.2662],[92826.0,0.45779182],[92822.0,0.14528832]],[[92836.0,0.00016127],[92838.0,0.1078154],[92840.0,0.00219803],[92842.0,0.3608],[92857.0,0.4685927]]]
["bitfinex-derivatives","BTCF0:USTF0",1763480395031,[[92879.0,0.48144],[92875.0,0.26568],[92874.0,0.10793327],[92872.0,0.03781],[92871.0,0.3608]],[[92880.0,0.004],[92888.0,0.1077569],[92894.0,0.3608],[92900.0,0.1077429],[92908.0,0.26564]]]
["bitfinex-derivatives","BTCF0:USTF0",1763480438576,[[92770.0,0.00016167],[92760.0,0.276594],[92758.0,0.04871873],[92754.0,0.05586793],[92748.0,0.08647096]],[[92771.0,0.35608083],[92772.0,0.107892],[92774.0,0.62628],[92784.0,0.1078782],[92791.0,0.1078695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763480464379,[[92863.0,0.10597],[92862.0,0.03066],[92854.0,0.3608],[92853.0,0.00016157],[92850.0,0.03066]],[[92864.0,0.1077853],[92870.0,0.36299803],[92880.0,1.6077663],[92881.0,0.3608],[92891.0,0.08652742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763480480188,[[92781.0,0.10597],[92773.0,0.3608],[92772.0,0.29582],[92770.0,0.351557],[92766.0,0.05641262]],[[92786.0,0.3608],[92789.0,0.1078721],[92800.0,0.26516],[92804.0,0.3608],[92809.0,0.1078492]]]
["bitfinex-derivatives","BTCF0:USTF0",1763480535130,[[92931.0,0.09782],[92930.0,0.00219803],[92923.0,0.3608],[92922.0,0.14502672]],[[92932.0,0.3608],[92934.0,0.1077038],[92940.0,0.4684968],[92946.0,0.26436],[92947.0,0.1076885]]]
["bitfinex-derivatives","BTCF0:USTF0",1763480556543,[[92878.0,0.00016146],[92871.0,0.01194432],[92863.0,0.07504169],[92860.0,0.5072396],[92859.0,0.3608]],[[92879.0,0.3608],[92880.0,0.00219803],[92881.0,0.1077647],[92890.0,0.1077543],[92892.0,0.26424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763480610484,[[92794.0,0.01190805],[92785.0,0.05644224],[92784.0,0.00011421],[92775.0,0.09681169],[92760.0,0.02177]],[[92795.0,0.1817346],[92802.0,0.3608],[92804.0,0.00016165],[92807.0,0.2157018],[92815.0,0.26404]]]
["bitfinex-derivatives","BTCF0:USTF0",1763480630709,[[92735.0,0.07171],[92734.0,0.3608],[92733.0,0.26404],[92726.0,0.01293698],[92725.0,0.1079454]],[[92736.0,0.00016174],[92743.0,6.388e-05],[92746.0,0.1079219],[92756.0,0.62484],[92765.0,0.1078995]]]
["bitfinex-derivatives","BTCF0:USTF0",1763480646216,[[92646.0,0.00026985],[92642.0,0.3608],[92633.0,0.3608],[92626.0,0.05633587],[92616.0,0.07504169]],[[92647.0,0.1761569],[92650.0,0.00219803],[92651.0,0.3608],[92656.0,0.00016183],[92659.0,0.1080234]]]
["bitfinex-derivatives","BTCF0:USTF0",1763480700535,[[92744.0,0.08546476],[92736.0,0.264],[92721.0,0.3608],[92720.0,0.24421111],[92713.0,0.61168]],[[92745.0,0.1951228],[92752.0,0.02474],[92756.0,0.1079101],[92759.0,0.3608],[92760.0,0.00073264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763480721450,[[92689.0,0.03532],[92683.0,0.3608],[92680.0,0.26416],[92674.0,0.1080047],[92672.0,0.60501111]],[[92690.0,0.00073264],[92691.0,0.1079859],[92701.0,0.02474],[92704.0,0.3608],[92707.0,0.1079675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763480771101,[[92811.0,0.176486],[92805.0,0.44770087],[92800.0,0.00219803]],[[92812.0,0.00016164],[92840.0,0.1078126],[92843.0,0.3608],[92845.0,0.26396],[92847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763480791115,[[92778.0,0.44789879],[92777.0,0.2638],[92774.0,0.01124366],[92772.0,0.00016164],[92770.0,0.3608]],[[92779.0,0.03084],[92782.0,0.1078801],[92790.0,0.38123803],[92791.0,0.00016164],[92792.0,0.1078689]]]
["bitfinex-derivatives","BTCF0:USTF0",1763480811828,[[92834.0,0.00016164],[92826.0,0.3608],[92824.0,0.26372],[92818.0,0.3608],[92817.0,0.107838]],[[92835.0,0.1698281],[92836.0,0.3608],[92844.0,0.1260482],[92845.0,0.3608],[92850.0,0.1078017]]]
["bitfinex-derivatives","BTCF0:USTF0",1763480860065,[[92840.0,0.00219803],[92837.0,0.44653276],[92830.0,0.26356],[92826.0,0.3608],[92823.0,0.1078311]],[[92850.0,0.00073264],[92860.0,0.38373],[92866.0,0.3608],[92871.0,0.3713367],[92907.0,0.08820986]]]
["bitfinex-derivatives","BTCF0:USTF0",1763480893478,[[92733.0,0.08773442],[92724.0,0.3608],[92720.0,0.1079516],[92718.0,0.01285405],[92714.0,0.3608]],[[92741.0,0.43538],[92750.0,0.10864984],[92752.0,0.02362172],[92757.0,0.26368],[92758.0,0.1079077]]]
["bitfinex-derivatives","BTCF0:USTF0",1763480931110,[[92678.0,0.01280131],[92663.0,0.3608],[92652.0,0.3608],[92648.0,0.09321083],[92644.0,0.05907568]],[[92679.0,0.17582],[92680.0,0.02044],[92688.0,0.1079893],[92689.0,0.1079883],[92691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763480950315,[[92599.0,0.06587],[92595.0,0.1080975],[92590.0,0.4617722],[92588.0,0.26376],[92581.0,0.36096199]],[[92600.0,0.00219803],[92609.0,0.3608],[92610.0,0.00016199],[92615.0,0.1080746],[92617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763481003352,[[92690.0,0.35231041],[92689.0,0.37454925],[92680.0,0.14555463],[92679.0,0.3608],[92677.0,0.1080009]],[[92691.0,0.05923],[92697.0,0.1079788],[92700.0,0.01679],[92706.0,0.3608],[92708.0,0.00016181]]]
["bitfinex-derivatives","BTCF0:USTF0",1763481016855,[[92552.0,0.3608],[92545.0,0.26372]],[[92570.0,0.00119803],[92582.0,0.3608],[92589.0,0.3608],[92610.0,0.14555463],[92619.0,0.5403513]]]
["bitfinex-derivatives","BTCF0:USTF0",1763481037682,[[92497.0,0.3608],[92495.0,0.1082141],[92490.0,0.01658125],[92480.0,0.61458593],[92477.0,0.07415139]],[[92500.0,0.00119803],[92509.0,0.3608],[92517.0,0.36096208],[92520.0,0.28026],[92521.0,0.1081842]]]
["bitfinex-derivatives","BTCF0:USTF0",1763481092425,[[92625.0,0.26352],[92620.0,0.24502435],[92615.0,0.43605697],[92611.0,0.4490152],[92606.0,0.09348079]],[[92628.0,0.1080592],[92638.0,0.1080478],[92639.0,0.3608],[92640.0,0.36299803],[92644.0,0.108041]]]
["bitfinex-derivatives","BTCF0:USTF0",1763481110043,[[92746.0,0.045],[92740.0,0.14575319],[92739.0,0.2634],[92738.0,0.3608],[92736.0,0.1213422]],[[92750.0,0.00219803],[92754.0,0.3608],[92761.0,0.1079051],[92763.0,0.3608],[92771.0,0.2634]]]
["bitfinex-derivatives","BTCF0:USTF0",1763481159887,[[92963.0,0.3608],[92960.0,0.07525697],[92946.0,0.3608],[92930.0,0.85173104],[92905.0,0.09321083]],[[92964.0,0.04296],[92972.0,0.1076595],[92976.0,0.4],[92977.0,0.3608],[92980.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1763481174205,[[92973.0,0.66811],[92972.0,0.1076585],[92970.0,0.00219803],[92967.0,0.01393],[92965.0,0.3608]],[[92974.0,0.00016074],[92985.0,0.1076453],[92995.0,0.3608],[92999.0,0.107629],[93003.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763481232244,[[92871.0,0.03087],[92870.0,0.00219803],[92866.0,0.03745852],[92864.0,0.01667],[92863.0,0.36096151]],[[92872.0,0.10788585],[92876.0,0.3608],[92880.0,1.6077661],[92881.0,0.00016151],[92884.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763481254443,[[92867.0,0.3608],[92866.0,0.07537956],[92860.0,0.01417964],[92858.0,0.3608],[92856.0,0.4635141]],[[92876.0,0.02766],[92880.0,0.01826],[92883.0,0.62376151],[92890.0,0.14518796],[92891.0,0.1077542]]]
["bitfinex-derivatives","BTCF0:USTF0",1763481305988,[[93030.0,0.00219803],[93027.0,0.05630463],[93021.0,0.46214079],[93019.0,0.107604],[93017.0,0.07498151]],[[93031.0,0.05636],[93033.0,0.3608],[93034.0,0.26312],[93040.0,0.00010687],[93049.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763481327694,[[93000.0,0.01482],[92990.0,0.00219803],[92988.0,0.3608],[92987.0,0.07556359],[92986.0,0.1076423]],[[93001.0,0.10778722],[93004.0,0.3608],[93005.0,0.2628],[93010.0,0.3608],[93011.0,0.1076151]]]
["bitfinex-derivatives","BTCF0:USTF0",1763481344703,[[93030.0,0.0735206],[93025.0,0.3608],[93023.0,0.1075997],[93021.0,0.07541389],[93020.0,0.15767179]],[[93034.0,0.10761805],[93041.0,0.3608],[93045.0,0.3608],[93050.0,0.26244],[93080.0,0.14461543]]]
["bitfinex-derivatives","BTCF0:USTF0",1763481400440,[[93010.0,0.06178803],[93005.0,0.16394975],[93001.0,0.00016132],[93000.0,0.10637399],[92999.0,0.14461543]],[[93011.0,0.001],[93023.0,0.3608],[93033.0,0.1075896],[93035.0,0.3608],[93040.0,0.14461543]]]
["bitfinex-derivatives","BTCF0:USTF0",1763481424565,[[92941.0,0.00016132],[92933.0,0.01260503],[92932.0,0.37691],[92930.0,0.03745193],[92925.0,0.07440885]],[[92942.0,0.110974],[92947.0,0.3608],[92948.0,0.26252],[92949.0,0.1076862],[92951.0,1.50024343]]]
["bitfinex-derivatives","BTCF0:USTF0",1763481473821,[[92998.0,0.05129],[92995.0,0.3608],[92994.0,0.03751939],[92990.0,0.05629915],[92988.0,0.01469]],[[92999.0,0.1076283],[93007.0,0.1076196],[93009.0,0.6232],[93016.0,0.107609],[93020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763481495932,[[92960.0,0.00219803],[92957.0,0.3608],[92956.0,0.05650149],[92947.0,0.33763137],[92940.0,0.37345669]],[[92961.0,0.00258],[92962.0,0.10783332],[92966.0,0.3608],[92968.0,0.2624],[92973.0,0.1076585]]]
["bitfinex-derivatives","BTCF0:USTF0",1763481517654,[[92960.0,0.00219803],[92953.0,0.03779862],[92951.0,0.00016141],[92950.0,0.01358],[92945.0,0.3608]],[[92961.0,0.370032],[92966.0,0.3608],[92970.0,0.10782381],[92976.0,0.107655],[92980.0,0.14478016]]]
["bitfinex-derivatives","BTCF0:USTF0",1763481574702,[[92977.0,0.40557],[92976.0,0.01391],[92973.0,0.0567335],[92968.0,0.3608],[92967.0,0.1076641]],[[92978.0,0.10781362],[92983.0,0.26196],[92991.0,0.1076379],[92997.0,0.4684304],[93016.0,0.544762]]]
["bitfinex-derivatives","BTCF0:USTF0",1763481602608,[[92928.0,0.05963],[92920.0,0.1077193],[92919.0,0.26212141],[92918.0,0.3608],[92907.0,0.3608]],[[92929.0,0.000101],[92937.0,1.6077008],[92938.0,0.26208141],[92950.0,0.3608],[92971.0,0.1076608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763481658538,[[93002.0,0.04352],[93000.0,0.01595803],[92996.0,0.1076305],[92995.0,0.07573062],[92994.0,0.3608]],[[93003.0,0.0001613],[93005.0,0.1076219],[93006.0,0.3608],[93007.0,0.26164],[93015.0,0.1076099]]]
["bitfinex-derivatives","BTCF0:USTF0",1763481680349,[[92911.0,0.06868742],[92910.0,0.36135944],[92902.0,0.1077396],[92900.0,0.3608],[92897.0,0.00013157]],[[92912.0,9.574e-05],[92916.0,0.1077245],[92918.0,0.26164],[92921.0,0.3608],[92934.0,0.1077044]]]
["bitfinex-derivatives","BTCF0:USTF0",1763481732684,[[92790.0,0.00219803],[92786.0,0.3608],[92785.0,0.03785135],[92781.0,0.00016171],[92780.0,0.20199691]],[[92791.0,0.04379233],[92797.0,0.107863],[92800.0,0.00016171],[92809.0,0.26212],[92814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763481747592,[[92790.0,0.07826753],[92787.0,0.1078729],[92784.0,0.3608],[92781.0,0.09492575],[92775.0,0.26212]],[[92796.0,0.3608],[92797.0,0.00104142],[92799.0,0.00016163],[92805.0,0.26212],[92820.0,0.01296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763481799636,[[92695.0,0.04425],[92693.0,0.1079833],[92690.0,0.00055944],[92689.0,0.3608],[92688.0,0.01281]],[[92696.0,1.5],[92700.0,0.00219803],[92704.0,0.3608],[92728.0,0.1079438],[92760.0,0.05785894]]]
["bitfinex-derivatives","BTCF0:USTF0",1763481820844,[[92726.0,0.3608],[92722.0,0.03819397],[92717.0,0.41808533],[92710.0,0.1079637],[92696.0,0.09503174]],[[92727.0,0.37134573],[92739.0,0.3608],[92741.0,0.107928],[92744.0,0.001],[92747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763481854975,[[92823.0,4e-08],[92816.0,0.3608],[92811.0,0.3608],[92808.0,0.01652],[92802.0,0.08747309]],[[92824.0,0.1522512],[92828.0,0.62352],[92832.0,0.1078219],[92836.0,0.3608],[92840.0,0.14542983]]]
["bitfinex-derivatives","BTCF0:USTF0",1763481892988,[[92763.0,0.06246],[92761.0,0.3608],[92760.0,0.01892944],[92753.0,0.3608]],[[92764.0,0.00016173],[92765.0,0.1079006],[92779.0,0.1078842],[92780.0,0.3608],[92785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763481909210,[[92801.0,0.11716914],[92800.0,0.00016164],[92798.0,0.3608],[92790.0,0.24394096],[92788.0,0.3608]],[[92802.0,0.1078566],[92810.0,0.00219803],[92811.0,0.1078462],[92814.0,0.3608],[92819.0,0.00010631]]]
["bitfinex-derivatives","BTCF0:USTF0",1763481965052,[[92640.0,0.00219803],[92631.0,0.00016191],[92625.0,0.1381926],[92610.0,0.0165],[92605.0,0.162015]],[[92641.0,0.46939631],[92646.0,0.26284],[92650.0,0.36096191],[92655.0,0.03086],[92660.0,0.1080229]]]
["bitfinex-derivatives","BTCF0:USTF0",1763481986974,[[92620.0,0.01541791],[92617.0,0.1080718],[92615.0,0.0856616],[92611.0,0.00016191],[92610.0,0.14573778]],[[92621.0,0.09778],[92624.0,0.02908],[92627.0,0.3608],[92628.0,0.1080592],[92629.0,0.26268]]]
["bitfinex-derivatives","BTCF0:USTF0",1763482039808,[[92964.0,0.4691],[92960.0,0.00073006],[92958.0,0.01209116],[92955.0,0.00016134],[92953.0,0.3608]],[[92965.0,0.1076679],[92982.0,0.3608],[92984.0,0.1076459],[92991.0,0.3608],[92994.0,0.5381745]]]
["bitfinex-derivatives","BTCF0:USTF0",1763482061822,[[92980.0,0.24430454],[92979.0,0.36096134],[92977.0,0.08456192],[92950.0,0.84257234],[92931.0,0.09580134]],[[92990.0,0.42906803],[92992.0,0.04174],[92998.0,0.3608],[93028.0,0.03857512],[93030.0,0.24430454]]]
["bitfinex-derivatives","BTCF0:USTF0",1763482117259,[[93157.0,0.1496348],[93148.0,0.37260801],[93146.0,0.08384109],[93140.0,0.50558911],[93139.0,0.02834857]],[[93158.0,0.1084445],[93159.0,0.3608],[93160.0,0.00219803],[93168.0,0.62372],[93171.0,0.10743]]]
["bitfinex-derivatives","BTCF0:USTF0",1763482139181,[[93156.0,0.3608],[93148.0,0.0765303],[93139.0,0.3608],[93131.0,0.107475],[93128.0,0.13304444]],[[93159.0,0.14687],[93160.0,0.10964023],[93165.0,0.04236],[93166.0,0.3608],[93171.0,0.3702304]]]
["bitfinex-derivatives","BTCF0:USTF0",1763482160790,[[93096.0,0.00016106],[93080.0,0.24162759],[93078.0,0.3608]],[[93097.0,0.40971],[93099.0,0.1075126],[93100.0,0.00122065],[93103.0,0.3608],[93105.0,0.04236]]]
["bitfinex-derivatives","BTCF0:USTF0",1763482210432,[[93197.0,0.3608],[93195.0,0.07629964],[93194.0,0.14407214],[93189.0,0.3608],[93185.0,0.09580134]],[[93198.0,0.13845],[93199.0,0.1073972],[93200.0,0.00027298],[93204.0,0.04235],[93206.0,0.00026822]]]
["bitfinex-derivatives","BTCF0:USTF0",1763482229946,[[93143.0,0.08489249],[93140.0,0.01354953],[93135.0,0.00016096],[93133.0,0.50487214],[93132.0,0.07623573]],[[93148.0,0.1074561],[93150.0,0.3608],[93154.0,0.00016096],[93179.0,0.1074214],[93181.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763482286974,[[93234.0,0.13512],[93230.0,0.00219803],[93225.0,0.03865],[93223.0,0.26188],[93220.0,0.24190486]],[[93235.0,0.001],[93237.0,0.1073534],[93244.0,0.3608],[93245.0,0.26188],[93250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763482302987,[[93230.0,0.26395803],[93221.0,0.24206581],[93216.0,0.1073764],[93201.0,0.1073943],[93200.0,0.08859509]],[[93231.0,0.2351303],[93232.0,0.3608],[93239.0,0.1073511],[93240.0,0.03819095],[93241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763482327598,[[93196.0,0.06409],[93195.0,0.04372],[93192.0,0.0983913],[93189.0,0.26192],[93187.0,0.14394037]],[[93197.0,0.1073994],[93200.0,0.36299803],[93206.0,0.108389],[93210.0,0.26192],[93211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763482363217,[[93069.0,0.24273478],[93063.0,0.26208],[93062.0,0.3608],[93060.0,0.14394037],[93058.0,0.1075589]],[[93070.0,0.00219803],[93074.0,0.4683416],[93075.0,0.04798],[93082.0,0.3608],[93085.0,0.1075295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763482404333,[[93115.0,0.1074933],[93111.0,0.262],[93110.0,0.24193766],[93108.0,0.3608],[93099.0,0.3608]],[[93118.0,0.07042],[93120.0,0.00219803],[93127.0,0.3608],[93135.0,0.4034],[93140.0,0.262]]]
["bitfinex-derivatives","BTCF0:USTF0",1763482463672,[[93234.0,0.00016094],[93233.0,0.04415],[93220.0,0.14414711],[93219.0,0.08440235]],[[93235.0,0.47646],[93236.0,0.1073544],[93237.0,0.26156],[93240.0,0.03064],[93244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763482481400,[[93140.0,0.12254803],[93136.0,0.1438492],[93131.0,0.14414711],[93129.0,0.3608],[93122.0,0.00016102]],[[93145.0,0.3608],[93152.0,0.2618],[93154.0,0.3608],[93155.0,0.1074481],[93168.0,0.02625]]]
["bitfinex-derivatives","BTCF0:USTF0",1763482536255,[[93098.0,0.1061],[93097.0,0.1208385],[93081.0,0.1410122],[93080.0,0.50384249],[93073.0,0.3608]],[[93099.0,0.3608],[93100.0,0.00073267],[93110.0,0.3608],[93112.0,0.2624],[93122.0,0.107476]]]
["bitfinex-derivatives","BTCF0:USTF0",1763482553059,[[93097.0,0.0501429],[93095.0,0.1075059],[93089.0,0.01280566],[93088.0,0.00016112],[93087.0,0.1075148]],[[93098.0,0.62292],[93107.0,0.00016112],[93120.0,0.02611],[93125.0,0.1074724],[93129.0,0.03852523]]]
["bitfinex-derivatives","BTCF0:USTF0",1763482575162,[[93193.0,0.1073933],[93190.0,0.00219803],[93186.0,0.000161],[93183.0,0.107404],[93182.0,0.3608]],[[93194.0,0.68592],[93201.0,0.002],[93202.0,0.3628],[93205.0,0.000161]]]
["bitfinex-derivatives","BTCF0:USTF0",1763482631023,[[93328.0,0.00016071],[93323.0,0.3608],[93320.0,0.08612528],[93317.0,0.03814325],[93310.0,0.29809536]],[[93331.0,0.09661],[93343.0,0.1072211],[93344.0,0.38942],[93349.0,0.3608],[93351.0,0.1072121]]]
["bitfinex-derivatives","BTCF0:USTF0",1763482646034,[[93300.0,0.00219803],[93293.0,0.00016071],[93291.0,0.3608],[93290.0,0.1072819],[93289.0,0.03807032]],[[93301.0,0.10366],[93302.0,0.1072682],[93303.0,0.2618],[93309.0,0.3608],[93312.0,0.10741771]]]
["bitfinex-derivatives","BTCF0:USTF0",1763482698160,[[93362.0,0.00016071],[93353.0,0.3608],[93321.0,0.07643161],[93320.0,0.26074088],[93292.0,0.13397909]],[[93364.0,0.1071968],[93365.0,0.0483],[93370.0,0.002],[93373.0,0.26144],[93376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763482718383,[[93493.0,0.3608],[93476.0,0.3608],[93474.0,0.1070698],[93470.0,0.02839606],[93465.0,0.03786141]],[[93494.0,0.0894],[93500.0,0.107041],[93504.0,0.02898],[93509.0,0.3608],[93512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763482766206,[[93466.0,0.0567015],[93456.0,0.3608],[93453.0,0.07643161],[93439.0,0.1071096],[93435.0,0.2636]],[[93472.0,0.107073],[93478.0,0.2636],[93480.0,0.00200001],[93488.0,0.01795],[93490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763482785716,[[93525.0,0.7216],[93520.0,0.02873803],[93511.0,0.00016043],[93504.0,0.02654],[93491.0,0.26352]],[[93526.0,0.37055841],[93535.0,1.5],[93536.0,0.1070001],[93546.0,0.5349435],[93550.0,0.2517413]]]
["bitfinex-derivatives","BTCF0:USTF0",1763482840233,[[93511.0,0.5835],[93510.0,0.00219803],[93506.0,0.06534],[93501.0,0.3608]],[[93512.0,0.3689072],[93525.0,0.1070129],[93537.0,0.3608],[93541.0,0.05778785],[93553.0,0.68421047]]]
["bitfinex-derivatives","BTCF0:USTF0",1763482860061,[[93670.0,0.00219803],[93668.0,0.3608],[93665.0,0.1068513],[93660.0,0.50399654],[93658.0,0.08380014]],[[93671.0,0.25024],[93673.0,0.26372],[93674.0,0.00015916],[93680.0,0.42903],[93686.0,0.00026685]]]
["bitfinex-derivatives","BTCF0:USTF0",1763482880369,[[93504.0,0.36090818]],[[93505.0,0.25024],[93510.0,0.07987],[93521.0,0.36089977],[93523.0,0.0001604],[93528.0,0.07987]]]
["bitfinex-derivatives","BTCF0:USTF0",1763482929597,[[93539.0,0.1069963],[93534.0,0.01103276],[93532.0,0.3608],[93530.0,0.23966145],[93529.0,0.1070075]],[[93540.0,0.07118],[93550.0,0.3608],[93553.0,0.1069808],[93558.0,0.3608],[93568.0,0.1069638]]]
["bitfinex-derivatives","BTCF0:USTF0",1763482952308,[[93581.0,0.19111855],[93580.0,0.00219803],[93577.0,0.7216],[93575.0,0.14330439],[93566.0,0.3690049]],[[93585.0,0.06285],[93594.0,0.00016031],[93595.0,0.3608],[93600.0,0.32494],[93615.0,0.1698501]]]
["bitfinex-derivatives","BTCF0:USTF0",1763483009750,[[93524.0,0.3608],[93521.0,0.00016032],[93518.0,0.1070202],[93510.0,0.2395318],[93508.0,0.26188]],[[93525.0,0.24405],[93527.0,0.1070111],[93534.0,0.26184],[93538.0,0.4677986],[93560.0,0.24953179]]]
["bitfinex-derivatives","BTCF0:USTF0",1763483026951,[[93523.0,0.00016041],[93512.0,9.555e-05],[93510.0,0.2395318],[93507.0,0.1070326],[93505.0,0.3608]],[[93524.0,0.18713],[93526.0,0.3688912],[93531.0,0.3608],[93534.0,0.4678031],[93548.0,0.5918509]]]
["bitfinex-derivatives","BTCF0:USTF0",1763483048964,[[93595.0,0.3608],[93590.0,0.2395318],[93587.0,0.00016032],[93586.0,0.26168],[93556.0,0.6418567]],[[93596.0,0.18522],[93600.0,0.00219803],[93604.0,0.3608],[93606.0,0.00016032],[93616.0,0.1069089]]]
["bitfinex-derivatives","BTCF0:USTF0",1763483102388,[[93549.0,0.14764],[93548.0,0.04212],[93547.0,0.106986],[93540.0,0.14285483],[93534.0,0.40292]],[[93550.0,0.36299803],[93553.0,0.1069805],[93554.0,0.3608],[93574.0,0.1203369],[93577.0,0.1069532]]]
["bitfinex-derivatives","BTCF0:USTF0",1763483125702,[[93531.0,0.00011126],[93522.0,0.00016031],[93514.0,0.107024],[93510.0,0.04068],[93502.0,0.3608]],[[93532.0,0.8595142],[93541.0,0.00016031],[93543.0,0.1069923],[93550.0,0.4677836],[93555.0,0.02544]]]
["bitfinex-derivatives","BTCF0:USTF0",1763483185947,[[93629.0,0.10939],[93626.0,0.03242],[93625.0,0.3608],[93620.0,0.14305254],[93618.0,0.01036248]],[[93630.0,0.00072968],[93632.0,0.2612],[93641.0,0.3608],[93646.0,0.00026696],[93652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763483202757,[[93558.0,0.00012607],[93551.0,0.00016028],[93545.0,0.02813669],[93542.0,0.3608],[93540.0,0.14305254]],[[93559.0,0.09798],[93560.0,0.10770188],[93561.0,0.261],[93562.0,0.1069699],[93563.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1763483258700,[[93618.0,0.02568],[93614.0,0.3608],[93608.0,0.26068],[93606.0,0.3608],[93600.0,0.26802006]],[[93627.0,0.1950556],[93630.0,0.00072968],[93631.0,0.3608],[93634.0,0.1068879],[93635.0,0.26068]]]
["bitfinex-derivatives","BTCF0:USTF0",1763483277398,[[93626.0,0.00016019],[93615.0,0.1069088],[93613.0,0.3608],[93610.0,0.056533],[93593.0,0.106934]],[[93627.0,0.5578556],[93630.0,0.00072968],[93632.0,0.2606],[93634.0,0.1068876],[93635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763483338749,[[93679.0,0.5388362],[93676.0,0.01949],[93672.0,0.1068441],[93670.0,0.5035373],[93669.0,0.1068471]],[[93680.0,0.2602798],[93684.0,0.1068308],[93697.0,0.3608],[93700.0,0.1068122],[93703.0,0.1068094]]]
["bitfinex-derivatives","BTCF0:USTF0",1763483345456,[[93692.0,0.0712],[93690.0,0.10902163],[93687.0,0.01949],[93683.0,0.1068307],[93681.0,0.0001601]],[[93693.0,0.26412],[93698.0,0.003],[93703.0,0.1068093],[93707.0,0.41432],[93719.0,0.1067916]]]
["bitfinex-derivatives","BTCF0:USTF0",1763483380570,[[93781.0,0.00015993],[93765.0,0.02759],[93751.0,0.3608],[93750.0,0.02759],[93745.0,0.25976]],[[93782.0,0.1067185],[93787.0,0.3608],[93788.0,0.25976],[93795.0,0.3608],[93796.0,0.1067028]]]
["bitfinex-derivatives","BTCF0:USTF0",1763483437305,[[93772.0,0.3608],[93770.0,0.00219803],[93763.0,0.36095993],[93762.0,0.1067408],[93744.0,0.28738]],[[93773.0,0.08719],[93775.0,0.1067266],[93776.0,0.1879],[93782.0,0.00015993],[93784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763483458628,[[93740.0,0.10079803],[93732.0,0.3608],[93721.0,0.3608],[93716.0,0.1334228],[93715.0,0.31584626]],[[93745.0,0.25972],[93748.0,0.36287788],[93750.0,0.17785023],[93756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763483505051,[[93814.0,0.3608],[93813.0,0.1066824],[93810.0,0.00219803],[93806.0,0.3608],[93805.0,0.1066908]],[[93823.0,0.03114],[93826.0,0.25952],[93833.0,0.3608],[93835.0,0.1066585],[93840.0,0.03114]]]
["bitfinex-derivatives","BTCF0:USTF0",1763483526053,[[93766.0,0.00026662],[93757.0,0.00015991],[93756.0,0.3608],[93746.0,0.05612626],[93745.0,0.3608]],[[93767.0,0.09741645],[93768.0,0.1067326],[93769.0,0.3608],[93775.0,0.25952],[93776.0,0.00015991]]]
["bitfinex-derivatives","BTCF0:USTF0",1763483578477,[[93839.0,0.1066422],[93831.0,0.00015991],[93830.0,0.36299803],[93825.0,0.03745056],[93824.0,0.2594]],[[93840.0,0.07882],[93842.0,0.0255],[93848.0,0.2594],[93850.0,0.00015991],[93860.0,0.28430433]]]
["bitfinex-derivatives","BTCF0:USTF0",1763483601000,[[93789.0,0.00015991],[93788.0,7.648e-05],[93784.0,0.1067053],[93778.0,0.03745056],[93772.0,0.06655083]],[[93790.0,0.07637],[93792.0,0.25936],[93793.0,0.1066955],[93798.0,0.3608],[93800.0,0.0223]]]
["bitfinex-derivatives","BTCF0:USTF0",1763483624104,[[93800.0,0.07062],[93790.0,0.3608],[93783.0,0.00016],[93780.0,0.01295803],[93779.0,0.3608]],[[93801.0,0.00016],[93810.0,0.02115],[93834.0,0.0574501],[93840.0,0.03114999],[93846.0,0.60977923]]]
["bitfinex-derivatives","BTCF0:USTF0",1763483672441,[[93857.0,0.3608],[93849.0,0.3608],[93848.0,0.1066317],[93846.0,0.00015982],[93832.0,0.09488829]],[[93858.0,0.05814],[93859.0,0.25928],[93860.0,0.1066193],[93870.0,0.19606844],[93871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763483700048,[[93734.0,0.00016],[93733.0,0.1067632],[93730.0,0.00219803],[93723.0,0.3608],[93717.0,0.3745]],[[93735.0,0.0523935],[93740.0,0.25928],[93744.0,0.1238721],[93749.0,0.3608],[93757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763483755694,[[93650.0,0.00219803],[93646.0,0.00126696],[93641.0,0.00010182],[93636.0,0.01519],[93619.0,0.01519]],[[93652.0,0.106857],[93664.0,0.2598],[93668.0,0.00016018],[93669.0,0.1068378],[93670.0,0.23881877]]]
["bitfinex-derivatives","BTCF0:USTF0",1763483770288,[[93680.0,0.00219803],[93678.0,0.02634],[93670.0,0.02043],[93664.0,0.00116009],[93662.0,0.1068444]],[[93683.0,0.00016009],[93700.0,0.23881877],[93717.0,0.1067824],[93726.0,0.64089934],[93736.0,0.84475185]]]
["bitfinex-derivatives","BTCF0:USTF0",1763483791403,[[93608.0,0.06411],[93606.0,0.00026708],[93600.0,0.01917],[93596.0,0.1069187],[93584.0,0.03745056]],[[93609.0,0.1069059],[93620.0,0.24963019],[93626.0,0.2602],[93627.0,0.00016018],[93628.0,0.1068837]]]
["bitfinex-derivatives","BTCF0:USTF0",1763483838522,[[93677.0,0.05959],[93674.0,0.01605],[93671.0,0.106834],[93668.0,0.00016008],[93664.0,0.01605]],[[93678.0,0.106827],[93687.0,0.00016008],[93688.0,0.26004],[93690.0,0.14273719],[93693.0,0.1068091]]]
["bitfinex-derivatives","BTCF0:USTF0",1763483880149,[[93690.0,0.04200093],[93686.0,0.00026685],[93681.0,0.00016008],[93675.0,0.01511],[93674.0,0.1068298]],[[93697.0,0.25956],[93700.0,0.23867058],[93710.0,0.00016008],[93717.0,0.1067818],[93757.0,0.13351881]]]
["bitfinex-derivatives","BTCF0:USTF0",1763483921677,[[93626.0,0.04555],[93622.0,0.3608],[93620.0,0.00219803],[93618.0,0.1068942],[93615.0,0.0139]],[[93627.0,0.1068852],[93629.0,0.25996],[93632.0,0.14298756],[93637.0,0.3608],[93647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763483939088,[[93685.0,0.3608],[93680.0,0.00219803],[93676.0,0.36096017],[93675.0,0.1068287],[93665.0,0.2598]],[[93686.0,0.04050685],[93687.0,0.1068168],[93689.0,0.2598],[93700.0,0.14282739],[93705.0,0.1168556]]]
["bitfinex-derivatives","BTCF0:USTF0",1763483991015,[[93469.0,0.04384],[93466.0,0.23323],[93457.0,0.3608],[93449.0,0.37471],[93440.0,0.239489]],[[93470.0,0.36153267],[93471.0,0.1070631],[93482.0,0.3608],[93490.0,0.346531],[93521.0,0.1070067]]]
["bitfinex-derivatives","BTCF0:USTF0",1763484004530,[[93460.0,0.02422803],[93453.0,0.3608],[93441.0,0.107097],[93439.0,0.3608],[93436.0,0.01078182]],[[93461.0,0.1070743],[93466.0,0.3608],[93475.0,0.3608],[93476.0,0.1070578],[93480.0,0.239489]]]
["bitfinex-derivatives","BTCF0:USTF0",1763484056657,[[93530.0,0.04506803],[93527.0,0.1069981],[93522.0,0.01285],[93521.0,0.00016034],[93515.0,0.3608]],[[93531.0,0.04619389],[93532.0,0.3608],[93540.0,0.50405973],[93546.0,0.05722234]]]
["bitfinex-derivatives","BTCF0:USTF0",1763484078370,[[93462.0,0.04406],[93460.0,0.00219803],[93456.0,0.1070795],[93451.0,0.36096043],[93444.0,0.01392]],[[93463.0,0.28264],[93465.0,0.1070702],[93469.0,0.3608],[93470.0,0.00016043],[93480.0,0.50389939]]]
["bitfinex-derivatives","BTCF0:USTF0",1763484095287,[[93496.0,0.04334787],[93494.0,0.1070354],[93492.0,0.01394],[93491.0,0.3608],[93478.0,0.10721403]],[[93497.0,0.00416043],[93502.0,0.7281081],[93509.0,0.3608],[93515.0,0.1070128],[93538.0,0.07666215]]]
["bitfinex-derivatives","BTCF0:USTF0",1763484150120,[[93506.0,0.02241034],[93488.0,0.3608],[93486.0,0.00026742],[93483.0,8.213e-05],[93439.0,0.05938502]],[[93507.0,0.64345919],[93521.0,0.3608],[93526.0,0.1069997],[93530.0,0.24000322],[93550.0,0.5348623]]]
["bitfinex-derivatives","BTCF0:USTF0",1763484172938,[[93508.0,0.04587],[93504.0,0.00016034],[93502.0,0.3608],[93500.0,0.00073267],[93493.0,0.1070366]],[[93509.0,0.3608],[93519.0,0.26008],[93522.0,0.00701]]]
["bitfinex-derivatives","BTCF0:USTF0",1763484219857,[[93480.0,0.00216044],[93477.0,0.26252],[93474.0,0.1070579],[93470.0,0.3608],[93462.0,0.3608]],[[93481.0,0.117251],[93486.0,0.1070453],[93487.0,0.3608],[93495.0,0.05759],[93517.0,0.11759769]]]
["bitfinex-derivatives","BTCF0:USTF0",1763484241771,[[93440.0,0.00216039],[93434.0,0.1071043],[93431.0,0.28573],[93421.0,0.1071188],[93417.0,0.3608]],[[93441.0,0.1323168],[93442.0,0.3608],[93449.0,0.1070876],[93452.0,0.3608],[93457.0,0.1070789]]]
["bitfinex-derivatives","BTCF0:USTF0",1763484289993,[[93390.0,0.05925],[93387.0,0.1071584],[93382.0,0.26176],[93376.0,0.1071709],[93372.0,0.38217]],[[93391.0,0.1597941],[93400.0,0.0009307],[93402.0,0.1071415],[93403.0,0.3608],[93407.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763484310101,[[93411.0,0.07021054],[93395.0,0.3608],[93382.0,0.08428976],[93380.0,0.07594299],[93372.0,0.1262852]],[[93412.0,0.1442701],[93420.0,0.0009307],[93423.0,0.1071184],[93424.0,0.3608],[93430.0,0.40496212]]]
["bitfinex-derivatives","BTCF0:USTF0",1763484332712,[[93417.0,0.06025],[93416.0,0.1071255],[93408.0,0.01906],[93400.0,0.002],[93399.0,0.36096054]],[[93420.0,0.3608],[93422.0,0.1071189],[93427.0,0.3608],[93428.0,0.03840777],[93430.0,0.14348158]]]
["bitfinex-derivatives","BTCF0:USTF0",1763484389442,[[93352.0,0.05596],[93350.0,0.10793157],[93346.0,0.01778],[93344.0,0.1072081],[93300.0,0.08594298]],[[93353.0,0.4679978],[93362.0,0.3608],[93363.0,0.26108],[93368.0,0.1071808],[93372.0,0.121916]]]
["bitfinex-derivatives","BTCF0:USTF0",1763484412865,[[93363.0,0.05596],[93361.0,0.1071885],[93360.0,0.00073267],[93357.0,0.01778],[93353.0,0.1071966]],[[93364.0,0.4156],[93370.0,0.00016063],[93371.0,0.26096],[93378.0,0.107169],[93380.0,0.14349138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763484467000,[[93329.0,0.02368],[93327.0,0.1072268],[93326.0,0.001],[93320.0,0.26088],[93316.0,0.1072392]],[[93330.0,0.16140213],[93336.0,0.36096073],[93337.0,0.3608],[93340.0,0.1230732],[93346.0,0.1072064]]]
["bitfinex-derivatives","BTCF0:USTF0",1763484490013,[[93239.0,0.1598786],[93233.0,0.3608],[93230.0,0.2622],[93229.0,0.1073399],[93225.0,0.3608]],[[93240.0,0.00093456],[93242.0,0.3608],[93252.0,0.3608],[93256.0,0.1073094],[93270.0,0.24082416]]]
["bitfinex-derivatives","BTCF0:USTF0",1763484547064,[[93549.0,0.3608],[93545.0,0.00016034],[93537.0,0.3608],[93536.0,0.04406],[93534.0,0.37019]],[[93550.0,0.09305],[93552.0,0.1069706],[93559.0,1.501],[93560.0,0.14332867],[93567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763484561571,[[93509.0,0.13885],[93502.0,0.3608],[93500.0,0.04262803],[93494.0,0.3608],[93491.0,0.00016043]],[[93510.0,0.00016043],[93520.0,0.14332867],[93521.0,0.3608],[93538.0,0.1069867],[93539.0,0.08544024]]]
["bitfinex-derivatives","BTCF0:USTF0",1763484584179,[[93406.0,5e-08],[93397.0,0.00016052],[93387.0,0.3608],[93379.0,0.1071673],[93378.0,0.3608]],[[93407.0,0.36955227],[93408.0,0.3608],[93415.0,0.1071276],[93416.0,0.24054366],[93419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763484641211,[[93507.0,0.0555],[93506.0,0.03342],[93498.0,0.3608],[93496.0,0.00016044],[63668.0,0.0016]],[[93508.0,0.1070213],[93509.0,0.3608],[93514.0,0.26108],[93516.0,0.1070126],[93517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763484659929,[[93555.0,0.47043],[93550.0,0.00219803],[93548.0,0.03342],[93546.0,0.00016034],[93540.0,0.40411729]],[[93556.0,0.1069656],[93565.0,0.00015999],[93569.0,0.1069509],[93570.0,0.3608],[93588.0,0.1069302]]]
["bitfinex-derivatives","BTCF0:USTF0",1763484722455,[[93422.0,0.09558844],[93421.0,0.3608],[93420.0,0.00219803],[93413.0,0.00010717],[93412.0,0.3608]],[[93423.0,0.09321],[93429.0,0.1071111],[93432.0,0.03062],[93435.0,0.3608],[93442.0,0.1070967]]]
["bitfinex-derivatives","BTCF0:USTF0",1763484737360,[[93406.0,0.00026765],[93397.0,0.3608],[93384.0,0.3608],[93374.0,0.26092],[93366.0,0.02735]],[[93407.0,0.8191062],[93416.0,0.3608],[93417.0,0.1071258],[93420.0,0.26437394],[93423.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763484800927,[[93474.0,0.03303],[93470.0,0.00219803],[93468.0,0.4678657],[93462.0,0.00016051],[93394.0,0.48737424]],[[93475.0,0.1424887],[93477.0,0.26072],[93478.0,0.3608],[93480.0,0.01173],[93486.0,0.00026742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763484826141,[[93410.0,0.00235854],[93396.0,0.3608],[93386.0,0.3608],[93363.0,0.08719572],[93360.0,0.0206]],[[93411.0,0.32961743],[93420.0,0.16302786],[93424.0,0.3608],[93433.0,0.44606307],[93468.0,0.5353348]]]
["bitfinex-derivatives","BTCF0:USTF0",1763484871667,[[93384.0,0.07915],[93380.0,0.47016423],[93372.0,0.01766],[93366.0,0.124403],[93336.0,0.1072169]],[[93385.0,0.36792211],[93393.0,0.3608],[93400.0,0.24051104],[93401.0,0.4679437],[93406.0,0.1071382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763484911289,[[93564.0,0.05549],[93561.0,0.0162],[93552.0,0.0162],[93551.0,0.1069713],[93550.0,0.00219803]],[[93565.0,0.3608],[93568.0,0.1069526],[93573.0,0.3608],[93580.0,0.14348251],[93592.0,0.1069254]]]
["bitfinex-derivatives","BTCF0:USTF0",1763484934804,[[93512.0,0.04871],[93510.0,0.00219803],[93504.0,0.37674],[93496.0,0.3608],[93493.0,0.1070367]],[[93513.0,0.62084],[93514.0,0.00016042],[93517.0,0.1070113],[93530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763484992141,[[93512.0,0.04445],[93510.0,0.10921613],[93505.0,0.3608],[93504.0,0.013],[93494.0,0.1070357]],[[93513.0,0.28118042],[93514.0,0.1070148],[93523.0,0.3608],[93533.0,0.3608],[111710.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763485014452,[[93451.0,0.04455712],[93450.0,0.10928423],[93445.0,0.3608],[93444.0,0.013],[93415.0,0.1071263]],[[93452.0,0.3608],[93456.0,0.25984],[93470.0,0.50428971],[93480.0,0.1070532],[93483.0,0.01094467]]]
["bitfinex-derivatives","BTCF0:USTF0",1763485069699,[[93540.0,0.06145803],[93539.0,0.3608],[93538.0,0.106986],[93531.0,0.0001604],[93528.0,0.49334]],[[93541.0,0.0212],[93546.0,0.1069782],[93550.0,0.36096014],[93554.0,0.25956],[93560.0,0.61109149]]]
["bitfinex-derivatives","BTCF0:USTF0",1763485094706,[[93562.0,0.04539],[93560.0,0.01617803],[93555.0,0.37478],[93547.0,0.3608],[93544.0,0.0141403]],[[93563.0,0.00015999],[93566.0,0.25944],[93572.0,0.3608],[93573.0,0.1069467],[93581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763485120433,[[93520.0,0.15396493],[93519.0,0.0130903],[93515.0,8.83e-05],[93510.0,0.01293],[93509.0,0.1070192]],[[93521.0,0.3578],[93529.0,0.3608],[93540.0,0.23985082],[93560.0,0.1069615],[93618.0,0.5344761]]]
["bitfinex-derivatives","BTCF0:USTF0",1763485179792,[[93534.0,0.150831],[93533.0,0.37428],[93530.0,0.00219803],[93527.0,0.106999],[93520.0,0.14320723]],[[93535.0,0.00016039],[93545.0,0.3608],[93547.0,0.25928],[111820.0,0.05],[111870.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763485204598,[[93534.0,0.4195514],[93510.0,0.01335],[93501.0,0.01335],[93499.0,0.3608],[93490.0,0.61988]],[[93535.0,0.4677897],[93543.0,0.1069805],[93544.0,0.58964834],[93545.0,0.1069783],[93553.0,0.25908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763485261060,[[93560.0,0.05963267],[93559.0,0.4677619],[93551.0,0.10713147],[93550.0,0.01388],[62857.0,0.03428494]],[[93561.0,0.02216],[93567.0,0.25908],[93570.0,0.1069505],[93571.0,0.3608],[93579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763485282481,[[93465.0,0.15176],[93464.0,0.001],[93458.0,0.3608],[93456.0,0.3608],[93454.0,0.1070816]],[[93466.0,0.2592],[93470.0,0.00219803],[93473.0,0.00016046],[93483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763485343930,[[93568.0,0.40553],[93562.0,0.1069582],[93561.0,0.01371],[93559.0,0.3608],[93551.0,0.106971]],[[93569.0,0.00015998],[93570.0,0.10914883],[93581.0,0.25896],[93583.0,0.1069354],[93589.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763485361239,[[93555.0,0.04482],[93552.0,0.01304],[93550.0,0.36096028],[93549.0,0.1069734],[93541.0,0.3608]],[[93556.0,0.1069665],[93560.0,0.26119803],[93569.0,0.10711108],[93577.0,0.4677428],[93583.0,0.1069351]]]
["bitfinex-derivatives","BTCF0:USTF0",1763485391856,[[93540.0,0.00016037],[93520.0,0.07218131],[93518.0,0.3608],[93513.0,0.25896],[93511.0,0.01335]],[[93541.0,0.04401],[93543.0,0.1069817],[93544.0,0.37428],[93549.0,0.1069743],[93550.0,0.40187464]]]
["bitfinex-derivatives","BTCF0:USTF0",1763485450189,[[93600.0,0.40519],[93592.0,0.106924],[93591.0,0.00016027],[93590.0,0.3608],[93588.0,0.01015]],[[93601.0,0.04483],[93604.0,0.25892],[93605.0,0.1069104],[93610.0,0.25340415],[93612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763485466704,[[93600.0,0.00016027],[93596.0,0.1069195],[93595.0,0.3608],[93580.0,0.1069374],[93565.0,0.01057979]],[[93601.0,0.30646],[93602.0,0.3608],[93603.0,0.1069125],[93610.0,0.25349415],[93618.0,0.1068954]]]
["bitfinex-derivatives","BTCF0:USTF0",1763485529658,[[93554.0,0.1069672],[93543.0,0.1069796],[93542.0,0.3608],[93540.0,0.00016036],[93537.0,0.08461212]],[[93555.0,0.04917],[93559.0,0.00016036],[93560.0,0.36299803],[93568.0,0.3608],[93569.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1763485548771,[[93565.0,0.1124753],[93561.0,0.00016036],[93560.0,0.001],[93558.0,0.3608],[93553.0,0.2139378]],[[93566.0,0.04917],[93570.0,0.0019307],[93574.0,0.3608],[93575.0,0.3608],[93577.0,0.1069427]]]
["bitfinex-derivatives","BTCF0:USTF0",1763485612610,[[93509.0,0.05818],[93507.0,0.10711789],[93498.0,0.1070318],[93491.0,0.1070399],[93488.0,0.01076563]],[[93510.0,0.3627307],[93511.0,0.2588],[93523.0,0.1070035],[93530.0,0.23950163],[93531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763485635834,[[93560.0,0.0478],[93559.0,0.1069613],[93548.0,0.01359],[93546.0,0.36096037],[93527.0,0.1069978]],[[93561.0,0.3608],[93565.0,0.10711577],[93567.0,0.25888],[93592.0,0.08746124],[93596.0,0.1069206]]]
["bitfinex-derivatives","BTCF0:USTF0",1763485692567,[[93546.0,0.00016028],[93523.0,0.05960178],[93522.0,0.01299],[93521.0,0.25864],[93515.0,0.3608]],[[93547.0,0.152426],[93548.0,0.25864],[93549.0,0.3608],[93555.0,0.01258],[93557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763485719492,[[93508.0,0.00013347],[93501.0,0.00016037],[93499.0,0.04131],[93494.0,0.1070356],[93486.0,0.00026742]],[[93509.0,0.04473],[93511.0,0.3783982],[93515.0,0.7216],[93520.0,0.3466078],[93525.0,0.1070021]]]
["bitfinex-derivatives","BTCF0:USTF0",1763485740007,[[93565.0,0.1515355],[93560.0,0.01584803],[93556.0,0.00016037],[93555.0,0.3608],[93553.0,0.1069685]],[[93566.0,0.406],[93567.0,0.1069537],[93570.0,0.25868],[93574.0,0.1069456],[93582.0,0.01294]]]
["bitfinex-derivatives","BTCF0:USTF0",1763485809747,[[93600.0,0.04377188],[93590.0,0.0129],[93578.0,0.3608],[93575.0,0.08699831],[93571.0,0.1069481]],[[93601.0,0.40853],[93603.0,0.1069124],[93610.0,0.36823],[93611.0,0.3653838],[93616.0,0.1068982]]]
["bitfinex-derivatives","BTCF0:USTF0",1763485832172,[[93643.0,0.1504064],[93640.0,0.0007316],[93634.0,0.00016018],[93631.0,0.106879],[93630.0,0.3608]],[[93644.0,0.3608],[93650.0,0.00219803],[93652.0,0.00015985],[93653.0,0.4676557],[93680.0,0.23950278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763485890803,[[93575.0,0.1512841],[93568.0,0.10705605],[93563.0,0.3608],[93561.0,0.1187],[93560.0,0.50822559]],[[93576.0,0.41812],[93578.0,0.00016027],[93580.0,0.00219803],[93584.0,0.4677347],[93596.0,0.1069206]]]
["bitfinex-derivatives","BTCF0:USTF0",1763485918219,[[93647.0,0.1512009],[93645.0,0.25828],[93643.0,0.01355],[93638.0,0.61053639],[93635.0,0.01068725]],[[93648.0,0.001],[93652.0,0.0001599],[93654.0,0.3608],[93671.0,0.4676345],[93683.0,0.106821]]]
["bitfinex-derivatives","BTCF0:USTF0",1763485943736,[[93646.0,0.002],[93645.0,0.106864],[93637.0,0.00016018],[93628.0,0.1068827],[93626.0,0.3608]],[[93647.0,0.04333],[93648.0,0.01302],[93649.0,0.1068603],[93650.0,0.00219803],[93651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763486006481,[[93522.0,0.04233],[93520.0,0.01285],[93512.0,0.00010703],[93509.0,0.01285],[93504.0,0.1070244]],[[93523.0,0.1070035],[93526.0,0.3608],[93528.0,0.25908],[93530.0,0.00016035],[93531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763486030292,[[93504.0,0.05861],[93500.0,7.607e-05],[93489.0,0.3608],[93483.0,0.1199383],[93460.0,0.107075]],[[93505.0,0.107024],[93508.0,0.25884],[93510.0,0.00016035],[93512.0,0.3608],[93513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763486083638,[[93390.0,0.05842063],[93382.0,0.3608],[93380.0,0.1071669],[93372.0,0.3608],[93364.0,0.1071856]],[[93391.0,0.1081546],[93392.0,0.3608],[93396.0,0.2592],[93400.0,0.60126353],[93402.0,0.1071429]]]
["bitfinex-derivatives","BTCF0:USTF0",1763486107666,[[93349.0,0.04486444],[93348.0,0.1072032],[93346.0,0.01366],[93335.0,0.1208783],[93329.0,0.4680253]],[[93350.0,0.26143803],[93351.0,0.1072015],[93353.0,0.3608],[93354.0,0.3608],[93384.0,0.1071634]]]
["bitfinex-derivatives","BTCF0:USTF0",1763486170121,[[93425.0,0.04283054],[93420.0,0.01293],[93410.0,0.3608],[93406.0,0.01081957],[93404.0,0.1071393]],[[93426.0,0.4659145],[93430.0,0.00219803],[93435.0,0.3608],[93437.0,0.1071028],[93458.0,0.535391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763486188426,[[93459.0,0.002],[93458.0,0.00016054],[93439.0,0.1070994],[93435.0,0.25904],[93432.0,0.37347]],[[93460.0,0.15283363],[93462.0,0.3608],[93464.0,0.25904],[93468.0,0.00016045],[93469.0,0.2403273]]]
["bitfinex-derivatives","BTCF0:USTF0",1763486254179,[[93408.0,0.00016054],[93402.0,0.3608],[93379.0,0.1211183],[93370.0,0.1071679],[93360.0,0.6894497]],[[93409.0,0.1507941],[93410.0,0.00219803],[93416.0,0.25904],[93419.0,0.25055216],[93421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763486282098,[[93399.0,0.1531356],[93390.0,0.01296063],[93388.0,0.1071478],[93382.0,0.3608],[93380.0,0.0128]],[[93400.0,0.04347],[93401.0,0.3662538],[93403.0,0.3608],[93410.0,0.15023906],[93411.0,0.1071219]]]
["bitfinex-derivatives","BTCF0:USTF0",1763486299102,[[93458.0,0.046],[93456.0,0.4806692],[93449.0,0.00016054],[93447.0,0.1070798],[93446.0,0.3608]],[[93459.0,0.00216054],[93460.0,0.00219803],[93461.0,0.1070648],[93468.0,0.259],[93472.0,0.107052]]]
["bitfinex-derivatives","BTCF0:USTF0",1763486369455,[[93403.0,0.04597],[93400.0,0.4679344],[93395.0,0.3608],[93393.0,0.25908],[93381.0,0.1071562]],[[93404.0,0.1511408],[93410.0,0.00219803],[93411.0,0.14322877],[93416.0,0.3608],[93417.0,0.25908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763486393072,[[93425.0,0.04613054],[93420.0,0.1204814],[93417.0,0.25908],[93415.0,0.3608],[93274.0,3.375]],[[93426.0,0.1511146],[93427.0,0.3608],[93430.0,0.00219803],[93431.0,0.1070989],[93435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763486454433,[[93519.0,0.04505],[93516.0,0.1070012],[93511.0,0.0131],[93510.0,0.3608],[93506.0,0.1187]],[[93520.0,0.36299803],[93522.0,0.1069953],[93523.0,0.00016012],[93529.0,0.001],[93530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763486483538,[[93523.0,0.04435],[93519.0,0.01376],[93511.0,0.0131],[93510.0,0.00219803],[93507.0,0.3608]],[[93525.0,0.25872],[93530.0,0.3608],[93540.0,0.61087931],[93546.0,0.106968],[93561.0,0.1069511]]]
["bitfinex-derivatives","BTCF0:USTF0",1763486543087,[[93526.0,0.04495],[93522.0,0.01267],[93517.0,0.00016043],[93510.0,0.1070076],[93499.0,0.3608]],[[93527.0,0.3716896],[93529.0,0.3608],[93530.0,0.00073267],[93536.0,0.10713943],[93539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763486554895,[[93491.0,0.04307],[93490.0,0.05005803],[93489.0,0.01313],[93482.0,0.1187],[93474.0,0.1070486]],[[93492.0,0.10703],[93495.0,0.25864],[93500.0,0.00016043],[93502.0,0.1070176],[93503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763486587814,[[93401.0,0.05574],[93400.0,0.00219803],[93392.0,0.3608],[93388.0,0.3608],[93379.0,0.13148899]],[[93402.0,0.11143207],[93405.0,0.3608],[93411.0,0.00016052],[93414.0,0.25884],[93416.0,0.107117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763486659062,[[93439.0,0.04456],[93430.0,0.0130006],[93428.0,0.107102],[93424.0,0.3608],[93420.0,0.01284]],[[93440.0,0.36940187],[93449.0,0.1072389],[93450.0,0.24028777],[93451.0,0.107076],[93457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763486688881,[[93381.0,0.4057],[93380.0,0.1187],[93379.0,0.01319],[93373.0,0.61972],[93350.0,0.07104438]],[[93382.0,0.1098551],[93389.0,0.1071471],[93390.0,0.00073267],[93391.0,0.1071451],[93392.0,0.25888]]]
["bitfinex-derivatives","BTCF0:USTF0",1763486749317,[[93404.0,0.04323],[93401.0,0.1071333],[93400.0,0.01576803],[93397.0,0.3608],[93390.0,0.120716]],[[93405.0,0.1283896],[93410.0,0.0001606],[93411.0,0.14348197],[93417.0,0.365916],[93422.0,0.1071093]]]
["bitfinex-derivatives","BTCF0:USTF0",1763486775435,[[93330.0,0.05851],[93328.0,0.4680168],[93322.0,0.107224],[93320.0,0.37464],[93315.0,0.1072311]],[[93331.0,8.554e-05],[93339.0,0.3608],[93340.0,0.00016069],[93341.0,0.25892],[93342.0,0.1072019]]]
["bitfinex-derivatives","BTCF0:USTF0",1763486800755,[[93329.0,0.40434],[93328.0,0.3608],[93324.0,0.0132],[93321.0,0.1072251],[93316.0,0.259]],[[93330.0,0.00016069],[93337.0,0.1072077],[93345.0,0.259],[93350.0,0.24063216],[93352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763486856810,[[93166.0,0.04546834],[93158.0,0.3608],[93154.0,8.984e-05],[93148.0,0.3608],[93144.0,0.1074284]],[[93167.0,0.27719675],[93169.0,0.4682005],[93170.0,0.00219803],[93176.0,0.14393041],[93177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763486880818,[[93068.0,0.01183],[93067.0,0.014],[93065.0,0.1075193],[93064.0,0.00471616],[93057.0,0.3608]],[[93069.0,0.3608],[93070.0,0.00219803],[93080.0,0.36092036],[93081.0,0.26168],[93088.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1763486933446,[[92940.0,0.1076635],[92939.0,0.3608],[92930.0,0.24184834],[92926.0,0.38136903],[92918.0,0.1076892]],[[92956.0,0.107646],[92957.0,0.3608],[92960.0,0.02279999],[92969.0,0.3608],[92973.0,0.1076264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763486957070,[[92957.0,0.1076437],[92956.0,0.26376],[92950.0,0.3608],[92945.0,0.10781961],[92941.0,0.3608]],[[92958.0,0.04558],[92960.0,0.01978803],[92963.0,0.3608],[92964.0,0.00016131],[92967.0,0.1076335]]]
["bitfinex-derivatives","BTCF0:USTF0",1763487023432,[[93019.0,0.00016132],[93015.0,0.1075771],[93006.0,0.3608],[92997.0,0.1075978],[92991.0,0.107605]],[[93020.0,0.1700017],[93027.0,0.01118],[93029.0,0.3608],[93030.0,0.01193101],[93035.0,0.26328]]]
["bitfinex-derivatives","BTCF0:USTF0",1763487044652,[[93027.0,0.1869236],[93023.0,0.26264],[93021.0,0.1075705],[93018.0,0.1075739],[93016.0,0.37835]],[[93028.0,0.3608],[93039.0,0.1075503],[93040.0,0.37079999],[93048.0,0.26264],[93058.0,0.1075278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763487115592,[[92969.0,0.071],[92965.0,0.3608],[92964.0,0.1076365],[92963.0,0.02239],[92961.0,0.2626]],[[92970.0,0.00219803],[92973.0,0.1076269],[92975.0,0.00016143],[92989.0,0.02083],[92990.0,0.4074131]]]
["bitfinex-derivatives","BTCF0:USTF0",1763487146113,[[92909.0,0.0632],[92908.0,0.1077006],[92906.0,0.00010802],[92905.0,0.3608],[92904.0,0.01964]],[[92910.0,0.00219803],[92916.0,0.3608],[92920.0,0.1448131],[92958.0,0.645868],[93001.0,0.5379752]]]
["bitfinex-derivatives","BTCF0:USTF0",1763487158130,[[92932.0,0.062],[92924.0,0.01739],[92918.0,0.3608],[92913.0,0.1076956]],[[92933.0,0.4997027]]]
["bitfinex-derivatives","BTCF0:USTF0",1763487223482,[[92919.0,0.1076889],[92916.0,0.3608],[92915.0,0.26204],[92910.0,0.25281033],[92890.0,0.1077225]],[[92920.0,0.00016152],[92924.0,0.01593],[92930.0,0.6076769],[92933.0,0.3608],[92943.0,0.4684614]]]
["bitfinex-derivatives","BTCF0:USTF0",1763487242879,[[92922.0,0.3608],[92921.0,0.26188],[92915.0,0.00016143],[92913.0,0.3608],[92907.0,0.01008159]],[[92923.0,0.05251],[92924.0,0.1076836],[92928.0,0.02065],[92934.0,0.00016143],[92938.0,0.1076679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763487308641,[[93010.0,0.62236],[93000.0,0.3608],[92989.0,0.1076075],[92981.0,0.1076167],[92980.0,0.24247735]],[[93011.0,0.06194],[93015.0,0.01624],[93020.0,0.107572],[93023.0,0.00016056],[93024.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763487332056,[[93125.0,0.5392706],[93120.0,0.29176803],[93119.0,0.3608],[93117.0,0.1074597],[93110.0,0.25180739]],[[93126.0,0.00026845],[93157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763487392102,[[93139.0,0.10232],[93138.0,0.1074347],[93132.0,0.0295],[93126.0,0.3608],[93125.0,0.1074495]],[[93140.0,0.46839443],[93151.0,0.4682208],[93160.0,0.24189121],[93166.0,0.01055271],[93170.0,0.1073998]]]
["bitfinex-derivatives","BTCF0:USTF0",1763487417719,[[93090.0,0.10551803],[93088.0,0.1074925],[93085.0,0.3608],[93080.0,0.0295],[93079.0,0.26104]],[[93091.0,0.00016113],[93092.0,0.1074894],[93097.0,0.3608],[93105.0,0.3608],[93110.0,0.61039981]]]
["bitfinex-derivatives","BTCF0:USTF0",1763487480644,[[93157.0,0.43044],[93156.0,0.1074148],[93152.0,0.1074184],[93150.0,0.2608],[93148.0,0.15495415]],[[93158.0,0.001],[93166.0,0.00026834],[93178.0,0.1073903],[93180.0,0.02757],[93183.0,0.26076]]]
["bitfinex-derivatives","BTCF0:USTF0",1763487503062,[[93245.0,0.1506723],[93244.0,0.26052],[93240.0,0.36153267],[93239.0,0.3608],[93238.0,0.10732]],[[93246.0,0.00026811],[93258.0,0.1072973],[93262.0,0.02705],[93271.0,0.26052],[111710.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763487525070,[[93320.0,0.00073267],[93315.0,0.3608],[93312.0,0.2602],[93298.0,0.36096085],[93293.0,0.1072559]],[[93321.0,0.08026],[93322.0,0.1072237],[93324.0,0.02407],[93326.0,8e-08],[93330.0,0.24076373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763487581831,[[93372.0,0.5569963],[93371.0,0.26008],[93365.0,0.1071743],[93363.0,0.00016066],[93362.0,0.3608]],[[93373.0,7.859e-05],[93377.0,0.107161],[93388.0,0.3608],[93393.0,0.1071423],[93400.0,0.14367509]]]
["bitfinex-derivatives","BTCF0:USTF0",1763487605247,[[93439.0,0.06663],[93435.0,0.1070937],[93432.0,0.01899],[93430.0,0.25984],[93421.0,0.10727037]],[[93440.0,0.069578],[93442.0,0.107087],[93448.0,0.3608],[93450.0,0.14367509],[93458.0,0.1070681]]]
["bitfinex-derivatives","BTCF0:USTF0",1763487666188,[[93431.0,0.1070983],[93430.0,0.00219803],[93421.0,0.26016],[93419.0,0.00016047],[93411.0,0.3608]],[[93437.0,0.00016013],[93441.0,0.107088],[93442.0,0.3608],[93443.0,0.2604],[93450.0,0.61625091]]]
["bitfinex-derivatives","BTCF0:USTF0",1763487683694,[[93403.0,0.00016056],[93400.0,0.00073267],[93392.0,0.3608],[93380.0,0.107156],[93379.0,0.3608]],[[93404.0,0.11154183],[93405.0,0.03252],[93408.0,0.4679257],[93420.0,0.24036091],[93422.0,0.01525056]]]
["bitfinex-derivatives","BTCF0:USTF0",1763487714411,[[93340.0,0.00219803],[93336.0,0.3608],[93331.0,0.00016065],[93328.0,0.3608],[93321.0,0.1072243]],[[93341.0,0.2174917],[93348.0,0.1071945],[93350.0,0.1434597],[93353.0,0.032],[93354.0,0.261]]]
["bitfinex-derivatives","BTCF0:USTF0",1763487768441,[[93380.0,0.00219803],[93372.0,0.36096065],[93367.0,0.26032],[93362.0,0.1071768],[93354.0,0.01073535]],[[93381.0,0.09419],[93382.0,0.1081546],[93384.0,0.3608],[93390.0,0.1071457],[93391.0,0.00016065]]]
["bitfinex-derivatives","BTCF0:USTF0",1763487796664,[[93387.0,0.1991766],[93382.0,0.00016065],[93380.0,0.2602],[93370.0,0.1071673],[93350.0,0.3608]],[[93388.0,0.1534783],[93396.0,0.0255],[93401.0,0.10729345],[93404.0,0.3608],[93406.0,0.26046765]]]
["bitfinex-derivatives","BTCF0:USTF0",1763487859216,[[93328.0,0.3809],[93327.0,0.01026],[93326.0,0.1072179],[93319.0,0.14345535],[93317.0,0.1072283]],[[93329.0,6.8e-07],[93338.0,0.107206],[93353.0,0.1261883],[93360.0,0.25063545],[93383.0,0.5357721]]]
["bitfinex-derivatives","BTCF0:USTF0",1763487879329,[[93328.0,0.19484143],[93324.0,0.01861],[93320.0,0.1072249],[93319.0,0.50084201],[93314.0,0.1072318]],[[93329.0,6.8e-07],[93362.0,0.107178],[93378.0,0.1071598],[93380.0,0.1071572],[93399.0,0.01088628]]]
["bitfinex-derivatives","BTCF0:USTF0",1763487944572,[[93220.0,0.0004305],[93212.0,0.01646096],[93208.0,0.1187],[93206.0,0.00026822],[93182.0,0.1073837]],[[93221.0,0.00314],[93223.0,0.1073374],[93231.0,0.00016096],[93232.0,0.25128327],[93238.0,0.214642]]]
["bitfinex-derivatives","BTCF0:USTF0",1763487963785,[[93271.0,0.05239],[93270.0,0.0004305],[93259.0,0.1072958],[93258.0,0.01375],[93253.0,0.00016084]],[[93272.0,0.10744184],[93279.0,0.26044],[93282.0,0.10727],[93284.0,0.1072677],[93294.0,0.107256]]]
["bitfinex-derivatives","BTCF0:USTF0",1763488030330,[[93212.0,0.38204],[93210.0,0.01317],[93204.0,0.3608],[93201.0,0.0001605],[93189.0,0.1073759]],[[93213.0,0.1534988],[93220.0,0.00219803],[93224.0,0.10749703],[93228.0,0.2604],[93230.0,0.1073293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763488054243,[[93207.0,0.04385],[93203.0,0.1204498],[93198.0,0.3608],[93192.0,0.01309],[93190.0,0.1073743]],[[93208.0,0.4681546],[93210.0,0.00219803],[93211.0,0.26032],[93216.0,0.3608],[93225.0,0.01238]]]
["bitfinex-derivatives","BTCF0:USTF0",1763488072449,[[93269.0,0.05694],[93267.0,0.1072867],[93264.0,0.3608],[93258.0,0.00744],[93255.0,0.1072997]],[[93270.0,0.13571153],[93276.0,0.3608],[93290.0,0.15640704],[93297.0,0.11778647],[93306.0,0.5362123]]]
["bitfinex-derivatives","BTCF0:USTF0",1763488141202,[[93266.0,0.04406],[93265.0,0.25996],[93264.0,0.1072896],[93260.0,0.3608],[93258.0,0.115296]],[[93267.0,0.00016085],[93272.0,0.1072814],[93280.0,0.1072729],[93289.0,0.25996],[93290.0,0.1072613]]]
["bitfinex-derivatives","BTCF0:USTF0",1763488165815,[[93281.0,0.04446075],[93280.0,0.00100003],[93277.0,0.3608],[93272.0,0.25984],[93269.0,0.3608]],[[93282.0,0.04339],[93288.0,0.01378],[93294.0,0.3608],[93300.0,0.2413974],[93305.0,0.1072435]]]
["bitfinex-derivatives","BTCF0:USTF0",1763488225933,[[93246.0,0.00016084],[93240.0,0.11979993],[93233.0,0.3608],[93229.0,0.2598],[93210.0,0.15566585]],[[93247.0,0.1626698],[93250.0,0.00183077],[93253.0,0.4681029],[93254.0,0.2598],[93255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763488251041,[[93185.0,0.1519712],[93180.0,0.00126086],[93179.0,0.1073874],[93178.0,0.3608],[93162.0,0.1074066]],[[93186.0,0.3608],[93190.0,0.00191163],[93191.0,0.00016093],[93192.0,0.01344],[93193.0,0.1073721]]]
["bitfinex-derivatives","BTCF0:USTF0",1763488300274,[[93167.0,0.1498619],[93158.0,0.1074116],[93157.0,0.00010765],[93155.0,0.3608],[93154.0,0.1187]],[[93168.0,0.05492],[93170.0,0.00183077],[93176.0,0.36096103],[93180.0,0.0127],[93190.0,0.24153819]]]
["bitfinex-derivatives","BTCF0:USTF0",1763488333394,[[93173.0,0.02209],[93170.0,0.00109993],[93160.0,0.25976],[93158.0,0.3608]],[[93174.0,0.04603103],[93177.0,0.1073907],[93183.0,0.3608],[93184.0,0.25976],[93187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763488360919,[[93208.0,0.00016094],[93201.0,0.1073622],[93198.0,0.25968],[93187.0,0.1073778],[93186.0,0.01093371]],[[93209.0,0.18019024],[93210.0,0.00183077],[93212.0,0.3608],[93214.0,0.3608],[93216.0,0.01375]]]
["bitfinex-derivatives","BTCF0:USTF0",1763488424858,[[93310.0,0.04421803],[93309.0,0.107238],[93308.0,0.2594],[93307.0,0.3608],[93270.0,0.0948386]],[[93311.0,0.04347],[93313.0,0.013],[93319.0,0.00016083],[93325.0,0.1072211],[93330.0,0.3738]]]
["bitfinex-derivatives","BTCF0:USTF0",1763488450970,[[93330.0,0.0226934],[93327.0,0.2592],[93322.0,0.3608],[93312.0,0.1072339]],[[93331.0,0.04496],[93332.0,0.1072127],[93333.0,0.003],[93340.0,0.013],[93343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763488519422,[[93255.0,0.30331],[93254.0,0.107301],[93252.0,0.3608],[93250.0,0.00073266],[93248.0,0.1073078]],[[93256.0,0.04453443],[93260.0,0.01610803],[93264.0,0.1072907],[93269.0,0.3608],[93270.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763488537745,[[93255.0,0.4098007],[93254.0,0.43793528],[93250.0,0.00073266],[93244.0,0.21514774],[93242.0,0.1073155]],[[93256.0,0.04569],[93260.0,0.01497803],[93263.0,0.107292],[93270.0,0.37358],[93276.0,0.1072777]]]
["bitfinex-derivatives","BTCF0:USTF0",1763488565648,[[93238.0,0.40328],[93237.0,0.3666811],[93231.0,0.01048344],[93230.0,0.01142],[93224.0,0.1073359]],[[93239.0,0.04493092],[93245.0,0.107313],[93246.0,0.00026811],[93250.0,0.37343],[93258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763488626183,[[93290.0,0.1519805],[93276.0,0.01335],[93274.0,0.1072789],[93273.0,0.00116083]],[[93291.0,0.40566],[93296.0,0.01303],[93302.0,0.3608],[93303.0,0.00673]]]
["bitfinex-derivatives","BTCF0:USTF0",1763488653209,[[93329.0,0.1511457],[93324.0,0.3608],[93322.0,0.1072226],[93321.0,0.27163],[93313.0,0.1072331]],[[93330.0,0.04301],[93335.0,0.3608],[93339.0,0.01265],[93342.0,0.1072014],[93350.0,0.49995893]]]
["bitfinex-derivatives","BTCF0:USTF0",1763488719848,[[93290.0,0.00073263],[93289.0,0.1072612],[93287.0,0.259],[93276.0,0.07697321],[93270.0,0.01311]],[[93291.0,0.0423],[93292.0,0.3608],[93294.0,0.01304],[93296.0,0.1072537],[93300.0,0.50469868]]]
["bitfinex-derivatives","BTCF0:USTF0",1763488743467,[[93299.0,0.1516801],[93294.0,0.01316],[93291.0,0.1072589],[93287.0,0.259],[93285.0,0.01316]],[[93300.0,0.00016083],[93306.0,0.3608],[93318.0,0.03857909],[93320.0,0.0128],[93323.0,0.05786864]]]
["bitfinex-derivatives","BTCF0:USTF0",1763488812418,[[93319.0,0.1526471],[93318.0,0.3608],[93316.0,0.1072303],[93315.0,0.25884],[93313.0,0.01376]],[[93320.0,0.00219803],[93326.0,0.00016073],[93331.0,0.001],[93336.0,0.1072078],[93340.0,0.1799231]]]
["bitfinex-derivatives","BTCF0:USTF0",1763488830524,[[93371.0,0.02163064],[93370.0,0.10790053],[93362.0,0.25876],[93360.0,0.4679798],[93355.0,0.3608]],[[93372.0,0.04624],[93375.0,0.1071636],[93380.0,0.01323],[93383.0,0.3608],[93390.0,0.15721583]]]
["bitfinex-derivatives","BTCF0:USTF0",1763488868342,[[93368.0,0.40485],[93366.0,0.3660921],[93360.0,0.00876],[93359.0,0.00016063],[93358.0,0.4679819]],[[93397.0,0.03857909]]]
["bitfinex-derivatives","BTCF0:USTF0",1763488921081,[[93445.0,0.1504826],[93436.0,0.1070929],[93434.0,0.1070942],[93430.0,0.00731],[93425.0,0.1071051]],[[93446.0,0.00026754],[93457.0,0.03857909],[93458.0,0.1070681],[93460.0,0.01353],[93461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763488939586,[[93406.0,0.00026765],[93395.0,0.05762683],[93393.0,0.1071419],[93386.0,0.0770865],[93376.0,0.09644774]],[[93407.0,0.1514261],[93410.0,0.01353],[93411.0,0.25892],[93416.0,0.00016054],[93417.0,0.4679155]]]
["bitfinex-derivatives","BTCF0:USTF0",1763489006939,[[93502.0,0.0433],[93500.0,0.00235848],[93498.0,0.3608],[93497.0,0.25852],[93464.0,0.1070597]],[[93503.0,0.1497661],[93510.0,0.01433],[93513.0,0.1070051],[93514.0,0.3608],[93519.0,0.1069978]]]
["bitfinex-derivatives","BTCF0:USTF0",1763489030558,[[93510.0,0.00219803],[93509.0,0.3608],[93506.0,0.03833188],[93502.0,0.1187],[93501.0,0.05740664]],[[93511.0,0.04558],[93513.0,0.1070046],[93515.0,0.1070023],[93516.0,0.3608],[93520.0,0.01366977]]]
["bitfinex-derivatives","BTCF0:USTF0",1763489091005,[[93550.0,0.66652803],[93548.0,0.1069637],[93546.0,0.00825],[93543.0,0.2256692],[93542.0,0.3608]],[[93551.0,0.00167929],[93564.0,0.01275],[93566.0,0.00026719],[93568.0,0.1069423],[93576.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1763489117438,[[93653.0,0.02251],[93651.0,0.106846],[93650.0,0.01584803],[93645.0,0.3608],[93644.0,0.00016016]],[[93654.0,1.90637],[93655.0,0.1068425],[93659.0,0.25824],[93669.0,0.1068266],[93675.0,0.1068203]]]
["bitfinex-derivatives","BTCF0:USTF0",1763489174274,[[93640.0,0.40706803],[93639.0,0.1068606],[93636.0,0.01319],[93632.0,0.07689744],[93630.0,0.3777098]],[[93641.0,0.0461],[93649.0,0.1068499],[93650.0,0.14273758],[93654.0,1.51354],[93661.0,0.05786864]]]
["bitfinex-derivatives","BTCF0:USTF0",1763489200094,[[93725.0,0.40347],[93723.0,0.1067649],[93720.0,0.00219803],[93716.0,0.00016008],[93714.0,0.61912]],[[93726.0,0.04500674],[93735.0,0.01361],[93740.0,0.50353758],[93741.0,0.2584],[93744.0,0.01361]]]
["bitfinex-derivatives","BTCF0:USTF0",1763489225917,[[93658.0,0.00016008],[93657.0,0.1068495],[93646.0,0.00026696],[93645.0,0.25816],[93640.0,0.00947]],[[93659.0,0.04377],[93664.0,0.1068434],[93670.0,0.25248329],[93671.0,0.25816],[93672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763489289485,[[93690.0,0.00235811],[93688.0,0.1068139],[93684.0,0.3608],[93682.0,0.07674561],[93679.0,0.1068241]],[[93691.0,0.04485],[93696.0,0.01284],[93701.0,0.258],[93710.0,0.15582079],[93713.0,0.05786864]]]
["bitfinex-derivatives","BTCF0:USTF0",1763489316409,[[93703.0,0.1087979],[93700.0,0.00219803],[93698.0,0.4183029],[93697.0,0.25792],[93690.0,0.50333079]],[[93704.0,0.05801],[93708.0,0.01304],[93713.0,0.00016008],[93717.0,0.01304],[93718.0,0.1067819]]]
["bitfinex-derivatives","BTCF0:USTF0",1763489380062,[[93784.0,0.06654],[93780.0,0.00219803],[93778.0,0.1067119],[93776.0,0.01492],[93769.0,0.3608]],[[93785.0,0.7255846],[93793.0,0.3608],[93794.0,0.05739723],[93796.0,0.1066921],[93797.0,0.1066911]]]
["bitfinex-derivatives","BTCF0:USTF0",1763489400868,[[93745.0,0.41176],[93744.0,0.1216712],[93740.0,0.00219803],[93737.0,0.3608],[93736.0,0.01492]],[[93746.0,0.00015999],[93748.0,7.505e-05],[93769.0,0.3608],[93777.0,0.3608],[93780.0,0.23843056]]]
["bitfinex-derivatives","BTCF0:USTF0",1763489461207,[[93774.0,0.1566324],[93770.0,0.00219803],[93769.0,0.3608],[93768.0,0.01389],[93767.0,0.1067245]],[[93775.0,0.04844],[93784.0,0.05082169],[93786.0,0.05739723],[93790.0,0.2618971],[93802.0,0.1066858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763489485758,[[93787.0,0.38393],[93778.0,0.00016],[93777.0,0.3608],[93774.0,0.0383139],[93766.0,0.00026662]],[[93788.0,0.04551],[93790.0,0.1206794],[93792.0,0.25792],[93797.0,0.00016],[93798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763489511569,[[93736.0,0.04569],[93729.0,0.36096],[93723.0,0.14507785],[93720.0,0.01268],[93716.0,0.05745476]],[[93737.0,0.04488],[93738.0,0.106758],[93740.0,0.01532803],[93741.0,0.3608],[93743.0,0.258]]]
["bitfinex-derivatives","BTCF0:USTF0",1763489582013,[[93698.0,0.40593],[93692.0,0.00013546],[93688.0,0.00016008],[93682.0,0.05745476]],[[93699.0,0.17377876],[93700.0,0.01524803],[93702.0,0.25804],[93706.0,0.1067845],[93707.0,0.00016008]]]
["bitfinex-derivatives","BTCF0:USTF0",1763489602528,[[93750.0,0.00015998],[93744.0,0.3608],[93735.0,0.3608],[93726.0,0.25796],[93688.0,0.1068043]],[[93751.0,0.1502428],[93757.0,0.258],[93759.0,0.1067237],[93760.0,0.01333],[93770.0,0.23880553]]]
["bitfinex-derivatives","BTCF0:USTF0",1763489677469,[[93710.0,0.40696266],[93709.0,0.00016007],[93703.0,0.05745476],[93700.0,0.3608],[93697.0,0.1067939]],[[93711.0,0.04414],[93712.0,0.01283],[93713.0,0.1067765],[93714.0,0.25796],[93720.0,0.24134976]]]
["bitfinex-derivatives","BTCF0:USTF0",1763489698692,[[93689.0,0.40623],[93688.0,0.01326],[93686.0,0.00026685],[93684.0,0.4676085],[93680.0,0.00429]],[[93690.0,0.02435803],[93691.0,0.1068015],[93696.0,0.00016007],[93698.0,0.1067936],[93699.0,0.25796]]]
["bitfinex-derivatives","BTCF0:USTF0",1763489765133,[[93664.0,0.04458],[93663.0,0.01279],[93660.0,0.00073266],[93654.0,0.01279],[93645.0,0.106853]],[[93665.0,0.25804],[93666.0,0.10683],[93670.0,0.36096018],[93690.0,0.25293713],[93698.0,0.106794]]]
["bitfinex-derivatives","BTCF0:USTF0",1763489790737,[[93659.0,0.3608],[93651.0,0.3608],[93650.0,0.00016018],[93649.0,0.106848],[93644.0,0.07674561]],[[93660.0,0.16626453],[93669.0,0.10698638],[93670.0,0.15638285],[93672.0,0.3608],[93673.0,0.3648619]]]
["bitfinex-derivatives","BTCF0:USTF0",1763489810449,[[93637.0,0.04395],[93636.0,0.4823734],[93631.0,0.05757724],[93630.0,0.01271],[93523.0,0.46294917]],[[93638.0,0.1504422],[93639.0,0.25804],[93640.0,0.00219803],[93644.0,0.00016018],[93645.0,0.1068544]]]
["bitfinex-derivatives","BTCF0:USTF0",1763489873383,[[93579.0,0.04418],[93577.0,0.1069311],[93573.0,0.013],[93572.0,0.3608],[93566.0,0.10733974]],[[93580.0,0.41011583],[93590.0,0.106917],[93591.0,0.3608],[93592.0,0.1069145],[93599.0,0.1069071]]]
["bitfinex-derivatives","BTCF0:USTF0",1763489896904,[[93641.0,0.04501],[93640.0,0.01351018],[93632.0,0.1068681],[93630.0,0.01408266],[93620.0,0.01335]],[[93642.0,0.106858],[93646.0,0.3608],[93647.0,0.3608],[93650.0,0.14493687],[93652.0,0.1068459]]]
["bitfinex-derivatives","BTCF0:USTF0",1763489961842,[[93584.0,0.0557],[93580.0,0.00219803],[93577.0,0.3608],[93576.0,0.0136],[93572.0,0.1069363]],[[93585.0,0.1494821],[93587.0,0.25804],[93593.0,0.3608],[93596.0,0.1069095],[93625.0,0.16419565]]]
["bitfinex-derivatives","BTCF0:USTF0",1763489990361,[[93610.0,0.04741803],[93609.0,0.1068937],[93604.0,0.01341],[93603.0,0.3608],[93602.0,0.00016027]],[[93611.0,0.32592531],[93613.0,0.1068908],[93621.0,0.46784167],[93623.0,0.05731845],[93626.0,0.1068758]]]
["bitfinex-derivatives","BTCF0:USTF0",1763490044507,[[93503.0,0.04291],[93500.0,0.01412269],[93498.0,0.1070206],[93493.0,0.3608],[93484.0,0.3608]],[[93504.0,0.25849159],[93506.0,0.1070127],[93520.0,0.14303389],[93521.0,0.05124732],[93522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763490058108,[[93479.0,0.04259],[93472.0,0.3608],[93465.0,0.01439],[93464.0,0.3608],[93431.0,0.19544561]],[[93480.0,0.12520013],[93486.0,0.3608],[93489.0,0.00016044],[93490.0,0.1070313],[93493.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763490093842,[[93500.0,0.3608],[93496.0,0.01305],[93492.0,0.01279],[93490.0,0.3608],[93487.0,0.1070339]],[[93501.0,0.29248],[93502.0,0.1070173],[93508.0,0.3608],[93509.0,0.1070098],[93510.0,0.24013704]]]
["bitfinex-derivatives","BTCF0:USTF0",1763490154380,[[93455.0,0.1512508],[93449.0,0.3608],[93448.0,0.37457],[93447.0,0.1187],[93446.0,0.10734834]],[[93456.0,0.00021563],[93457.0,0.1070687],[93460.0,0.00219803],[93462.0,0.25848],[93470.0,0.14331572]]]
["bitfinex-derivatives","BTCF0:USTF0",1763490180495,[[93505.0,0.0445],[93504.0,0.0057],[93503.0,0.1070151],[93497.0,0.3608],[93496.0,0.01347]],[[93506.0,0.0475526],[93507.0,0.1070118],[93509.0,0.25844],[93515.0,0.11461638],[93517.0,0.1069999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763490249718,[[93450.0,0.04511],[93446.0,0.00026754],[93441.0,0.00016044],[93440.0,0.01321],[93438.0,0.3608]],[[93451.0,2.29594789],[93456.0,0.01216],[93459.0,0.3608],[93460.0,0.00016044],[93462.0,0.1070635]]]
["bitfinex-derivatives","BTCF0:USTF0",1763490280240,[[93475.0,0.04444],[93468.0,0.1070549],[93466.0,0.00016044],[93465.0,0.3608],[93464.0,0.01293]],[[93476.0,0.1524266],[93480.0,0.00219803],[93484.0,0.2584],[93485.0,0.46799684],[93504.0,0.06992845]]]
["bitfinex-derivatives","BTCF0:USTF0",1763490347480,[[93369.0,0.04457],[93365.0,0.1071735],[93360.0,0.37403],[93356.0,0.3608],[93351.0,0.48543828]],[[93370.0,0.15330654],[93376.0,0.3608],[93377.0,0.25852],[93390.0,0.24034261],[93397.0,0.03835878]]]
["bitfinex-derivatives","BTCF0:USTF0",1763490366991,[[93328.0,0.05946],[93322.0,0.3608],[93313.0,0.1187],[93312.0,0.1204338],[93311.0,0.3608]],[[93329.0,0.1531952],[93330.0,0.00073267],[93335.0,0.61944],[93336.0,0.1072081],[93338.0,0.00016072]]]
["bitfinex-derivatives","BTCF0:USTF0",1763490390013,[[93290.0,0.04618885],[93285.0,0.01308],[93277.0,0.3608],[93270.0,0.01269],[93269.0,0.2259838]],[[93291.0,0.4090288],[93300.0,0.50656489],[93302.0,0.107247],[93305.0,0.1072436],[93312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763490452654,[[93400.0,0.00219803],[93399.0,0.1071342],[93396.0,0.00016063],[93384.0,0.25856],[93383.0,0.1071529]],[[93401.0,0.0721373],[93402.0,0.1071315],[93403.0,0.3608],[93406.0,0.00026765],[93409.0,0.1071243]]]
["bitfinex-derivatives","BTCF0:USTF0",1763490475768,[[93400.0,0.00219803],[93396.0,0.00016063],[93390.0,0.37272],[93382.0,0.05778037],[93363.0,0.09644774]],[[93401.0,0.07220222],[93402.0,0.03835878],[93403.0,0.1071304],[93406.0,0.36106765],[93407.0,0.16444415]]]
["bitfinex-derivatives","BTCF0:USTF0",1763490543722,[[93297.0,0.04494],[93296.0,0.01376],[93290.0,0.3608],[93288.0,0.01301072],[93286.0,0.00026799]],[[93298.0,0.1497908],[93300.0,0.00219803],[93302.0,0.25864],[93306.0,0.1072416],[93307.0,0.1151335]]]
["bitfinex-derivatives","BTCF0:USTF0",1763490564824,[[93286.0,0.04532799],[93285.0,0.00016072],[93282.0,0.3608],[93281.0,0.1072699],[93280.0,0.01376]],[[93287.0,0.1516734],[93290.0,0.00219803],[93294.0,0.1208953],[93296.0,0.40238638],[93297.0,0.1072519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763490635392,[[93315.0,0.02229],[93312.0,0.1072339],[93310.0,0.01314],[93306.0,0.00016073],[93300.0,0.3658881]],[[93316.0,0.1503801],[93320.0,0.36299803],[93323.0,0.25864],[93324.0,0.1201716],[93325.0,0.14390475]]]
["bitfinex-derivatives","BTCF0:USTF0",1763490674332,[[93299.0,0.1510895],[93296.0,0.01374],[93290.0,0.00016073],[93289.0,0.001],[93288.0,0.1210014]],[[93300.0,0.15533653],[93301.0,0.25864],[93314.0,0.1072324],[93315.0,0.3608],[93316.0,0.03835878]]]
["bitfinex-derivatives","BTCF0:USTF0",1763490721456,[[93314.0,0.00016074],[93309.0,0.1187],[93305.0,0.1072421],[93300.0,0.01321],[93293.0,0.1072556]],[[93315.0,0.43506306],[93316.0,0.3608],[93321.0,0.01355],[93323.0,0.107222],[93324.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1763490746271,[[93323.0,0.04309],[93320.0,0.01285],[93318.0,0.3608],[93315.0,0.1072312],[93314.0,0.00016074]],[[93324.0,0.15314326],[93326.0,0.36106788],[93328.0,0.2586],[93335.0,0.3608],[93336.0,0.03835878]]]
["bitfinex-derivatives","BTCF0:USTF0",1763490772491,[[93336.0,0.1524471],[93335.0,0.00116074],[93331.0,0.3608],[93328.0,0.01336],[93310.0,0.1072366]],[[93337.0,0.0426],[93338.0,0.1072049],[93340.0,0.00219803],[93343.0,0.25852],[93344.0,0.1209386]]]
["bitfinex-derivatives","BTCF0:USTF0",1763490836858,[[93303.0,0.07898533],[93302.0,0.3608],[93296.0,0.1072528],[93293.0,0.07693371],[93284.0,0.09644774]],[[93304.0,0.04449],[93306.0,0.1072415],[93309.0,0.1072381],[93310.0,0.01587803],[93316.0,0.1072309]]]
["bitfinex-derivatives","BTCF0:USTF0",1763490862565,[[93299.0,0.04494],[93298.0,0.00016074],[93297.0,0.16502931],[93296.0,0.01316],[93288.0,0.19703481]],[[93300.0,0.04704803],[93301.0,0.1072479],[93314.0,0.468033],[93317.0,0.00016074],[93320.0,0.23601355]]]
["bitfinex-derivatives","BTCF0:USTF0",1763490926605,[[93422.0,0.3628],[93414.0,0.46807738],[93402.0,0.01066807],[93400.0,0.23102657],[93398.0,0.16510299]],[[93423.0,0.04352],[93424.0,0.1061061],[93429.0,0.01343],[93433.0,0.0001599],[93436.0,0.4678932]]]
["bitfinex-derivatives","BTCF0:USTF0",1763490955512,[[93359.0,0.1513707],[93350.0,0.01314],[93346.0,0.3608],[93342.0,0.1187]],[[93360.0,0.00016067],[93361.0,0.3608],[93366.0,0.1071729],[93369.0,0.3608],[93381.0,0.1071555]]]
["bitfinex-derivatives","BTCF0:USTF0",1763490980138,[[93330.0,0.00016067],[93329.0,0.00011552],[93319.0,0.05763154],[93318.0,0.3608],[93316.0,0.2586]],[[93331.0,0.1449128],[93333.0,0.3608],[93338.0,0.2586],[93339.0,0.1072037],[93340.0,0.0054]]]
["bitfinex-derivatives","BTCF0:USTF0",1763491039071,[[93277.0,0.04379076],[93274.0,0.25864],[93271.0,0.05756456],[93264.0,0.47873997],[93261.0,0.07684205]],[[93278.0,0.3985],[93279.0,0.1072733],[93280.0,0.00219803],[93286.0,0.1072647],[93287.0,0.00016076]]]
["bitfinex-derivatives","BTCF0:USTF0",1763491063791,[[93245.0,0.04588],[93236.0,0.01277],[93234.0,0.4681235],[93230.0,0.01277],[93229.0,0.25884]],[[93246.0,0.00016095],[93250.0,0.1073066],[93252.0,0.3608],[93256.0,0.3608],[93262.0,0.1072924]]]
["bitfinex-derivatives","BTCF0:USTF0",1763491124429,[[93270.0,0.02254085],[93266.0,0.25884],[93264.0,0.1072895],[93258.0,0.01396],[93254.0,0.06851939]],[[93271.0,0.03834],[93272.0,0.3608],[93274.0,0.1072784],[93281.0,0.3608],[93286.0,0.00026799]]]
["bitfinex-derivatives","BTCF0:USTF0",1763491149853,[[93325.0,0.1514596],[93324.0,0.01261],[93319.0,0.25868],[93318.0,0.05785258],[93317.0,0.3608]],[[93326.0,0.02407583],[93327.0,0.00016076],[93329.0,0.3608],[93330.0,0.00219803],[93336.0,0.1072076]]]
["bitfinex-derivatives","BTCF0:USTF0",1763491218685,[[93436.0,0.04386058],[93435.0,0.25832],[93424.0,0.3608],[93420.0,0.01335],[93413.0,0.3608]],[[93437.0,0.40064],[93438.0,0.1070901],[93440.0,0.00219803],[93441.0,0.001],[93445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763491239114,[[93400.0,0.04581],[93390.0,0.01267],[93382.0,0.3608],[93380.0,0.1187],[93376.0,0.1071605]],[[93401.0,0.5057734],[93407.0,0.3608],[93410.0,0.25848],[93414.0,0.1071184],[93420.0,0.34799966]]]
["bitfinex-derivatives","BTCF0:USTF0",1763491313568,[[93466.0,0.04569],[93465.0,0.01368],[93464.0,0.1070591],[93457.0,0.00016049],[93456.0,0.120749]],[[93467.0,0.40427],[93470.0,0.1089839],[93483.0,0.37413],[93490.0,0.1070306],[109400.0,0.03028688]]]
["bitfinex-derivatives","BTCF0:USTF0",1763491341291,[[93416.0,0.01371],[93415.0,0.00016049],[93409.0,0.1187],[93406.0,0.10739385],[93404.0,0.25832]],[[93417.0,0.1071138],[93419.0,0.3608],[93420.0,0.0019307],[93429.0,0.1071005],[93430.0,9.756e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763491363816,[[93425.0,0.04317],[93424.0,0.01371],[93420.0,0.001],[93419.0,0.1071111],[93417.0,0.3608]],[[93426.0,0.4679035],[93430.0,0.00202826],[93433.0,0.1070961],[93434.0,0.36096049],[93437.0,0.25832]]]
["bitfinex-derivatives","BTCF0:USTF0",1763491439666,[[93404.0,0.1524385],[93401.0,0.01288],[93400.0,0.001],[93396.0,0.3608],[93394.0,0.25836]],[[93405.0,0.4679273],[93406.0,0.00026765],[93414.0,0.00016067],[93415.0,0.1071166],[93416.0,0.61916]]]
["bitfinex-derivatives","BTCF0:USTF0",1763491459376,[[93416.0,0.05973],[93415.0,0.1071152],[93407.0,0.00016058],[93406.0,0.1187],[93404.0,0.05769509]],[[93417.0,0.1071136],[93419.0,0.3608],[93420.0,0.0019307],[93426.0,0.00016058],[93429.0,0.1071003]]]
["bitfinex-derivatives","BTCF0:USTF0",1763491528608,[[93425.0,0.04454058],[93424.0,0.0126],[93422.0,0.107108],[93420.0,0.001],[93416.0,0.01293]],[[93426.0,0.40432],[93428.0,0.1071021],[93430.0,0.0019307],[93434.0,0.3608],[93437.0,0.3653317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763491554242,[[93420.0,0.001],[93418.0,0.05764655],[93415.0,0.1071159],[93409.0,0.07683004],[93404.0,0.1071286]],[[93421.0,0.5103192],[93425.0,0.00016058],[93430.0,0.60117464],[93433.0,0.3652955],[93438.0,0.01001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763491614889,[[93432.0,0.04506],[93430.0,0.16033084],[93426.0,0.05752786],[93416.0,0.09074315],[93394.0,0.1915724]],[[93433.0,0.04449048],[93435.0,0.1070942],[93437.0,0.3608],[93445.0,0.3608],[93450.0,0.1465658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763491638306,[[93505.0,0.15044437],[93500.0,0.73259999],[93499.0,0.07682315],[93496.0,0.14349627],[93494.0,0.1070254]],[[93506.0,0.01361],[93515.0,0.00016047],[93518.0,0.26176],[93520.0,0.01361],[93533.0,0.106981]]]
["bitfinex-derivatives","BTCF0:USTF0",1763491657316,[[93589.0,0.00016029],[93580.0,0.37079999],[93572.0,0.3608],[93562.0,0.1069468],[93534.0,0.02842051]],[[93590.0,0.32634],[93597.0,0.3608],[93600.0,0.01983],[93610.0,0.1433358],[93630.0,0.60652]]]
["bitfinex-derivatives","BTCF0:USTF0",1763491717968,[[93606.0,0.36106708],[93597.0,0.3608],[93591.0,0.0284852],[93588.0,0.0284],[93587.0,0.1069181]],[[93610.0,0.3691329],[93618.0,0.1068838],[93619.0,0.1088827],[93620.0,0.6003],[93627.0,0.106874]]]
["bitfinex-derivatives","BTCF0:USTF0",1763491745178,[[93610.0,0.12021803],[93605.0,0.3608],[93600.0,0.3608],[93598.0,0.1069063],[93596.0,0.0284852]],[[93611.0,0.3693718],[93618.0,0.05761975],[93620.0,0.24970835],[93625.0,0.1068767],[93628.0,0.07626442]]]
["bitfinex-derivatives","BTCF0:USTF0",1763491811131,[[93645.0,0.48108],[93640.0,0.01219802],[93636.0,0.3886],[93635.0,0.0284852],[93630.0,0.03796217]],[[93646.0,0.0001602],[93647.0,0.3668111],[93656.0,0.1068408],[93658.0,0.1068384],[93663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763491837156,[[93635.0,0.45092],[93630.0,0.03870802],[93627.0,0.0284852],[93626.0,0.3609602],[93623.0,0.0001075]],[[93636.0,0.54421958],[93645.0,0.1339833],[93650.0,0.05745099],[93652.0,0.3608],[93653.0,0.1068439]]]
["bitfinex-derivatives","BTCF0:USTF0",1763491894195,[[93683.0,0.43899],[93680.0,0.00219803],[93674.0,0.00016011],[93673.0,0.3608],[93670.0,0.03327999]],[[93684.0,0.08077982],[93690.0,0.02201],[93694.0,0.25932],[93697.0,0.3608],[94643.0,0.77158195]]]
["bitfinex-derivatives","BTCF0:USTF0",1763491924119,[[93680.0,0.37079999],[93676.0,0.3608],[93672.0,0.1284418],[93664.0,0.33836949],[93661.0,0.16582817]],[[93693.0,0.45910543],[93696.0,0.02096],[93697.0,0.25916],[93701.0,0.3608],[93704.0,0.02096]]]
["bitfinex-derivatives","BTCF0:USTF0",1763491950150,[[93692.0,0.07240011],[93691.0,0.4675984],[93690.0,0.02297803],[93681.0,0.43853949],[74056.0,0.11]],[[93693.0,0.35272685],[93701.0,0.3608],[93708.0,0.01939],[93710.0,0.05762741],[93735.0,0.0198]]]
["bitfinex-derivatives","BTCF0:USTF0",1763492013991,[[93597.0,0.0602102],[93594.0,0.3608],[93591.0,0.01677],[93590.0,0.11691269],[93572.0,0.1069344]],[[93598.0,0.25916],[93599.0,0.1069044],[93607.0,0.0001075],[93608.0,0.3608],[93609.0,0.1068923]]]
["bitfinex-derivatives","BTCF0:USTF0",1763492052315,[[93597.0,0.0735902],[93592.0,0.37649],[93590.0,0.00999999],[93588.0,0.45636801],[93582.0,0.37774]],[[93598.0,0.08006809],[93600.0,0.1069029],[93604.0,0.25912],[93606.0,0.1068963],[93607.0,0.0001075]]]
["bitfinex-derivatives","BTCF0:USTF0",1763492131367,[[93524.0,0.04527],[93520.0,0.0007327],[93519.0,0.01308],[93512.0,0.3608],[93510.0,0.01282]],[[93525.0,0.43332662],[93527.0,0.3608],[93536.0,0.41843946],[93537.0,0.1157954],[93540.0,0.15341611]]]
["bitfinex-derivatives","BTCF0:USTF0",1763492150486,[[93510.0,0.0232927],[93504.0,0.37388],[93492.0,0.01308],[93490.0,0.25888],[93486.0,0.11896742]],[[93511.0,0.17400655],[93515.0,0.25888],[93517.0,0.1069973],[93519.0,0.00958],[93520.0,0.14308453]]]
["bitfinex-derivatives","BTCF0:USTF0",1763492219325,[[93429.0,0.05902],[93425.0,0.3608],[93422.0,0.1187],[93421.0,8.466e-05],[93420.0,0.01367]],[[93430.0,0.04568803],[93431.0,0.10725678],[93432.0,5.061e-05],[93438.0,0.1200082],[93440.0,0.25892]]]
["bitfinex-derivatives","BTCF0:USTF0",1763492242829,[[93391.0,0.04233],[93390.0,0.36153266],[93384.0,0.01338],[93380.0,0.1147157],[93378.0,0.3608]],[[93392.0,0.1071413],[93398.0,0.25888],[93400.0,0.12813628],[93401.0,0.1071304],[93415.0,0.14417218]]]
["bitfinex-derivatives","BTCF0:USTF0",1763492262040,[[93369.0,0.04402],[93362.0,0.00013545],[93360.0,0.1271257],[93359.0,0.3608],[93353.0,0.1071846]],[[93370.0,0.15402646],[93376.0,0.01394],[93377.0,0.1071586],[93379.0,0.56557164],[93544.0,0.61726556]]]
["bitfinex-derivatives","BTCF0:USTF0",1763492345087,[[93361.0,0.5133082],[93360.0,0.00073266],[93359.0,0.01308],[93355.0,0.25876],[93352.0,0.12808651]],[[93362.0,0.1545471],[93370.0,0.00219803],[93373.0,0.37471],[93420.0,0.11484585],[93443.0,0.25076413]]]
["bitfinex-derivatives","BTCF0:USTF0",1763492368111,[[93369.0,0.513429],[93366.0,0.01329],[93362.0,0.25872],[93361.0,0.3608],[93360.0,0.2296917]],[[93370.0,0.07306643],[93371.0,0.1071675],[93378.0,0.25876],[93380.0,0.12042736],[93384.0,0.07058916]]]
["bitfinex-derivatives","BTCF0:USTF0",1763492443743,[[93391.0,0.00016066],[93382.0,0.3608],[93370.0,0.11483682],[93365.0,0.107173],[93347.0,0.1071935]],[[93392.0,0.5219426],[93397.0,0.25856],[93400.0,0.1164134],[93401.0,0.47563682],[93402.0,0.1071313]]]
["bitfinex-derivatives","BTCF0:USTF0",1763492469560,[[93423.0,0.38263],[93416.0,0.25844],[93414.0,0.00016057],[93410.0,0.61135329],[93393.0,0.1071405]],[[93424.0,0.04745057],[93426.0,0.1071047],[93430.0,0.01311],[93435.0,0.4678941],[93437.0,0.1070918]]]
["bitfinex-derivatives","BTCF0:USTF0",1763492503184,[[93396.0,0.00116057],[93385.0,0.3608],[93376.0,0.3608],[93371.0,0.2584],[93365.0,0.1071726]],[[93397.0,0.1521669],[93400.0,0.12307143],[93401.0,0.2584],[93402.0,0.3608],[93409.0,0.1071242]]]
["bitfinex-derivatives","BTCF0:USTF0",1763492560114,[[93337.0,0.40349],[93326.0,0.3608],[93324.0,0.1137996],[93321.0,0.07652625],[93290.0,0.1172589]],[[93338.0,0.1514247],[93340.0,0.00219803],[93345.0,0.27152],[93351.0,0.1071903],[111000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763492621850,[[93281.0,0.04475],[93276.0,0.107275],[93271.0,0.3608],[93265.0,0.1187],[93264.0,0.00856]],[[93282.0,0.15028976],[93287.0,0.25870364],[93306.0,0.010449],[93307.0,0.05747916],[93308.0,0.08475974]]]
["bitfinex-derivatives","BTCF0:USTF0",1763492651471,[[93318.0,0.0425],[93316.0,0.00016076],[93315.0,0.3608],[93306.0,0.25856],[93303.0,0.00996]],[[93319.0,0.1517267],[93320.0,0.00219803],[93321.0,0.01392],[93323.0,0.001],[93331.0,0.1072136]]]
["bitfinex-derivatives","BTCF0:USTF0",1763492681693,[[93304.0,0.41508],[93302.0,0.1072459],[93301.0,0.25856],[93298.0,0.1187],[93296.0,0.08524625]],[[93305.0,0.00016076],[93320.0,0.0132],[93330.0,0.37472],[93336.0,0.0132],[93337.0,0.19112601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763492749042,[[93318.0,0.40407],[93310.0,0.3608],[93309.0,0.00016076],[93306.0,0.25848]],[[93319.0,0.17630023],[93320.0,0.01484803],[93324.0,0.25848],[93326.0,0.1072194],[93331.0,0.1198636]]]
["bitfinex-derivatives","BTCF0:USTF0",1763492780655,[[93350.0,0.04439],[93346.0,0.3608],[93344.0,0.01279],[93336.0,0.01279],[93332.0,0.05784271]],[[93351.0,0.1522197],[93354.0,0.25848],[93355.0,0.3608],[93359.0,0.1208708],[93361.0,0.05747916]]]
["bitfinex-derivatives","BTCF0:USTF0",1763492849509,[[93390.0,0.00016067],[93372.0,0.1187],[93369.0,0.05773157],[93366.0,0.3608],[93360.0,0.25726198]],[[93391.0,0.04404],[93392.0,0.01319],[93393.0,0.1071421],[93399.0,0.4679349],[93404.0,0.1071289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763492868520,[[93366.0,0.04432],[93364.0,0.3608],[93363.0,0.1071753],[93357.0,0.01347067],[93356.0,0.3608]],[[93367.0,0.04504],[93368.0,0.1071707],[93370.0,0.00219803],[93373.0,0.25832],[93375.0,0.37399]]]
["bitfinex-derivatives","BTCF0:USTF0",1763492897328,[[93381.0,0.04416067],[93378.0,0.1071582],[93370.0,0.3608],[93368.0,0.31597157],[93349.0,0.09644774]],[[93382.0,0.04386],[93384.0,0.1211322],[93392.0,0.3653831],[93394.0,0.3608],[93400.0,0.10729507]]]
["bitfinex-derivatives","BTCF0:USTF0",1763492968396,[[93342.0,0.40478],[93341.0,0.1072008],[93340.0,0.25832],[93336.0,0.01364],[93334.0,0.1187]],[[93343.0,0.00016067],[93358.0,0.1071826],[93360.0,0.01347],[93363.0,0.3608],[93385.0,0.1071515]]]
["bitfinex-derivatives","BTCF0:USTF0",1763492995209,[[93379.0,8.672e-05],[93374.0,0.00016058],[93369.0,0.5699041],[93368.0,0.25816],[93358.0,0.05733561]],[[93380.0,0.15509443],[93384.0,0.01348],[93387.0,0.3608],[93390.0,0.3608],[93391.0,0.1071449]]]
["bitfinex-derivatives","BTCF0:USTF0",1763493069563,[[93320.0,0.04662803],[93319.0,0.16456211],[93312.0,0.01273],[93311.0,0.00016067],[93309.0,0.18376385]],[[93321.0,0.1647842],[93325.0,0.3608],[93328.0,0.01385],[93330.0,0.00016067],[93334.0,0.1072098]]]
["bitfinex-derivatives","BTCF0:USTF0",1763493087669,[[93349.0,0.0448],[93348.0,0.4679928],[93340.0,0.2012346],[93339.0,0.00482],[93270.0,1.16409725]],[[93350.0,0.15266341],[93355.0,0.00016067],[93357.0,0.1206538],[93363.0,0.107177],[93364.0,0.25832]]]
["bitfinex-derivatives","BTCF0:USTF0",1763493149605,[[93520.0,0.06166803],[93518.0,0.1069974],[93515.0,0.3608],[93513.0,0.1070031],[93510.0,0.25382453]],[[93521.0,0.0452],[93526.0,0.00026731],[93537.0,0.1069767],[93540.0,0.4811739]]]
["bitfinex-derivatives","BTCF0:USTF0",1763493182731,[[93450.0,0.1070759],[93444.0,0.3608],[93440.0,0.37358],[93435.0,0.2584],[93432.0,0.14780684]],[[93468.0,0.3779555],[93469.0,0.3608],[93472.0,0.02647],[93473.0,0.1070498],[93482.0,0.23981413]]]
["bitfinex-derivatives","BTCF0:USTF0",1763493208034,[[93516.0,0.04477],[93514.0,0.1070019],[93512.0,0.01271],[93508.0,0.3608],[93507.0,0.0001604]],[[93517.0,0.002],[93525.0,0.25836],[93526.0,0.36106731],[93533.0,0.1069814],[93538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763493278983,[[93531.0,0.0441804],[93530.0,0.00219803],[93522.0,0.258],[93520.0,0.01396],[93504.0,0.01281]],[[93532.0,0.1528124],[93535.0,0.3608],[93538.0,0.1069755],[93545.0,0.4677675],[93546.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1763493303985,[[93542.0,0.04533],[93541.0,0.01305],[93540.0,0.00219803],[93538.0,0.3608],[93536.0,0.258]],[[93543.0,0.17566204],[93549.0,0.1069629],[93553.0,0.3608],[93556.0,0.1069557]]]
["bitfinex-derivatives","BTCF0:USTF0",1763493375239,[[93469.0,0.04395],[93466.0,0.1070574],[93465.0,0.3628],[93464.0,0.01305],[93460.0,0.0007327]],[[93470.0,0.00219799],[93471.0,0.1070527],[93475.0,0.00016049],[93481.0,0.1070416],[93485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763493403551,[[93431.0,0.1503781],[93430.0,0.00219803],[93428.0,0.81925744],[93427.0,0.0573647],[93422.0,0.00016049]],[[93432.0,0.1501569],[93440.0,0.01295],[93441.0,0.00016049],[93445.0,0.107082],[93448.0,0.36756]]]
["bitfinex-derivatives","BTCF0:USTF0",1763493477613,[[93406.0,0.04484],[93405.0,0.1071269],[93402.0,0.3608],[93400.0,0.0137],[93398.0,0.1071357]],[[93407.0,0.00012388],[93415.0,0.25836],[93416.0,0.00016058],[93445.0,0.09579983],[111050.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763493507631,[[93458.0,0.00016048],[93446.0,0.1070805],[93445.0,0.3608],[93440.0,0.01254],[93437.0,0.05762373]],[[93459.0,0.1513458],[93460.0,0.00219803],[93463.0,0.3608],[93465.0,0.01279],[93469.0,0.1070546]]]
["bitfinex-derivatives","BTCF0:USTF0",1763493573581,[[93522.0,0.40553],[93520.0,0.00073266],[93519.0,0.01321],[93517.0,0.1069989],[93513.0,0.14328379]],[[93523.0,0.04581],[93524.0,0.1069919],[93526.0,0.00026731],[93532.0,0.3608],[93533.0,0.1069821]]]
["bitfinex-derivatives","BTCF0:USTF0",1763493603211,[[93513.0,0.55289439],[93512.0,0.01321],[93511.0,0.3608],[93510.0,0.25873266],[93507.0,0.07659161]],[[93514.0,1e-08],[93540.0,0.1069739],[93541.0,0.3608],[93542.0,0.258],[93551.0,0.05764999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763493628725,[[93545.0,0.40511],[93541.0,0.1069718],[93540.0,0.00073266],[93538.0,0.3608],[93537.0,0.01272]],[[93546.0,0.0443],[93550.0,0.00219803],[93552.0,0.00756],[93555.0,0.0001603],[93560.0,0.01311]]]
["bitfinex-derivatives","BTCF0:USTF0",1763493695664,[[93538.0,0.02138],[93533.0,0.3608],[93529.0,0.00016039],[93528.0,0.30892155],[93524.0,0.3608]],[[93539.0,0.04335],[93540.0,0.00219803],[93543.0,0.3608],[93548.0,0.00016039],[93552.0,0.00774]]]
["bitfinex-derivatives","BTCF0:USTF0",1763493727306,[[93522.0,0.04434],[93520.0,0.01372],[93519.0,0.41811732],[93514.0,0.1070021],[93513.0,0.2257033]],[[93523.0,0.04475039],[93524.0,0.1069916],[93530.0,0.3608],[93531.0,0.1069843],[93532.0,0.25792]]]
["bitfinex-derivatives","BTCF0:USTF0",1763493779438,[[93486.0,0.04635],[93483.0,0.1070376],[93480.0,0.01316],[93477.0,0.3608],[93468.0,0.1839028]],[[93487.0,0.04368039],[93490.0,0.00219803],[93497.0,0.25796],[93510.0,0.11453628],[93512.0,0.01394]]]
["bitfinex-derivatives","BTCF0:USTF0",1763493829794,[[93490.0,0.04414048],[93489.0,0.3608],[93488.0,0.00719],[93487.0,0.1070334],[93480.0,0.01293]],[[93491.0,0.04363],[93500.0,0.026812],[93502.0,0.3608],[93506.0,0.25804],[93509.0,0.00016048]]]
["bitfinex-derivatives","BTCF0:USTF0",1763493866315,[[93482.0,0.04412],[93480.0,0.10804156],[93478.0,0.37379],[93471.0,0.01299],[93468.0,0.43739161]],[[93483.0,0.04448],[93491.0,0.3608],[93493.0,0.25796],[93499.0,0.01399],[93501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763493958887,[[93549.0,0.40345],[93548.0,0.10712369],[93546.0,0.25772],[93540.0,0.35450326],[93537.0,0.1069759]],[[93550.0,0.04470064],[93552.0,0.01295],[93555.0,0.01295],[93562.0,0.01295],[93570.0,0.12739163]]]
["bitfinex-derivatives","BTCF0:USTF0",1763493990630,[[93551.0,0.04345],[93550.0,0.00100006],[93546.0,0.01305],[93544.0,0.1069677],[93542.0,0.11444163]],[[93552.0,0.42750778],[93557.0,0.25768],[93561.0,0.11444163],[93563.0,0.3608],[93564.0,0.01275]]]
["bitfinex-derivatives","BTCF0:USTF0",1763494068474,[[93505.0,0.04495],[93500.0,0.00219803],[93499.0,0.01311],[93496.0,0.14320394],[93492.0,0.01311]],[[93506.0,0.3608],[93515.0,0.3608],[93516.0,0.25788],[93524.0,0.05764999],[93532.0,0.08675569]]]
["bitfinex-derivatives","BTCF0:USTF0",1763494090299,[[93487.0,0.04279],[93485.0,0.1199754],[93478.0,0.37574],[93475.0,0.1070473],[93467.0,0.07640797]],[[93488.0,0.00016028],[93491.0,0.3608],[93495.0,0.25784],[93500.0,0.3608],[93518.0,0.05764999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763494174758,[[93490.0,0.04715803],[93488.0,0.3608],[93482.0,0.1070386],[93481.0,0.25784],[93480.0,0.12842425]],[[93491.0,0.04361],[93499.0,0.37419048],[93500.0,0.11453377],[93502.0,0.25784],[93506.0,0.01323]]]
["bitfinex-derivatives","BTCF0:USTF0",1763494202789,[[93489.0,0.04263],[93486.0,0.01382],[93480.0,0.74590425],[93479.0,0.4678423],[93474.0,0.01382]],[[93490.0,0.06816506],[93495.0,0.3608],[93498.0,0.0131],[93499.0,0.00116048],[93500.0,0.11453377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763494273264,[[93493.0,0.04385],[93492.0,0.01434039],[93491.0,0.1070285],[93490.0,0.00219803],[93485.0,0.01318]],[[93494.0,0.40449],[93501.0,0.25776],[93503.0,0.3608],[93511.0,0.00016011],[93512.0,0.01094]]]
["bitfinex-derivatives","BTCF0:USTF0",1763494301678,[[93447.0,0.04253],[93446.0,0.3608],[93439.0,0.1187],[93438.0,0.51710137],[93429.0,0.27130048]],[[93448.0,0.02146048],[93458.0,0.3608],[93462.0,0.25796],[93465.0,0.01273],[93470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763494326403,[[93401.0,0.00016057],[93387.0,0.01309],[93373.0,0.3608],[93370.0,0.07640797]],[[93402.0,0.1501511],[93407.0,0.3608],[93408.0,0.01146],[93412.0,0.1071206],[93416.0,0.77358763]]]
["bitfinex-derivatives","BTCF0:USTF0",1763494395637,[[93330.0,0.41643803],[93328.0,0.107216],[93323.0,0.1072218],[93321.0,0.00996],[93316.0,0.3654291]],[[93331.0,0.00016065],[93339.0,0.2582],[93342.0,0.3608],[93365.0,0.107174],[93381.0,0.08763134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763494426965,[[93357.0,0.38203],[93348.0,0.01325],[93340.0,0.77291039],[93339.0,0.1072031],[93337.0,0.19510797]],[[93358.0,0.1521515],[93360.0,0.01274],[93368.0,0.4852411],[93372.0,0.3608],[93376.0,0.01274]]]
["bitfinex-derivatives","BTCF0:USTF0",1763494489825,[[93290.0,0.15440763],[93288.0,0.01278],[93286.0,0.36106799],[93280.0,0.253809],[93275.0,0.1072765]],[[93291.0,7.728e-05],[93292.0,0.1072574],[93296.0,0.00016074],[93302.0,0.1072459],[93303.0,0.61908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763494536260,[[93340.0,0.00073203],[93332.0,0.00016074],[93330.0,0.37477],[93324.0,0.25828],[93321.0,0.1211934]],[[93341.0,0.04279],[93343.0,0.1071989],[93348.0,0.27124],[93349.0,0.3608],[93350.0,0.1071915]]]
["bitfinex-derivatives","BTCF0:USTF0",1763494584799,[[93361.0,0.1499382],[93360.0,0.01343],[93358.0,0.00016065],[93351.0,0.1071894],[93330.0,0.09573951]],[[93362.0,0.1532372],[93370.0,0.00219803],[93372.0,0.4679662],[93374.0,0.25824],[93376.0,0.01292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763494614011,[[93360.0,0.00016065],[93354.0,0.1071856],[93344.0,0.1207475],[93339.0,0.4680035],[93335.0,0.3608]],[[93361.0,0.30343],[93362.0,0.4679784],[93368.0,0.01281],[93370.0,0.4689681],[93386.0,0.05771255]]]
["bitfinex-derivatives","BTCF0:USTF0",1763494644834,[[93389.0,0.04451],[93387.0,0.0133],[93383.0,0.1071532],[93381.0,0.00016065],[93380.0,0.0133]],[[93390.0,0.02456803],[93391.0,0.3608],[93392.0,0.1071436],[93405.0,0.1071285],[93415.0,0.07142255]]]
["bitfinex-derivatives","BTCF0:USTF0",1763494716802,[[93413.0,0.0449],[93410.0,0.01354],[93402.0,0.3608],[93401.0,0.1071315],[93400.0,0.01354]],[[93414.0,0.3033],[93420.0,0.3608],[93427.0,0.3608],[93430.0,0.15020984],[93436.0,0.05771255]]]
["bitfinex-derivatives","BTCF0:USTF0",1763494749218,[[93507.0,0.04389],[93500.0,0.4814986],[93498.0,0.00016045],[93490.0,0.01368],[93487.0,0.1070339]],[[93508.0,0.07208855],[93509.0,0.25852],[93510.0,0.00219803],[93514.0,0.3608],[93516.0,0.05771255]]]
["bitfinex-derivatives","BTCF0:USTF0",1763494811868,[[93589.0,0.04429],[93587.0,0.1069191],[93585.0,0.3608],[93582.0,0.01325],[93580.0,0.14286873]],[[93590.0,0.02976359],[93596.0,0.3608],[93597.0,0.25804],[93599.0,0.00016028],[93603.0,0.0574455]]]
["bitfinex-derivatives","BTCF0:USTF0",1763494829777,[[93610.0,0.05934836],[93608.0,0.1068952],[93607.0,0.36096028],[93601.0,0.1069035],[93600.0,0.15595845]],[[93611.0,0.001],[93627.0,0.61876],[93631.0,0.0574455],[93636.0,0.3608],[93641.0,0.16172674]]]
["bitfinex-derivatives","BTCF0:USTF0",1763494908137,[[93528.0,0.05643],[93519.0,0.01322],[93516.0,0.1070004],[93510.0,0.63198],[93509.0,0.07636737]],[[93529.0,0.39586],[93533.0,0.25796],[93547.0,0.3608],[93550.0,0.23974519],[93553.0,0.14322369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763494926844,[[93441.0,0.04402],[93440.0,0.01655803],[93439.0,0.1070886],[93432.0,0.3608],[93431.0,0.00108837]],[[93442.0,0.36091879],[93449.0,0.25816],[93451.0,0.00016046],[93460.0,0.14311052],[93464.0,0.08728988]]]
["bitfinex-derivatives","BTCF0:USTF0",1763494952669,[[93431.0,8.837e-05],[93421.0,0.3608],[93412.0,0.1071191],[93410.0,0.01356],[93405.0,0.3608]],[[93432.0,0.68743075],[93440.0,0.00797],[93441.0,0.14311052],[93442.0,0.0574455],[93450.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763495029418,[[93469.0,0.04384],[93467.0,0.1070559],[93464.0,0.37408],[93462.0,0.1070626],[93460.0,0.24025007]],[[93470.0,0.02480288],[93482.0,0.61896],[93487.0,0.0574455],[93491.0,0.3608],[93496.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763495055834,[[93467.0,0.1516569],[93465.0,0.3608],[93464.0,0.01294],[93461.0,0.1070638],[93456.0,0.37374]],[[93468.0,0.28081],[93480.0,0.01062],[93481.0,0.3608],[93487.0,0.0574455],[93497.0,0.07686666]]]
["bitfinex-derivatives","BTCF0:USTF0",1763495128885,[[93246.0,0.00026811],[93245.0,0.3608],[93237.0,0.3608],[93234.0,0.1073236]],[[93261.0,0.04518],[93263.0,0.1072911],[93264.0,0.0102],[93265.0,0.3608],[93270.0,5.119e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763495150003,[[93273.0,0.1517595],[93270.0,0.00219803],[93269.0,0.3608],[93266.0,0.1072872],[93264.0,0.01395]],[[93274.0,0.00116082],[93278.0,0.1072745],[93294.0,0.1072563],[93308.0,0.08765307],[93316.0,0.03821049]]]
["bitfinex-derivatives","BTCF0:USTF0",1763495220246,[[93195.0,0.05768],[93192.0,0.1073719],[93190.0,0.01538803],[93185.0,0.3608],[93177.0,0.1200791]],[[93196.0,0.10496735],[93198.0,0.03847139],[93202.0,0.1073613],[93203.0,0.67743491],[93205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763495244266,[[93272.0,0.1498207],[93270.0,0.01273],[93263.0,0.3608],[93260.0,0.00219803],[93257.0,0.1072974]],[[93273.0,0.00016092],[93276.0,0.3608],[93277.0,0.1072755],[93286.0,0.36106799],[93288.0,0.03847139]]]
["bitfinex-derivatives","BTCF0:USTF0",1763495266397,[[93301.0,0.04448],[93300.0,0.01532803],[93296.0,0.1072526],[93293.0,0.25876],[93292.0,0.3608]],[[93302.0,0.4680462],[93310.0,0.25876],[93311.0,0.00016082],[93313.0,0.1072347],[93323.0,0.16493751]]]
["bitfinex-derivatives","BTCF0:USTF0",1763495337850,[[93176.0,0.04396],[93170.0,0.1205377],[93164.0,0.3608],[93159.0,0.1205503],[93152.0,0.3608]],[[93177.0,0.3628],[93178.0,0.1073895],[93181.0,0.25924],[93185.0,0.1073811],[93191.0,0.4681742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763495362268,[[93223.0,0.150908],[93222.0,0.01386],[93220.0,0.00219803],[93211.0,0.3608],[93207.0,0.1073547]],[[93224.0,0.469136],[93228.0,0.25912],[93232.0,0.1073267],[93233.0,0.3628],[93240.0,0.03840823]]]
["bitfinex-derivatives","BTCF0:USTF0",1763495432214,[[93095.0,0.04473],[93093.0,0.4682868],[93090.0,0.00219803],[93087.0,0.01271],[93085.0,0.3608]],[[93096.0,0.00116111],[93108.0,0.3608],[93111.0,0.2596],[93117.0,0.03840823],[93118.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763495464330,[[93087.0,0.05878],[93083.0,0.1074974],[93080.0,0.01271],[93073.0,0.3608],[93069.0,0.25957001]],[[93088.0,0.3608],[93093.0,0.25944],[93102.0,0.3628],[93105.0,0.03840823],[93109.0,0.05771491]]]
["bitfinex-derivatives","BTCF0:USTF0",1763495530173,[[93211.0,0.3608],[93188.0,0.1073764],[93172.0,0.1073956],[93170.0,0.01371],[93165.0,0.1074033]],[[93212.0,0.04467],[93214.0,0.00787],[93217.0,0.00316092],[93218.0,0.26012],[93222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763495557979,[[93147.0,0.04576101],[93139.0,0.1074337],[93136.0,0.3608],[93122.0,0.1074528],[93120.0,0.01395]],[[93148.0,0.04453],[93157.0,0.40598427],[93160.0,0.3608],[93166.0,0.00016101],[93168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763495585917,[[93155.0,0.4053],[93150.0,0.00219803],[93148.0,0.1187],[93145.0,0.00010417],[93144.0,0.0132]],[[93156.0,0.04291],[93160.0,0.01361],[93161.0,0.03840664],[93165.0,0.3608],[93166.0,0.00016101]]]
["bitfinex-derivatives","BTCF0:USTF0",1763495652850,[[93087.0,0.3608],[93081.0,0.1075],[93080.0,0.00012728],[93078.0,0.3608],[93065.0,0.3670389]],[[93088.0,0.1202528],[93090.0,0.00120026],[93096.0,0.01276],[93097.0,0.2596811],[93100.0,0.1074791]]]
["bitfinex-derivatives","BTCF0:USTF0",1763495683664,[[93082.0,0.3608],[93080.0,0.00173044],[93075.0,0.02890806],[93071.0,0.3608],[93070.0,0.29067312]],[[93083.0,0.1074995],[93096.0,0.01337],[93100.0,0.3670391],[93105.0,0.01337],[93110.0,0.14454912]]]
["bitfinex-derivatives","BTCF0:USTF0",1763495748105,[[93092.0,0.3608],[93090.0,0.10921744],[93084.0,0.25952],[93083.0,0.38972505],[93079.0,0.03857298]],[[93093.0,0.00016119],[93096.0,0.01284],[93100.0,0.00120026],[93104.0,0.01284],[93114.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763495794641,[[93140.0,0.04565044],[93138.0,0.3608],[93137.0,0.39937298],[93133.0,0.05785947],[93130.0,0.1074429]],[[93141.0,0.0602811],[93150.0,0.01291],[93159.0,0.31067318],[93160.0,0.14426628],[93161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763495840368,[[93199.0,0.04502],[93197.0,0.00016092],[93196.0,0.02896481],[93195.0,0.01354],[93193.0,0.3608]],[[93200.0,0.02422026],[93203.0,0.25916],[93210.0,0.01323],[93216.0,0.00016062],[93220.0,0.64064524]]]
["bitfinex-derivatives","BTCF0:USTF0",1763495862472,[[93163.0,0.02894372],[93162.0,0.3608],[93159.0,0.03861974],[93156.0,0.3608],[93154.0,0.05785947]],[[93167.0,0.04452],[93168.0,0.01323],[93170.0,0.00120026],[93172.0,0.25916],[93177.0,0.01323]]]
["bitfinex-derivatives","BTCF0:USTF0",1763495890396,[[93178.0,0.4035],[93177.0,0.1209493],[93175.0,0.03861974],[93170.0,0.05785947],[93169.0,0.00016101]],[[93179.0,0.25932101],[93180.0,0.00120026],[93200.0,0.01323],[93201.0,0.03840318],[93206.0,0.05784527]]]
["bitfinex-derivatives","BTCF0:USTF0",1763495967039,[[93204.0,0.04454],[93200.0,0.00173044],[93193.0,0.3608],[93191.0,0.0392365],[93182.0,0.67777947]],[[93205.0,0.04333],[93206.0,0.00026822],[93209.0,0.25912],[93212.0,0.01393],[93215.0,0.03840318]]]
["bitfinex-derivatives","BTCF0:USTF0",1763495989472,[[93221.0,0.04601],[93220.0,0.00173044],[93219.0,0.01362],[93217.0,0.1073423],[93215.0,0.3608]],[[93222.0,0.04805],[93232.0,0.01393],[93234.0,0.25904],[93237.0,0.3608],[93240.0,0.12833578]]]
["bitfinex-derivatives","BTCF0:USTF0",1763496056925,[[93340.0,0.04605044],[93337.0,0.1072006],[93336.0,0.00016074],[93333.0,0.3608],[93330.0,0.3608]],[[93341.0,0.04529],[93344.0,0.01343],[93352.0,0.01343],[93360.0,0.15719031],[93376.0,0.07686666]]]
["bitfinex-derivatives","BTCF0:USTF0",1763496074436,[[93311.0,0.04477],[93310.0,0.36299803],[93303.0,0.01329],[93294.0,0.01345074],[93289.0,0.1072553]],[[93312.0,0.30311],[93321.0,0.01205],[93325.0,0.3608],[93326.0,0.05757705],[93330.0,0.25484937]]]
["bitfinex-derivatives","BTCF0:USTF0",1763496143279,[[93290.0,0.02409803],[93287.0,0.3608],[93285.0,0.02894219],[93281.0,0.0385223],[93279.0,0.3608]],[[93291.0,0.30142],[93294.0,0.01264],[93300.0,0.14381236],[93303.0,0.01264],[93304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763496178612,[[93250.0,0.04501],[93248.0,0.00748],[93241.0,0.3608],[93240.0,0.01498803],[93237.0,0.4681157]],[[93251.0,0.00016084],[93256.0,0.25876],[93267.0,0.05215676],[93270.0,0.50461236],[93271.0,0.05757705]]]
["bitfinex-derivatives","BTCF0:USTF0",1763496252589,[[93270.0,0.40673803],[93269.0,0.00016084],[93268.0,0.01338],[93261.0,0.01199],[93259.0,0.3608]],[[93271.0,0.3021],[93280.0,0.11504452],[93282.0,0.01367],[93284.0,0.39920207],[93288.0,0.08705754]]]
["bitfinex-derivatives","BTCF0:USTF0",1763496282017,[[93263.0,0.43357584],[93260.0,0.00219803],[93258.0,0.0385223],[93256.0,0.01304],[93249.0,0.107296]],[[93264.0,0.04478084],[93267.0,0.2586],[93272.0,0.01387],[93273.0,0.11507917],[93279.0,0.03840207]]]
["bitfinex-derivatives","BTCF0:USTF0",1763496311129,[[93229.0,0.40398],[93226.0,0.4681216],[93222.0,0.0512323],[93208.0,0.07709081],[93175.0,0.19147903]],[[93230.0,0.00219803],[93236.0,0.25880084],[93249.0,0.01009],[93250.0,0.14398967],[93258.0,0.00985]]]
["bitfinex-derivatives","BTCF0:USTF0",1763496384576,[[93161.0,0.40409],[93160.0,0.00053241],[93159.0,0.01306],[93152.0,0.3608]],[[93162.0,0.00016102],[93166.0,0.25876],[93171.0,0.14425675],[93174.0,0.08702879],[93182.0,0.01051157]]]
["bitfinex-derivatives","BTCF0:USTF0",1763496415601,[[93180.0,0.01897241],[93177.0,0.3608],[93170.0,0.00016102],[93167.0,0.02893161],[93165.0,0.1073909]],[[93181.0,0.04529],[93184.0,0.01338],[93186.0,0.25872],[93189.0,0.00016102],[93190.0,0.50505675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763496461313,[[93139.0,0.38124],[93137.0,0.02891617],[93133.0,0.0385223],[93128.0,0.52609257],[93109.0,0.09501134]],[[93140.0,0.04710803],[93142.0,0.01376],[93147.0,0.2588],[93149.0,0.01376],[93156.0,0.01376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763496511853,[[93098.0,0.04595],[93096.0,0.01365],[93095.0,0.3608],[93094.0,0.107473],[93090.0,0.00219803]],[[93099.0,8.357e-05],[93100.0,0.00073267],[93103.0,0.2591611],[93115.0,0.03835456],[93120.0,0.56284667]]]
["bitfinex-derivatives","BTCF0:USTF0",1763496536876,[[93160.0,0.00219803],[93150.0,0.37445],[93132.0,0.3608],[93116.0,0.1187],[93115.0,0.38919087]],[[93161.0,0.0418],[93162.0,0.28545228],[93165.0,0.3608],[93168.0,0.01095],[93171.0,0.1444103]]]
["bitfinex-derivatives","BTCF0:USTF0",1763496598403,[[93128.0,0.0422],[93120.0,0.01285],[93117.0,0.4682482],[93107.0,0.25892],[93105.0,0.1074621]],[[93129.0,0.04502],[93130.0,0.00073267],[93136.0,0.0101],[93139.0,0.61972],[93140.0,0.24178074]]]
["bitfinex-derivatives","BTCF0:USTF0",1763496623716,[[93137.0,0.40573],[93136.0,0.01338],[93135.0,0.1074278],[93128.0,0.01338],[93126.0,0.3663571]],[[93138.0,0.001],[93139.0,0.0001611],[93140.0,0.00073267],[93143.0,0.25892],[93153.0,0.39913671]]]
["bitfinex-derivatives","BTCF0:USTF0",1763496693452,[[93064.0,0.05802],[93061.0,0.3608],[93060.0,0.10971203],[93056.0,0.01348],[93048.0,0.7408876]],[[93065.0,0.02471082],[93069.0,0.25908],[93071.0,0.03833671],[93073.0,0.3608],[93076.0,0.05763637]]]
["bitfinex-derivatives","BTCF0:USTF0",1763496717180,[[93038.0,0.0447012],[93034.0,0.3608],[93025.0,0.3608],[93024.0,0.01348],[93019.0,0.1075614]],[[93039.0,0.04434],[93040.0,0.0129],[93044.0,0.25912],[93048.0,0.0129],[93050.0,0.60307915]]]
["bitfinex-derivatives","BTCF0:USTF0",1763496786912,[[93012.0,0.3608],[93010.0,0.00219803],[93006.0,0.0002688],[93001.0,0.3608],[92997.0,0.57099801]],[[93013.0,0.1515989],[93016.0,0.01334],[93020.0,0.25924],[93022.0,0.4683588],[93024.0,0.00783]]]
["bitfinex-derivatives","BTCF0:USTF0",1763496814319,[[93030.0,0.00219803],[93023.0,0.3608],[93013.0,0.1075683],[93008.0,0.00781],[92998.0,0.1075857]],[[93031.0,0.04456],[93035.0,0.1075443],[93036.0,0.00016128],[93038.0,0.3608],[93040.0,0.01303]]]
["bitfinex-derivatives","BTCF0:USTF0",1763496845838,[[93118.0,0.1527074],[93114.0,0.3608],[93113.0,0.62076],[93110.0,0.00016109],[93108.0,0.1074582]],[[93119.0,0.04254412],[93120.0,0.01398],[93129.0,0.00016109],[93136.0,0.37478],[93144.0,0.01398]]]
["bitfinex-derivatives","BTCF0:USTF0",1763496922289,[[93139.0,0.04414],[93138.0,0.107424],[93137.0,0.3608],[93132.0,0.25936],[93130.0,0.00647]],[[93140.0,0.00016109],[93160.0,0.01337],[93162.0,0.25936],[93166.0,0.00026834],[93168.0,0.05165405]]]
["bitfinex-derivatives","BTCF0:USTF0",1763496949412,[[93129.0,0.00016109],[93115.0,0.107451],[93109.0,0.3608],[93103.0,0.16462822],[93101.0,0.3608]],[[93130.0,0.08249124],[93132.0,0.3608],[93135.0,0.25928],[93137.0,0.03828405],[93140.0,0.00016109]]]
["bitfinex-derivatives","BTCF0:USTF0",1763497025379,[[93146.0,0.40501],[93144.0,0.1074172],[93141.0,0.05775353],[93140.0,0.61996],[93136.0,0.00801]],[[93147.0,0.02307109],[93159.0,0.01377],[93166.0,0.00026834],[93167.0,0.25916],[93171.0,0.03828405]]]
["bitfinex-derivatives","BTCF0:USTF0",1763497048996,[[93232.0,0.30229],[93231.0,0.00779],[93230.0,0.47031643],[93224.0,0.1073244],[93222.0,0.00852]],[[93233.0,0.00463038],[93246.0,0.00026811],[93249.0,0.01271],[93255.0,0.3608],[93276.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763497124053,[[93226.0,0.04313],[93220.0,0.1073296],[93217.0,0.0001609],[93215.0,0.3608],[93212.0,0.00779]],[[93227.0,0.06793843],[93231.0,0.27169],[93232.0,0.03828405],[93236.0,0.3608],[93237.0,0.05763637]]]
["bitfinex-derivatives","BTCF0:USTF0",1763497152770,[[93223.0,0.66276],[93221.0,0.1073278],[93220.0,0.06006701],[93216.0,0.1187],[93215.0,0.4681347]],[[93224.0,0.002],[93233.0,0.0129209],[93240.0,0.01276],[93242.0,0.03828405],[93244.0,0.61968]]]
["bitfinex-derivatives","BTCF0:USTF0",1763497224916,[[93211.0,0.04425],[93210.0,0.00219803],[93205.0,0.1073465],[93201.0,0.3608],[93195.0,0.0001609]],[[93212.0,0.08036771],[93214.0,0.0001609],[93216.0,0.01265],[93217.0,0.03828405],[93240.0,0.01322]]]
["bitfinex-derivatives","BTCF0:USTF0",1763497258430,[[93211.0,0.04494],[93198.0,0.00844],[93191.0,0.3692],[93190.0,0.0019307],[93185.0,0.07713174]],[[93212.0,0.04248],[93215.0,0.2588],[93216.0,0.01304],[93226.0,0.01319],[93230.0,0.03828405]]]
["bitfinex-derivatives","BTCF0:USTF0",1763497286636,[[93269.0,0.40577],[93263.0,0.3608],[93262.0,0.25856],[93258.0,0.00844],[93251.0,0.00016081]],[[93270.0,0.04446081],[93272.0,0.01269],[93276.0,0.01269],[93285.0,0.01319],[93288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763497352792,[[93261.0,0.00016081],[93260.0,0.0019307],[93259.0,0.3608],[93247.0,0.0577786],[93245.0,0.3658606]],[[93262.0,0.0688527],[93267.0,0.01261],[93269.0,0.3608],[93271.0,0.02904],[93274.0,0.05763637]]]
["bitfinex-derivatives","BTCF0:USTF0",1763497381312,[[93224.0,0.0577786],[93223.0,0.3608],[93215.0,0.3608],[93214.0,0.07713174],[93208.0,0.00012187]],[[93225.0,0.04363],[93226.0,0.01302],[93230.0,0.001],[93232.0,0.38446805],[93233.0,0.01302]]]
["bitfinex-derivatives","BTCF0:USTF0",1763497449359,[[93232.0,0.04359],[93225.0,0.1073243],[93224.0,9.964e-05],[93221.0,0.3608],[93216.0,0.00885]],[[93233.0,0.05429],[93234.0,0.2587609],[93242.0,0.39923667],[93247.0,0.42993501],[93256.0,0.07686666]]]
["bitfinex-derivatives","BTCF0:USTF0",1763497484378,[[93192.0,0.04522],[93184.0,0.00861],[93176.0,0.01053],[93173.0,0.1073842],[93171.0,0.25872]],[[93193.0,0.38183],[93199.0,0.25872],[93200.0,0.01261],[93208.0,0.05104667],[93213.0,0.05765501]]]
["bitfinex-derivatives","BTCF0:USTF0",1763497515191,[[93174.0,0.04399],[93172.0,0.1073849],[93170.0,0.00200069],[93168.0,0.01053],[93167.0,0.3608]],[[93175.0,0.42751382],[93180.0,0.25872],[93184.0,0.01307],[93187.0,0.03843667]]]
["bitfinex-derivatives","BTCF0:USTF0",1763497582354,[[93050.0,0.40658],[93040.0,0.37357],[93038.0,0.1075391],[93033.0,0.1187],[93024.0,0.1189458]],[[93051.0,0.150925],[93056.0,0.01396],[93060.0,0.01730803],[93061.0,0.00011647],[93067.0,0.1075075]]]
["bitfinex-derivatives","BTCF0:USTF0",1763497611864,[[93109.0,0.14738],[93107.0,0.10746],[93099.0,0.00016118],[93096.0,0.1074721],[93091.0,0.1074779]],[[93110.0,0.04722803],[93112.0,0.01315],[93117.0,0.3608],[93118.0,0.00016118],[93123.0,0.01315]]]
["bitfinex-derivatives","BTCF0:USTF0",1763497690419,[[93051.0,0.153515],[93049.0,0.3608],[93048.0,0.01145],[93041.0,0.41886994],[93040.0,0.61324875]],[[93052.0,0.00016118],[93062.0,0.1075129],[93070.0,0.259],[93076.0,0.3608],[93080.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1763497730844,[[93110.0,0.40345],[93109.0,0.1074576],[93108.0,0.25892],[93102.0,0.1187],[93101.0,0.11544903]],[[93111.0,0.00216118],[93121.0,0.01385],[93127.0,0.3608],[93128.0,0.01385],[93130.0,0.11544903]]]
["bitfinex-derivatives","BTCF0:USTF0",1763497790806,[[93179.0,0.1524972],[93177.0,0.0129],[93173.0,0.3608],[93172.0,0.25872],[93171.0,0.1073862]],[[93180.0,0.12362817],[93192.0,0.03843667],[93194.0,0.3608],[93197.0,0.05765501],[93206.0,0.07713488]]]
["bitfinex-derivatives","BTCF0:USTF0",1763497834128,[[93155.0,0.1273049],[93150.0,0.1074107],[93149.0,0.3628],[93147.0,0.3608],[93141.0,0.1074204]],[[93156.0,0.02205099],[93158.0,0.00012702],[93160.0,0.00219803],[93173.0,0.3608],[93174.0,0.25876]]]
["bitfinex-derivatives","BTCF0:USTF0",1763497903488,[[93061.0,0.3916],[93060.0,0.107514],[93053.0,0.1075216],[93051.0,0.3608],[93050.0,0.14421607]],[[93062.0,0.04411],[93064.0,0.01278],[93069.0,0.25892],[93072.0,0.37358],[93080.0,0.37358]]]
["bitfinex-derivatives","BTCF0:USTF0",1763497935414,[[93035.0,0.03288714],[93034.0,0.3608],[93032.0,0.1075467],[93031.0,0.1187],[93030.0,0.61996117]],[[93036.0,0.1514023],[93040.0,0.01617803],[93048.0,0.01398],[93049.0,0.00016117],[93050.0,0.1075267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763497959341,[[93048.0,0.0328],[93047.0,0.1075296],[93045.0,0.05793827],[93043.0,0.1075342],[93042.0,0.61984]],[[93049.0,0.04376117],[93050.0,0.00219803],[93051.0,0.1075251],[93054.0,0.01381],[93060.0,0.25904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763498029579,[[92969.0,0.5018798],[92966.0,0.03861564],[92961.0,0.05798455],[92959.0,0.215262],[92957.0,0.3608]],[[92970.0,0.05679],[92976.0,0.10783342],[92977.0,0.25956],[92978.0,0.3608],[93016.0,0.88062877]]]
["bitfinex-derivatives","BTCF0:USTF0",1763498052004,[[92901.0,0.39444],[92900.0,0.00073267],[92899.0,0.1076997],[92898.0,9.383e-05],[92895.0,0.3608]],[[92902.0,0.04243],[92907.0,0.01379],[92910.0,0.2596],[92911.0,0.00016138],[92912.0,0.1076859]]]
["bitfinex-derivatives","BTCF0:USTF0",1763498118064,[[92978.0,0.04547138],[92977.0,0.1076094],[92970.0,0.00658],[92961.0,0.01167],[92960.0,0.25268085]],[[92979.0,0.04562],[92980.0,0.10980603],[92983.0,0.37432],[92989.0,0.25968],[93036.0,0.67828]]]
["bitfinex-derivatives","BTCF0:USTF0",1763498144174,[[92978.0,0.00016138],[92976.0,0.3608],[92963.0,0.0579572],[92958.0,0.3608],[92953.0,0.19597627]],[[92979.0,0.08154986],[92980.0,0.00219803],[92981.0,0.1076064],[92984.0,0.3608],[92985.0,0.1076017]]]
["bitfinex-derivatives","BTCF0:USTF0",1763498211125,[[92960.0,0.15413823],[92956.0,0.3608],[92955.0,0.107636],[92952.0,0.01296],[92950.0,0.25241408]],[[92961.0,0.00016137],[92966.0,0.3671435],[92978.0,0.1076098],[92980.0,0.3608],[92992.0,0.01078987]]]
["bitfinex-derivatives","BTCF0:USTF0",1763498240835,[[92970.0,0.05846803],[92968.0,0.3608],[92961.0,0.0128],[92959.0,0.41891848],[92950.0,0.22204885]],[[92971.0,0.1516375],[92977.0,0.1076105],[92980.0,0.00016128],[92981.0,0.1076069],[92985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763498308886,[[92997.0,0.04302],[92995.0,0.1075896],[92992.0,0.01381],[92990.0,0.3608],[92983.0,0.16566539]],[[92998.0,0.4108367],[93000.0,0.00235931],[93003.0,0.3608],[93006.0,0.107577],[93072.0,0.24981665]]]
["bitfinex-derivatives","BTCF0:USTF0",1763498338802,[[93033.0,0.04357128],[93030.0,0.00073267],[93023.0,0.01381],[93022.0,0.1075579],[93021.0,0.3608]],[[93034.0,0.17621444],[93039.0,0.3608],[93040.0,0.1075375],[93041.0,0.03830554],[93072.0,0.00702]]]
["bitfinex-derivatives","BTCF0:USTF0",1763498367309,[[93009.0,0.1648034],[93006.0,0.00016128],[93004.0,0.3608],[93002.0,0.01384],[73207.0,0.03067608]],[[93010.0,0.06848569],[93015.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763498444865,[[93032.0,0.00016128],[93016.0,0.01346],[93006.0,0.4683767],[93003.0,0.05806249],[93000.0,0.3743463]],[[93033.0,0.79805231],[93041.0,0.4683368],[93044.0,0.00862],[93045.0,0.03830554],[93046.0,0.00026869]]]
["bitfinex-derivatives","BTCF0:USTF0",1763498463576,[[92976.0,0.00016128],[92961.0,0.3608],[92960.0,0.1210895],[92957.0,0.3608],[92953.0,0.01569]],[[92977.0,0.7715904],[92980.0,0.00219803],[92981.0,0.00916],[92982.0,0.1076046],[92986.0,0.36091314]]]
["bitfinex-derivatives","BTCF0:USTF0",1763498540319,[[92917.0,0.1507894],[92911.0,0.05806249],[92910.0,0.3608],[92909.0,0.1076883],[92908.0,0.3608]],[[92918.0,0.04321],[92920.0,0.26159803],[92922.0,0.1076741],[92927.0,0.00016137],[92941.0,0.468453]]]
["bitfinex-derivatives","BTCF0:USTF0",1763498562239,[[92942.0,0.04416],[92940.0,0.00219803],[92939.0,0.0136],[92929.0,0.05806249],[92928.0,0.107667]],[[92943.0,0.1526008],[92949.0,0.36724417],[92958.0,0.19269426],[92960.0,0.39844042],[92961.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763498588746,[[92919.0,0.04371],[92917.0,0.1076794],[92916.0,0.002],[92915.0,0.3608],[92912.0,0.1213849]],[[92920.0,0.28291803],[92922.0,0.00016137],[92927.0,0.1076685],[92930.0,0.1158919],[92932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763498662116,[[92890.0,0.05883463],[92888.0,0.1077127],[92887.0,0.3608],[92883.0,0.37405],[92873.0,0.1077307]],[[92891.0,0.04516],[92892.0,0.1077096],[92897.0,0.1077037],[92900.0,0.00016146],[92903.0,0.1076964]]]
["bitfinex-derivatives","BTCF0:USTF0",1763498692924,[[92843.0,0.04384],[92841.0,0.1077669],[92838.0,0.01397],[92832.0,0.01397],[92830.0,0.11601253]],[[92844.0,0.26004035],[92845.0,0.3608],[92856.0,0.3608],[92864.0,0.03849054],[92869.0,0.05765501]]]
["bitfinex-derivatives","BTCF0:USTF0",1763498765572,[[92806.0,0.00026938],[92790.0,0.3608],[92784.0,0.01359],[92780.0,0.11626852],[92779.0,0.3608]],[[92807.0,0.77764165],[92810.0,0.00219803],[92817.0,0.1077964],[92818.0,0.47007147],[92827.0,0.34048309]]]
["bitfinex-derivatives","BTCF0:USTF0",1763498784284,[[92800.0,0.06039],[92793.0,0.1078228],[92791.0,0.00016164],[92786.0,0.3608],[92784.0,0.01305]],[[92801.0,0.4936744],[92809.0,0.7285651],[92810.0,0.00016164],[92817.0,0.1077958],[92830.0,0.30106226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763498854319,[[92790.0,0.05719],[92788.0,0.1078291],[92784.0,0.1078338],[92782.0,0.3608],[92781.0,0.01321173]],[[92791.0,0.0463],[92799.0,0.3608],[92800.0,0.26267976],[92806.0,0.10807878]]]
["bitfinex-derivatives","BTCF0:USTF0",1763498881544,[[92752.0,0.05763],[92750.0,0.1078729],[92744.0,0.01305],[92741.0,0.2602],[92740.0,0.3608]],[[92753.0,0.15179],[92762.0,0.00016164],[92763.0,0.3608],[92768.0,0.1078527],[92776.0,0.4754942]]]
["bitfinex-derivatives","BTCF0:USTF0",1763498902949,[[92720.0,0.00860872],[92704.0,0.01283],[92703.0,0.4687274],[92690.0,0.07727627],[92685.0,0.1079487]],[[92721.0,0.0451],[92723.0,0.1079049],[92727.0,0.3608],[92728.0,0.63361],[92730.0,0.35170914]]]
["bitfinex-derivatives","BTCF0:USTF0",1763498977316,[[92742.0,0.00016173],[92728.0,0.1187],[92727.0,0.367939],[92723.0,0.107904],[92715.0,0.01077691]],[[92743.0,0.1649415],[92745.0,0.3608],[92746.0,0.1078805],[92750.0,0.26004],[92752.0,0.01342]]]
["bitfinex-derivatives","BTCF0:USTF0",1763499000634,[[92761.0,0.04438],[92760.0,0.1078616],[92754.0,0.01331],[92748.0,0.01308],[92745.0,0.1078791]],[[92762.0,0.04407],[92766.0,0.0126],[92770.0,0.26012],[92772.0,0.3734],[92776.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763499063969,[[92841.0,0.04465],[92840.0,0.01331],[92838.0,0.3608],[92832.0,0.01331],[92830.0,0.3608]],[[92842.0,0.04704164],[92843.0,0.1077656],[92846.0,0.00026926],[92848.0,0.1077597],[92854.0,0.1077531]]]
["bitfinex-derivatives","BTCF0:USTF0",1763499089972,[[92824.0,0.04332154],[92823.0,0.3608],[92820.0,0.01331],[92814.0,0.3608],[92806.0,0.00026938]],[[92825.0,0.107786],[92831.0,0.3608],[92832.0,0.25988],[92834.0,0.1077765],[92839.0,0.1077698]]]
["bitfinex-derivatives","BTCF0:USTF0",1763499149823,[[92994.0,0.36096137],[92986.0,0.3608],[92980.0,0.25677547],[92967.0,0.1076214],[92941.0,0.6569548]],[[93004.0,0.04287],[93006.0,0.3610688],[93014.0,0.3608],[93020.0,0.01236],[93022.0,0.25972]]]
["bitfinex-derivatives","BTCF0:USTF0",1763499180439,[[92952.0,0.1528576],[92950.0,0.01318],[92942.0,0.00016137],[92941.0,0.1076509],[92939.0,0.01318]],[[92961.0,0.36096137],[92967.0,0.14611194],[92972.0,0.07001501],[92973.0,0.3608],[92981.0,0.07686666]]]
["bitfinex-derivatives","BTCF0:USTF0",1763499245389,[[92999.0,0.04429],[92998.0,0.1075847],[92990.0,0.27289137],[92987.0,0.3608],[92985.0,0.1075998]],[[93000.0,0.02946609],[93005.0,0.3608],[93006.0,0.0002688],[93013.0,0.03849054],[93015.0,0.25956]]]
["bitfinex-derivatives","BTCF0:USTF0",1763499271206,[[93019.0,0.04475],[93016.0,0.1075644],[93010.0,0.37397],[93003.0,0.27831],[93002.0,0.4683799]],[[93020.0,0.07326123],[93028.0,0.3608],[93032.0,0.03844083],[93037.0,0.31701501],[93040.0,0.01263]]]
["bitfinex-derivatives","BTCF0:USTF0",1763499302016,[[92966.0,0.04523892],[92965.0,0.1076229],[92962.0,0.3608],[92961.0,0.01374],[92957.0,0.00016127]],[[92967.0,0.02543029],[92970.0,0.00219803],[92976.0,0.00016127],[92977.0,0.62024],[92979.0,0.03854475]]]
["bitfinex-derivatives","BTCF0:USTF0",1763499363858,[[92889.0,0.04411],[92886.0,0.00026915],[92885.0,0.00016146],[92884.0,0.3608],[92874.0,0.1077285]],[[92890.0,0.00193069],[92891.0,8.505e-05],[92894.0,0.25976],[92897.0,0.1077027],[92910.0,0.14462974]]]
["bitfinex-derivatives","BTCF0:USTF0",1763499391981,[[92886.0,0.00016146],[92877.0,0.3608],[92875.0,0.1077277],[92871.0,0.01262],[92864.0,0.26]],[[92887.0,0.5134541],[92888.0,0.03854475],[92890.0,0.00193069],[92891.0,0.26],[92893.0,0.05781713]]]
["bitfinex-derivatives","BTCF0:USTF0",1763499479537,[[92845.0,0.1077579],[92841.0,0.01297],[92836.0,0.107773],[92835.0,0.3608],[92834.0,0.01381]],[[92846.0,0.1520223],[92850.0,0.00219803],[92852.0,0.00016155],[92853.0,0.25988],[92859.0,0.1077465]]]
["bitfinex-derivatives","BTCF0:USTF0",1763499500362,[[92887.0,0.04377145],[92884.0,0.3608],[92883.0,0.1077177],[92880.0,0.01297],[92875.0,0.3608]],[[92888.0,0.04426],[92889.0,0.1077118],[92890.0,0.00219803],[92896.0,0.27035],[92897.0,0.00016145]]]
["bitfinex-derivatives","BTCF0:USTF0",1763499529496,[[92902.0,0.1524164],[92896.0,0.0134],[92893.0,0.1077068],[92888.0,0.0134],[92886.0,0.3608]],[[92903.0,0.04551145],[92904.0,0.01332],[92908.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763499586831,[[92884.0,0.04422],[92883.0,0.4685175],[92880.0,0.01269],[92879.0,0.25988],[92875.0,0.00016145]],[[92885.0,0.00016145],[92888.0,0.1077135],[92900.0,0.0134],[92901.0,0.03859707],[92905.0,0.62072]]]
["bitfinex-derivatives","BTCF0:USTF0",1763499611139,[[92885.0,0.02893766],[92884.0,0.03855318],[92882.0,0.107719],[92877.0,0.05785475],[92876.0,0.14506944]],[[92886.0,0.04429915],[92890.0,0.36299803],[92898.0,0.3608],[92900.0,0.01389],[92902.0,0.26124]]]
["bitfinex-derivatives","BTCF0:USTF0",1763499675278,[[92710.0,0.04631007],[92708.0,0.121081],[92702.0,0.02873355],[92693.0,0.05797794],[92690.0,0.24324948]],[[92711.0,0.3608],[92712.0,0.26088],[92720.0,0.00016172],[92731.0,0.3608],[92740.0,0.24324948]]]
["bitfinex-derivatives","BTCF0:USTF0",1763499722405,[[92802.0,0.04418],[92800.0,0.16136172],[92795.0,0.05773624],[92793.0,0.00016163],[92767.0,0.13403532]],[[92803.0,0.3608],[92812.0,0.00016163],[92814.0,0.3608],[92821.0,0.26048],[92831.0,0.1454933]]]
["bitfinex-derivatives","BTCF0:USTF0",1763499760229,[[92880.0,0.0744863],[92879.0,0.1077225],[92873.0,0.01536],[92871.0,0.00016153],[92868.0,0.03850667]],[[92881.0,0.40563],[92889.0,0.3608],[92890.0,0.00016153],[92893.0,0.26032],[92895.0,0.00981]]]
["bitfinex-derivatives","BTCF0:USTF0",1763499789345,[[92921.0,0.3608],[92920.0,0.10967507],[92919.0,0.02882567],[92915.0,0.2604],[92914.0,0.03847311]],[[92922.0,0.0449],[92928.0,0.0134],[92931.0,0.00016113],[92935.0,0.3608],[92982.0,0.05757436]]]
["bitfinex-derivatives","BTCF0:USTF0",1763499862392,[[92917.0,0.03869267],[92912.0,0.058039],[92903.0,0.43808574],[92896.0,0.2737],[92893.0,0.09493255]],[[92918.0,0.04352],[92920.0,0.01371],[92928.0,0.01371],[92929.0,0.3608],[92930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763499898907,[[92869.0,0.01326],[92865.0,0.07728574],[92864.0,0.48197],[92863.0,0.09493255],[92855.0,0.37406]],[[92875.0,0.04551],[92880.0,0.3608],[92886.0,0.26004],[92890.0,0.24300752],[92891.0,0.01062471]]]
["bitfinex-derivatives","BTCF0:USTF0",1763499919826,[[92922.0,0.04448],[92920.0,0.00219803],[92917.0,0.01326],[92916.0,0.1076801],[92915.0,0.3608]],[[92923.0,0.3608],[92930.0,0.00316143],[92941.0,0.3608],[92950.0,0.24300752],[92959.0,0.71734489]]]
["bitfinex-derivatives","BTCF0:USTF0",1763500008377,[[92904.0,0.01694],[92903.0,0.49755003],[92900.0,0.00219803],[92898.0,0.03873025],[92894.0,0.42536614]],[[92905.0,0.02173143],[92910.0,0.01391],[92916.0,0.37379],[92917.0,0.03826489],[92920.0,0.26004]]]
["bitfinex-derivatives","BTCF0:USTF0",1763500044105,[[92853.0,0.3608],[92847.0,0.3608],[92843.0,0.1077643],[92842.0,0.03873025],[92837.0,0.05762094]],[[92854.0,0.04282],[92855.0,0.01329],[92862.0,0.01329],[92863.0,0.11596965],[92866.0,0.26004]]]
["bitfinex-derivatives","BTCF0:USTF0",1763500140168,[[92882.0,0.62076],[92881.0,0.1077209],[92880.0,0.00219803],[92879.0,0.05762094],[92877.0,0.1187]],[[92883.0,4.815e-05],[92892.0,0.01294151],[92898.0,0.01278],[92907.0,0.3608],[92910.0,0.03846921]]]
["bitfinex-derivatives","BTCF0:USTF0",1763500174607,[[92915.0,0.3675215],[92911.0,0.05762094],[92910.0,0.00219803],[92909.0,0.3608],[92908.0,0.10785101]],[[92916.0,0.001],[92918.0,0.01322],[92919.0,0.00016151],[92928.0,0.01277],[92932.0,0.03846921]]]
["bitfinex-derivatives","BTCF0:USTF0",1763500253962,[[93005.0,0.37247],[93003.0,0.107579],[93002.0,0.03862441],[93000.0,0.00219803],[92950.0,0.14725466]],[[93006.0,0.0572488],[93009.0,0.00016049],[93012.0,0.01324],[93018.0,0.01286],[93022.0,0.03846921]]]
["bitfinex-derivatives","BTCF0:USTF0",1763500288783,[[92990.0,0.00216134],[92980.0,0.3608],[92976.0,0.01351],[92970.0,0.37431],[92967.0,0.05790964]],[[92991.0,0.04302],[92995.0,0.00636],[92996.0,0.03846921],[92997.0,0.25944],[92998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763500324401,[[92986.0,0.5109493],[92982.0,0.27221],[92978.0,0.1076085],[92977.0,0.6999815],[92976.0,0.0093]],[[92987.0,0.00016134],[92999.0,0.25948],[93002.0,0.08449679],[93006.0,0.0002688],[93012.0,0.04382921]]]
["bitfinex-derivatives","BTCF0:USTF0",1763500423080,[[93045.0,0.05809],[93042.0,0.27303],[93040.0,0.00219803],[93034.0,0.41870964]],[[93046.0,0.04554869],[93049.0,0.03860746],[93053.0,0.05757436],[93058.0,0.08550902],[93060.0,0.48428288]]]
["bitfinex-derivatives","BTCF0:USTF0",1763500473014,[[93060.0,0.04626928],[93059.0,0.3608],[93056.0,0.14622642],[93055.0,0.01299],[92962.0,0.38295806]],[[93061.0,0.30305],[93065.0,0.03862458],[93068.0,0.01274],[93070.0,0.06392436],[93075.0,0.00635]]]
["bitfinex-derivatives","BTCF0:USTF0",1763500548049,[[93062.0,0.3836],[93061.0,0.00016125],[93060.0,0.00219803],[93055.0,0.1213888],[93045.0,0.1214007]],[[93063.0,0.3271187],[93070.0,0.03860102],[93072.0,0.1155962],[93074.0,0.05790154],[93077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763500577577,[[93062.0,0.04591],[93061.0,0.36096125],[93060.0,0.01586803],[93057.0,0.0387078],[93055.0,0.1075193]],[[93063.0,0.30299],[93065.0,0.03863869],[93068.0,0.3608],[93070.0,0.05790154],[93072.0,0.1155962]]]
["bitfinex-derivatives","BTCF0:USTF0",1763500614908,[[93031.0,0.00016125],[93022.0,0.3608],[93020.0,0.1211093],[93016.0,0.01355],[93014.0,0.3608]],[[93032.0,0.67798202],[93035.0,0.03868628],[93040.0,0.06507154],[93041.0,0.11564925],[93059.0,0.09608332]]]
["bitfinex-derivatives","BTCF0:USTF0",1763500712770,[[92975.0,0.05883],[92972.0,0.107615],[92970.0,0.01482803],[92969.0,0.3608],[92961.0,0.468428]],[[92976.0,0.03298],[92981.0,0.25904],[92985.0,0.23131226],[92990.0,0.36448],[92993.0,0.08453078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763500750090,[[93012.0,0.40369],[93010.0,0.12375893],[93005.0,0.0094],[93000.0,0.37479],[92992.0,0.05806249]],[[93013.0,0.04303125],[93015.0,0.25904],[93022.0,0.11580771],[93025.0,0.01388],[93027.0,0.39948086]]]
["bitfinex-derivatives","BTCF0:USTF0",1763500861388,[[93036.0,0.5116515],[93035.0,0.01352],[93032.0,0.0136],[93030.0,0.01352],[93028.0,0.1075502]],[[93037.0,0.02434872],[93046.0,0.00042994],[93047.0,0.3608],[93048.0,0.29760277],[93052.0,0.07069154]]]
["bitfinex-derivatives","BTCF0:USTF0",1763500894013,[[92990.0,0.52754273],[92985.0,0.00942],[92984.0,0.00016125],[92981.0,0.3608],[92980.0,0.1209852]],[[92991.0,0.0404],[92996.0,0.25884],[93000.0,0.12878085],[93003.0,0.00016125],[93008.0,0.01311]]]
["bitfinex-derivatives","BTCF0:USTF0",1763500983174,[[93082.0,0.04642],[93080.0,0.10968803],[93075.0,0.37375],[93070.0,0.1144513],[93041.0,0.1075351]],[[93083.0,0.30315],[93085.0,0.01292],[93086.0,0.00026857],[93087.0,0.05790154],[93088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763501018799,[[93075.0,0.04416],[93074.0,0.1074976],[93072.0,0.01296],[93070.0,0.00219803],[93068.0,0.01296]],[[93076.0,0.03864692],[93081.0,0.05790154],[93084.0,0.01314],[93090.0,0.07689634],[93120.0,0.11559125]]]
["bitfinex-derivatives","BTCF0:USTF0",1763501101869,[[92949.0,0.09284525],[92942.0,0.1076494],[92936.0,0.36096142],[92931.0,0.2263628],[92927.0,0.26]],[[92950.0,0.04407142],[92953.0,0.37433],[92956.0,0.26],[92958.0,0.13451665],[92960.0,0.2547069]]]
["bitfinex-derivatives","BTCF0:USTF0",1763501135177,[[92987.0,0.3608],[92986.0,0.02896206],[92982.0,0.03840321],[92980.0,0.00219803],[92979.0,0.1187]],[[92988.0,0.09467],[92989.0,0.1075959],[92990.0,0.00016133],[92995.0,0.1261891],[92998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763501161299,[[93015.0,0.1075658],[93014.0,0.3608],[93013.0,0.05795933],[93011.0,0.62036],[93010.0,0.00219803]],[[93024.0,0.02158],[93030.0,0.02158],[93034.0,0.3608],[93035.0,0.29806517],[93037.0,0.1075409]]]
["bitfinex-derivatives","BTCF0:USTF0",1763501271383,[[92991.0,0.1075935],[92990.0,0.00219803],[92987.0,0.05804273],[92985.0,0.3608],[92984.0,0.1076005]],[[92992.0,0.07992973],[92993.0,0.1075923],[92994.0,0.01896],[92999.0,0.03854517],[93000.0,0.24232359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763501319330,[[93033.0,0.7275049],[93032.0,0.05788698],[93030.0,0.00219803],[93026.0,0.1187],[93023.0,0.07711076]],[[93034.0,0.00116124],[93040.0,0.01545],[93045.0,0.01637],[93046.0,0.00026869],[93047.0,0.1075289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763501423506,[[92949.0,0.00016133],[92940.0,0.01342],[92935.0,0.121078],[92934.0,0.3608],[92920.0,0.11577274]],[[92950.0,0.28564218],[92952.0,0.1076394],[92956.0,0.3608],[92960.0,0.37791338],[92965.0,0.16544176]]]
["bitfinex-derivatives","BTCF0:USTF0",1763501454929,[[92940.0,0.06056803],[92935.0,0.0131],[92932.0,0.1207615],[92930.0,0.01342],[92926.0,0.36123036]],[[92941.0,0.12698958],[92943.0,0.3608],[92945.0,0.00016133],[92946.0,0.25924],[92949.0,0.1076431]]]
["bitfinex-derivatives","BTCF0:USTF0",1763501536071,[[92838.0,0.1533608],[92835.0,0.4685743],[92832.0,0.01379],[92829.0,0.00010146],[92800.0,0.69417562]],[[92839.0,0.00016151],[92851.0,0.62056],[92858.0,0.1077487],[92860.0,0.50590492],[92862.0,0.03873006]]]
["bitfinex-derivatives","BTCF0:USTF0",1763501562783,[[92806.0,0.00026938],[92802.0,0.0001616],[92795.0,0.10782],[92790.0,0.01283],[92783.0,0.3608]],[[92807.0,0.1538968],[92812.0,0.13482526],[92814.0,0.05788358],[92815.0,0.29858905],[92816.0,0.0106]]]
["bitfinex-derivatives","BTCF0:USTF0",1763501586309,[[92727.0,0.04429],[92726.0,0.1079007],[92720.0,0.0128],[92717.0,0.36096178],[92714.0,0.1079149]],[[92728.0,0.3608],[92738.0,0.26044],[92742.0,0.3608],[92746.0,0.1078778],[92750.0,0.28258692]]]
["bitfinex-derivatives","BTCF0:USTF0",1763501655676,[[92675.0,0.09537068],[92674.0,0.11267716],[92673.0,0.013],[92670.0,0.00219803],[92666.0,0.00016179]],[[92676.0,0.04286],[92679.0,0.26036],[92681.0,0.3608],[92701.0,0.19339238],[92706.0,0.05790824]]]
["bitfinex-derivatives","BTCF0:USTF0",1763501685892,[[92675.0,0.04331],[92673.0,0.01284],[92666.0,0.01284],[92661.0,0.4],[92660.0,0.36153267]],[[92682.0,0.05790824],[92686.0,0.3608],[92691.0,0.07679877],[92694.0,0.3608],[92698.0,0.13443369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763501777274,[[92720.0,0.00073267],[92715.0,0.00016178],[92714.0,0.26012],[92708.0,0.1213115],[92701.0,0.01339]],[[92721.0,0.04373],[92722.0,0.1192656],[92723.0,0.3608],[92728.0,0.1078998],[92729.0,0.01136]]]
["bitfinex-derivatives","BTCF0:USTF0",1763501809589,[[92720.0,0.04502267],[92718.0,0.1208401],[92713.0,0.26008],[92710.0,0.1164395],[92709.0,0.07713294]],[[92721.0,0.12577821],[92726.0,0.3608],[92730.0,0.1164395],[92733.0,0.1078936],[92736.0,0.00806]]]
["bitfinex-derivatives","BTCF0:USTF0",1763501892768,[[92803.0,0.30491],[92802.0,0.1213319],[92801.0,0.3608],[92800.0,0.00073267],[92794.0,0.23258632]],[[92804.0,0.02246646],[92815.0,0.4685986],[92820.0,0.12973316],[92823.0,0.3608],[92825.0,0.1077869]]]
["bitfinex-derivatives","BTCF0:USTF0",1763501923703,[[92759.0,0.04326],[92757.0,0.1205749],[92756.0,0.22204214],[92750.0,0.11629316],[92749.0,0.3608]],[[92760.0,0.04611803],[92763.0,0.3608],[92769.0,0.25988],[92770.0,0.11629316],[109840.0,0.21200816]]]
["bitfinex-derivatives","BTCF0:USTF0",1763501961142,[[92784.0,0.1640235],[92778.0,0.01325],[92774.0,0.1078449],[92773.0,0.1078463],[92772.0,0.01325]],[[92785.0,0.43100772],[92791.0,0.25992],[92792.0,0.03873042],[92793.0,0.468624],[92797.0,0.05790824]]]
["bitfinex-derivatives","BTCF0:USTF0",1763502057312,[[92758.0,0.1531238],[92749.0,0.22435004],[92748.0,0.01268],[92745.0,0.26],[92744.0,0.3608]],[[92759.0,0.43388847],[92760.0,0.01534803],[92764.0,0.01167],[92767.0,0.03873042],[92769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763502088833,[[92749.0,0.15210589],[92745.0,0.26],[92744.0,0.3608],[92742.0,0.1078814],[92740.0,0.12901216]],[[92750.0,0.04724803],[92755.0,0.1212683],[92759.0,0.3608],[92760.0,0.01315]]]
["bitfinex-derivatives","BTCF0:USTF0",1763502163581,[[92779.0,0.00016169],[92774.0,0.2598],[92772.0,0.1078474],[92770.0,0.11631354],[92760.0,0.2476086]],[[92780.0,0.04832803],[92782.0,0.1078361],[92785.0,0.01371],[92786.0,0.7216],[92789.0,0.10798949]]]
["bitfinex-derivatives","BTCF0:USTF0",1763502211625,[[92721.0,0.30321],[92717.0,0.10807269],[92712.0,0.3608],[92710.0,0.12930124],[92700.0,0.1208509]],[[92722.0,0.04489],[92724.0,0.1079047],[92727.0,0.3608],[92730.0,0.0127],[92734.0,0.1078924]]]
["bitfinex-derivatives","BTCF0:USTF0",1763502305679,[[92652.0,0.04633659],[92650.0,0.1079891],[92646.0,0.00026985],[92642.0,0.3679579],[92640.0,0.24587982]],[[92653.0,0.04337],[92658.0,0.01287],[92662.0,0.58525472],[92665.0,0.01287],[92670.0,0.27283]]]
["bitfinex-derivatives","BTCF0:USTF0",1763502331306,[[92627.0,0.30479],[92625.0,0.3608],[92616.0,0.3608],[92615.0,0.1080295],[92611.0,0.1187]],[[92628.0,0.04652],[92630.0,0.00219803],[92635.0,0.00025557],[92638.0,0.013],[92656.0,0.368023]]]
["bitfinex-derivatives","BTCF0:USTF0",1763502421445,[[92666.0,0.3051],[92663.0,0.1079737],[92657.0,0.11652969],[92650.0,0.0127],[92646.0,0.09640405]],[[92667.0,0.07173957],[92668.0,0.1079695],[92670.0,0.37621803],[92675.0,0.01322],[92680.0,0.15526011]]]
["bitfinex-derivatives","BTCF0:USTF0",1763502454975,[[92654.0,0.04514],[92653.0,0.25996],[92650.0,0.1079895],[92648.0,0.00016187],[92645.0,0.12929623]],[[92655.0,0.05832],[92657.0,0.1079815],[92659.0,0.3608],[92660.0,0.01358],[92665.0,0.01358]]]
["bitfinex-derivatives","BTCF0:USTF0",1763502489901,[[92606.0,0.30404],[92600.0,0.1144172],[92597.0,0.23340602],[92591.0,0.1187],[92571.0,0.09676005]],[[92607.0,0.40502],[92609.0,0.1080379],[92610.0,0.00219803],[92611.0,0.00016196],[92616.0,0.01336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763502560636,[[92681.0,0.30453],[92676.0,0.11669372],[92675.0,0.3608],[92668.0,0.1079684],[92663.0,0.19299529]],[[92682.0,0.04423],[92688.0,0.01323],[92694.0,0.3608],[92695.0,0.00010569],[111050.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763502589854,[[92632.0,0.04521186],[92630.0,0.1080119],[92624.0,0.26032],[92621.0,0.1080223],[92610.0,0.24408851]],[[92633.0,0.04417],[92634.0,0.3608],[92636.0,0.1080064],[92640.0,0.01327],[92646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763502667715,[[92612.0,0.1535539],[92611.0,0.26044],[92610.0,0.01283],[92609.0,0.3608],[92603.0,0.23764638]],[[92613.0,0.00016196],[92616.0,0.3608],[92633.0,0.1080098],[92634.0,0.41275042],[92639.0,0.05790824]]]
["bitfinex-derivatives","BTCF0:USTF0",1763502702533,[[92613.0,0.04462],[92612.0,0.3683534],[92610.0,0.01319],[92608.0,0.07775841],[92607.0,0.3608]],[[92614.0,0.00016196],[92625.0,0.3608],[92630.0,0.01391],[92632.0,0.1080111],[92633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763502744676,[[92624.0,0.04358],[92622.0,0.3683416],[92617.0,0.1080269],[92615.0,0.12896386],[92613.0,0.1080321]],[[92625.0,0.41979],[92630.0,0.01298],[92632.0,0.1080113],[92634.0,0.00016196],[92635.0,0.01329]]]
["bitfinex-derivatives","BTCF0:USTF0",1763502844138,[[92550.0,0.04392],[92548.0,0.26032],[92545.0,0.01365],[92540.0,0.01365],[92531.0,0.09683212]],[[92551.0,0.04585],[92553.0,0.1081033],[92560.0,0.0107],[92565.0,0.01295],[92568.0,9.181e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763502873564,[[92509.0,0.04321],[92503.0,0.10827996],[92500.0,0.59464652],[92493.0,0.1081721],[92487.0,0.1081799]],[[92510.0,0.40873803],[92511.0,0.1081529],[92514.0,0.00016214],[92518.0,9.181e-05],[92520.0,0.23153556]]]
["bitfinex-derivatives","BTCF0:USTF0",1763502980739,[[92526.0,0.04445],[92525.0,0.1081354],[92524.0,0.01284],[92522.0,0.2604],[92520.0,0.1209807]],[[92527.0,0.04423214],[92530.0,0.00219803],[92534.0,0.3608],[92536.0,0.1212727],[92540.0,0.12976977]]]
["bitfinex-derivatives","BTCF0:USTF0",1763502997262,[[92558.0,0.02163],[92549.0,0.11689977],[92548.0,0.27237],[92544.0,0.01201],[92543.0,0.4689141]],[[92559.0,0.54099712],[92560.0,0.01506803],[92564.0,0.00492583],[92565.0,0.01315],[92567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763503098041,[[92536.0,0.1640326],[92532.0,0.2718],[92529.0,0.3608],[92528.0,0.1215809],[92527.0,0.22502739]],[[92537.0,0.04421214],[92540.0,0.00219803],[92541.0,0.36643258],[92545.0,0.108113],[92548.0,0.01217]]]
["bitfinex-derivatives","BTCF0:USTF0",1763503130569,[[92565.0,0.04352],[92563.0,0.10809],[92560.0,0.0126],[92559.0,0.2602],[92556.0,0.11687285]],[[92566.0,0.40523008],[92568.0,0.00016214],[92570.0,0.00219803],[92572.0,0.1080811],[92580.0,0.01315]]]
["bitfinex-derivatives","BTCF0:USTF0",1763503165992,[[92528.0,0.04313],[92526.0,0.1081343],[92525.0,0.01227],[92522.0,0.26016],[92520.0,0.01261]],[[92529.0,0.40551],[92530.0,0.00219803],[92537.0,0.3608],[92542.0,0.1081163],[92555.0,0.01263]]]
["bitfinex-derivatives","BTCF0:USTF0",1763503285287,[[92586.0,0.1524742],[92584.0,0.26008],[92580.0,0.0124],[92578.0,0.1080736],[92577.0,0.00016205]],[[92587.0,0.40636],[92590.0,0.00219803],[92592.0,0.01138],[92596.0,0.01397205],[92597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763503320113,[[92595.0,0.4261537],[92592.0,0.01267],[92590.0,0.3608],[92589.0,0.3608],[92588.0,0.09046534]],[[92596.0,0.00016205],[92605.0,0.3608],[92615.0,0.3608],[92618.0,0.1080276],[92621.0,0.03873042]]]
["bitfinex-derivatives","BTCF0:USTF0",1763503399772,[[92699.0,0.66484],[92697.0,0.1079338],[92694.0,0.01007],[92690.0,0.1166827],[92682.0,0.107952]],[[92700.0,0.04470803],[92704.0,0.1211167],[92709.0,0.00016142],[92710.0,0.3608],[92715.0,0.0066]]]
["bitfinex-derivatives","BTCF0:USTF0",1763503419582,[[92620.0,0.04401],[92619.0,0.00016194],[92615.0,0.1080299],[92612.0,0.26],[92606.0,0.00026996]],[[92621.0,0.04396],[92628.0,0.01361],[92629.0,9.659e-05],[92630.0,0.0019307],[92633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763503529563,[[92681.0,0.1528635],[92680.0,0.001],[92679.0,0.25992],[92673.0,0.1079628],[92672.0,0.11666026]],[[92682.0,0.40635],[92690.0,0.37438],[92695.0,0.01358],[92696.0,0.1079367],[92705.0,0.01357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763503567274,[[92730.0,0.4244564],[92724.0,0.01048],[92721.0,0.11649842],[92720.0,0.05809584],[92718.0,0.4817704]],[[92731.0,0.40815],[92745.0,0.01307],[92748.0,0.4686761],[92754.0,0.01307],[92755.0,0.29826996]]]
["bitfinex-derivatives","BTCF0:USTF0",1763503687838,[[92701.0,0.40494],[92700.0,0.001],[92698.0,0.25976],[92697.0,0.00016184],[73207.0,0.03067608]],[[92702.0,0.151649],[92703.0,0.00681],[92706.0,0.00681],[92707.0,0.10808504],[92709.0,0.01306]]]
["bitfinex-derivatives","BTCF0:USTF0",1763503722951,[[92805.0,0.6214],[92800.0,0.01099999],[92798.0,0.3608],[92797.0,0.1078181],[92796.0,0.14519804]],[[92806.0,0.05868938],[92808.0,0.1078058],[92810.0,0.0019307],[92813.0,0.01308],[92820.0,0.01308]]]
["bitfinex-derivatives","BTCF0:USTF0",1763503752576,[[92888.0,0.00016147],[92883.0,0.00013229],[92879.0,0.1077222],[92872.0,0.3608],[92860.0,0.1450408]],[[92889.0,0.1512717],[92890.0,0.0019307],[92893.0,0.3608],[92900.0,0.01345],[92901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763503853348,[[92925.0,0.04479],[92920.0,0.001],[92917.0,0.107679],[92916.0,0.12614079],[92915.0,0.25984]],[[92926.0,0.04720903],[92928.0,0.4811776],[92930.0,0.0019307],[92932.0,0.01271],[92934.0,0.25984]]]
["bitfinex-derivatives","BTCF0:USTF0",1763503897362,[[93025.0,0.04557],[93022.0,0.00016126],[93020.0,0.001],[93016.0,0.27363],[93012.0,0.3608]],[[93026.0,0.40823],[93027.0,0.107553],[93030.0,0.0019307],[93033.0,0.01331],[93034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763503972332,[[93010.0,0.001],[93008.0,0.1075731],[93007.0,0.3608],[93004.0,0.25996],[93003.0,0.3608]],[[93011.0,0.15305057],[93015.0,0.01315],[93020.0,0.37411126],[93025.0,0.1075554],[93029.0,0.7283498]]]
["bitfinex-derivatives","BTCF0:USTF0",1763504005042,[[92983.0,0.5120129],[92980.0,0.001],[92979.0,0.02890586],[92976.0,0.01221],[92974.0,0.1829882]],[[92994.0,0.01359],[92998.0,0.3608],[93000.0,0.01264],[93001.0,0.25984],[111000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763504039659,[[93070.0,0.38495],[93069.0,0.2596],[93064.0,0.3608],[93060.0,0.00999999],[93030.0,0.09109372]],[[93071.0,0.0461],[93072.0,0.01327],[93073.0,0.1074997],[93077.0,0.00016126],[93078.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1763504112824,[[93101.0,0.02889973],[93096.0,0.05233154],[93092.0,0.05788765],[93082.0,0.07772372],[93073.0,0.09676731]],[[93106.0,0.1512907],[93107.0,0.00691],[93114.0,0.00989],[93119.0,0.001],[93120.0,0.0118207]]]
["bitfinex-derivatives","BTCF0:USTF0",1763504143825,[[93069.0,0.05699],[93068.0,0.1075036],[93060.0,0.02301999],[93059.0,0.3608],[93058.0,0.00016116]],[[93070.0,0.0029307],[93074.0,0.3608],[93075.0,0.1074975],[93077.0,0.00016116],[93078.0,0.25976]]]
["bitfinex-derivatives","BTCF0:USTF0",1763504241092,[[93104.0,0.510863],[93100.0,0.02367999],[93099.0,0.3668688],[93095.0,0.60474628],[93093.0,0.1074756]],[[93105.0,0.00016116],[93118.0,0.3608],[93128.0,0.2594],[93130.0,0.11563314],[93133.0,0.03861727]]]
["bitfinex-derivatives","BTCF0:USTF0",1763504276903,[[93119.0,0.04422],[93118.0,0.1074468],[93117.0,0.36096107],[93115.0,0.04198942],[93108.0,0.48214874]],[[93120.0,0.0341907],[93129.0,0.25928],[93135.0,0.03861727],[93136.0,0.36096107],[93140.0,0.17223646]]]
["bitfinex-derivatives","BTCF0:USTF0",1763504377161,[[93183.0,0.04208],[93181.0,0.3608],[93180.0,0.01521803],[93178.0,0.107377],[93175.0,0.00545]],[[93184.0,0.00571616],[93193.0,0.37450103],[93195.0,0.0710932],[93197.0,0.3608],[93204.0,0.07685992]]]
["bitfinex-derivatives","BTCF0:USTF0",1763504399175,[[93183.0,0.04224098],[93180.0,0.00219803],[93170.0,0.00999999],[93169.0,0.1073874],[93168.0,0.3608]],[[93184.0,0.30564],[93186.0,0.01311],[93187.0,0.0579832],[93189.0,0.3608],[93193.0,0.11531476]]]
["bitfinex-derivatives","BTCF0:USTF0",1763504499539,[[93170.0,0.04793803],[93168.0,0.0136],[93165.0,0.3608],[93164.0,0.1073928],[93162.0,0.0082]],[[93171.0,0.0454],[93174.0,0.03855788],[93176.0,0.3608],[93177.0,0.25896],[93179.0,0.05792787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763504538870,[[93211.0,9.8e-07],[93204.0,0.04394],[93200.0,0.00999999],[93199.0,0.1073524],[93197.0,0.38947569]],[[93212.0,0.39939802],[93213.0,0.25896],[93216.0,0.07134787],[93220.0,0.01342],[93226.0,0.07685992]]]
["bitfinex-derivatives","BTCF0:USTF0",1763504571992,[[93220.0,0.19004302],[93218.0,0.3608],[93217.0,0.25884],[93216.0,0.3608],[93215.0,0.0506392]],[[93239.0,0.03864488],[93244.0,0.05792787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763504648146,[[93295.0,0.04549],[93294.0,0.01319],[93290.0,0.01219802],[93287.0,0.3608],[93285.0,0.1072534]],[[93296.0,0.0446],[93297.0,0.3608],[93300.0,0.25908],[93305.0,0.0001608],[93339.0,0.01173]]]
["bitfinex-derivatives","BTCF0:USTF0",1763504731097,[[93248.0,0.04442],[93246.0,0.01396],[93244.0,0.1073017],[93243.0,0.001],[93242.0,8.885e-05]],[[93249.0,0.36555],[93253.0,0.3738989],[93256.0,4.391e-05],[93257.0,0.3608],[93261.0,0.03858281]]]
["bitfinex-derivatives","BTCF0:USTF0",1763504783826,[[93283.0,0.04323],[93282.0,0.01369],[93280.0,0.00219803],[93279.0,0.3608],[93277.0,0.13585341]],[[93284.0,0.27166],[93293.0,0.0001608],[93300.0,0.11503293],[93301.0,0.05792787],[93303.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763504835253,[[93251.0,0.04453],[93250.0,0.01532803],[93246.0,0.10756731],[93245.0,0.04235991],[93242.0,8.885e-05]],[[93252.0,0.2717],[93253.0,0.03863424],[93254.0,0.3608],[93258.0,0.05792787],[93260.0,0.11516865]]]
["bitfinex-derivatives","BTCF0:USTF0",1763504989353,[[93291.0,0.04442],[93290.0,0.00219803],[93289.0,0.1072496],[93285.0,0.3608],[93284.0,0.3608]],[[93292.0,0.02251],[93295.0,0.01389],[93300.0,0.01389],[93305.0,0.01389],[93310.0,0.74813959]]]
["bitfinex-derivatives","BTCF0:USTF0",1763505034687,[[93291.0,0.0432008],[93290.0,0.36299803],[93285.0,0.03797699],[93284.0,0.2584],[93283.0,0.1072566]],[[93292.0,0.04449],[93295.0,0.01399],[93300.0,0.01384],[93301.0,0.11501123],[93304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763505121449,[[93295.0,0.151933],[93291.0,0.0001608],[93290.0,0.86959332],[93287.0,0.25836],[93286.0,0.05723807]],[[93296.0,0.04574],[93297.0,0.01379],[93300.0,0.01379],[93304.0,0.01379],[93306.0,0.01379]]]
["bitfinex-derivatives","BTCF0:USTF0",1763505240156,[[93445.0,0.0431],[93444.0,0.1070712],[93443.0,0.61892],[93440.0,0.00276823],[93438.0,0.00661]],[[93446.0,0.00326754],[93456.0,0.01375],[93460.0,0.12866744],[93465.0,0.3608],[93469.0,0.08586474]]]
["bitfinex-derivatives","BTCF0:USTF0",1763505274076,[[93419.0,0.02119053],[93418.0,0.3608],[93410.0,0.3608],[93406.0,0.00026765],[93395.0,0.04841798]],[[93420.0,0.05859],[93426.0,0.01354],[93430.0,0.12791374],[93434.0,0.61888],[93435.0,0.01331]]]
["bitfinex-derivatives","BTCF0:USTF0",1763505379165,[[93451.0,0.04587],[93444.0,0.1070714],[93436.0,0.04111239],[93432.0,0.27072],[93408.0,0.09676731]],[[93452.0,0.05806],[93456.0,0.01331],[93457.0,0.36666394],[93459.0,0.3608],[93495.0,0.84129171]]]
["bitfinex-derivatives","BTCF0:USTF0",1763505433606,[[93445.0,0.1526908],[93444.0,0.3741],[93441.0,0.0133],[93440.0,0.00219803],[93439.0,0.1070775]],[[93446.0,0.001],[93451.0,0.25792],[93455.0,0.11464071],[93458.0,0.0578025],[93460.0,0.11464071]]]
["bitfinex-derivatives","BTCF0:USTF0",1763505480442,[[93406.0,0.15252368],[93405.0,0.01344],[93402.0,0.01344],[93400.0,0.12749071],[93398.0,0.1071239]],[[93407.0,0.04466],[93409.0,0.25792],[93416.0,0.11827124],[93417.0,0.3608],[93420.0,0.12824071]]]
["bitfinex-derivatives","BTCF0:USTF0",1763505586808,[[93301.0,0.1515061],[93300.0,0.01505803],[93299.0,0.3608],[93296.0,0.01286],[93292.0,0.1207865]],[[93302.0,0.06908001],[93310.0,0.47564866],[93320.0,0.18552584],[93324.0,0.01365],[93330.0,0.07685992]]]
["bitfinex-derivatives","BTCF0:USTF0",1763505632036,[[93326.0,0.3608],[93312.0,0.01379],[93311.0,0.25804],[93310.0,0.05678848],[93308.0,0.01379]],[[93335.0,0.68672977],[93336.0,0.01315],[93339.0,0.05786744],[93340.0,0.01315],[93344.0,0.37366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763505783839,[[93317.0,0.04455],[93316.0,0.1139685],[93314.0,0.25808],[93312.0,0.00675],[93308.0,0.23333933]],[[93318.0,0.02470793],[93322.0,0.3608],[93332.0,0.07104967],[93336.0,0.01374],[93339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763505872203,[[93342.0,0.04562071],[93333.0,0.3608],[93327.0,0.03783642],[93322.0,0.31482104],[93290.0,0.6534889]],[[93343.0,0.04395],[93344.0,0.00745],[93348.0,0.00745],[93352.0,0.1281085],[93354.0,0.07118038]]]
["bitfinex-derivatives","BTCF0:USTF0",1763505998001,[[93312.0,0.00016071],[93297.0,0.10724],[93296.0,0.37382],[93293.0,0.258],[93292.0,0.01311]],[[93313.0,0.04402],[93316.0,0.01341],[93317.0,0.0837226],[93318.0,0.37476],[93320.0,0.26694]]]
["bitfinex-derivatives","BTCF0:USTF0",1763506026615,[[93246.0,0.04498811],[93245.0,4e-05],[93244.0,0.01275],[93240.0,0.01275],[93239.0,0.3608]],[[93247.0,0.04619],[93252.0,0.25812],[93256.0,0.11513192],[93262.0,0.0509055],[93264.0,0.3743]]]
["bitfinex-derivatives","BTCF0:USTF0",1763506140933,[[93193.0,0.002],[93179.0,0.3608],[93178.0,0.0380308],[93175.0,0.107381],[93174.0,0.01334]],[[93194.0,0.64357942],[93195.0,0.01109],[93198.0,0.01109],[93201.0,0.04955053],[93203.0,0.11524981]]]
["bitfinex-derivatives","BTCF0:USTF0",1763506182240,[[93170.0,0.47038473],[93169.0,0.3608],[93166.0,0.3659914],[93165.0,0.05682104],[93162.0,0.00016098]],[[93171.0,0.0428],[93172.0,0.01375],[93176.0,0.01375],[93181.0,0.11546209],[93184.0,0.01292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763506231288,[[93214.0,0.90670614],[93210.0,0.00219803],[93207.0,0.05715658],[93205.0,0.69844366],[93203.0,0.1073478]],[[93215.0,1e-07],[93236.0,0.01346],[93240.0,0.01283],[93248.0,0.01283],[93264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763506378016,[[93262.0,0.04574],[93260.0,0.1072832],[93258.0,0.39892584],[93253.0,0.05734964],[93250.0,0.1072943]],[[93263.0,0.04472],[93264.0,0.01269],[93267.0,0.01269],[93270.0,0.27093],[93272.0,0.39938568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763506416247,[[93253.0,0.02263088],[93242.0,0.1073038],[93241.0,0.03812584],[93240.0,0.01271],[93239.0,0.3608]],[[93254.0,0.31629],[93255.0,0.37285],[93258.0,0.05063568],[93260.0,0.01269],[93263.0,0.28796702]]]
["bitfinex-derivatives","BTCF0:USTF0",1763506568282,[[93263.0,0.5131997],[93262.0,0.01343],[93261.0,0.01309],[93260.0,0.00219803],[93258.0,0.01309]],[[93264.0,0.06608979],[93268.0,0.03844161],[93272.0,0.01337],[93273.0,0.18698611],[93276.0,0.37466]]]
["bitfinex-derivatives","BTCF0:USTF0",1763506656747,[[93235.0,0.1522819],[93234.0,0.3608],[93232.0,0.05718876],[93230.0,0.00219803],[93228.0,0.01304088]],[[93236.0,0.06844639],[93238.0,0.01263],[93240.0,0.01263],[93242.0,0.00689],[93245.0,0.23049568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763506769737,[[93208.0,0.04487],[93199.0,0.00016088],[93194.0,0.3608],[93193.0,0.25836],[93192.0,0.01376]],[[93209.0,0.1518419],[93210.0,0.0128],[93215.0,0.3608],[93216.0,0.01353],[93218.0,0.10749328]]]
["bitfinex-derivatives","BTCF0:USTF0",1763506814065,[[93213.0,0.40478],[93210.0,0.00219803],[93199.0,0.36575388],[93134.0,0.30965541]],[[93214.0,0.1518361],[93216.0,0.01364],[93218.0,0.1073323],[93220.0,0.25824],[93222.0,0.01364]]]
["bitfinex-derivatives","BTCF0:USTF0",1763506899147,[[93162.0,0.1528161],[93160.0,0.00916803],[93157.0,0.3608],[93155.0,0.00697],[93154.0,0.1074053]],[[93163.0,0.30225],[93164.0,0.3608],[93166.0,0.03856473],[93167.0,0.1073911],[93171.0,0.05796833]]]
["bitfinex-derivatives","BTCF0:USTF0",1763506933468,[[93137.0,0.04372],[93131.0,0.3608],[93130.0,0.00219803],[93129.0,0.1074339],[93124.0,0.01276]],[[93138.0,0.04378],[93139.0,0.2584],[93140.0,0.01058],[93145.0,0.01058],[93147.0,0.10163649]]]
["bitfinex-derivatives","BTCF0:USTF0",1763506960889,[[93146.0,0.1518945],[93145.0,0.3608],[93144.0,0.01262],[93140.0,0.05771018],[93138.0,0.27246]],[[93147.0,0.00016105],[93157.0,0.25852],[93158.0,0.1074013],[93162.0,0.3608],[93168.0,0.05229473]]]
["bitfinex-derivatives","BTCF0:USTF0",1763507040140,[[93132.0,0.04328],[93130.0,0.10963103],[93128.0,0.01296],[93123.0,0.1074407],[93122.0,0.3608]],[[93133.0,0.04413105],[93134.0,0.25872],[93135.0,0.1074275],[93139.0,0.3608],[93140.0,0.05106772]]]
["bitfinex-derivatives","BTCF0:USTF0",1763507073159,[[93160.0,0.00219803],[93152.0,0.1074065],[93150.0,0.3608],[93144.0,0.01366],[93143.0,0.05786718]],[[93166.0,0.17755273],[93168.0,0.01272],[93169.0,0.25872],[93170.0,0.3608],[93171.0,0.1073857]]]
["bitfinex-derivatives","BTCF0:USTF0",1763507160147,[[93167.0,0.00016105],[93166.0,0.3608],[93120.0,0.674161]],[[93177.0,0.06223],[93179.0,0.1073772],[93184.0,0.25864],[93186.0,0.60826157],[93192.0,0.01307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763507184267,[[93154.0,0.5108353],[93150.0,0.00219803],[93149.0,0.01318],[93147.0,0.1074131],[93145.0,0.41869773]],[[93155.0,0.00016105],[93168.0,0.10739],[93177.0,0.37459],[93179.0,0.03854835],[93180.0,0.23423792]]]
["bitfinex-derivatives","BTCF0:USTF0",1763507213983,[[93186.0,0.5134184],[93177.0,0.25872],[93176.0,0.01304],[93173.0,0.1458422],[76658.0,0.02947278]],[[93187.0,0.1516272],[93192.0,0.01377],[93195.0,0.3608],[93197.0,0.1073568],[93198.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763507287634,[[93118.0,0.045811],[93116.0,0.1074483],[93115.0,0.3608],[93112.0,0.01304],[93106.0,0.03846572]],[[93119.0,0.02477],[93121.0,0.1074435],[93125.0,0.25892],[93126.0,0.3608],[93130.0,0.12695121]]]
["bitfinex-derivatives","BTCF0:USTF0",1763507323861,[[93102.0,0.04275],[93100.0,0.00219803],[93097.0,0.3608],[93093.0,0.01333],[93091.0,0.14610442]],[[93103.0,0.12592685],[93104.0,0.259],[93106.0,0.4682607],[93107.0,0.01271],[93108.0,0.03854835]]]
["bitfinex-derivatives","BTCF0:USTF0",1763507397031,[[92899.0,0.06375],[92898.0,0.01934],[92897.0,0.1077024],[92893.0,0.3608],[92890.0,0.12759662]],[[92900.0,7.536e-05],[92906.0,0.00016139],[92908.0,0.3608],[92910.0,0.0099998],[92912.0,0.1076855]]]
["bitfinex-derivatives","BTCF0:USTF0",1763507416235,[[92909.0,0.0643],[92907.0,0.16633792],[92901.0,0.05789802],[92900.0,0.3608],[92898.0,0.3893909]],[[92910.0,0.00235951],[92917.0,0.3608],[92920.0,0.0099998],[92924.0,0.1076712],[92938.0,0.14593527]]]
["bitfinex-derivatives","BTCF0:USTF0",1763507489003,[[92919.0,0.1638269],[92914.0,0.0387109],[92912.0,0.01757],[92910.0,0.1076873],[92909.0,0.16568917]],[[92920.0,0.36196148],[92924.0,0.2608],[92927.0,0.1076678],[92930.0,0.0099998],[92931.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763507522322,[[92880.0,0.001],[92876.0,0.04542198],[92871.0,0.10789308],[92870.0,0.03944357],[92855.0,0.07733476]],[[92882.0,0.107721],[92884.0,0.62144],[92889.0,0.1077117],[92890.0,0.1399974],[92892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763507594392,[[92815.0,0.02328],[92814.0,0.1077977],[92813.0,0.41888139],[92810.0,0.00073267],[92806.0,0.00026938]],[[92816.0,0.04776],[92818.0,0.1077964],[92820.0,0.27728803],[92822.0,0.1077903],[92824.0,0.37513]]]
["bitfinex-derivatives","BTCF0:USTF0",1763507626605,[[92809.0,0.0437],[92807.0,0.1078062],[92805.0,0.3608],[92803.0,0.05804513],[92800.0,0.01186]],[[92810.0,0.04782803],[92815.0,0.00016166],[92816.0,0.01297],[92819.0,0.4685935],[92820.0,0.01297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763507655325,[[92869.0,0.1514249],[92866.0,0.1077384],[92862.0,0.36885],[92858.0,0.26048],[92857.0,0.00016157]],[[92870.0,0.04367],[92880.0,0.0227698],[92882.0,0.1077204],[92883.0,0.01277],[92884.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763507720688,[[92904.0,0.161255],[92903.0,0.3608],[92902.0,0.26024],[92900.0,0.00219803],[92899.0,0.1077008]],[[92905.0,0.00016147],[92924.0,0.26024],[92928.0,0.4814881],[92930.0,0.21390409],[92933.0,0.1076617]]]
["bitfinex-derivatives","BTCF0:USTF0",1763507764124,[[92940.0,0.04600803],[92939.0,0.1076543],[92937.0,0.0386421],[92934.0,0.1076597],[92932.0,0.43206513]],[[92941.0,0.04267],[92945.0,0.1076485],[92946.0,0.013],[92949.0,0.00016108],[92950.0,0.13747173]]]
["bitfinex-derivatives","BTCF0:USTF0",1763507841066,[[92919.0,0.04462],[92918.0,0.1076784],[92916.0,0.00854],[92914.0,0.05804513],[92906.0,0.1076925]],[[92920.0,0.04586],[92922.0,0.1076751],[92924.0,0.3608],[92925.0,0.25996],[92928.0,0.01357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763507877104,[[92928.0,0.1653072],[92927.0,0.3608],[92924.0,0.05810955],[92922.0,0.01323],[92919.0,0.1020197]],[[92929.0,0.00016138],[92941.0,0.3608],[92943.0,0.25988],[92946.0,0.01398],[92947.0,0.1076457]]]
["bitfinex-derivatives","BTCF0:USTF0",1763507956349,[[92931.0,0.001],[92930.0,0.00235941],[92929.0,0.3608],[92926.0,0.10793823],[92922.0,0.25968]],[[92932.0,0.1515525],[92936.0,0.25968],[92938.0,0.3608],[92943.0,0.1076503]]]
["bitfinex-derivatives","BTCF0:USTF0",1763507988961,[[92924.0,0.1529426],[92922.0,0.01275],[92920.0,0.00219803],[92918.0,0.1657412],[92909.0,0.07733476]],[[92925.0,0.04586138],[92927.0,0.25964],[92928.0,0.1076789],[92930.0,0.3707998],[92941.0,0.107664]]]
["bitfinex-derivatives","BTCF0:USTF0",1763508023384,[[92936.0,0.1521877],[92934.0,0.0134],[92933.0,0.05806747],[92932.0,0.3608],[92929.0,0.1076761]],[[92937.0,0.04485],[92940.0,0.36096138],[92946.0,0.48281779],[92950.0,0.00682],[92958.0,0.07119996]]]
["bitfinex-derivatives","BTCF0:USTF0",1763508103050,[[92950.0,0.15597973],[92949.0,0.00016138],[92945.0,0.2594],[92942.0,0.05793673],[92938.0,0.1076547]],[[92951.0,0.1530706],[92958.0,0.01359],[92960.0,0.11196663],[92961.0,0.3608],[92982.0,0.01359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763508140477,[[92933.0,0.04366],[92932.0,0.00016138],[92931.0,0.1076633],[92930.0,0.00219803],[92929.0,0.41889295]],[[92934.0,0.04448],[92936.0,0.1076586],[92938.0,0.2594],[92940.0,0.0099998],[92943.0,0.56472162]]]
["bitfinex-derivatives","BTCF0:USTF0",1763508245439,[[92905.0,0.05701],[92904.0,0.1076949],[92900.0,0.01533803],[92899.0,0.00016138],[92897.0,9.614e-05]],[[92906.0,0.40507],[92907.0,0.1076917],[92910.0,0.0099998],[92913.0,0.3670449],[92915.0,0.10206467]]]
["bitfinex-derivatives","BTCF0:USTF0",1763508271366,[[92861.0,0.40629],[92860.0,0.00219803],[92859.0,0.1077462],[92856.0,0.00010778],[92852.0,0.05807589]],[[92862.0,0.1658338],[92866.0,0.1077392],[92868.0,0.01369],[92870.0,0.3707998],[92874.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763508306995,[[92806.0,0.00026938],[92799.0,0.4686166],[92790.0,0.01309],[92784.0,0.05807589],[92781.0,0.36093553]],[[92807.0,0.1530876],[92808.0,0.25960424],[92809.0,0.3608],[92813.0,0.01313],[92815.0,0.1077991]]]
["bitfinex-derivatives","BTCF0:USTF0",1763508394251,[[92907.0,0.3608],[92891.0,0.3608]],[[92908.0,0.04422],[92909.0,0.1076901],[92910.0,0.01316],[92915.0,0.3608],[92916.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1763508429182,[[92864.0,8.1e-07],[92856.0,0.00016145],[92848.0,0.4685595],[92846.0,0.00026926],[92834.0,0.03865296]],[[92865.0,0.0454768],[92867.0,0.1077387],[92868.0,0.01348],[92870.0,0.3608],[92872.0,0.01976]]]
["bitfinex-derivatives","BTCF0:USTF0",1763508484532,[[92897.0,0.4685032],[92888.0,0.57059487],[92886.0,0.3671555],[92882.0,0.03865296],[92880.0,0.10208117]],[[92898.0,0.06203],[92903.0,0.1076973],[92904.0,0.01391],[92907.0,0.00016154],[92910.0,0.11599117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763508558470,[[92880.0,0.51581093],[92879.0,0.058141],[92874.0,0.1077294],[92872.0,0.3608],[92869.0,0.07724897]],[[92881.0,0.04219],[92882.0,0.1077209],[92883.0,0.25936],[92885.0,0.014],[92890.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1763508675572,[[92941.0,0.40498],[92940.0,0.00219803],[92937.0,0.1076564],[92933.0,0.03867094],[92932.0,0.00016135]],[[92942.0,0.15281175],[92946.0,0.01354],[92950.0,0.1211827],[92951.0,0.00016135],[92952.0,0.25912]]]
["bitfinex-derivatives","BTCF0:USTF0",1763508701875,[[92942.0,0.04509],[92940.0,0.11652103],[92939.0,0.3608],[92935.0,0.04537306],[92930.0,0.17081416]],[[92943.0,0.1530902],[92944.0,0.25912],[92951.0,0.00016135],[92952.0,0.1076402],[92953.0,0.39906313]]]
["bitfinex-derivatives","BTCF0:USTF0",1763508785139,[[92946.0,0.05634],[92944.0,0.1076487],[92939.0,0.01286],[92937.0,0.00016144],[92936.0,0.1076579]],[[92947.0,0.25916],[92949.0,0.3608],[92955.0,0.3608],[92956.0,0.00016144],[92962.0,0.03826313]]]
["bitfinex-derivatives","BTCF0:USTF0",1763508820973,[[92930.0,0.00219803],[92927.0,0.03870343],[92922.0,0.0707913],[92916.0,0.1205404],[92912.0,0.07724897]],[[92931.0,0.02782],[92932.0,0.1076629],[92933.0,0.00016144],[92934.0,0.1076613],[92936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763508842708,[[92849.0,0.1532991],[92844.0,0.3608],[92838.0,0.107771],[92837.0,0.0580813],[92832.0,0.1077786]],[[92850.0,0.28706],[92856.0,0.3608],[92867.0,0.4685392],[92869.0,0.00696],[92872.0,0.102019]]]
["bitfinex-derivatives","BTCF0:USTF0",1763508925261,[[92952.0,0.1505397],[92950.0,0.06027933],[92949.0,0.3608],[92946.0,0.1076458],[92943.0,0.01274]],[[92953.0,0.00016143],[92955.0,0.1076374],[92962.0,0.3608],[92964.0,0.25912],[92970.0,0.14024448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763508967587,[[92990.0,0.12283373],[92988.0,0.3608],[92987.0,0.03873138],[92982.0,0.4250644],[92981.0,0.00016132]],[[92991.0,0.02116],[92995.0,0.01277],[93000.0,0.01287587],[93001.0,0.25936],[93005.0,0.4811492]]]
["bitfinex-derivatives","BTCF0:USTF0",1763509044038,[[92985.0,0.1516915],[92984.0,0.028981],[92980.0,0.4016712],[92979.0,0.1076083],[92975.0,0.0580997]],[[92986.0,0.04597132],[92987.0,0.1075996],[92988.0,0.01336],[92992.0,0.25916],[92994.0,0.01336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763509075480,[[93005.0,0.04479],[93004.0,0.1075796],[93003.0,0.05800306],[93000.0,0.01386803],[92999.0,0.3608]],[[93006.0,0.0232788],[93015.0,0.01395],[93016.0,0.3608],[93017.0,0.1075652],[93020.0,0.01395]]]
["bitfinex-derivatives","BTCF0:USTF0",1763509147415,[[93056.0,0.00016123],[93052.0,0.14611978],[93050.0,0.3608],[93047.0,0.05789443],[76603.0,0.0001]],[[93057.0,0.04275],[93058.0,0.01328],[93059.0,0.1075165],[93061.0,0.62],[93066.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1763509180138,[[93014.0,0.00012487],[93010.0,0.00219803],[93006.0,0.0002688],[93002.0,0.1075818],[92997.0,0.3608]],[[93015.0,0.66475],[93017.0,0.1075654],[93022.0,0.1075597],[93023.0,0.3608],[93024.0,0.10684279]]]
["bitfinex-derivatives","BTCF0:USTF0",1763509215261,[[93008.0,0.04803123],[93007.0,0.1075757],[93006.0,0.0002688],[93005.0,0.37456],[93004.0,0.25904]],[[93009.0,8.407e-05],[93015.0,0.61984],[93029.0,0.14597408],[93030.0,0.10182815],[93042.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1763509297712,[[92919.0,0.15269594],[92918.0,0.0580816],[92916.0,0.3743],[92911.0,0.1204065],[92910.0,0.107687]],[[92920.0,0.04057725],[92922.0,0.1076743],[92924.0,0.25928],[92930.0,0.10202444],[92933.0,0.1076621]]]
["bitfinex-derivatives","BTCF0:USTF0",1763509339437,[[92957.0,0.04513],[92954.0,0.107637],[92952.0,0.01389],[92948.0,0.00016141],[92946.0,0.01389]],[[92958.0,1.56611908],[92959.0,0.1076318],[92960.0,0.3608],[92964.0,0.25936],[92965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763509443011,[[92926.0,0.04426],[92925.0,0.05193856],[92924.0,0.1076719],[92922.0,0.1076742],[92921.0,0.05807983]],[[92927.0,0.3608],[92928.0,0.25928],[92932.0,0.00016141],[92938.0,0.03841383],[92940.0,0.10199103]]]
["bitfinex-derivatives","BTCF0:USTF0",1763509474140,[[92923.0,0.04489],[92920.0,0.01514803],[92918.0,0.146447],[92916.0,0.01295],[92914.0,0.05807983]],[[92924.0,0.3669125],[92927.0,0.33494647],[92928.0,0.3608],[92932.0,0.20984956],[92933.0,0.03841383]]]
["bitfinex-derivatives","BTCF0:USTF0",1763509587411,[[92937.0,0.04475141],[92935.0,0.1076586],[92932.0,0.01279],[92930.0,0.03872758],[92929.0,0.1076653]],[[92938.0,0.25916],[92947.0,0.20963174],[92948.0,0.3608],[92958.0,0.3608],[92980.0,0.11198613]]]
["bitfinex-derivatives","BTCF0:USTF0",1763509613737,[[92888.0,0.03552],[92884.0,0.01277],[92879.0,0.00016141],[92876.0,0.01277],[92860.0,0.3608]],[[92889.0,0.72786566],[92896.0,0.1077043],[92898.0,0.00016141],[92900.0,0.31167278],[92901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763509647066,[[92835.0,0.0573],[92830.0,0.01262],[92825.0,0.01307],[92820.0,0.1208623],[92807.0,0.107807]],[[92836.0,0.75438867],[92842.0,0.1077669],[92844.0,0.3608],[92845.0,0.07697344],[92846.0,0.1077623]]]
["bitfinex-derivatives","BTCF0:USTF0",1763509733845,[[92810.0,0.04740803],[92809.0,0.4686052],[92805.0,0.0137],[92800.0,0.33163281],[92797.0,0.33654713]],[[92811.0,4.283e-05],[92820.0,0.46310141],[92824.0,0.25948],[92827.0,0.03849829],[92828.0,0.1077837]]]
["bitfinex-derivatives","BTCF0:USTF0",1763509760361,[[92838.0,0.05571],[92836.0,0.1077739],[92834.0,0.1077762],[92830.0,0.01287],[92829.0,0.0001616]],[[92839.0,0.38652787],[92841.0,0.25944],[92843.0,0.1077658],[92846.0,0.00026926],[92848.0,0.10246301]]]
["bitfinex-derivatives","BTCF0:USTF0",1763509867627,[[92885.0,0.04609],[92884.0,0.1077174],[92880.0,0.01527803],[92875.0,0.1208082],[92870.0,0.1212843]],[[92886.0,0.07310217],[92888.0,0.40553209],[92890.0,0.3608],[92892.0,0.1077095],[92893.0,0.05774224]]]
["bitfinex-derivatives","BTCF0:USTF0",1763509890370,[[92905.0,0.1651638],[92900.0,0.10989703],[92898.0,0.0133415],[92896.0,0.3608],[92895.0,0.01318]],[[92906.0,0.32863603],[92907.0,0.3608],[92911.0,0.1076877],[92917.0,0.03865979],[92918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763509984943,[[92911.0,0.152267],[92910.0,0.01600803],[92907.0,0.0001615],[92905.0,0.01381],[92903.0,0.107696]],[[92912.0,0.25916],[92915.0,0.3608],[92918.0,0.1076797],[92920.0,0.10210993],[92921.0,0.10210993]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510023077,[[92954.0,0.151847],[92950.0,0.00219803],[92948.0,0.1076434],[92945.0,0.01275],[92941.0,0.107652]],[[92955.0,0.6892345],[92957.0,0.1076338],[92958.0,0.03857697],[92960.0,0.11444105],[92963.0,0.05786545]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510126154,[[92899.0,0.045],[92898.0,0.1077017],[92896.0,0.05804545],[92895.0,0.01327],[92890.0,0.01284141]],[[92900.0,0.1421596],[92901.0,0.25916],[92907.0,0.3608],[92909.0,0.2041142],[93029.0,0.46115953]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510135154,[[92899.0,0.046],[92898.0,0.1077017],[92897.0,0.05804545],[92895.0,0.01327],[92893.0,0.1077067]],[[92900.0,0.00860017],[92901.0,0.3668595],[92907.0,0.3608],[92910.0,0.20977734],[92919.0,0.05814902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510201404,[[92945.0,0.1525974],[92944.0,0.01314],[92940.0,0.01533803],[92939.0,0.03865708],[92937.0,0.3666967]],[[92946.0,0.40589],[92947.0,0.00016141],[92949.0,0.107643],[92952.0,0.25904],[92955.0,0.10199392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510201599,[[92945.0,0.1525974],[92944.0,0.01314],[92940.0,0.01533803],[92939.0,0.03865708],[92937.0,0.3666967]],[[92946.0,0.40589],[92947.0,0.00016141],[92952.0,0.25904],[92955.0,0.20963082],[92966.0,0.00026892]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510201800,[[92945.0,0.1525974],[92944.0,0.01314],[92940.0,0.01533803],[92939.0,0.03865708],[92937.0,0.3666967]],[[92946.0,0.40589],[92947.0,0.00016141],[92952.0,0.25904],[92953.0,0.1076384],[92955.0,0.10199392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510201994,[[92945.0,0.1525974],[92944.0,0.01314],[92941.0,0.03865708],[92940.0,0.01533803],[92937.0,0.3666967]],[[92946.0,0.40589],[92947.0,0.00016141],[92952.0,0.25904],[92953.0,0.1076384],[92955.0,0.10199392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510202306,[[92945.0,0.1525974],[92944.0,0.01314],[92942.0,0.03865708],[92940.0,0.01533803],[92937.0,0.42483173]],[[92946.0,0.40589],[92947.0,0.00016141],[92950.0,0.1076423],[92952.0,0.25904],[92955.0,0.10199392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510203202,[[92945.0,0.1525974],[92944.0,0.05179708],[92940.0,0.01533803],[92939.0,0.05813503],[92937.0,0.3666967]],[[92946.0,0.40589],[92947.0,0.00016141],[92950.0,0.1076423],[92952.0,0.25904],[92955.0,0.14075993]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510203406,[[92946.0,0.04495],[92945.0,0.14630448],[92944.0,0.01314],[92943.0,0.3608],[92940.0,0.07347306]],[[92947.0,0.00016141],[92956.0,0.03876601],[92960.0,0.10199392],[92961.0,0.05814902],[92966.0,0.00026892]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510203707,[[92957.0,0.1525835],[92956.0,0.00879],[92952.0,0.00879],[92951.0,0.1076404],[92950.0,0.00219803]],[[92958.0,0.04509],[92959.0,0.25904],[92960.0,0.03876601],[92964.0,0.3608],[92965.0,0.05814902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510203899,[[92957.0,0.1525835],[92956.0,0.00879],[92952.0,0.00879],[92951.0,0.1076404],[92950.0,0.03868624]],[[92958.0,0.04509],[92959.0,0.25904],[92961.0,0.03876601],[92964.0,0.3608],[92966.0,0.05841794]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510204305,[[92957.0,0.04495],[92952.0,0.00879],[92949.0,0.03868624],[92945.0,0.1076474],[92944.0,0.07127503]],[[92958.0,0.04509],[92959.0,0.25904],[92960.0,0.1076302],[92962.0,0.03876601],[92964.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510204609,[[92957.0,0.04495],[92956.0,0.1076341],[92952.0,0.00879],[92949.0,0.03868624],[92945.0,0.1076474]],[[92958.0,0.04509],[92959.0,0.25904],[92960.0,0.1076302],[92962.0,0.03876601],[92964.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510204807,[[92957.0,0.04495],[92956.0,0.1076341],[92952.0,0.00879],[92949.0,0.03868624],[92948.0,0.00895141]],[[92958.0,0.04509],[92959.0,0.25904],[92960.0,0.1076302],[92962.0,0.03876601],[92964.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510205301,[[92957.0,0.04495],[92956.0,0.1076341],[92952.0,0.00879],[92950.0,0.1076413],[92948.0,0.04763765]],[[92958.0,0.04509],[92959.0,0.25904],[92960.0,0.1076302],[92963.0,0.03876601],[92964.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510205502,[[92957.0,0.04495],[92956.0,0.1207741],[92952.0,0.00879],[92950.0,0.1076413],[92948.0,0.04763765]],[[92958.0,0.04509],[92959.0,0.25904],[92960.0,0.1076302],[92963.0,0.03876601],[92964.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510205697,[[92957.0,0.04495],[92956.0,0.1207741],[92952.0,0.00879],[92950.0,0.1076413],[92948.0,0.04763765]],[[92958.0,0.04609],[92959.0,0.25904],[92963.0,0.14639361],[92964.0,0.3608],[93661.0,0.61726556]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510205902,[[92957.0,0.04495],[92956.0,0.1207741],[92952.0,0.00879],[92950.0,0.1076413],[92948.0,0.04763765]],[[92958.0,0.04609],[92959.0,0.25904],[92961.0,0.1076295],[92963.0,0.03876601],[92964.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510206101,[[92957.0,0.04495],[92956.0,0.1207741],[92952.0,0.00879],[92950.0,0.1076413],[92948.0,0.04763765]],[[92958.0,0.04709],[92959.0,0.25904],[92961.0,0.1076295],[92963.0,0.03876601],[92964.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510207300,[[92957.0,0.04495],[92956.0,0.1207741],[92952.0,0.00879],[92950.0,0.1076413],[92948.0,0.00895141]],[[92958.0,0.04709],[92959.0,0.25904],[92964.0,0.50719211],[92968.0,0.37397],[92969.0,0.05814902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510207701,[[92957.0,0.04495],[92956.0,0.1207741],[92952.0,0.00879],[92950.0,0.1076413],[92948.0,0.00895141]],[[92958.0,0.04709],[92959.0,0.25904],[92962.0,0.1076279],[92964.0,0.39956601],[92968.0,0.37397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510208502,[[92957.0,0.04495],[92956.0,0.1207741],[92952.0,0.00879],[92950.0,0.1076413],[92948.0,0.00895141]],[[92958.0,0.04709],[92959.0,0.25904],[92960.0,0.1076305],[92964.0,0.39956601],[92968.0,0.37397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510209202,[[92957.0,0.04495],[92956.0,0.1207741],[92952.0,0.00879],[92950.0,0.1076413],[92948.0,0.00895141]],[[92958.0,0.04709],[92959.0,0.25904],[92960.0,0.1076305],[92964.0,0.3608],[92965.0,0.03876601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510210702,[[92957.0,0.04495],[92956.0,0.1207741],[92952.0,0.00879],[92948.0,0.00895141],[92932.0,0.18523126]],[[92958.0,0.04709],[92959.0,0.3666723],[92964.0,0.3608],[92965.0,0.03876601],[93096.0,0.53801945]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510211111,[[92957.0,0.04495],[92956.0,0.1207741],[92952.0,0.00879],[92948.0,0.00895141],[92947.0,0.03868624]],[[92958.0,0.04709],[92959.0,0.3666723],[92964.0,0.3608],[92965.0,0.03876601],[92989.0,0.09601491]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510211306,[[92957.0,0.04495],[92956.0,0.1207741],[92952.0,0.00879],[92948.0,0.00895141],[92947.0,0.03868624]],[[92958.0,0.04709],[92959.0,0.3666723],[92964.0,0.3608],[92965.0,0.03876601],[92979.0,0.08428534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510211495,[[92957.0,0.04495],[92956.0,0.1207741],[92952.0,0.00879],[92948.0,0.00895141],[92947.0,0.03868624]],[[92958.0,0.04402398],[92959.0,0.3666723],[92964.0,0.3608],[92965.0,0.03876601],[92979.0,0.08428534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510211696,[[92957.0,0.04495],[92956.0,0.1207741],[92955.0,0.3608],[92952.0,0.00879],[92949.0,0.1076416]],[[92958.0,0.04402398],[92959.0,0.25904],[92964.0,0.3608],[92965.0,0.03876601],[92967.0,0.10778361]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510212008,[[92957.0,0.04495],[92956.0,0.1207741],[92955.0,0.3608],[92952.0,0.00879],[92949.0,0.1076416]],[[92958.0,0.04402398],[92959.0,0.25904],[92962.0,0.1076281],[92964.0,0.3608],[92967.0,0.10778361]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510212009,[[92957.0,0.04495],[92956.0,0.1207741],[92955.0,0.3608],[92952.0,0.00879],[92949.0,0.1076416]],[[92958.0,0.04402398],[92959.0,0.25904],[92962.0,0.1076281],[92964.0,0.3608],[92967.0,0.03892742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510213104,[[92957.0,0.04495],[92956.0,0.1207741],[92955.0,0.3608],[92952.0,0.00879],[92949.0,0.1076416]],[[92958.0,0.04402398],[92959.0,0.25904],[92962.0,0.1076281],[92964.0,0.3608],[92967.0,0.00016141]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510215810,[[92957.0,0.04495],[92956.0,0.1207741],[92955.0,0.3608],[92952.0,0.00879],[92949.0,0.1076416]],[[92958.0,0.04402398],[92959.0,0.25904],[92962.0,0.1076281],[92964.0,0.3608],[92967.0,0.03892742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510217216,[[92957.0,0.04495],[92956.0,0.1207741],[92955.0,0.3608],[92952.0,0.00879],[92949.0,0.1076416]],[[92958.0,0.04402398],[92959.0,0.25904],[92962.0,0.1076281],[92964.0,0.3608],[92967.0,0.00016141]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510218216,[[92957.0,0.04495],[92956.0,0.1207741],[92955.0,0.3608],[92952.0,0.00879],[92949.0,0.1076416]],[[92958.0,0.04302398],[92959.0,0.25904],[92962.0,0.1076281],[92964.0,0.3608],[92967.0,0.00016141]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510218814,[[92957.0,0.04495],[92956.0,0.1207741],[92955.0,0.3608],[92952.0,0.00879],[92949.0,0.1076416]],[[92958.0,0.04202398],[92959.0,0.25904],[92962.0,0.1076281],[92964.0,0.3608],[92967.0,0.10215533]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510219016,[[92957.0,0.04495],[92956.0,0.1207741],[92955.0,0.3608],[92952.0,0.00879],[92949.0,0.1076416]],[[92958.0,0.04202398],[92959.0,0.25904],[92964.0,0.3608],[92965.0,0.1076252],[92967.0,0.10215533]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510219311,[[92957.0,0.04495],[92956.0,0.1207741],[92955.0,0.3608],[92952.0,0.00879],[92949.0,0.1076416]],[[92958.0,0.04202398],[92959.0,0.25904],[92964.0,0.3608],[92965.0,0.1076252],[92967.0,0.00016141]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510219610,[[92965.0,0.04334],[92963.0,0.1076266],[92960.0,0.01548803],[92958.0,0.1076323],[92956.0,0.01314]],[[92967.0,0.00016141]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510219611,[[92965.0,0.04334],[92963.0,0.1076266],[92960.0,0.01548803],[92958.0,0.1076323],[92956.0,0.01314]],[[92967.0,0.00016141],[92972.0,0.03876601],[92977.0,0.05814902],[92980.0,0.3608],[92984.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510219812,[[92966.0,0.1076231],[92965.0,0.44282624],[92963.0,0.1076266],[92960.0,0.01548803],[92958.0,0.1076323]],[[92967.0,0.00016141],[92980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510219813,[[92966.0,0.1076231],[92965.0,0.44282624],[92964.0,0.01329],[92963.0,0.1076266],[92961.0,0.259]],[[92967.0,3.3e-07],[92980.0,0.3608],[92985.0,0.03876601],[92990.0,0.16014294],[92991.0,0.1075946]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510220005,[[92979.0,0.04334],[92976.0,0.01329],[92973.0,0.1076147],[92972.0,0.01329],[92970.0,0.00219803]],[[92980.0,0.3608],[92985.0,0.03876601],[92991.0,0.1075946]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510220006,[[92979.0,0.04334],[92976.0,0.01329],[92973.0,0.1076147],[92972.0,0.01329],[92970.0,0.00219803]],[[92980.0,0.3608],[92985.0,0.259],[92987.0,0.03876601],[92991.0,0.1075946],[92992.0,0.05814902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510220202,[[92979.0,0.150948],[92976.0,0.01329],[92973.0,0.1076147],[92972.0,0.01329],[92971.0,0.29759954]],[[92980.0,0.3608],[92985.0,0.259],[92990.0,0.10199392],[92992.0,0.03876601],[92994.0,0.107591]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510220412,[[92984.0,0.1509423],[92980.0,0.01548803],[92979.0,0.468408],[92976.0,0.01329],[92974.0,0.03859954]],[[92985.0,0.28117],[92990.0,0.10199392],[92993.0,0.1075921],[92995.0,0.03876601],[92997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510220617,[[92984.0,0.1509423],[92980.0,0.01548803],[92979.0,0.468408],[92976.0,0.01329],[92975.0,0.10199392]],[[92985.0,0.259],[92995.0,0.14635581],[92997.0,0.3608],[93000.0,0.16014294],[93009.0,0.16218636]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510220913,[[92984.0,0.1509423],[92980.0,0.01548803],[92979.0,0.468408],[92976.0,0.01329],[92975.0,0.03859954]],[[92985.0,0.259],[92996.0,0.1075885],[92997.0,0.3608],[92998.0,0.03876601],[93000.0,0.05814902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510221113,[[92984.0,0.1509423],[92980.0,0.01548803],[92979.0,0.468408],[92976.0,0.01329],[92975.0,0.00016132]],[[92985.0,0.259],[92994.0,0.10210067],[92996.0,0.1075885],[92997.0,0.3608],[92998.0,0.03876601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510221310,[[92984.0,0.1509423],[92980.0,0.01548803],[92979.0,0.468408],[92976.0,0.01329],[92975.0,0.10215524]],[[92985.0,0.02217],[92994.0,0.00010675],[92997.0,0.3608],[92998.0,0.03876601],[92999.0,0.1075853]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510221517,[[92993.0,0.1509318],[92990.0,0.01329],[92985.0,0.01329],[92984.0,0.1076023],[92980.0,0.01548803]],[[92994.0,0.30286675],[92997.0,0.3608],[92999.0,0.1075853],[93004.0,0.03876601],[93008.0,0.06498902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510221713,[[92993.0,0.1509318],[92990.0,0.01548803],[92987.0,0.3608],[92985.0,0.01329],[92984.0,0.1076023]],[[92994.0,0.00010675],[92997.0,0.3608],[93008.0,0.03876601],[93010.0,0.10199392],[93012.0,0.41894902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510221905,[[92993.0,0.1509318],[92990.0,0.01548803],[92987.0,0.3608],[92985.0,0.05188954],[92984.0,0.1076023]],[[92994.0,0.02227675],[92997.0,0.3608],[93005.0,0.1075787],[93009.0,0.259],[93010.0,0.14075993]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510222118,[[92993.0,0.1509318],[92990.0,0.01548803],[92987.0,0.3608],[92985.0,0.05188954],[92984.0,0.1076023]],[[92994.0,0.04386675],[92997.0,0.3608],[93001.0,0.1075831],[93003.0,0.10199392],[93009.0,0.259]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510222320,[[92993.0,0.1509318],[92990.0,0.01548803],[92987.0,0.3608],[92985.0,0.01329],[92984.0,0.1076023]],[[92994.0,0.04386675],[92997.0,0.3608],[93001.0,0.1075831],[93003.0,0.10199392],[93009.0,0.259]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510222509,[[92993.0,0.1509318],[92990.0,0.01548803],[92988.0,0.259],[92987.0,0.3608],[92985.0,0.01329]],[[92994.0,0.04386675],[93003.0,0.10199392],[93009.0,0.259],[93016.0,0.3608],[93040.0,0.10199392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510222818,[[92993.0,0.1509318],[92990.0,0.01548803],[92988.0,0.259],[92987.0,0.3608],[92985.0,0.01329]],[[92994.0,0.04386675],[93001.0,0.1075826],[93003.0,0.10199392],[93009.0,0.259],[93014.0,0.03876601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510223015,[[92993.0,0.1509318],[92990.0,0.01548803],[92988.0,0.259],[92987.0,0.3608],[92985.0,0.01329]],[[92994.0,0.04486675],[93001.0,0.1075826],[93003.0,0.10199392],[93009.0,0.259],[93014.0,0.14633461]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510223211,[[92993.0,0.1509318],[92990.0,0.01548803],[92988.0,0.259],[92987.0,0.3608],[92985.0,0.01329]],[[92994.0,0.04586675],[93001.0,0.1075826],[93003.0,0.10199392],[93009.0,0.259],[93014.0,0.1075686]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510223816,[[92993.0,0.1509318],[92990.0,0.01548803],[92988.0,0.259],[92987.0,0.3608],[92985.0,0.01329]],[[92994.0,0.00110675],[93001.0,0.1075826],[93003.0,0.10199392],[93009.0,0.259],[93014.0,0.1075686]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510224016,[[92993.0,0.1509318],[92990.0,0.01548803],[92988.0,0.259],[92987.0,0.3608],[92985.0,0.01329]],[[92994.0,0.00210675],[93001.0,0.1075826],[93003.0,0.10199392],[93009.0,0.259],[93014.0,0.1075686]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510224216,[[92993.0,0.1509318],[92990.0,0.01548803],[92988.0,0.259],[92987.0,0.3608],[92985.0,0.01329]],[[92994.0,0.02427675],[92997.0,0.1075873],[93003.0,0.10199392],[93009.0,0.259],[93014.0,0.1075686]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510224418,[[92993.0,0.1509318],[92990.0,0.01548803],[92988.0,0.259],[92987.0,0.3608],[92985.0,0.01329]],[[92994.0,0.02427675],[93003.0,0.10199392],[93009.0,0.259],[93014.0,0.1075686]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510224419,[[92993.0,0.1509318],[92990.0,0.01548803],[92988.0,0.259],[92987.0,0.3608],[92985.0,0.01329]],[[92994.0,0.02427675],[92995.0,0.1075906],[93003.0,0.10199392],[93009.0,0.259],[93014.0,0.1075686]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510224613,[[92993.0,0.1509318],[92990.0,0.01548803],[92988.0,0.259],[92987.0,0.3608],[92985.0,0.01329]],[[92994.0,0.04586675],[92995.0,0.1075906],[93003.0,0.10199392],[93009.0,0.259],[93014.0,0.1075686]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510224919,[[92993.0,0.1509318],[92990.0,0.01548803],[92988.0,0.259],[92987.0,0.3608],[92985.0,0.01329]],[[92994.0,0.04586675],[92995.0,0.1075906],[93003.0,0.10199392],[93007.0,0.1075757],[93009.0,0.259]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510225405,[[92993.0,0.1509318],[92990.0,0.01548803],[92988.0,0.259],[92987.0,0.3608],[92985.0,0.01329]],[[92994.0,0.00210675],[92998.0,0.1075867],[93003.0,0.10199392],[93009.0,0.259],[93018.0,0.19410942]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510225613,[[92993.0,0.1509318],[92990.0,0.01548803],[92988.0,0.259],[92987.0,0.3608],[92985.0,0.01329]],[[92994.0,0.02427675],[92996.0,0.1075888],[93003.0,0.10199392],[93008.0,0.1075747],[93009.0,0.259]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510226114,[[92993.0,0.1509318],[92990.0,0.01548803],[92988.0,0.259],[92987.0,0.3608],[92985.0,0.01329]],[[92994.0,0.02427675],[92998.0,0.1075862],[93003.0,0.10199392],[93009.0,0.259],[93012.0,0.4683704]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510226916,[[92993.0,0.1509318],[92990.0,0.01548803],[92988.0,0.259],[92987.0,0.3608],[92985.0,0.01329]],[[92994.0,0.02427675],[92996.0,0.1075889],[93003.0,0.10199392],[93009.0,0.259],[93012.0,0.4683704]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510228413,[[92993.0,0.1509318],[92990.0,0.01548803],[92988.0,0.259],[92987.0,0.3608],[92985.0,0.01329]],[[92994.0,0.02427675],[92999.0,0.1075856],[93003.0,0.10199392],[93009.0,0.259],[93012.0,0.4683704]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510228620,[[92993.0,0.1509318],[92990.0,0.01548803],[92988.0,0.259],[92987.0,0.3608],[92985.0,0.01329]],[[92994.0,0.02427675],[92997.0,0.1075877],[93003.0,0.10199392],[93009.0,0.259],[93012.0,0.4683704]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510228820,[[92993.0,0.1509318],[92990.0,0.01548803],[92988.0,0.259],[92987.0,0.3608],[92985.0,0.01329]],[[92994.0,0.02427675],[93000.0,0.1075841],[93003.0,0.10199392],[93009.0,0.259],[93012.0,0.4683704]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510229021,[[92993.0,0.1509318],[92990.0,0.01548803],[92988.0,0.259],[92987.0,0.3608],[92985.0,0.01329]],[[92994.0,0.02427675],[92998.0,0.1075865],[93009.0,0.259],[93012.0,0.4683704],[93020.0,0.00934]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510229218,[[92993.0,0.1509318],[92992.0,0.01329],[92990.0,0.01548803],[92988.0,0.259],[92987.0,0.3608]],[[92994.0,0.02427675],[93001.0,0.1075831],[93003.0,0.10199392],[93009.0,0.259],[93012.0,0.4683704]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510229413,[[92993.0,0.1509318],[92992.0,0.01329],[92990.0,0.01548803],[92988.0,0.259],[92987.0,0.3608]],[[92994.0,0.02427675],[92999.0,0.1075854],[93003.0,0.10199392],[93009.0,0.259],[93012.0,0.4683704]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510230221,[[92993.0,0.1509318],[92992.0,0.01329],[92990.0,0.01548803],[92988.0,0.259],[92987.0,0.3608]],[[92994.0,0.00210675],[93003.0,0.10199392],[93009.0,0.259],[93012.0,0.3608],[93068.0,0.19200893]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510230415,[[92993.0,0.1509318],[92992.0,0.01329],[92990.0,0.01548803],[92988.0,0.259],[92987.0,0.3608]],[[92994.0,0.00210675],[93009.0,0.259],[93012.0,0.3608],[93018.0,0.1075638],[93022.0,0.03876601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510230616,[[93004.0,0.01329],[93000.0,0.01329],[92999.0,0.1075838],[92996.0,0.01329],[92992.0,0.01329]],[[93005.0,0.1297486],[93009.0,0.259],[93010.0,0.10199392],[93012.0,0.3608],[93016.0,0.4683659]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510230920,[[93004.0,0.05663],[93001.0,0.1075819],[93000.0,0.01548803],[92999.0,0.3608],[92996.0,0.01329]],[[93005.0,0.1513386],[93009.0,0.259],[93010.0,0.10199392],[93012.0,0.3608],[93016.0,0.4683659]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510231117,[[93004.0,0.1642091],[93000.0,0.01548803],[92999.0,0.3608],[92996.0,0.01329],[92994.0,0.1075896]],[[93005.0,0.04376],[93008.0,0.107575],[93009.0,0.259],[93010.0,0.10199392],[93012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510231523,[[93004.0,0.1642091],[93000.0,0.01548803],[92999.0,0.3608],[92996.0,0.01329],[92984.0,0.1076015]],[[93005.0,0.1513379],[93009.0,0.259],[93010.0,0.10199392],[93012.0,0.3608],[93123.0,3.76756]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510231819,[[93004.0,0.1642091],[93000.0,0.01548803],[92999.0,0.3608],[92996.0,0.01329],[92995.0,0.00016132]],[[93005.0,0.1523379],[93009.0,0.259],[93010.0,0.10199392],[93012.0,0.3608],[93020.0,0.11492392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510232216,[[93004.0,0.1642091],[93000.0,0.01548803],[92999.0,0.3608],[92996.0,0.120878],[92995.0,0.00016132]],[[93005.0,0.04476],[93009.0,0.259],[93010.0,0.10199392],[93012.0,0.3608],[93016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510232424,[[93004.0,0.1642091],[93000.0,0.01548803],[92999.0,0.3608],[92996.0,0.120878],[92995.0,0.00016132]],[[93005.0,0.04576],[93009.0,0.259],[93010.0,0.10199392],[93012.0,0.3608],[93016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510232618,[[93004.0,0.05663],[93001.0,0.1075821],[93000.0,0.01548803],[92999.0,0.3608],[92996.0,0.01329]],[[93005.0,0.04576],[93006.0,0.1078462],[93009.0,0.259],[93010.0,0.10199392],[93012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510232809,[[93004.0,0.05663],[93003.0,0.1075798],[93000.0,0.01548803],[92999.0,0.3608],[92996.0,0.01329]],[[93005.0,0.04576],[93006.0,0.1078462],[93009.0,0.259],[93010.0,0.10199392],[93012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510234612,[[93004.0,0.05663],[93003.0,0.1075798],[93000.0,0.01548803],[92999.0,0.3608],[92996.0,0.01329]],[[93005.0,0.04576],[93006.0,0.1078462],[93009.0,0.259],[93012.0,0.3608],[93101.0,0.30743968]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510234824,[[93004.0,0.05663],[93003.0,0.1075798],[93000.0,0.01548803],[92999.0,0.3608],[92996.0,0.01329]],[[93005.0,0.04576],[93006.0,0.1078462],[93009.0,0.259],[93012.0,0.3608],[93014.0,0.10199392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510235123,[[93004.0,0.05663],[93003.0,0.1075798],[93000.0,0.01548803],[92999.0,0.3608],[92996.0,0.01329]],[[93005.0,0.04576],[93006.0,0.0002688],[93009.0,0.3665741],[93012.0,0.3608],[93014.0,0.10199392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510235518,[[93004.0,0.05663],[93003.0,0.1075798],[93000.0,0.01548803],[92999.0,0.3608],[92996.0,0.01329]],[[93005.0,0.04576],[93006.0,0.0002688],[93007.0,0.1075761],[93009.0,0.259],[93012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510236020,[[93000.0,0.00219803],[92999.0,0.3608],[92996.0,0.01329],[92995.0,0.00016132],[92988.0,0.3608]],[[93001.0,0.1075826],[93005.0,0.002],[93006.0,0.0002688],[93007.0,0.1075761],[93009.0,0.259]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510236221,[[93000.0,0.04553803],[92999.0,0.1075846],[92996.0,0.01329],[92995.0,0.00016132],[92994.0,0.25892]],[[93001.0,0.1513426],[93005.0,0.002],[93006.0,0.0002688],[93009.0,0.259],[93010.0,0.1144128]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510236624,[[93000.0,0.05882803],[92999.0,0.1075846],[92996.0,0.01329],[92995.0,0.00016132],[92994.0,0.25892]],[[93001.0,0.1513426],[93005.0,0.002],[93006.0,0.0002688],[93009.0,0.259],[93010.0,0.1144128]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510237123,[[93000.0,0.05882803],[92999.0,0.1075846],[92996.0,0.01329],[92995.0,0.00016132],[92994.0,0.25892]],[[93001.0,0.04376],[93005.0,0.002],[93006.0,0.0002688],[93009.0,0.259],[93010.0,0.00684]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510237430,[[93004.0,0.04334],[93000.0,0.01548803],[92999.0,0.1075846],[92996.0,0.01329],[92995.0,0.00016132]],[[93005.0,0.02417],[93006.0,0.0002688],[93007.0,0.1075762],[93009.0,0.259],[93016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510237629,[[93004.0,0.04334],[93000.0,0.01548803],[92999.0,0.1075846],[92996.0,0.01329],[92995.0,0.00016132]],[[93005.0,0.02317],[93006.0,0.0002688],[93007.0,0.1075762],[93009.0,0.259],[93016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510237823,[[93004.0,0.04334],[93000.0,0.01548803],[92999.0,0.1075846],[92996.0,0.01329],[92995.0,0.00016132]],[[93005.0,0.02217],[93006.0,0.0002688],[93007.0,0.1075762],[93009.0,0.259],[93016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510238125,[[93004.0,0.1509191],[93000.0,0.01548803],[92999.0,0.1075846],[92996.0,0.01329],[92995.0,0.00016132]],[[93005.0,0.04376],[93006.0,0.0002688],[93009.0,0.259],[93016.0,0.3608],[93018.0,0.1075632]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510238326,[[93004.0,0.1509191],[93000.0,0.01548803],[92999.0,0.1075846],[92996.0,0.01329],[92995.0,0.00016132]],[[93005.0,0.04376],[93006.0,0.1078458],[93009.0,0.259],[93016.0,0.3608],[93018.0,0.1075632]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510238527,[[93004.0,0.1509191],[93000.0,0.01548803],[92996.0,0.01329],[92995.0,0.00016132],[92962.0,0.1076269]],[[93005.0,0.04376],[93006.0,0.1078458],[93009.0,0.259],[93016.0,0.3608],[93018.0,0.1075632]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510238827,[[93004.0,0.1509191],[93000.0,0.01548803],[92996.0,0.01329],[92995.0,0.10775022],[92974.0,0.03859954]],[[93005.0,0.04376],[93006.0,0.1078458],[93009.0,0.259],[93016.0,0.3608],[93018.0,0.1075632]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510239021,[[93005.0,0.05663],[93004.0,0.1075791],[93000.0,0.01548803],[92996.0,0.01329],[92995.0,0.10775022]],[[93006.0,0.0002688],[93013.0,0.1075692],[93016.0,0.3608],[93020.0,0.10199392],[93029.0,0.05814902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510239222,[[93005.0,0.05663],[93004.0,0.1075791],[93000.0,0.01548803],[92996.0,0.37409],[92995.0,0.00016132]],[[93006.0,0.0224388],[93007.0,0.1075767],[93014.0,0.10199392],[93016.0,0.3608],[93017.0,0.25892]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510239422,[[93005.0,0.04334],[93000.0,0.01548803],[92996.0,0.37409],[92995.0,0.00016132],[92990.0,0.05075144]],[[93006.0,0.0440288],[93007.0,0.1075767],[93014.0,0.10199392],[93016.0,0.3608],[93017.0,0.25892]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510239627,[[93005.0,0.04334],[93000.0,0.01548803],[92996.0,0.37409],[92995.0,0.00016132],[92994.0,0.25896]],[[93006.0,0.0440288],[93007.0,0.1075767],[93013.0,0.1075695],[93015.0,0.10883392],[93016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510240528,[[93005.0,0.05663],[93003.0,0.10758],[93000.0,0.01548803],[92997.0,0.107587],[92996.0,0.37409]],[[93006.0,0.0440288],[93007.0,0.1075767],[93015.0,0.10883392],[93016.0,0.3608],[93023.0,0.1075576]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510242125,[[93005.0,0.05663],[93003.0,0.10758],[93000.0,0.01548803],[92997.0,0.107587],[92996.0,0.37409]],[[93006.0,0.0440288],[93007.0,0.1075767],[93015.0,0.10199392],[93016.0,0.3608],[93023.0,0.1075576]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510242631,[[93005.0,0.164208],[93000.0,0.01548803],[92997.0,0.107587],[92996.0,0.37409],[92990.0,0.15274536]],[[93006.0,0.0002688],[93015.0,0.10199392],[93016.0,0.3608],[93020.0,0.10199392],[93026.0,0.1075543]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510242832,[[93005.0,0.164208],[93000.0,0.01548803],[92997.0,0.107587],[92996.0,0.37409],[92990.0,0.15274536]],[[93006.0,0.0444088],[93015.0,0.10199392],[93016.0,0.3608],[93020.0,0.10199392],[93026.0,0.1075543]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510243032,[[93005.0,0.164208],[93000.0,0.01548803],[92997.0,0.107587],[92996.0,0.37409],[92990.0,0.15274536]],[[93006.0,0.0444088],[93012.0,0.4683704],[93015.0,0.10199392],[93016.0,0.3608],[93020.0,0.10199392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510243232,[[93005.0,0.164208],[93000.0,0.01548803],[92997.0,0.107587],[92996.0,0.37409],[92990.0,0.15274536]],[[93006.0,0.0444088],[93012.0,0.3608],[93015.0,0.10199392],[93016.0,0.3608],[93020.0,0.10199392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510244539,[[93005.0,0.164208],[93000.0,0.01548803],[92997.0,0.107587],[92996.0,0.37409],[92990.0,0.15274536]],[[93006.0,0.0444088],[93011.0,0.1075717],[93012.0,0.3608],[93015.0,0.10199392],[93016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510245043,[[93005.0,0.164208],[93000.0,0.01548803],[92997.0,0.107587],[92996.0,0.37409],[92990.0,0.15274536]],[[93006.0,0.0002688],[93011.0,0.1075717],[93012.0,0.3608],[93016.0,0.3608],[93086.0,0.25006331]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510245342,[[93005.0,0.164208],[93000.0,0.01548803],[92997.0,0.107587],[92996.0,0.37409],[92990.0,0.15274536]],[[93006.0,0.0216088],[93012.0,0.3608],[93014.0,0.1075685],[93015.0,0.10199392],[93016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510245534,[[93005.0,0.164208],[93000.0,0.01548803],[92997.0,0.107587],[92996.0,0.37409],[92990.0,0.15274536]],[[93006.0,0.0216088],[93012.0,0.4683701],[93015.0,0.10199392],[93016.0,0.3608],[93058.0,0.13440625]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510246041,[[93005.0,0.164208],[93000.0,0.01548803],[92997.0,0.107587],[92996.0,0.37409],[92990.0,0.15274536]],[[93006.0,0.0002688],[93010.0,0.1075726],[93012.0,0.3608],[93015.0,0.10199392],[93016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510247140,[[93005.0,0.164208],[93000.0,0.01548803],[92997.0,0.107587],[92996.0,0.37409],[92990.0,0.15274536]],[[93006.0,0.0002688],[93012.0,0.3608],[93015.0,0.10199392],[93016.0,0.3608],[93021.0,0.03876601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510247443,[[93005.0,0.164208],[93000.0,0.01548803],[92997.0,0.107587],[92996.0,0.37409],[92990.0,0.15274536]],[[93006.0,0.0002688],[93011.0,0.1075717],[93012.0,0.3608],[93015.0,0.10199392],[93016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510247643,[[93005.0,0.164208],[93000.0,0.01548803],[92997.0,0.107587],[92996.0,0.37409],[92995.0,0.10775072]],[[93006.0,0.0002688],[93012.0,0.4683704],[93015.0,0.10199392],[93016.0,0.3608],[93038.0,0.21083725]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510247839,[[93005.0,0.164208],[93000.0,0.01548803],[92997.0,0.107587],[92996.0,0.37409],[92995.0,0.10775072]],[[93006.0,0.0002688],[93010.0,0.107573],[93012.0,0.3608],[93015.0,0.10199392],[93016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510248345,[[93005.0,0.164208],[93000.0,0.01548803],[92997.0,0.107587],[92996.0,0.37409],[92995.0,0.10775072]],[[93006.0,0.0002688],[93012.0,0.3608],[93013.0,0.1075692],[93015.0,0.10199392],[93016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510249347,[[93005.0,0.164208],[93004.0,0.61972],[93003.0,0.03859954],[93000.0,0.01548803],[92998.0,0.05813503]],[[93006.0,0.0002688],[93012.0,0.3608],[93015.0,0.10199392],[93020.0,0.14075993],[93025.0,0.05814902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510249539,[[93005.0,0.164208],[93004.0,0.65831954],[93000.0,0.07362306],[92990.0,0.07756956],[92989.0,0.05133416]],[[93006.0,0.0002688],[93015.0,0.10199392],[93020.0,0.46279392],[93022.0,0.03876601],[93027.0,0.05814902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510250138,[[93005.0,0.164208],[93004.0,0.65831954],[93000.0,0.07362306],[92990.0,0.07756956],[92989.0,0.05133416]],[[93006.0,0.0002688],[93020.0,0.46279392],[93022.0,0.03876601],[93027.0,0.05814902],[93060.0,0.21950901]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510250448,[[93010.0,0.05609],[93005.0,0.01329],[93004.0,0.39939954],[93000.0,0.07362306],[92996.0,0.3608]],[[93011.0,0.152651],[93015.0,0.10199392],[93020.0,0.57035452],[93023.0,0.03876601],[93025.0,0.00685]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510250745,[[93010.0,0.05828803],[93005.0,0.27221],[93004.0,0.3608],[93002.0,0.03859954],[93000.0,0.01329]],[[93011.0,0.152651],[93020.0,0.67234844],[93021.0,0.03876601],[93025.0,0.00685],[93026.0,0.05814902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510250944,[[93010.0,0.05828803],[93008.0,0.1075742],[93005.0,0.27221],[93004.0,0.3608],[93003.0,0.03859954]],[[93011.0,0.152651],[93020.0,0.71111445],[93025.0,0.06499902],[93034.0,0.07715394],[93035.0,0.01113]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510251443,[[93010.0,0.05828803],[93008.0,0.1075742],[93005.0,0.27221],[93004.0,0.3608],[93003.0,0.03859954]],[[93011.0,0.152651],[93020.0,0.71111445],[93025.0,0.06499902],[93035.0,0.08828394],[110950.0,0.03028688]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510251641,[[93010.0,0.05828803],[93008.0,0.1075742],[93005.0,0.27221],[93004.0,0.3608],[93003.0,0.03859954]],[[93011.0,0.154651],[93020.0,0.71111445],[93025.0,0.06499902],[93035.0,0.08828394],[110950.0,0.03028688]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510251945,[[93010.0,0.05828803],[93008.0,0.1075742],[93005.0,0.27221],[93004.0,0.3608],[93003.0,0.03859954]],[[93011.0,0.154651],[93020.0,0.71111445],[93025.0,0.06499902],[93035.0,0.08828394],[93049.0,0.05969602]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510252145,[[93010.0,0.05828803],[93008.0,0.1075742],[93005.0,0.27221],[93004.0,0.39939954],[92999.0,0.16571933]],[[93011.0,0.04708],[93017.0,0.1075649],[93020.0,0.56478784],[93021.0,0.03876601],[93025.0,0.00685]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510252446,[[93010.0,0.05828803],[93008.0,0.1075742],[93005.0,0.27221],[93004.0,0.3608],[93003.0,0.03859954]],[[93011.0,0.04708],[93015.0,0.1075666],[93020.0,0.56478784],[93022.0,0.03876601],[93025.0,0.00685]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510252834,[[93010.0,0.05828803],[93008.0,0.1075742],[93005.0,0.27221],[93004.0,0.39939954],[92999.0,0.16571933]],[[93011.0,0.04708],[93018.0,0.1075636],[93020.0,0.46264445],[93022.0,0.03876601],[93027.0,0.05814902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510253043,[[93010.0,0.05828803],[93008.0,0.1075742],[93005.0,0.27221],[93004.0,0.50697834],[92999.0,0.16571933]],[[93011.0,0.04708],[93018.0,0.1075636],[93020.0,0.46264445],[93022.0,0.03876601],[93027.0,0.05814902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510253239,[[93023.0,0.04216],[93020.0,0.01393],[93019.0,0.1075617],[93015.0,0.01393],[93011.0,0.107571]],[[93024.0,0.03876601],[93029.0,0.41894902],[93038.0,0.07715394],[93040.0,0.10184445],[93042.0,0.1075355]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510253444,[[93035.0,0.05609],[93030.0,0.01393],[93028.0,0.1075513],[93025.0,0.01393],[93023.0,0.25892]],[[93036.0,0.03876601],[93038.0,0.3608],[93041.0,0.05814902],[93046.0,0.36106869],[93050.0,0.1075264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510253644,[[93037.0,0.04216],[93035.0,0.1214732],[93030.0,0.01612803],[93029.0,0.3608],[93028.0,0.1075513]],[[93038.0,0.3608],[93041.0,0.03876601],[93046.0,0.41921771],[93050.0,0.10184445],[93051.0,0.25892]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510253834,[[93043.0,0.04216],[93040.0,0.01612803],[93035.0,0.1214732],[93031.0,0.25896],[93030.0,0.01393]],[[93046.0,0.3998347],[93050.0,0.15999347],[93051.0,0.25892],[93058.0,0.3608],[93060.0,0.09003394]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510254038,[[93045.0,0.05609],[93044.0,0.1075328],[93040.0,0.01612803],[93035.0,0.12163443],[93031.0,0.25896]],[[93046.0,0.38408869],[93049.0,0.03876601],[93051.0,0.25892],[93053.0,0.1075228],[93054.0,0.05814902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510254339,[[93045.0,0.05609],[93044.0,0.1075328],[93040.0,0.01612803],[93037.0,0.3608],[93035.0,0.12163443]],[[93046.0,0.36106869],[93051.0,0.25892],[93053.0,0.03876601],[93058.0,0.41894902],[93060.0,0.10184445]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510254538,[[93045.0,0.05609],[93044.0,0.1075328],[93040.0,0.01612803],[93037.0,0.3608],[93035.0,0.12163443]],[[93046.0,0.36106869],[93051.0,0.25892],[93054.0,0.03876601],[93058.0,0.3608],[93059.0,0.05814902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510254748,[[93045.0,0.05609],[93044.0,0.1075328],[93040.0,0.01612803],[93037.0,0.3608],[93035.0,0.12163443]],[[93046.0,0.36106869],[93051.0,0.25892],[93055.0,0.03876601],[93058.0,0.3608],[93059.0,0.05814902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510254947,[[93045.0,0.41689],[93044.0,0.1075328],[93040.0,0.01612803],[93037.0,0.3608],[93035.0,0.12163443]],[[93046.0,0.00026869],[93051.0,0.25892],[93057.0,0.03876601],[93058.0,0.3608],[93062.0,0.05814902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510255147,[[93045.0,0.41689],[93044.0,0.1075328],[93040.0,0.01612803],[93037.0,0.3608],[93035.0,0.12163443]],[[93046.0,0.00026869],[93051.0,0.25892],[93057.0,0.03876601],[93058.0,0.3608],[93061.0,0.05814902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510255339,[[93045.0,0.41689],[93044.0,0.1075328],[93040.0,0.01612803],[93035.0,0.12163443],[93031.0,0.25896]],[[93046.0,0.00126869],[93051.0,0.25892],[93058.0,0.39956601],[93063.0,0.05814902],[93073.0,0.07715394]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510255534,[[93045.0,0.41689],[93044.0,0.1075328],[93040.0,0.01612803],[93035.0,0.12163443],[93031.0,0.25896]],[[93046.0,0.00126869],[93051.0,0.25892],[93058.0,0.3608],[93059.0,0.03876601],[93063.0,0.05814902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510255739,[[93045.0,0.41689],[93044.0,0.1075328],[93040.0,0.01612803],[93035.0,0.12163443],[93031.0,0.25896]],[[93046.0,0.00126869],[93051.0,0.25892],[93058.0,0.3608],[93059.0,0.03876601],[93064.0,0.05814902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510255941,[[93045.0,0.05609],[93044.0,0.1075328],[93040.0,0.01612803],[93036.0,0.3608],[93035.0,0.01409123]],[[93046.0,0.04634869],[93050.0,0.3608],[93051.0,0.25892],[93058.0,0.3608],[93059.0,0.03876601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510256143,[[93045.0,0.05609],[93040.0,0.01612803],[93036.0,0.3608],[93035.0,0.01409123],[93027.0,0.4683514]],[[93046.0,0.04634869],[93050.0,0.3608],[93051.0,0.25892],[93058.0,0.39956601],[93062.0,0.05814902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510256348,[[93045.0,0.05609],[93040.0,0.01612803],[93036.0,0.3608],[93035.0,0.01409123],[93027.0,0.4683514]],[[93046.0,0.04634869],[93050.0,0.3608],[93051.0,0.25892],[93058.0,0.39956601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510256349,[[93045.0,0.05609],[93040.0,0.01612803],[93036.0,0.3608],[93035.0,0.01409123],[93027.0,0.4683514]],[[93046.0,0.04734869],[93050.0,0.3608],[93051.0,0.25892],[93058.0,0.3608],[93059.0,0.03876601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510256746,[[93045.0,0.05609],[93043.0,0.1075332],[93040.0,0.01612803],[93036.0,0.3608],[93035.0,0.38059453]],[[93046.0,0.04734869],[93050.0,0.3608],[93051.0,0.25892],[93058.0,0.3608],[93059.0,0.03876601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510256943,[[93045.0,0.05609],[93040.0,0.01612803],[93036.0,0.3608],[93035.0,0.27305123],[93028.0,0.1075511]],[[93046.0,0.04734869],[93050.0,0.3608],[93051.0,0.25892],[93058.0,0.3608],[93059.0,0.03876601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510257250,[[93045.0,0.04216],[93043.0,0.1075332],[93040.0,0.01612803],[93036.0,0.3608],[93035.0,0.27305123]],[[93046.0,0.04734869],[93050.0,0.3608],[93051.0,0.25892],[93058.0,0.3608],[93061.0,0.03876601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510257440,[[93045.0,0.04216],[93043.0,0.1075332],[93040.0,0.01612803],[93036.0,0.3608],[93035.0,0.01409123]],[[93046.0,0.04734869],[93050.0,0.3608],[93051.0,0.25892],[93058.0,0.3608],[93061.0,0.03876601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510258246,[[93045.0,0.04216],[93043.0,0.1075332],[93040.0,0.01612803],[93036.0,0.3608],[93035.0,0.01409123]],[[93046.0,0.04734869],[93050.0,0.3608],[93051.0,0.25892],[93058.0,0.3608],[93062.0,0.03876601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510258447,[[93045.0,0.04216],[93043.0,0.1075332],[93040.0,0.01612803],[93036.0,0.3608],[93035.0,0.01409123]],[[93046.0,0.04734869],[93048.0,0.1075286],[93050.0,0.3608],[93051.0,0.25892],[93058.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510260454,[[93045.0,0.04216],[93043.0,0.1075332],[93040.0,0.01612803],[93036.0,0.3608],[93035.0,0.01409123]],[[93046.0,0.04734869],[93050.0,0.3608],[93051.0,0.25892],[93058.0,0.3608],[93090.0,0.10184445]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510260649,[[93045.0,0.04216],[93043.0,0.1075332],[93040.0,0.01612803],[93038.0,0.1075388],[93036.0,0.3608]],[[93046.0,0.00226869],[93050.0,0.3608],[93051.0,0.25892],[93058.0,0.3608],[93060.0,0.10184445]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510261647,[[93045.0,0.04216],[93040.0,0.01612803],[93036.0,0.3608],[93016.0,0.29610101],[92890.0,0.5385547]],[[93046.0,0.04734869],[93050.0,0.3608],[93051.0,0.25892],[93058.0,0.3608],[93060.0,0.10184445]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510261952,[[93045.0,0.04216],[93044.0,0.1075322],[93040.0,0.01612803],[93036.0,0.3608],[93033.0,0.366505]],[[93046.0,0.04734869],[93050.0,0.3608],[93051.0,0.25892],[93055.0,0.10184445],[93058.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510262256,[[93045.0,0.40296],[93044.0,0.1075322],[93040.0,0.01612803],[93038.0,0.1075387],[93036.0,0.3608]],[[93046.0,0.04734869],[93055.0,0.10184445]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510262257,[[93045.0,0.40296],[93044.0,0.1075322],[93040.0,0.01612803],[93038.0,0.1075387],[93036.0,0.3608]],[[93046.0,0.04734869],[93055.0,0.36072445],[93066.0,0.03876601],[93067.0,0.3608],[93071.0,0.05814902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510263254,[[93045.0,0.40296],[93044.0,0.1075322],[93040.0,0.01612803],[93038.0,0.1075387],[93036.0,0.3608]],[[93046.0,0.04734869],[93055.0,0.36072445],[93067.0,0.39956601],[93072.0,0.05814902],[93081.0,0.07715394]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510263553,[[93045.0,0.40296],[93044.0,0.1075322],[93040.0,0.01612803],[93038.0,0.1075387],[93036.0,0.3608]],[[93046.0,0.04734869],[93055.0,0.36072445],[93067.0,0.39956601],[93071.0,0.05814902],[93081.0,0.07715394]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510263948,[[93045.0,0.04216],[93040.0,0.01612803],[93036.0,0.3608],[93033.0,0.25896],[93032.0,0.1075458]],[[93046.0,0.04734869],[93054.0,0.3608],[93055.0,0.36072445],[93060.0,0.01288],[93067.0,0.39956601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510264143,[[93045.0,0.04216],[93044.0,0.1075326],[93040.0,0.01612803],[93036.0,0.3608],[93033.0,0.25896]],[[93046.0,0.04734869],[93054.0,0.3608],[93055.0,0.36072445],[93060.0,0.01288],[93066.0,0.03876601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510264852,[[93045.0,0.04216],[93044.0,0.1075326],[93040.0,0.01612803],[93038.0,0.1075394],[93036.0,0.3608]],[[93046.0,0.04734869],[93054.0,0.3608],[93055.0,0.36072445],[93060.0,0.01288],[93066.0,0.03876601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510267155,[[93045.0,0.05609],[93044.0,0.1075326],[93040.0,0.01612803],[93038.0,0.1075394],[93036.0,0.3608]],[[93046.0,0.04734869],[93054.0,0.3608],[93055.0,0.36072445],[93060.0,0.01288],[93066.0,0.03876601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510267457,[[93045.0,0.05609],[93044.0,0.1075326],[93040.0,0.01612803],[93036.0,0.3608],[93032.0,0.1075462]],[[93046.0,0.04734869],[93054.0,0.3608],[93055.0,0.36072445],[93060.0,0.01288],[93066.0,0.03876601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510267758,[[93045.0,0.05609],[93044.0,0.1075326],[93040.0,0.01612803],[93037.0,0.1075404],[93036.0,0.3608]],[[93046.0,0.04734869],[93054.0,0.3608],[93055.0,0.36072445],[93060.0,0.01288],[93066.0,0.03876601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510269358,[[93045.0,0.05609],[93044.0,0.1075326],[93040.0,0.01612803],[93037.0,0.1075404],[93036.0,0.3608]],[[93046.0,0.02528869],[93054.0,0.3608],[93055.0,0.36072445],[93066.0,0.03876601],[93070.0,0.06927902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510269955,[[93045.0,0.05609],[93044.0,0.1075326],[93040.0,0.01612803],[93037.0,0.1075404],[93036.0,0.3608]],[[93046.0,0.04734869],[93054.0,0.3608],[93055.0,0.36072445],[93066.0,0.03876601],[93070.0,0.06927902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510270255,[[93045.0,0.05609],[93044.0,0.1075326],[93040.0,0.01612803],[93037.0,0.1075404],[93036.0,0.3608]],[[93046.0,0.04734869],[93054.0,0.3608],[93055.0,0.36072445],[93065.0,0.04612601],[93070.0,0.06927902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510270850,[[93045.0,0.05609],[93044.0,0.1075326],[93040.0,0.01612803],[93037.0,0.1075404],[93036.0,0.3608]],[[93046.0,0.02528869],[93054.0,0.3608],[93055.0,0.36072445],[93065.0,0.04612601],[93070.0,0.06927902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510271256,[[93045.0,0.05609],[93044.0,0.1075326],[93040.0,0.01612803],[93037.0,0.1075404],[93036.0,0.3608]],[[93046.0,0.02528869],[93054.0,0.3608],[93055.0,0.36072445],[93065.0,0.04612601],[93069.0,0.05814902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510271552,[[93045.0,0.05609],[93044.0,0.1075326],[93040.0,0.01612803],[93037.0,0.1075404],[93036.0,0.3608]],[[93046.0,0.04734869],[93054.0,0.3608],[93055.0,0.36072445],[93065.0,0.04612601],[93069.0,0.05814902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510272357,[[93045.0,0.05609],[93044.0,0.1075326],[93040.0,0.01612803],[93037.0,0.1075404],[93036.0,0.3608]],[[93046.0,0.04734869],[93054.0,0.3608],[93055.0,0.36072445],[93064.0,0.03876601],[93065.0,0.00736]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510274359,[[93045.0,0.05609],[93044.0,0.1075326],[93040.0,0.01612803],[93037.0,0.1075404],[93036.0,0.3608]],[[93046.0,0.04734869],[93054.0,0.3608],[93055.0,0.36072445],[93063.0,0.03876601],[93065.0,0.00736]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510274561,[[93045.0,0.05609],[93044.0,0.1075326],[93040.0,0.01612803],[93037.0,0.1075404],[93036.0,0.3608]],[[93046.0,0.02528869],[93054.0,0.3608],[93055.0,0.36072445],[93063.0,0.03876601],[93065.0,0.00736]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510274758,[[93045.0,0.05609],[93044.0,0.1075326],[93040.0,0.01612803],[93037.0,0.1075404],[93036.0,0.3608]],[[93046.0,0.04734869],[93054.0,0.3608],[93055.0,0.36072445],[93063.0,0.03876601],[93065.0,0.00736]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510276154,[[93045.0,0.05609],[93044.0,0.1075326],[93040.0,0.01612803],[93037.0,0.1075404],[93036.0,0.3608]],[[93046.0,0.04734869],[93054.0,0.3608],[93055.0,0.36072445],[93062.0,0.03876601],[93065.0,0.00736]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510276960,[[93045.0,0.05609],[93044.0,0.1075326],[93040.0,0.01612803],[93037.0,0.1075404],[93036.0,0.3608]],[[93046.0,0.02528869],[93054.0,0.3608],[93055.0,0.36072445],[93062.0,0.03876601],[93065.0,0.00736]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510277162,[[93045.0,0.05609],[93044.0,0.1075326],[93040.0,0.01612803],[93037.0,0.1075404],[93036.0,0.3608]],[[93046.0,0.02528869],[93054.0,0.3608],[93055.0,0.36072445],[93061.0,0.03876601],[93065.0,0.00736]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510277662,[[93045.0,0.05609],[93044.0,0.1075326],[93040.0,0.01612803],[93037.0,0.1075404],[93036.0,0.3608]],[[93046.0,0.04734869],[93054.0,0.3608],[93055.0,0.36072445],[93061.0,0.03876601],[93065.0,0.00736]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510278262,[[93045.0,0.05609],[93044.0,0.1075326],[93040.0,0.01612803],[93037.0,0.1075404],[93036.0,0.3608]],[[93046.0,0.04734869],[93054.0,0.3608],[93055.0,0.36072445],[93060.0,0.03876601],[93065.0,0.00736]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510278263,[[93045.0,0.05609],[93044.0,0.1075326],[93040.0,0.01612803],[93037.0,0.1075404],[93036.0,0.3608]],[[93046.0,0.04734869],[93054.0,0.3608],[93055.0,0.36072445],[93060.0,0.03876601],[93065.0,0.06550902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510278460,[[93045.0,0.05609],[93044.0,0.1075326],[93040.0,0.01612803],[93037.0,0.1075404],[93036.0,0.3608]],[[93046.0,0.04517869],[93054.0,0.3608],[93055.0,0.36072445],[93060.0,0.03876601],[93065.0,0.06550902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510278766,[[93045.0,0.05609],[93044.0,0.1075326],[93040.0,0.01612803],[93037.0,0.1075404],[93036.0,0.3608]],[[93046.0,0.04317869],[93054.0,0.3608],[93055.0,0.36072445],[93060.0,0.03876601],[93065.0,0.06550902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510279262,[[93045.0,0.05609],[93044.0,0.1075326],[93040.0,0.01612803],[93037.0,0.1075404],[93036.0,0.3608]],[[93046.0,0.04317869],[93054.0,0.3608],[93055.0,0.36072445],[93059.0,0.03876601],[93064.0,0.05814902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510279459,[[93045.0,0.05609],[93044.0,0.1075326],[93040.0,0.01612803],[93036.0,0.3608],[93006.0,0.09662652]],[[93046.0,0.04317869],[93054.0,0.3608],[93055.0,0.36072445],[93059.0,0.03876601],[93064.0,0.05814902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510279656,[[93045.0,0.05609],[93044.0,0.1075326],[93040.0,0.01612803],[93036.0,0.3608],[93029.0,0.03859954]],[[93046.0,0.04317869],[93054.0,0.3608],[93055.0,0.36072445],[93059.0,0.03876601],[93064.0,0.05814902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510280361,[[93045.0,0.05609],[93044.0,0.1075326],[93040.0,0.01612803],[93036.0,0.3608]],[[93046.0,0.04317869],[93054.0,0.3608],[93055.0,0.36072445],[93059.0,0.03876601],[93064.0,0.05814902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510280362,[[93045.0,0.05609],[93044.0,0.1075326],[93040.0,0.01612803],[93036.0,0.3608],[93031.0,0.03859954]],[[93046.0,0.04317869],[93054.0,0.3608],[93055.0,0.36072445],[93058.0,0.03876601],[93063.0,0.05814902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510280957,[[93045.0,0.05609],[93040.0,0.01612803],[93036.0,0.3608],[93033.0,0.25896],[93031.0,0.03859954]],[[93046.0,0.04317869],[93054.0,0.3608],[93055.0,0.36072445],[93058.0,0.03876601],[93060.0,0.10869445]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510281156,[[93045.0,0.04216],[93043.0,0.107534],[93040.0,0.01612803],[93036.0,0.3608],[93033.0,0.25896]],[[93046.0,0.40397869],[93054.0,0.3608],[93055.0,0.36072445],[93056.0,0.04989601],[93060.0,0.10869445]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510281362,[[93045.0,0.04216],[93043.0,0.107534],[93040.0,0.01612803],[93036.0,0.3608],[93033.0,0.25896]],[[93046.0,0.40397869],[93054.0,0.3608],[93055.0,0.39949046],[93056.0,0.01113],[93060.0,0.16684347]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510281959,[[93045.0,0.05535],[93043.0,0.107534],[93040.0,0.01612803],[93036.0,0.3608],[93033.0,0.25896]],[[93046.0,0.40397869],[93054.0,0.3608],[93055.0,0.29764601],[93056.0,0.01113],[93060.0,0.16684347]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510282160,[[93045.0,0.05535],[93043.0,0.107534],[93040.0,0.01612803],[93038.0,0.1075395],[93036.0,0.3608]],[[93046.0,0.38291869],[93053.0,0.03876601],[93054.0,0.3608],[93055.0,0.25888],[93058.0,0.05814902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510282361,[[93045.0,0.05535],[93043.0,0.107534],[93040.0,0.01612803],[93038.0,0.1075395],[93036.0,0.3608]],[[93046.0,0.38291869],[93053.0,0.03876601],[93054.0,0.3608],[93055.0,0.25888],[93057.0,0.05814902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510282556,[[93045.0,0.05535],[93043.0,0.107534],[93040.0,0.01612803],[93038.0,0.1075395],[93036.0,0.3608]],[[93046.0,0.40397869],[93053.0,0.03876601],[93054.0,0.3608],[93055.0,0.25888],[93057.0,0.05814902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510282959,[[93045.0,0.1628817],[93040.0,0.01612803],[93038.0,0.1075395],[93036.0,0.3608],[93014.0,0.1187]],[[93046.0,0.40397869],[93053.0,0.03876601],[93054.0,0.3608],[93055.0,0.25888],[93057.0,0.05814902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510283157,[[93045.0,0.1628817],[93040.0,0.01612803],[93038.0,0.14613904],[93036.0,0.3608],[93033.0,0.31709503]],[[93046.0,0.40397869],[93053.0,0.03876601],[93054.0,0.3608],[93055.0,0.25888]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510283158,[[93045.0,0.1628817],[93040.0,0.01612803],[93038.0,0.14613904],[93036.0,0.3608],[93033.0,0.31709503]],[[93046.0,0.40397869],[93048.0,0.03876601],[93053.0,0.05814902],[93054.0,0.3608],[93055.0,0.25888]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510283867,[[93045.0,0.1628817],[93040.0,0.01612803],[93038.0,0.14613904],[93036.0,0.3608],[93033.0,0.31709503]],[[93046.0,0.40397869],[93048.0,0.03876601],[93053.0,0.05814902],[93054.0,0.3608],[93055.0,0.36072445]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510284063,[[93045.0,0.05535],[93044.0,0.1075328],[93040.0,0.01612803],[93038.0,0.03859954],[93036.0,0.3608]],[[93046.0,0.40397869],[93048.0,0.03876601],[93053.0,0.05814902],[93054.0,0.3608],[93055.0,0.36072445]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510284268,[[93045.0,0.05535],[93044.0,0.1075328],[93040.0,0.01612803],[93038.0,0.03859954],[93036.0,0.3608]],[[93046.0,0.40397869],[93048.0,0.03876601],[93052.0,0.05814902],[93054.0,0.3608],[93055.0,0.36072445]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510284866,[[93045.0,0.05535],[93044.0,0.1075328],[93040.0,0.01612803],[93038.0,0.03859954],[93037.0,0.1075398]],[[93046.0,0.40397869],[93048.0,0.03876601],[93052.0,0.05814902],[93054.0,0.3608],[93055.0,0.36072445]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510285264,[[93045.0,0.05535],[93044.0,0.1075328],[93040.0,0.01612803],[93038.0,0.03859954],[93037.0,0.1075398]],[[93046.0,0.40397869],[93048.0,0.03876601],[93053.0,0.05814902],[93054.0,0.3608],[93055.0,0.36072445]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510285861,[[93045.0,0.05535],[93044.0,0.1075328],[93040.0,0.01612803],[93038.0,0.03859954],[93037.0,0.1075398]],[[93046.0,0.04317869],[93048.0,0.03876601],[93053.0,0.05814902],[93054.0,0.3608],[93055.0,0.36072445]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510286167,[[93045.0,0.05535],[93044.0,0.1075328],[93040.0,0.01612803],[93039.0,0.03859954],[93037.0,0.1075398]],[[93046.0,0.04317869],[93049.0,0.03876601],[93054.0,0.41894902],[93055.0,0.36072445],[93063.0,0.07715394]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510286864,[[93045.0,0.05535],[93044.0,0.1075328],[93040.0,0.01612803],[93037.0,0.1075398]],[[93054.0,0.41894902],[93055.0,0.36072445],[93063.0,0.07715394]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510286865,[[93050.0,0.1655159],[93045.0,0.37399],[93044.0,0.1075328],[93043.0,0.25876],[93042.0,0.03859954]],[[93051.0,0.03876601],[93056.0,0.05814902],[93065.0,0.43795394],[93074.0,0.3608],[93080.0,0.11297445]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510287060,[[93063.0,0.1523109],[93060.0,0.01319],[93055.0,0.01319],[93054.0,0.3608],[93050.0,0.12291393]],[[93065.0,0.43795394],[93074.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510287061,[[93063.0,0.1523109],[93060.0,0.01319],[93055.0,0.01319],[93054.0,0.3608],[93050.0,0.12291393]],[[93064.0,0.03876601],[93065.0,0.3608],[93069.0,0.05814902],[93074.0,0.6196],[93078.0,0.07715394]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510287370,[[93064.0,0.0448],[93063.0,0.1075109],[93060.0,0.01538803],[93055.0,0.01319],[93054.0,0.65811789]],[[93065.0,0.3608],[93070.0,0.03876601],[93074.0,0.6196],[93075.0,0.05814902],[93080.0,0.10184445]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510287565,[[93064.0,0.0448],[93063.0,0.1075109],[93060.0,0.01538803],[93055.0,0.01319],[93054.0,0.65827912]],[[93065.0,0.3608],[93070.0,0.03876601],[93074.0,0.2588],[93075.0,0.05814902],[93080.0,0.10184445]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510287771,[[93069.0,0.152304],[93065.0,0.01319],[93063.0,0.1075109],[93062.0,0.3608],[93060.0,0.01538803]],[[93070.0,0.02185],[93072.0,0.03876601],[93074.0,0.2588],[93077.0,0.05814902],[93080.0,0.10184445]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510287973,[[93069.0,0.152304],[93065.0,0.01319],[93063.0,0.1075109],[93062.0,0.3608],[93060.0,0.01319]],[[93070.0,0.02185],[93072.0,0.03876601],[93074.0,0.2588],[93077.0,0.05814902],[93080.0,0.10184445]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510288363,[[93069.0,0.152304],[93065.0,0.01319],[93063.0,0.1075109],[93062.0,0.3608],[93060.0,0.01319]],[[93070.0,0.02185],[93074.0,0.29756601],[93078.0,0.05814902],[93080.0,0.10184445],[93086.0,0.00026857]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510288564,[[93065.0,0.01319],[93063.0,0.1075109],[93062.0,0.3608],[93060.0,0.01319]],[[93074.0,0.29756601],[93078.0,0.05814902],[93080.0,0.10184445],[93086.0,0.00026857]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510288565,[[93073.0,0.0448],[93072.0,0.1206894],[93070.0,0.00219803],[93065.0,0.01319],[93063.0,0.1075109]],[[93074.0,0.34047601],[93078.0,0.05814902],[93080.0,0.10184445],[93086.0,0.00026857],[93105.0,0.0114]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510288860,[[93073.0,0.0448],[93072.0,0.1206894],[93070.0,0.00219803],[93065.0,0.01319],[93063.0,0.1075109]],[[93074.0,0.34047601],[93078.0,0.05814902],[93080.0,0.10184445],[93086.0,0.00026857],[93102.0,0.01012]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510289371,[[93073.0,0.0448],[93072.0,0.1206894],[93070.0,0.00219803],[93065.0,0.01319],[93063.0,0.1075109]],[[93074.0,0.30171],[93075.0,0.03876601],[93079.0,0.05814902],[93080.0,0.10184445],[93086.0,0.00026857]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510289665,[[93073.0,0.0448],[93072.0,0.01319],[93070.0,0.00219803],[93065.0,0.01319],[93062.0,0.4683111]],[[93074.0,0.30171],[93075.0,0.03876601],[93079.0,0.05814902],[93080.0,0.10184445],[93086.0,0.00026857]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510289867,[[93073.0,0.0448],[93070.0,0.00219803],[93065.0,0.01319],[93064.0,0.1075095],[93062.0,0.3608]],[[93074.0,0.30171],[93075.0,0.03876601],[93080.0,0.15999347],[93084.0,0.0114],[93086.0,0.00026857]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510290070,[[93073.0,0.0448],[93070.0,0.00219803],[93065.0,0.01319],[93062.0,0.3608],[93055.0,0.1207098]],[[93074.0,0.30271],[93075.0,0.03876601],[93080.0,0.15999347],[93084.0,0.0114],[93086.0,0.00026857]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510290270,[[93073.0,0.0448],[93070.0,0.10970053],[93065.0,0.01319],[93062.0,0.3608],[93060.0,0.1207042]],[[93074.0,0.30271],[93076.0,0.03876601],[93080.0,0.15999347],[93084.0,0.0114],[93086.0,0.00026857]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510290672,[[93073.0,0.0448],[93070.0,0.00219803],[93065.0,0.01319],[93062.0,0.3608],[93060.0,0.01319]],[[93074.0,0.30271],[93076.0,0.03876601],[93080.0,0.15999347],[93084.0,0.0114],[93086.0,0.00026857]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510290874,[[93073.0,0.0448],[93070.0,0.00219803],[93065.0,0.01319],[93062.0,0.3608],[93060.0,0.01319]],[[93074.0,0.30371],[93076.0,0.03876601],[93080.0,0.15999347],[93084.0,0.0114],[93086.0,0.00026857]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510291066,[[93070.0,0.02429803],[93063.0,0.1075101],[93062.0,0.3608],[93060.0,0.01319],[93055.0,0.01319]],[[93071.0,0.04291],[93074.0,0.2608],[93076.0,0.03876601],[93078.0,0.01012],[93080.0,0.15999347]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510291263,[[93070.0,0.04699803],[93063.0,0.1075101],[93062.0,0.3608],[93060.0,0.01319],[93055.0,0.01319]],[[93071.0,0.04291],[93073.0,0.3608],[93074.0,0.2608],[93076.0,0.03876601],[93078.0,0.01012]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510291463,[[93070.0,0.04699803],[93066.0,0.01319],[93062.0,0.3608],[93060.0,0.01319],[93055.0,0.12071]],[[93071.0,0.04291],[93073.0,0.3608],[93074.0,0.2608],[93076.0,0.03876601],[93099.0,0.09601491]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510291758,[[93070.0,0.04699803],[93066.0,0.01319],[93062.0,0.3608],[93060.0,0.01319],[93055.0,0.01319]],[[93071.0,0.04291],[93073.0,0.3608],[93074.0,0.2608],[93076.0,0.03876601],[93080.0,0.10184445]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510291967,[[93070.0,0.04699803],[93066.0,0.01319],[93062.0,0.3608],[93060.0,0.01319],[93055.0,0.01319]],[[93071.0,0.04291],[93073.0,0.3608],[93074.0,0.2608],[93076.0,0.03876601],[93080.0,0.15999347]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510292169,[[93070.0,0.04699803],[93067.0,0.1075053],[93066.0,0.01319],[93062.0,0.3608],[93060.0,0.01319]],[[93071.0,0.04391],[93073.0,0.3608],[93074.0,0.2598],[93076.0,0.03876601],[93080.0,0.10184445]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510292368,[[93070.0,0.04699803],[93069.0,0.1075028],[93066.0,0.01319],[93062.0,0.3608],[93060.0,0.120704]],[[93071.0,0.04391],[93073.0,0.3608],[93074.0,0.2598],[93076.0,0.03876601],[93080.0,0.10184445]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510292565,[[93070.0,0.04699803],[93069.0,0.1075028],[93066.0,0.01319],[93062.0,0.3608],[93060.0,0.120704]],[[93071.0,0.04391],[93073.0,0.3608],[93074.0,0.2598],[93077.0,0.03876601],[93080.0,0.10184445]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510292866,[[93070.0,0.04699803],[93066.0,0.01319],[93062.0,0.3608],[93060.0,0.120704]],[[93071.0,0.04391],[93073.0,0.3608],[93074.0,0.2598],[93077.0,0.03876601],[93080.0,0.10184445]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510292867,[[93070.0,0.04699803],[93066.0,0.1206967],[93062.0,0.3608],[93060.0,0.01319],[93050.0,0.1075251]],[[93071.0,0.04391],[93073.0,0.3608],[93074.0,0.2598],[93077.0,0.03876601],[93080.0,0.10184445]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510293168,[[93070.0,0.04699803],[93062.0,0.3608],[93060.0,0.01319],[93050.0,0.1075251]],[[93071.0,0.04391],[93073.0,0.3608],[93074.0,0.2598],[93077.0,0.03876601],[93080.0,0.10184445]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510293169,[[93070.0,0.00219803],[93055.0,0.01319],[93054.0,0.36096123],[93051.0,0.2588],[93050.0,0.03851789]],[[93071.0,0.04491],[93072.0,0.01012],[93073.0,0.3608],[93074.0,0.2588],[93076.0,0.03876601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510293370,[[93055.0,0.1523202],[93054.0,0.37415123],[93051.0,0.2588],[93048.0,0.05170789],[93043.0,0.16531034]],[[93056.0,0.04291],[93071.0,0.002],[93072.0,0.01012],[93073.0,0.3608],[93074.0,0.29756601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510293565,[[93055.0,0.1523202],[93054.0,0.37415123],[93051.0,0.2588],[93050.0,0.00219803],[93048.0,0.15923589]],[[93056.0,0.04291],[93063.0,0.25884],[93065.0,0.3608],[93070.0,0.10184445],[93071.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510293873,[[93062.0,0.0448],[93060.0,0.01319],[93059.0,0.1075145],[93054.0,0.37415123],[93051.0,0.2588]],[[93063.0,0.30175],[93065.0,0.3608],[93070.0,0.10184445],[93071.0,0.002],[93075.0,0.03876601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510294073,[[93062.0,0.0448],[93060.0,0.01538803],[93056.0,0.1075188],[93054.0,0.37415123],[93051.0,0.2588]],[[93063.0,0.30175],[93065.0,0.3608],[93070.0,0.10184445],[93071.0,0.002],[93074.0,0.03876601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510294366,[[93062.0,0.0448],[93060.0,0.01538803],[93054.0,0.37415123],[93051.0,0.2588]],[[93063.0,0.30175],[93065.0,0.3608],[93070.0,0.10184445],[93071.0,0.002],[93074.0,0.03876601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510294367,[[93062.0,0.0448],[93060.0,0.12290213],[93054.0,0.37415123],[93051.0,0.2588],[93050.0,0.1075255]],[[93063.0,0.30175],[93065.0,0.3608],[93070.0,0.10184445],[93071.0,0.002],[93074.0,0.03876601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510294573,[[93062.0,0.0448],[93060.0,0.12290213],[93055.0,0.1075198],[93054.0,0.37415123],[93051.0,0.2588]],[[93063.0,0.30175],[93065.0,0.3608],[93070.0,0.10184445],[93071.0,0.001],[93074.0,0.03876601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510294768,[[93062.0,0.0448],[93060.0,0.12290213],[93055.0,0.1075198],[93054.0,0.37415123],[93051.0,0.2588]],[[93063.0,0.30175],[93065.0,0.3608],[93070.0,0.10184445],[93075.0,0.03876601],[93080.0,0.05814902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510294971,[[93062.0,0.0448],[93060.0,0.12290213],[93054.0,0.37415123],[93051.0,0.2588],[93046.0,0.10753]],[[93063.0,0.30175],[93065.0,0.3608],[93070.0,0.10184445],[93075.0,0.03876601],[93080.0,0.05814902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510296374,[[93062.0,0.0448],[93060.0,0.12290213],[93054.0,0.37415123],[93051.0,0.2588],[93046.0,0.10753]],[[93063.0,0.30175],[93065.0,0.3608],[93075.0,0.03876601],[93080.0,0.05814902],[93090.0,0.08400394]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510296672,[[93062.0,0.0448],[93060.0,0.12290213],[93054.0,0.37415123],[93051.0,0.2588],[93046.0,0.10753]],[[93063.0,0.30175],[93065.0,0.3608],[93072.0,0.10184445],[93075.0,0.03876601],[93080.0,0.05814902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510297373,[[93062.0,0.0448],[93060.0,0.12290213],[93054.0,0.37415123],[93051.0,0.2588]],[[93063.0,0.30175],[93065.0,0.3608],[93072.0,0.10184445],[93075.0,0.03876601],[93080.0,0.05814902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510297374,[[93062.0,0.0448],[93060.0,0.00219803],[93055.0,0.1075192],[93054.0,0.37415123],[93051.0,0.2588]],[[93063.0,0.30175],[93065.0,0.3608],[93072.0,0.10184445],[93075.0,0.01012],[93076.0,0.03876601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510297574,[[93062.0,0.0448],[93060.0,0.00219803],[93054.0,0.37415123],[93051.0,0.2588],[93045.0,0.01319]],[[93063.0,0.30175],[93065.0,0.3608],[93072.0,0.10184445],[93075.0,0.01012],[93076.0,0.03876601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510298275,[[93062.0,0.1523121],[93060.0,0.00219803],[93054.0,0.37415123],[93053.0,0.1075219],[93051.0,0.2588]],[[93063.0,0.30175],[93065.0,0.3608],[93072.0,0.10184445],[93075.0,0.01012],[93076.0,0.03876601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510298875,[[93062.0,0.1523121],[93060.0,0.00219803],[93054.0,0.37415123],[93051.0,0.2588],[93043.0,0.16531014]],[[93063.0,0.30175],[93065.0,0.3608],[93072.0,0.10184445],[93075.0,0.01012],[93076.0,0.03876601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510299875,[[93062.0,0.0448],[93061.0,0.1075129],[93060.0,0.00219803],[93054.0,0.37415123],[93051.0,0.2588]],[[93063.0,0.30175],[93065.0,0.3608],[93072.0,0.10184445],[93075.0,0.01012],[93076.0,0.03876601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510300076,[[93062.0,0.0448],[93060.0,0.00219803],[93057.0,0.1075168],[93054.0,0.37415123],[93051.0,0.2588]],[[93063.0,0.30175],[93065.0,0.3608],[93072.0,0.10184445],[93075.0,0.01012],[93076.0,0.03876601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510300380,[[93060.0,0.04699803],[93054.0,0.37415123],[93051.0,0.2588],[93049.0,0.1075264],[93048.0,0.01319]],[[93061.0,0.04291],[93063.0,0.25884],[93065.0,0.37092],[93070.0,0.00685],[93072.0,0.10184445]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510301278,[[93060.0,0.04699803],[93058.0,0.1075166],[93054.0,0.37415123],[93051.0,0.2588],[93049.0,0.1075264]],[[93061.0,0.04291],[93063.0,0.25884],[93065.0,0.37092],[93070.0,0.00685],[93072.0,0.10184445]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510302372,[[93060.0,0.04699803],[93058.0,0.1075166],[93054.0,0.48167193],[93051.0,0.2588],[93014.0,0.4720497]],[[93061.0,0.04291],[93063.0,0.25884],[93065.0,0.3608],[93070.0,0.00685],[93072.0,0.10184445]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510302577,[[93060.0,0.05992803],[93058.0,0.1075166],[93054.0,0.37415123],[93051.0,0.2588],[93048.0,0.15923599]],[[93061.0,0.04291],[93063.0,0.25884],[93065.0,0.3608],[93070.0,0.00685],[93072.0,0.10184445]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510303778,[[93060.0,0.05992803],[93058.0,0.1075162],[93054.0,0.37415123],[93051.0,0.2588],[93048.0,0.05170789]],[[93061.0,0.04291],[93063.0,0.25884],[93065.0,0.3608],[93070.0,0.00685],[93072.0,0.10184445]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510304581,[[93060.0,0.05992803],[93058.0,0.1075162],[93054.0,0.37415123],[93051.0,0.3663237],[93048.0,0.05170789]],[[93061.0,0.04291],[93063.0,0.25884],[93065.0,0.3608],[93070.0,0.00685],[93072.0,0.10184445]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510304879,[[93060.0,0.05992803],[93058.0,0.1075162],[93054.0,0.37415123],[93051.0,0.3663237],[93048.0,0.05170789]],[[93061.0,0.04291],[93063.0,0.25884],[93065.0,0.3608],[93072.0,0.10184445],[93085.0,0.00685]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510305177,[[93060.0,0.05992803],[93058.0,0.1075162],[93054.0,0.37415123],[93051.0,0.3663237],[93048.0,0.05170789]],[[93061.0,0.04291],[93063.0,0.25884],[93065.0,0.3608],[93085.0,0.00685]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510305178,[[93060.0,0.05992803],[93058.0,0.1075162],[93054.0,0.37415123],[93051.0,0.3663237],[93048.0,0.05170789]],[[93061.0,0.04291],[93063.0,0.25884],[93065.0,0.3608],[93070.0,0.10184445],[93075.0,0.01012]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510305379,[[93072.0,0.0423],[93065.0,0.01293],[93060.0,0.01512803],[93058.0,0.1075162],[93054.0,0.37415123]],[[93073.0,0.40424],[93077.0,0.03876601],[93080.0,0.10184445],[93082.0,0.05814902],[93086.0,0.36106857]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510305577,[[93072.0,0.0423],[93070.0,0.01512803],[93065.0,0.01293],[93060.0,0.01293],[93058.0,0.1075162]],[[93073.0,0.663],[93079.0,0.03876601],[93080.0,0.10184445],[93084.0,0.05814902],[93086.0,0.36106857]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510305773,[[93072.0,0.0423],[93070.0,0.01512803],[93065.0,0.01293],[93060.0,0.01293],[93058.0,0.1075162]],[[93073.0,0.663],[93077.0,0.03876601],[93080.0,0.10184445],[93082.0,0.05814902],[93086.0,0.36106857]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510306275,[[93072.0,0.0423],[93071.0,0.1075016],[93070.0,0.01512803],[93065.0,0.01293],[93060.0,0.01293]],[[93073.0,0.663],[93077.0,0.03876601],[93080.0,0.10184445],[93082.0,0.05814902],[93086.0,0.36106857]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510306475,[[93072.0,0.0423],[93071.0,0.1075016],[93070.0,0.01512803],[93065.0,0.01293],[93060.0,0.01293]],[[93073.0,0.663],[93079.0,0.03876601],[93080.0,0.10184445],[93084.0,0.05814902],[93086.0,0.36106857]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510306678,[[93072.0,0.0423],[93071.0,0.1075016],[93070.0,0.01512803],[93065.0,0.01293],[93060.0,0.01293]],[[93073.0,0.664],[93079.0,0.03876601],[93080.0,0.10184445],[93084.0,0.05814902],[93086.0,0.36106857]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510306980,[[93072.0,0.0423],[93071.0,0.1075016],[93070.0,0.01512803],[93065.0,0.01293],[93063.0,0.1075109]],[[93073.0,0.664],[93079.0,0.03876601],[93080.0,0.10184445],[93084.0,0.05814902],[93086.0,0.36106857]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510307480,[[93072.0,0.0423],[93071.0,0.1075016],[93070.0,0.01512803],[93065.0,0.01293],[93063.0,0.1075109]],[[93073.0,0.665],[93079.0,0.03876601],[93080.0,0.10184445],[93084.0,0.05814902],[93086.0,0.36106857]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510309083,[[93072.0,0.0423],[93071.0,0.1075016],[93070.0,0.01512803],[93065.0,0.01293],[93063.0,0.1075109]],[[93073.0,0.40624],[93079.0,0.03876601],[93080.0,0.10184445],[93084.0,0.05814902],[93086.0,0.36106857]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510309277,[[93072.0,0.0423],[93071.0,0.1075016],[93070.0,0.37592803],[93066.0,0.25876],[93065.0,0.01293]],[[93073.0,0.40624],[93086.0,0.36106857]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510309278,[[93072.0,0.0423],[93071.0,0.1075016],[93070.0,0.37592803],[93066.0,0.25876],[93065.0,0.01293]],[[93073.0,0.002],[93083.0,0.03876601],[93086.0,0.36106857],[93088.0,0.05814902],[93095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510309481,[[93085.0,0.1632655],[93080.0,0.01301],[93075.0,0.01301],[93074.0,0.1074982],[93073.0,0.1074992]],[[93086.0,0.36106857],[93095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510309482,[[93085.0,0.1632655],[93080.0,0.01301],[93075.0,0.01301],[93074.0,0.1074982],[93073.0,0.1074992]],[[93086.0,0.36106857],[93091.0,0.03876601],[93095.0,0.41894902],[93100.0,0.10184445],[93105.0,0.07715394]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510309679,[[93085.0,0.1632655],[93080.0,0.01520803],[93076.0,0.00016123],[93075.0,0.01301],[93074.0,0.1074982]],[[93086.0,0.36106857],[93093.0,0.03876601],[93095.0,0.61956],[93098.0,0.05814902],[93100.0,0.10184445]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510309875,[[93085.0,0.1632655],[93080.0,0.01520803],[93076.0,0.00016123],[93075.0,0.01301],[93074.0,0.1074982]],[[93086.0,0.36106857],[93094.0,0.03876601],[93095.0,0.61956],[93099.0,0.05814902],[93100.0,0.10184445]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510310074,[[93085.0,0.1632655],[93080.0,0.01520803],[93076.0,0.00016123],[93075.0,0.01301],[93074.0,0.1074982]],[[93086.0,0.38361857],[93095.0,0.65832601],[93100.0,0.15999347],[93109.0,0.07715394],[93119.0,0.09601491]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510310285,[[93085.0,0.1632655],[93080.0,0.01520803],[93076.0,0.00016123],[93075.0,0.01301],[93074.0,0.1074982]],[[93086.0,0.38361857],[93095.0,0.61956],[93096.0,0.03876601],[93100.0,0.10184445],[93101.0,0.05814902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510310678,[[93085.0,0.1632655],[93080.0,0.01520803],[93076.0,0.00016123],[93075.0,0.01301],[93074.0,0.1074982]],[[93086.0,0.38661857],[93095.0,0.61956],[93096.0,0.03876601],[93100.0,0.10184445],[93101.0,0.05814902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510311385,[[93085.0,0.1632655],[93080.0,0.01520803],[93076.0,0.00016123],[93075.0,0.01301],[93074.0,0.1074982]],[[93086.0,0.40746857],[93095.0,0.61956],[93098.0,0.03876601],[93100.0,0.10184445],[93102.0,0.06954902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510311587,[[93085.0,0.1632655],[93080.0,0.01520803],[93076.0,0.00016123],[93075.0,0.01301],[93074.0,0.1074982]],[[93086.0,0.40746857],[93095.0,0.61956],[93098.0,0.03876601],[93100.0,0.10184445],[93102.0,0.0114]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510312186,[[93085.0,0.1632655],[93080.0,0.01520803],[93076.0,0.00016123],[93075.0,0.01301],[93074.0,0.1074982]],[[93086.0,0.38561857],[93095.0,0.61956],[93099.0,0.03876601],[93100.0,0.10184445],[93102.0,0.0114]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510312685,[[93085.0,0.1632655],[93080.0,0.01520803],[93076.0,0.00016123],[93075.0,0.01301],[93074.0,0.14601609]],[[93086.0,0.36306857],[93095.0,0.61956],[93103.0,0.03876601],[93107.0,0.05814902],[93110.0,0.10869445]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510312873,[[93085.0,0.1632655],[93080.0,0.01520803],[93076.0,0.1018161],[93075.0,0.01301],[93074.0,0.14601609]],[[93086.0,0.36306857],[93095.0,0.61956],[93100.0,0.10165487],[93103.0,0.03876601],[93108.0,0.05814902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510313073,[[93085.0,0.1632655],[93080.0,0.01520803],[93076.0,0.1018161],[93075.0,0.05152789],[93074.0,0.1074982]],[[93086.0,0.36306857],[93095.0,0.61956],[93100.0,0.10165487],[93104.0,0.03876601],[93108.0,0.05814902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510313284,[[93085.0,0.1632655],[93080.0,0.01520803],[93076.0,0.1018161],[93075.0,0.05152789],[93074.0,0.1074982]],[[93086.0,0.36306857],[93095.0,0.61956],[93100.0,0.10165487],[93104.0,0.03876601],[93109.0,0.05814902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510313779,[[93085.0,0.1632655],[93080.0,0.01520803],[93076.0,0.1018161],[93075.0,0.05152789],[93074.0,0.1074982]],[[93086.0,0.36206857],[93095.0,0.61956],[93100.0,0.10165487],[93104.0,0.03876601],[93109.0,0.05814902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510313977,[[93080.0,0.04496803],[93079.0,0.1074915],[93076.0,0.00016123],[93075.0,0.01301],[93073.0,0.03851789]],[[93081.0,0.0444],[93086.0,0.36306857],[93090.0,0.00949],[93095.0,0.72121487],[93096.0,0.0114]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510314177,[[93080.0,0.04496803],[93079.0,0.1074915],[93076.0,0.00016123],[93075.0,0.01301],[93073.0,0.14601609]],[[93081.0,0.0444],[93086.0,0.36306857],[93090.0,0.10165487],[93095.0,0.61956],[93096.0,0.0114]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510315476,[[93080.0,0.04496803],[93079.0,0.1074915],[93076.0,0.00016123],[93075.0,0.01301],[93073.0,0.14601609]],[[93081.0,0.0444],[93086.0,0.36206857],[93090.0,0.10165487],[93095.0,0.61956],[93096.0,0.0114]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510315677,[[93080.0,0.04496803],[93079.0,0.1074915],[93076.0,0.00016123],[93075.0,0.01301],[93074.0,0.03851789]],[[93081.0,0.0444],[93086.0,0.36206857],[93090.0,0.10165487],[93095.0,0.61956],[93096.0,0.0114]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510315878,[[93080.0,0.04496803],[93079.0,0.1074915],[93076.0,0.00016123],[93075.0,0.01301],[93074.0,0.03851789]],[[93081.0,0.02355],[93086.0,0.36106857],[93090.0,0.10165487],[93095.0,0.61956],[93096.0,0.0114]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510316078,[[93080.0,0.04496803],[93079.0,0.1074915],[93076.0,0.00016123],[93075.0,0.01301],[93074.0,0.03851789]],[[93081.0,0.0454],[93086.0,0.36106857],[93090.0,0.10165487],[93095.0,0.61956],[93096.0,0.0114]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510316882,[[93080.0,0.00219803],[93076.0,0.00016123],[93072.0,0.03851789],[93070.0,0.37373],[93068.0,0.05777684]],[[93081.0,0.0454],[93086.0,0.36106857],[93087.0,0.25884],[93090.0,0.21279974],[93095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510317083,[[93080.0,0.00219803],[93076.0,0.00016123],[93074.0,0.107498],[93070.0,0.37373],[93069.0,0.03851789]],[[93081.0,0.0454],[93086.0,0.36106857],[93087.0,0.25884],[93090.0,0.21279974],[93095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510317779,[[93080.0,0.00219803],[93076.0,0.00016123],[93074.0,0.107498],[93070.0,0.37373],[93067.0,0.03851789]],[[93081.0,0.0454],[93086.0,0.36106857],[93087.0,0.25884],[93090.0,0.21279974],[93095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510317982,[[93080.0,0.00219803],[93076.0,0.00016123],[93070.0,0.37373],[93068.0,0.03851789],[93057.0,0.01054745]],[[93081.0,0.0454],[93086.0,0.36106857],[93087.0,0.25884],[93090.0,0.11114487],[93095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510318183,[[93080.0,0.02358803],[93078.0,0.1074933],[93076.0,0.00016123],[93070.0,0.37373],[93068.0,0.14602269]],[[93081.0,0.0454],[93086.0,0.36106857],[93087.0,0.25884],[93090.0,0.11114487],[93095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510318986,[[93080.0,0.04496803],[93078.0,0.1074933],[93076.0,0.00016123],[93070.0,0.37373],[93069.0,0.03851789]],[[93081.0,0.0454],[93086.0,0.36106857],[93087.0,0.25884],[93090.0,0.11114487],[93095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510319185,[[93080.0,0.04496803],[93078.0,0.1205033],[93076.0,0.00016123],[93074.0,0.1074982],[93070.0,0.37373]],[[93081.0,0.0454],[93086.0,0.36106857],[93087.0,0.25884],[93090.0,0.10165487],[93095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510322483,[[93080.0,0.04496803],[93078.0,0.1205033],[93076.0,0.00016123],[93074.0,0.1074982],[93070.0,0.47538487]],[[93081.0,0.0454],[93086.0,0.36106857],[93087.0,0.25884],[93090.0,0.10165487],[93095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510324290,[[93080.0,0.15245933],[93078.0,0.01301],[93076.0,0.00016123],[93074.0,0.1074982],[93070.0,0.47538487]],[[93081.0,0.0454],[93086.0,0.36106857],[93087.0,0.25884],[93090.0,0.10165487],[93095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510325592,[[93080.0,0.15245933],[93078.0,0.01301],[93076.0,0.00016123],[93074.0,0.1074982],[93070.0,0.47538487]],[[93081.0,0.0454],[93086.0,0.36106857],[93087.0,0.25884],[93095.0,0.3608],[93123.0,0.09601491]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510325786,[[93080.0,0.15245933],[93078.0,0.01301],[93076.0,0.00016123],[93074.0,0.1074982],[93070.0,0.47538487]],[[93081.0,0.0454],[93086.0,0.36106857],[93087.0,0.25884],[93090.0,0.10165487],[93095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510326880,[[93080.0,0.15245933],[93078.0,0.01301],[93076.0,0.00016123],[93074.0,0.1074982],[93070.0,0.47538487]],[[93081.0,0.001],[93086.0,0.36106857],[93087.0,0.25884],[93090.0,0.10165487],[93095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510327391,[[93080.0,0.15245933],[93078.0,0.01301],[93076.0,0.00016123],[93074.0,0.1074982],[93070.0,0.47538487]],[[93081.0,0.02355],[93086.0,0.61982857],[93090.0,0.10165487],[93095.0,0.3608],[93120.0,0.11305487]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510327881,[[93080.0,0.04496803],[93076.0,0.00016123],[93070.0,0.37373],[93067.0,0.1075055],[93063.0,0.3663105]],[[93081.0,0.0454],[93086.0,0.61982857],[93090.0,0.10165487],[93095.0,0.3608],[93096.0,0.0114]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510328081,[[93080.0,0.04496803],[93076.0,0.00016123],[93070.0,0.37373],[93067.0,0.1075055],[93063.0,0.3663105]],[[93081.0,0.0454],[93086.0,0.61982857],[93090.0,0.11114487],[93095.0,0.3608],[93096.0,0.0114]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510328280,[[93080.0,0.00219803],[93076.0,0.00016123],[93070.0,0.37373],[93062.0,0.61956],[93060.0,0.01301]],[[93081.0,0.0454],[93084.0,0.00949],[93086.0,0.61982857],[93090.0,0.21279974],[93095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510328489,[[93080.0,0.00219803],[93076.0,0.00016123],[93070.0,0.37373],[93060.0,0.01301]],[[93081.0,0.0454],[93084.0,0.00949],[93086.0,0.61982857],[93090.0,0.21279974],[93095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510328490,[[93080.0,0.00219803],[93076.0,0.00016123],[93070.0,0.01293],[93066.0,0.05152789],[93061.0,0.05777684]],[[93081.0,0.0454],[93084.0,0.00949],[93085.0,0.3608],[93086.0,0.61982857],[93090.0,0.21279974]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510328677,[[93061.0,0.05777684]],[[93081.0,0.0454],[93084.0,0.00949],[93085.0,0.3608],[93086.0,0.61982857],[93090.0,0.21279974]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510328678,[[93060.0,0.03851789],[93055.0,0.05777684],[93046.0,0.07756956],[93043.0,0.09662652],[93042.0,0.01301]],[[93061.0,0.0444],[93066.0,0.01044],[93072.0,0.01044],[93078.0,0.01012],[93080.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510328881,[[93044.0,0.08128789],[93042.0,0.01301],[93039.0,0.05777684],[93034.0,0.61964],[93030.0,0.45137956]],[[93045.0,0.0444],[93061.0,0.0444],[93066.0,0.01044],[93072.0,0.01044],[93078.0,0.01012]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510328882,[[93044.0,0.08128789],[93042.0,0.01301],[93039.0,0.05777684],[93034.0,0.61964],[93030.0,0.45137956]],[[93045.0,0.0444],[93060.0,0.00949],[93061.0,0.61956],[93066.0,0.01044],[93070.0,0.56410974]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510329092,[[93044.0,0.04277],[93042.0,0.01301],[93041.0,0.1075359],[93040.0,0.04071592],[93036.0,0.07078684]],[[93045.0,0.0444],[93051.0,0.3608],[93060.0,0.00949],[93061.0,0.61956],[93066.0,0.01044]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510329295,[[93044.0,0.04277],[93042.0,0.01301],[93041.0,0.1075359],[93040.0,0.04071592],[93036.0,0.01301]],[[93045.0,0.0444],[93051.0,0.3608],[93053.0,0.25884],[93054.0,0.10165487],[93060.0,0.11114487]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510329690,[[93044.0,0.04277],[93042.0,0.01301],[93041.0,0.1075359],[93040.0,0.00219803],[93039.0,0.03851789]],[[93045.0,0.0444],[93051.0,0.3608],[93053.0,0.25884],[93054.0,0.1018158],[93060.0,0.11114487]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510329895,[[93040.0,0.00219803]],[[93045.0,0.0444],[93051.0,0.3608],[93054.0,0.1018158],[93060.0,0.11114487]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510329896,[[93040.0,0.00219803],[93037.0,0.03851789],[93035.0,0.00016123],[93034.0,0.3608],[93032.0,0.16532304]],[[93041.0,0.0444],[93042.0,0.01044],[93045.0,0.25884],[93048.0,0.01044],[93051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510330089,[[93040.0,0.00219803],[93035.0,0.00016123],[93031.0,0.03851789],[93030.0,0.01301],[93026.0,0.05777684]],[[93041.0,0.4052],[93042.0,0.01044],[93045.0,0.25884],[93048.0,0.01044],[93050.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510330291,[[93035.0,0.00016123],[93025.0,0.03851789],[93021.0,0.05777684],[93015.0,0.3664057],[93011.0,0.07756956]],[[93036.0,0.0444],[93037.0,0.00949],[93041.0,0.3608],[93042.0,0.01044],[93045.0,0.25884]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510330598,[[93035.0,0.04293123],[93034.0,0.1075433],[93030.0,0.01520803],[93027.0,0.03851789],[93026.0,0.3608]],[[93036.0,0.30224],[93040.0,0.1075386],[93041.0,0.3608],[93045.0,0.10165487],[93054.0,0.01028093]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510330782,[[93035.0,0.04293123],[93034.0,0.1075433],[93030.0,0.01520803],[93027.0,0.03851789],[93026.0,0.3608]],[[93036.0,0.30224],[93038.0,0.1075405],[93041.0,0.3608],[93049.0,0.1075275],[93050.0,0.48804257]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510330986,[[93035.0,0.04293123],[93030.0,0.01520803],[93026.0,0.4683535],[93025.0,0.03851789],[93020.0,0.05777684]],[[93036.0,0.30224],[93038.0,0.1075405],[93041.0,0.3608],[93049.0,0.1075275],[93050.0,0.48804257]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510331187,[[93035.0,0.04293123],[93030.0,0.01520803],[93026.0,0.4683535],[93023.0,0.03851789],[93018.0,0.43158684]],[[93036.0,0.30124],[93038.0,0.1075405],[93041.0,0.3608],[93049.0,0.1075275],[93050.0,0.48804257]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510331489,[[93035.0,0.04293123],[93030.0,0.01520803],[93029.0,0.10755],[93026.0,0.3608],[93023.0,0.03851789]],[[93036.0,0.30124],[93038.0,0.1075405],[93041.0,0.3608],[93049.0,0.1075275],[93050.0,0.48804257]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510331684,[[93035.0,0.04293123],[93031.0,0.1075472],[93030.0,0.01520803],[93026.0,0.3608],[93023.0,0.03851789]],[[93036.0,0.30124],[93038.0,0.1075405],[93041.0,0.3608],[93049.0,0.1075275],[93050.0,0.48804257]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510331992,[[93035.0,0.04293123],[93030.0,0.01520803],[93026.0,0.3608],[93023.0,0.03851789],[93000.0,0.13724256]],[[93036.0,0.30124],[93038.0,0.1075405],[93041.0,0.3608],[93049.0,0.1075275],[93050.0,0.48804257]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510332186,[[93035.0,0.04293123],[93031.0,0.107547],[93030.0,0.01520803],[93026.0,0.3608],[93023.0,0.03851789]],[[93036.0,0.30124],[93038.0,0.1075405],[93041.0,0.3608],[93049.0,0.1075275],[93050.0,0.48804257]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510332389,[[93035.0,0.04293123],[93030.0,0.01520803],[93026.0,0.3608],[93022.0,0.03851789],[93018.0,0.37381]],[[93036.0,0.30124],[93038.0,0.1075405],[93041.0,0.3608],[93044.0,0.00749],[93049.0,0.1075275]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510332600,[[93035.0,0.04293123],[93030.0,0.01520803],[93028.0,0.1075509],[93026.0,0.3608],[93022.0,0.03851789]],[[93036.0,0.30124],[93038.0,0.1075405],[93041.0,0.3608],[93044.0,0.00749],[93049.0,0.1075275]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510333201,[[93035.0,0.00016123],[93030.0,0.00219803],[93026.0,0.3608],[93023.0,0.1075561],[93021.0,0.03851789]],[[93036.0,0.30124],[93037.0,0.01044],[93038.0,0.1075405],[93041.0,0.3608],[93044.0,0.00749]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510333504,[[93035.0,0.00016123],[93030.0,0.00219803],[93026.0,0.3608],[93025.0,0.1075547],[93020.0,0.03851789]],[[93036.0,0.30124],[93037.0,0.01044],[93038.0,0.1075405],[93041.0,0.3608],[93044.0,0.00749]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510333705,[[93030.0,0.00219803],[93026.0,0.3608],[93025.0,0.1075547],[93019.0,0.03851789],[93016.0,0.18853651]],[[93031.0,0.0444],[93036.0,0.25884],[93037.0,0.01044],[93038.0,0.1075405],[93041.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510334004,[[93030.0,0.02358803],[93027.0,0.1075517],[93026.0,0.3608],[93019.0,0.03851789],[93016.0,0.18853651]],[[93031.0,0.1519479],[93036.0,0.25884],[93037.0,0.01044],[93040.0,0.12724257],[93041.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510334199,[[93030.0,0.04496803],[93029.0,0.1075493],[93026.0,0.3608],[93019.0,0.03851789],[93016.0,0.29610111]],[[93031.0,0.0444],[93034.0,0.1075445],[93036.0,0.25884],[93037.0,0.01044],[93040.0,0.12724257]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510334401,[[93030.0,0.04496803],[93029.0,0.1075493],[93026.0,0.3608],[93017.0,0.03851789],[93016.0,0.29610111]],[[93031.0,0.0444],[93036.0,0.25884],[93037.0,0.01044],[93038.0,0.1075405],[93040.0,0.12724257]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510334602,[[93030.0,0.05797803],[93029.0,0.1075493],[93026.0,0.3608],[93021.0,0.00016123],[93017.0,0.03851789]],[[93031.0,0.0444],[93035.0,0.1075436],[93036.0,0.25884],[93040.0,0.12724257],[93064.0,0.05814902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510335099,[[93030.0,0.05797803],[93029.0,0.1075493],[93026.0,0.3608],[93021.0,0.00016123],[93017.0,0.03851789]],[[93031.0,0.0444],[93035.0,0.1075436],[93036.0,0.25884],[93064.0,0.05814902],[109620.0,0.0319227]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510335305,[[93030.0,0.05797803],[93029.0,0.1075493],[93026.0,0.3608],[93021.0,0.00016123],[93016.0,0.334619]],[[93031.0,0.0444],[93035.0,0.1075436],[93036.0,0.25884],[93040.0,0.12724257],[93061.0,0.03876601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510335508,[[93030.0,0.05797803],[93029.0,0.1075493],[93026.0,0.3608],[93021.0,0.00016123],[93016.0,0.334619]],[[93031.0,0.0444],[93036.0,0.25884],[93040.0,0.12724257],[93061.0,0.03876601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510335509,[[93030.0,0.05797803],[93029.0,0.1075493],[93026.0,0.3608],[93021.0,0.00016123],[93016.0,0.334619]],[[93031.0,0.0444],[93032.0,0.1075471],[93036.0,0.25884],[93040.0,0.12724257],[93061.0,0.03876601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510335907,[[93030.0,0.05797803],[93026.0,0.4683534],[93021.0,0.00016123],[93016.0,0.2270544],[92994.0,0.1075897]],[[93031.0,0.0444],[93032.0,0.1075471],[93036.0,0.25884],[93040.0,0.12724257],[93043.0,0.107535]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510336205,[[93030.0,0.05797803],[93026.0,0.4683534],[93021.0,0.00016123],[93016.0,0.18853651],[93015.0,0.03851789]],[[93031.0,0.0444],[93032.0,0.1075471],[93036.0,0.25884],[93040.0,0.12724257],[93043.0,0.107535]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510336406,[[93030.0,0.05797803],[93029.0,0.1075496],[93026.0,0.3608],[93021.0,0.00016123],[93016.0,0.29610121]],[[93031.0,0.0444],[93035.0,0.1075437],[93036.0,0.25884],[93040.0,0.12724257],[93066.0,0.16565692]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510336606,[[93030.0,0.05797803],[93029.0,0.1075496],[93026.0,0.3608],[93023.0,0.1075571],[93021.0,0.00016123]],[[93031.0,0.02255],[93032.0,0.25888],[93040.0,0.12724257],[93041.0,0.4683368],[93066.0,0.16565692]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510336907,[[93030.0,0.05797803],[93029.0,0.1075496],[93026.0,0.3608],[93023.0,0.1075571],[93021.0,0.00016123]],[[93031.0,0.0444],[93032.0,0.25888],[93040.0,0.12724257],[93041.0,0.4683368],[93066.0,0.16565692]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510337110,[[93030.0,0.05797803],[93029.0,0.1075496],[93026.0,0.3608],[93023.0,0.1075571],[93021.0,0.00016123]],[[93031.0,0.0444],[93032.0,0.25888],[93039.0,0.1075394],[93040.0,0.12724257],[93041.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510337602,[[93030.0,0.04496803],[93029.0,0.1075496],[93026.0,0.3608],[93021.0,0.00016123],[93012.0,0.1205798]],[[93031.0,0.1519479],[93032.0,0.25888],[93040.0,0.12724257],[93041.0,0.3608],[93049.0,0.1075271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510337804,[[93030.0,0.00219803],[93026.0,0.3608],[93025.0,0.1075541],[93021.0,0.00016123],[93016.0,0.18853651]],[[93031.0,0.1519479],[93032.0,0.25888],[93040.0,0.12724257],[93041.0,0.3608],[93043.0,0.107535]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510338009,[[93030.0,0.04554803],[93026.0,0.3608],[93025.0,0.1075541],[93021.0,0.00016123],[93016.0,0.18853651]],[[93031.0,0.1519479],[93032.0,0.25888],[93040.0,0.12724257],[93041.0,0.3608],[93043.0,0.107535]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510339414,[[93030.0,0.05833803],[93029.0,0.1075492],[93026.0,0.3608],[93021.0,0.00016123],[93018.0,0.4813719]],[[93031.0,0.1519479],[93032.0,0.25888],[93040.0,0.12724257],[93041.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510339415,[[93030.0,0.05833803],[93029.0,0.1075492],[93026.0,0.3608],[93021.0,0.00016123],[93018.0,0.4813719]],[[93031.0,0.02255],[93032.0,0.25888],[93035.0,0.1075438],[93040.0,0.12724257],[93041.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510339608,[[93030.0,0.05833803],[93029.0,0.1075492],[93026.0,0.3608],[93021.0,0.00016123],[93018.0,0.4813719]],[[93031.0,0.04498],[93032.0,0.25888],[93033.0,0.1075467],[93040.0,0.12724257],[93041.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510340108,[[93030.0,0.05833803],[93026.0,0.3608],[93021.0,0.00016123],[93018.0,0.4813719]],[[93031.0,0.04498],[93032.0,0.25888],[93033.0,0.1075467],[93040.0,0.12724257],[93041.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510340109,[[93030.0,0.05833803],[93026.0,0.4683532],[93021.0,0.00016123],[93018.0,0.37381],[93006.0,0.1078455]],[[93031.0,0.04498],[93032.0,0.25888],[93033.0,0.1075467],[93040.0,0.12724257],[93041.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510340309,[[93030.0,0.04554803],[93026.0,0.4683532],[93021.0,0.00016123],[93018.0,0.37381],[93006.0,0.1078455]],[[93031.0,0.04498],[93032.0,0.25888],[93033.0,0.1075467],[93040.0,0.12724257],[93041.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510340510,[[93030.0,0.04554803],[93026.0,0.3608],[93023.0,0.107557],[93021.0,0.00016123],[93018.0,0.37381]],[[93031.0,0.04498],[93032.0,0.25888],[93033.0,0.1075467],[93040.0,0.12724257],[93041.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510340708,[[93021.0,0.00016123],[93017.0,0.3608],[93010.0,0.03851789],[93008.0,0.3608],[93006.0,0.0002688]],[[93022.0,0.04575],[93030.0,0.01012],[93031.0,0.3608],[93032.0,0.25888],[93033.0,0.1075467]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510340914,[[93021.0,0.00016123],[93006.0,0.0002688]],[[93022.0,0.04575],[93030.0,0.01012],[93031.0,0.3608],[93032.0,0.25888],[93033.0,0.1075467]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510340915,[[93021.0,0.00016123],[93007.0,0.1075747],[93006.0,0.0002688],[93002.0,0.37359],[93000.0,0.03851789]],[[93022.0,0.7729883],[93023.0,0.01044],[93030.0,0.01012],[93031.0,0.4882038],[93033.0,0.1075467]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510341112,[[93021.0,0.00016123],[93006.0,0.0002688],[93002.0,0.37359],[93000.0,0.03851789],[92994.0,0.25888]],[[93022.0,0.7729883],[93023.0,0.01044],[93030.0,0.01012],[93031.0,0.4882038],[93033.0,0.1075467]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510341308,[[93021.0,0.00016123],[93009.0,0.1075724],[93006.0,0.0002688],[93002.0,0.37359],[93000.0,0.03851789]],[[93022.0,0.7729883],[93023.0,0.01044],[93030.0,0.01012],[93031.0,0.4882038],[93033.0,0.1075467]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510341504,[[93021.0,0.00016123],[93006.0,0.0002688],[93002.0,0.37359],[93000.0,0.03851789]],[[93022.0,0.7729883],[93023.0,0.01044],[93030.0,0.01012],[93031.0,0.4882038],[93033.0,0.1075467]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510341505,[[93021.0,0.00016123],[93006.0,0.0002688],[93002.0,0.37359],[93000.0,0.03851789],[92986.0,0.1187]],[[93022.0,0.7729883],[93023.0,0.01044],[93030.0,0.01012],[93031.0,0.4882038],[93033.0,0.1075467]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510341710,[[93021.0,0.00016123],[93006.0,0.0002688],[93002.0,0.37359],[93000.0,0.03851789],[92999.0,0.1075845]],[[93022.0,0.7729883],[93023.0,0.01044],[93030.0,0.01012],[93031.0,0.4882038],[93067.0,0.1075064]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510341919,[[93021.0,0.04351123],[93020.0,0.10975863],[93016.0,0.01279],[93006.0,0.1078455],[93002.0,0.37359]],[[93022.0,0.40655],[93031.0,0.4882038],[93051.0,0.01012],[93057.0,0.1075181],[93058.0,0.1279651]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510342224,[[93021.0,0.04351123],[93020.0,0.00219803],[93017.0,0.1075641],[93016.0,0.01279],[93006.0,0.0002688]],[[93022.0,0.7730283],[93031.0,0.4882038],[93042.0,0.1075354],[93051.0,0.01012],[93057.0,0.1075181]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510342423,[[93021.0,0.04351123],[93020.0,0.00219803],[93016.0,0.01279],[93013.0,0.1075682],[93006.0,0.0002688]],[[93022.0,0.7730283],[93031.0,0.4882038],[93036.0,0.1075431],[93042.0,0.1075354],[93051.0,0.01012]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510343220,[[93021.0,0.04351123],[93020.0,0.00219803],[93016.0,0.01279],[93013.0,0.1075682],[93006.0,0.0002688]],[[93022.0,0.5141083],[93031.0,0.4882038],[93036.0,0.1075431],[93042.0,0.1075354],[93051.0,0.01012]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510343421,[[93021.0,0.04351123],[93020.0,0.00219803],[93016.0,0.01279],[93013.0,0.1075682],[93006.0,0.0002688]],[[93022.0,0.7730283],[93030.0,0.1075501],[93031.0,0.4882038],[93036.0,0.1075431],[93042.0,0.1075354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510343720,[[93021.0,0.04351123],[93020.0,0.00219803],[93016.0,0.01279],[93015.0,0.1075656],[93006.0,0.0002688]],[[93022.0,0.7730283],[93030.0,0.1179901],[93031.0,0.4882038],[93042.0,0.1075354],[93067.0,0.1075073]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510344018,[[93021.0,0.04351123],[93020.0,0.00219803],[93016.0,0.01279],[93015.0,0.1075656],[93006.0,0.0002688]],[[93022.0,0.7730283],[93030.0,0.1179901],[93031.0,0.4882038],[93042.0,0.1075354],[93060.0,0.05814902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510344221,[[93021.0,0.04351123],[93020.0,0.00219803],[93016.0,0.01279],[93015.0,0.1075656],[93006.0,0.0002688]],[[93022.0,0.7730283],[93030.0,0.1179901],[93031.0,0.4882038],[93042.0,0.1075354],[93046.0,0.1075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510344420,[[93021.0,0.04351123],[93020.0,0.00219803],[93017.0,0.1075635],[93016.0,0.01279],[93006.0,0.0002688]],[[93022.0,0.7730283],[93030.0,0.1179901],[93031.0,0.4882038],[93042.0,0.1075354],[93046.0,0.1075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510344616,[[93021.0,0.00016123],[93006.0,0.0002688],[93001.0,0.1075823],[92998.0,0.00010174],[92995.0,0.01279]],[[93022.0,0.7730283],[93023.0,0.01012],[93030.0,0.1179901],[93031.0,0.4882038],[93034.0,0.107545]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510344819,[[93021.0,0.00016123],[93013.0,0.1075682],[93006.0,0.0002688],[93002.0,0.4811708],[92998.0,0.00010174]],[[93022.0,0.7730283],[93023.0,0.01012],[93030.0,0.1179901],[93031.0,0.4882038],[93034.0,0.107545]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510345016,[[93021.0,0.04451123],[93020.0,0.10975823],[93016.0,0.01279],[93013.0,0.1075677],[93010.0,0.3608]],[[93022.0,0.3608],[93031.0,0.36096123],[93051.0,0.01044],[93058.0,0.06949608],[93064.0,0.1075105]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510345221,[[93021.0,0.04451123],[93020.0,0.10975823],[93016.0,0.01279],[93010.0,0.3608]],[[93022.0,0.3608],[93031.0,0.36096123],[93051.0,0.01044],[93058.0,0.06949608],[93064.0,0.1075105]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510345222,[[93023.0,0.05614],[93022.0,0.1075583],[93021.0,0.00116123],[93020.0,0.00219803],[93016.0,0.01279]],[[93024.0,0.25892],[93031.0,0.36096123],[93040.0,0.12724257],[93042.0,0.3608],[93045.0,0.107532]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510345514,[[93023.0,0.02144],[93021.0,0.00116123],[93020.0,0.00219803],[93016.0,0.01279],[93003.0,0.1075798]],[[93024.0,0.30467],[93026.0,0.1075544],[93031.0,0.36096123],[93034.0,0.1075448],[93037.0,0.01044]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510345715,[[93021.0,0.02260123],[93020.0,0.00219803],[93018.0,0.1075628],[93016.0,0.01279],[93003.0,0.1075798]],[[93022.0,0.04575],[93023.0,0.1075571],[93024.0,0.25892],[93031.0,0.36096123],[93034.0,0.1075448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510345922,[[93021.0,0.04551123],[93020.0,0.10975833],[93016.0,0.01279],[93015.0,0.1075659],[93008.0,0.1075743]],[[93022.0,0.04575],[93024.0,0.25892],[93026.0,0.1075545],[93031.0,0.4882038],[93056.0,0.03876601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510346121,[[93021.0,0.04551123],[93020.0,0.10975833],[93016.0,0.01279],[93015.0,0.1075659],[93008.0,0.1075743]],[[93022.0,0.04575],[93024.0,0.25892],[93026.0,0.1075545],[93031.0,0.36096123],[93040.0,0.12724257]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510346319,[[93021.0,0.04451123],[93020.0,0.10975833],[93016.0,0.01279],[93015.0,0.1075659],[93008.0,0.1075743]],[[93022.0,0.04575],[93024.0,0.25892],[93026.0,0.1075545],[93031.0,0.36096123],[93040.0,0.12724257]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510346623,[[93021.0,0.04451123],[93020.0,0.10975833],[93016.0,0.01279],[93015.0,0.1075659],[93008.0,0.1075743]],[[93022.0,0.04475],[93024.0,0.25892],[93026.0,0.1075545],[93031.0,0.36096123],[93040.0,0.12724257]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510347024,[[93021.0,0.04551123],[93020.0,0.10975833],[93016.0,0.01279],[93015.0,0.1075659],[93008.0,0.1075743]],[[93022.0,0.04475],[93024.0,0.3664765],[93031.0,0.36096123],[93040.0,0.12724257],[93150.0,0.38429961]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510347325,[[93021.0,0.04451123],[93020.0,0.10975833],[93016.0,0.01279],[93015.0,0.1075659],[93008.0,0.1075743]],[[93022.0,0.04475],[93024.0,0.3664765],[93031.0,0.36096123],[93040.0,0.12724257],[93131.0,0.30743968]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510347516,[[93021.0,0.04551123],[93020.0,0.10975833],[93016.0,0.01279],[93015.0,0.1075659],[93008.0,0.1075743]],[[93022.0,0.04475],[93024.0,0.3664765],[93031.0,0.36096123],[93040.0,0.12724257],[93131.0,0.30743968]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510348120,[[93023.0,0.05614],[93022.0,0.1075583],[93021.0,0.00116123],[93020.0,0.00219803],[93018.0,0.3608]],[[93024.0,0.25892],[93028.0,0.1075515],[93031.0,0.36096123],[93038.0,0.1075403],[93040.0,0.12724257]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510348326,[[93023.0,0.05614],[93022.0,0.1075583],[93021.0,0.00216123],[93020.0,0.00219803],[93018.0,0.3608]],[[93024.0,0.25892],[93026.0,0.107554],[93031.0,0.36096123],[93038.0,0.1075403],[93040.0,0.12724257]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510348531,[[93023.0,0.05614],[93021.0,0.00216123],[93020.0,0.00219803],[93018.0,0.3608]],[[93026.0,0.107554],[93031.0,0.36096123],[93038.0,0.1075403],[93040.0,0.12724257]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510348532,[[93025.0,0.04335],[93024.0,0.107556],[93023.0,0.01279],[93021.0,0.00216123],[93020.0,0.00219803]],[[93026.0,0.153304],[93028.0,0.259],[93031.0,0.36096123],[93038.0,0.1075403],[93040.0,0.12724257]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510349024,[[93025.0,0.04335],[93024.0,0.107556],[93023.0,0.01279],[93021.0,0.00216123],[93020.0,0.00219803]],[[93026.0,0.153304],[93028.0,0.259],[93031.0,0.36096123],[93033.0,0.107546],[93038.0,0.1075403]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510349219,[[93025.0,0.04335],[93023.0,0.01279],[93021.0,0.00216123],[93020.0,0.00219803],[93019.0,0.1075616]],[[93026.0,0.153304],[93028.0,0.259],[93031.0,0.36096123],[93033.0,0.107546],[93038.0,0.1075403]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510349424,[[93025.0,0.04335],[93023.0,0.01279],[93021.0,0.00116123],[93020.0,0.00219803],[93013.0,0.1075683]],[[93026.0,0.153304],[93028.0,0.259],[93031.0,0.36096123],[93038.0,0.1075403],[93055.0,0.03876601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510349628,[[93025.0,0.04335],[93023.0,0.01279],[93021.0,0.00016123],[93020.0,0.00219803],[93013.0,0.1075683]],[[93026.0,0.153304],[93028.0,0.259],[93031.0,0.36096123],[93038.0,0.1075403],[93055.0,0.03876601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510349823,[[93025.0,0.04335],[93023.0,0.01279],[93021.0,0.00116123],[93020.0,0.00219803],[93013.0,0.1075683]],[[93026.0,0.153304],[93028.0,0.259],[93031.0,0.36096123],[93038.0,0.1075403],[93055.0,0.03876601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510350023,[[93025.0,0.04335],[93023.0,0.01279],[93021.0,0.00116123],[93020.0,0.00219803],[93013.0,0.1075683]],[[93026.0,0.153304],[93028.0,0.259],[93031.0,0.36096123],[93038.0,0.1075403],[93043.0,0.08621581]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510350430,[[93025.0,0.04335],[93024.0,0.1075555],[93023.0,0.01279],[93021.0,0.00016123],[93020.0,0.00219803]],[[93026.0,0.153304],[93028.0,0.259],[93031.0,0.36096123],[93038.0,0.1075403],[93043.0,0.08621581]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510352919,[[93025.0,0.04335],[93024.0,0.1075555],[93023.0,0.01279],[93021.0,0.00016123],[93020.0,0.00219803]],[[93026.0,0.153304],[93028.0,0.259],[93031.0,0.36096123],[93035.0,0.10181618],[93038.0,0.1075403]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510353120,[[93025.0,0.04335],[93024.0,0.1075555],[93023.0,0.01279],[93021.0,0.00016123],[93020.0,0.00219803]],[[93026.0,0.04575],[93028.0,0.259],[93029.0,0.1075509],[93031.0,0.36096123],[93035.0,0.10181618]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510354028,[[93025.0,0.04335],[93024.0,0.1075555],[93023.0,0.01279],[93021.0,0.00016123],[93020.0,0.00219803]],[[93026.0,0.04575],[93027.0,0.1075527],[93028.0,0.259],[93031.0,0.36096123],[93035.0,0.10181618]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510354232,[[93025.0,0.04335],[93024.0,0.1075555],[93023.0,0.01279],[93021.0,0.00016123],[93020.0,0.00219803]],[[93026.0,0.04575],[93027.0,0.1075527],[93028.0,0.259],[93031.0,0.36096123],[93033.0,0.107546]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510354530,[[93025.0,0.04335],[93024.0,0.1075555],[93023.0,0.01279],[93021.0,0.00016123],[93020.0,0.00219803]],[[93026.0,0.04575],[93027.0,0.1075527],[93028.0,0.259],[93031.0,0.36096123],[93038.0,0.1075398]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510356031,[[93025.0,0.04335],[93024.0,0.1075555],[93023.0,0.01279],[93021.0,0.00016123],[93020.0,0.00219803]],[[93026.0,0.04575],[93027.0,0.1075527],[93028.0,0.259],[93031.0,0.36096123],[93033.0,0.1075464]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510361331,[[93025.0,0.04335],[93024.0,0.1075555],[93023.0,0.01279],[93021.0,0.00016123],[93020.0,0.00219803]],[[93026.0,0.04575],[93027.0,0.1075527],[93028.0,0.259],[93031.0,0.36096123],[93038.0,0.1075402]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510361530,[[93025.0,0.04335],[93024.0,0.1075555],[93023.0,0.01279],[93021.0,0.00016123],[93020.0,0.00219803]],[[93026.0,0.04575],[93028.0,0.259],[93029.0,0.1075503],[93031.0,0.36096123],[93038.0,0.1075402]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510361735,[[93025.0,0.04335],[93024.0,0.1075555],[93023.0,0.01279],[93021.0,0.00016123],[93020.0,0.00219803]],[[93026.0,0.1533037],[93028.0,0.259],[93031.0,0.36096123],[93038.0,0.1075402],[109900.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510362031,[[93025.0,0.04335],[93024.0,0.1075555],[93023.0,0.01279],[93021.0,0.00016123],[93020.0,0.00219803]],[[93026.0,0.1533037],[93028.0,0.259],[93031.0,0.36096123],[93038.0,0.1075402],[93130.0,3.61277544]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510362233,[[93025.0,0.04335],[93024.0,0.1075555],[93023.0,0.01279],[93021.0,0.00016123],[93020.0,0.01552803]],[[93026.0,0.1533037],[93028.0,0.259],[93031.0,0.36096123],[93035.0,0.14058219],[93038.0,0.1075402]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510362530,[[93025.0,0.04335],[93024.0,0.1075555],[93023.0,0.01279],[93021.0,0.00016123],[93020.0,0.01552803]],[[93026.0,0.1533037],[93028.0,0.259],[93031.0,0.36096123],[93033.0,0.1075461],[93035.0,0.14058219]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510363129,[[93025.0,0.04335],[93024.0,0.1075555],[93023.0,0.01279],[93021.0,0.00016123],[93020.0,0.01552803]],[[93026.0,0.1533037],[93028.0,0.259],[93031.0,0.36096123],[93035.0,0.14058219],[93050.0,0.1075268]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510363835,[[93025.0,0.04335],[93024.0,0.1075555],[93023.0,0.01279],[93021.0,0.00016123],[93020.0,0.01552803]],[[93026.0,0.1533037],[93028.0,0.259],[93031.0,0.36096123],[93034.0,0.1075447],[93035.0,0.14058219]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510364930,[[93025.0,0.04335],[93023.0,0.01279],[93021.0,0.00016123],[93020.0,0.01552803],[93013.0,0.05777684]],[[93026.0,0.1533037],[93028.0,0.259],[93031.0,0.36096123],[93034.0,0.14631071],[93035.0,0.11225618]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510365129,[[93025.0,0.04335],[93023.0,0.01279],[93021.0,0.00016123],[93020.0,0.01552803],[93019.0,0.1075607]],[[93026.0,0.1533037],[93028.0,0.259],[93031.0,0.36096123],[93034.0,0.14631071],[93035.0,0.11225618]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510365328,[[93025.0,0.04335],[93023.0,0.01279],[93021.0,0.00016123],[93020.0,0.01552803],[93012.0,0.1203592]],[[93026.0,0.1533037],[93028.0,0.259],[93031.0,0.36096123],[93034.0,0.14631071],[93035.0,0.11225618]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510365532,[[93025.0,0.04335],[93023.0,0.01279],[93021.0,0.10771963],[93020.0,0.01552803],[93012.0,0.1203592]],[[93026.0,0.1533037],[93028.0,0.259],[93031.0,0.36096123],[93033.0,0.03876601],[93034.0,0.1075447]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510365735,[[93025.0,0.04335],[93024.0,0.1075558],[93023.0,0.01279],[93021.0,0.00016123],[93020.0,0.01552803]],[[93026.0,0.1533037],[93028.0,0.259],[93031.0,0.36096123],[93033.0,0.03876601],[93034.0,0.1075447]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510367235,[[93025.0,0.04335],[93024.0,0.1075558],[93023.0,0.01279],[93021.0,0.00016123],[93020.0,0.01552803]],[[93026.0,0.1533037],[93028.0,0.259],[93031.0,0.36096123],[93032.0,0.03876601],[93034.0,0.1075447]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510368029,[[93025.0,0.04335],[93023.0,0.1203468],[93021.0,0.00016123],[93020.0,0.01552803],[93018.0,0.39931789]],[[93026.0,0.1533037],[93028.0,0.259],[93031.0,0.36096123],[93032.0,0.03876601],[93034.0,0.1075447]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510368227,[[93025.0,0.04335],[93023.0,0.1203468],[93021.0,0.00016123],[93020.0,0.01552803],[93019.0,0.03851789]],[[93026.0,0.1533037],[93028.0,0.259],[93031.0,0.36096123],[93032.0,0.03876601],[93034.0,0.1075447]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510369136,[[93025.0,0.04335],[93023.0,0.01279],[93021.0,0.00016123],[93020.0,0.01552803],[93019.0,0.03851789]],[[93026.0,0.1533037],[93028.0,0.259],[93031.0,0.36096123],[93032.0,0.03876601],[93034.0,0.1075447]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510369339,[[93025.0,0.04335],[93023.0,0.01279],[93021.0,0.00016123],[93020.0,0.05404592],[93016.0,0.07056684]],[[93026.0,0.1533037],[93028.0,0.259],[93030.0,0.03876601],[93031.0,0.36096123],[93034.0,0.1075447]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510369534,[[93025.0,0.04335],[93024.0,0.1075558],[93023.0,0.01279],[93021.0,0.00016123],[93020.0,0.05404592]],[[93026.0,0.1533037],[93028.0,0.259],[93030.0,0.03876601],[93031.0,0.36096123],[93034.0,0.1075447]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510370836,[[93025.0,0.04335],[93024.0,0.1075558],[93023.0,0.01279],[93021.0,0.00016123],[93020.0,0.05404592]],[[93026.0,0.1533037],[93028.0,0.259],[93030.0,0.03876601],[93031.0,0.36096123],[93043.0,0.19374991]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510371238,[[93025.0,0.04335],[93024.0,0.1075558],[93023.0,0.01279],[93021.0,0.03867912],[93020.0,0.01552803]],[[93026.0,0.04575],[93028.0,0.259],[93031.0,0.50727584],[93043.0,0.19374991],[93070.0,0.84099574]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510371436,[[93025.0,0.04335],[93024.0,0.1075558],[93023.0,0.01279],[93021.0,0.03867912],[93020.0,0.01552803]],[[93026.0,0.04575],[93028.0,0.259],[93031.0,0.50727584],[93035.0,0.1599652],[93043.0,0.19374991]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510371641,[[93025.0,0.04335],[93024.0,0.1075558],[93023.0,0.01279],[93021.0,0.03867912],[93020.0,0.01552803]],[[93026.0,0.04575],[93028.0,0.259],[93031.0,0.50727584],[93035.0,0.10181618],[93036.0,0.05814902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510372034,[[93025.0,0.02144],[93021.0,0.03867912],[93020.0,0.01552803],[93016.0,0.07056684],[93005.0,0.3665771]],[[93026.0,0.04575],[93028.0,0.259],[93031.0,0.39972724],[93035.0,0.10181618],[93036.0,0.05814902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510372239,[[93021.0,0.03867912],[93020.0,0.00219803],[93017.0,0.05777684],[93005.0,0.27239],[93002.0,0.1075803]],[[93022.0,0.1512783],[93026.0,0.1075537],[93028.0,0.259],[93030.0,0.01044],[93031.0,0.39972724]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510372531,[[93021.0,0.00016123],[93020.0,0.00219803],[93018.0,0.03851789],[93013.0,0.05777684],[93012.0,0.1075688]],[[93022.0,0.1512783],[93026.0,0.1075537],[93028.0,0.259],[93030.0,0.01044],[93031.0,0.39972724]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510372532,[[93021.0,0.00016123],[93020.0,0.00219803],[93018.0,0.03851789],[93013.0,0.05777684],[93012.0,0.1075688]],[[93022.0,0.4101983],[93023.0,0.3608],[93025.0,0.00749],[93026.0,0.1075537],[93028.0,0.03876601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510372739,[[93021.0,0.00016123],[93020.0,0.00219803],[93017.0,0.03851789],[93012.0,0.05777684],[92990.0,0.11520618]],[[93022.0,0.4101983],[93023.0,0.3608],[93025.0,0.00749],[93026.0,0.1075537],[93027.0,0.03876601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510372939,[[93021.0,0.00016123],[93020.0,0.00219803],[93017.0,0.03851789],[93012.0,0.05777684],[92993.0,0.09662652]],[[93022.0,0.4101983],[93023.0,0.3608],[93025.0,0.00749],[93026.0,0.1075537],[93027.0,0.03876601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510373539,[[93021.0,0.00016123],[93020.0,0.00219803],[93017.0,0.03851789],[93014.0,0.1075673],[93012.0,0.05777684]],[[93022.0,0.4101983],[93023.0,0.3608],[93025.0,0.00749],[93026.0,0.1075537],[93027.0,0.03876601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510373727,[[93021.0,0.00016123],[93020.0,0.00219803],[93016.0,0.03851789],[93012.0,0.05777684],[93009.0,0.4683733]],[[93022.0,0.4101983],[93023.0,0.3608],[93025.0,0.00749],[93026.0,0.1075537],[93027.0,0.03876601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510373926,[[93021.0,0.00016123],[93016.0,0.03851789],[93012.0,0.05777684],[93009.0,0.4683733],[92936.0,0.001]],[[93022.0,0.4101983],[93023.0,0.3608],[93025.0,0.00749],[93026.0,0.1075537],[93027.0,0.03876601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510374135,[[93021.0,0.00016123],[93016.0,0.03851789],[93011.0,0.05777684],[93009.0,0.4683733],[92942.0,0.30542708]],[[93022.0,0.4101983],[93023.0,0.3608],[93025.0,0.00749],[93026.0,0.1075537],[93027.0,0.03876601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510374427,[[93021.0,0.00016123],[93016.0,0.03851789],[93013.0,0.1075683],[93011.0,0.05777684],[93009.0,0.3608]],[[93022.0,0.4101983],[93023.0,0.3608],[93025.0,0.00749],[93026.0,0.1075537],[93027.0,0.03876601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510374935,[[93021.0,0.00016123],[93016.0,0.03851789],[93014.0,0.1075665],[93011.0,0.05777684],[93009.0,0.3608]],[[93022.0,0.4101983],[93023.0,0.3608],[93025.0,0.00749],[93026.0,0.1075537],[93027.0,0.03876601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510375746,[[93021.0,0.00016123],[93016.0,0.03851789],[93012.0,0.1075698],[93011.0,0.05777684],[93009.0,0.3608]],[[93022.0,0.4111983],[93023.0,0.3608],[93025.0,0.00749],[93026.0,0.1075537],[93027.0,0.03876601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510376043,[[93012.0,0.03851789],[93007.0,0.05777684],[93002.0,0.1075812],[92998.0,0.0776713],[92995.0,0.01339]],[[93022.0,0.4111983],[93023.0,0.3608],[93025.0,0.00749],[93026.0,0.1075537]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510376044,[[93012.0,0.03851789],[93007.0,0.05777684],[93002.0,0.1075812],[92998.0,0.0776713],[92995.0,0.01339]],[[93014.0,0.1512875],[93015.0,0.00978],[93017.0,0.1075641],[93020.0,0.00978],[93022.0,0.3674783]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510376245,[[93007.0,0.03851789],[93003.0,0.1075791],[93002.0,0.05777684],[93000.0,0.37638803],[92998.0,0.00010174]],[[93008.0,0.1512945],[93013.0,0.61972],[93015.0,0.00978],[93017.0,0.1075641],[93020.0,0.04854601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510376638,[[93006.0,0.03878669],[93003.0,0.1075791],[93002.0,0.05777684],[93000.0,0.37638803],[92998.0,0.00010174]],[[93007.0,0.04372],[93008.0,0.1075745],[93013.0,0.61972],[93015.0,0.00978],[93017.0,0.1075641]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510376843,[[93006.0,0.06058669],[93005.0,0.1075776],[93002.0,0.05777684],[93000.0,0.37419],[92998.0,0.00010174]],[[93007.0,0.04372],[93008.0,0.1075745],[93013.0,0.61972],[93015.0,0.00978],[93017.0,0.1075641]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510377034,[[93006.0,0.06058669],[93001.0,0.05777684],[93000.0,0.37419],[92998.0,0.00010174],[92997.0,0.00016123]],[[93007.0,0.04372],[93008.0,0.1075745],[93013.0,0.61972],[93015.0,0.00978],[93017.0,0.1075641]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510377234,[[93006.0,0.0451288],[93004.0,0.03851789],[93000.0,0.43196684],[92998.0,0.00010174],[92997.0,0.00016123]],[[93007.0,0.04372],[93008.0,0.1075745],[93013.0,0.61972],[93015.0,0.00978],[93017.0,0.1075641]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510377436,[[93006.0,0.0451288],[93004.0,0.03851789],[93000.0,0.37419],[92999.0,0.05777684],[92998.0,0.00010174]],[[93007.0,0.04372],[93008.0,0.1075745],[93013.0,0.61972],[93015.0,0.00978],[93017.0,0.1075641]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510377835,[[93006.0,0.1660956],[93004.0,0.03851789],[93000.0,0.37419],[92999.0,0.05777684],[92998.0,0.00010174]],[[93007.0,0.4102556],[93013.0,0.3608],[93015.0,0.1075665],[93042.0,0.00978],[93060.0,0.78964622]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510378038,[[93006.0,0.1660956],[93005.0,0.03851789],[93000.0,0.43196684],[92998.0,0.00010174],[92991.0,0.07756956]],[[93007.0,0.4102556],[93013.0,0.3608],[93015.0,0.1075665],[93020.0,0.15610761],[93025.0,0.06563902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510378341,[[93006.0,0.0585188],[93005.0,0.1075776],[93004.0,0.03851789],[93000.0,0.37419],[92999.0,0.05777684]],[[93007.0,0.4102556],[93013.0,0.3608],[93015.0,0.1075665],[93020.0,0.15610761],[93025.0,0.06563902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510378342,[[93006.0,0.0585188],[93005.0,0.1075776],[93004.0,0.03851789],[93000.0,0.37419],[92999.0,0.05777684]],[[93007.0,0.4102556],[93013.0,0.3608],[93015.0,0.1075665],[93020.0,0.1173416],[93021.0,0.03876601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510379043,[[93006.0,0.0585188],[93005.0,0.1075776],[93004.0,0.03851789],[93000.0,0.43196684],[74933.0,0.03007425]],[[93007.0,0.4102556],[93013.0,0.3608],[93015.0,0.1075665],[93020.0,0.1173416],[93021.0,0.03876601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510379349,[[93006.0,0.0585188],[93005.0,0.1075776],[93004.0,0.03851789],[93000.0,0.37419],[92999.0,0.05777684]],[[93007.0,0.38442511],[93013.0,0.3608],[93015.0,0.1075665],[93020.0,0.1173416],[93022.0,0.14061224]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510379643,[[93006.0,0.0585188],[93005.0,0.1075776],[93004.0,0.03851789],[93000.0,0.37419],[92999.0,0.05777684]],[[93007.0,0.39608511],[93013.0,0.3608],[93020.0,0.1075616],[93022.0,0.14061224],[93034.0,0.1075452]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510380036,[[93006.0,0.0585188],[93005.0,0.1075776],[93004.0,0.03851789],[93000.0,0.37419],[92999.0,0.05777684]],[[93007.0,0.25896],[93013.0,0.3608],[93019.0,0.1075629],[93020.0,0.10184623],[93022.0,0.03876601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510380237,[[93006.0,0.0585188],[93005.0,0.14609549],[93000.0,0.43196684],[92991.0,0.07756956],[92990.0,0.01339]],[[93007.0,0.25896],[93013.0,0.3608],[93020.0,0.10184623]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510380238,[[93006.0,0.0585188],[93005.0,0.14609549],[93000.0,0.43196684],[92991.0,0.07756956],[92990.0,0.01339]],[[93007.0,0.01166],[93011.0,0.1075711],[93013.0,0.3608],[93020.0,0.10184623],[93024.0,0.14632261]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510380438,[[93006.0,0.0585188],[93005.0,0.14609549],[93000.0,0.43196684],[92991.0,0.07756956],[92990.0,0.01339]],[[93007.0,0.02332],[93012.0,0.10757],[93013.0,0.3608],[93020.0,0.10184623],[93024.0,0.14632261]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510381240,[[93011.0,0.152431],[93010.0,0.00219803],[93006.0,0.0136588],[93005.0,0.14609549],[93000.0,0.43196684]],[[93012.0,0.01166],[93013.0,0.3608],[93016.0,0.1075662],[93020.0,0.10184623],[93024.0,0.03876601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510381638,[[93011.0,0.152431],[93010.0,0.00219803],[93006.0,0.0146588],[93005.0,0.14609549],[93000.0,0.43196684]],[[93012.0,0.02332],[93013.0,0.3608],[93016.0,0.1075662],[93020.0,0.10184623],[93024.0,0.03876601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510382446,[[93011.0,0.04486],[93010.0,0.00219803],[93006.0,0.0136588],[93005.0,0.03851789],[93000.0,0.43196684]],[[93012.0,0.1308898],[93013.0,0.3608],[93018.0,0.107563],[93020.0,0.10184623],[93025.0,0.03876601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510382646,[[93010.0,0.15463023],[93006.0,0.0136588],[93005.0,0.03851789],[93002.0,0.1075809],[93000.0,0.43196684]],[[93011.0,0.02332],[93012.0,0.1075698],[93013.0,0.3608],[93020.0,0.10184623],[93023.0,0.4683581]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510382847,[[93010.0,0.15463023],[93006.0,0.0136588],[93004.0,0.03851789],[93002.0,0.1075809],[93000.0,0.43196684]],[[93011.0,0.02332],[93012.0,0.1075698],[93013.0,0.3608],[93020.0,0.10184623],[93023.0,0.4683581]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510383049,[[93010.0,0.15463023],[93006.0,0.0136588],[93004.0,0.03851789],[93000.0,0.43196684],[92997.0,0.10774833]],[[93011.0,0.02332],[93012.0,0.1075698],[93013.0,0.3608],[93020.0,0.10184623],[93023.0,0.4683581]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510384349,[[93010.0,0.15463023],[93006.0,0.0136588],[93005.0,0.03851789],[93000.0,0.43196684],[92997.0,0.10774833]],[[93011.0,0.02332],[93012.0,0.1075698],[93013.0,0.3608],[93020.0,0.10184623],[93023.0,0.4683581]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510385048,[[93010.0,0.15463023],[93006.0,0.0136588],[93005.0,0.03851789],[93000.0,0.43196684],[92997.0,0.10774833]],[[93011.0,0.02332],[93012.0,0.1075698],[93013.0,0.3608],[93023.0,0.4683581],[93030.0,0.05814902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510385245,[[93010.0,0.04705803],[93006.0,0.0136588],[93005.0,0.03851789],[93000.0,0.43196684],[92997.0,0.00016123]],[[93011.0,0.02332],[93013.0,0.3608],[93023.0,0.4683581],[93030.0,0.05814902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510385246,[[93010.0,0.04705803],[93006.0,0.0136588],[93005.0,0.03851789],[93000.0,0.43196684],[92997.0,0.00016123]],[[93011.0,0.02332],[93013.0,0.3608],[93023.0,0.3608],[93030.0,0.05814902],[93040.0,0.07715394]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510386449,[[93010.0,0.04705803],[93006.0,0.0136588],[93005.0,0.03851789],[93000.0,0.43196684],[92997.0,0.00016123]],[[93011.0,0.02332],[93013.0,0.3608],[93023.0,0.3608],[93026.0,0.03876601],[93031.0,0.05831025]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510386748,[[93010.0,0.04805803],[93006.0,0.0136588],[93005.0,0.03851789],[93000.0,0.43196684],[92997.0,0.00016123]],[[93011.0,0.02332],[93013.0,0.3608],[93023.0,0.3608],[93026.0,0.03876601],[93031.0,0.05831025]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510388452,[[93010.0,0.04805803],[93006.0,0.0136588],[93005.0,0.03851789],[93000.0,0.43196684],[92997.0,0.00016123]],[[93011.0,0.02332],[93013.0,0.3608],[93023.0,0.3608],[93026.0,0.03876601],[93030.0,0.05814902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510389655,[[93010.0,0.04705803],[93006.0,0.0136588],[93005.0,0.03851789],[93000.0,0.43196684],[92997.0,0.00016123]],[[93011.0,0.02332],[93013.0,0.3608],[93023.0,0.3608],[93026.0,0.03876601],[93030.0,0.05814902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510389848,[[93010.0,0.04805803],[93006.0,0.0136588],[93005.0,0.03851789],[93000.0,0.43196684],[92997.0,0.00016123]],[[93011.0,0.02332],[93013.0,0.3608],[93023.0,0.3608],[93026.0,0.03876601],[93030.0,0.05814902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510390048,[[93012.0,0.05825],[93010.0,0.00319803],[93006.0,0.0136588],[93005.0,0.03851789],[93000.0,0.43196684]],[[93013.0,0.3608],[93023.0,0.3608],[93026.0,0.03876601],[93030.0,0.05814902],[111880.0,0.29456391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510390249,[[93012.0,0.05825],[93010.0,0.00319803],[93006.0,0.0136588],[93005.0,0.03851789],[93000.0,0.43196684]],[[93013.0,0.38412],[93023.0,0.3608],[93026.0,0.03876601],[93030.0,0.05814902],[94196.0,0.86802969]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510390553,[[93022.0,0.04486],[93018.0,0.01339],[93012.0,0.01339],[93010.0,0.00319803],[93006.0,0.05217669]],[[93023.0,0.38412],[93027.0,0.03876601],[93032.0,0.05814902],[93033.0,0.3608],[93041.0,0.07715394]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510390755,[[93018.0,0.01339],[93012.0,0.01339],[93010.0,0.00319803],[93006.0,0.05217669]],[[93023.0,0.38412],[93033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510390756,[[93020.0,0.00219803],[93018.0,0.01339],[93012.0,0.01339],[93010.0,0.001],[93008.0,0.03851789]],[[93021.0,0.02332],[93023.0,0.3608],[93029.0,0.03876601],[93033.0,0.41894902],[93043.0,0.16336975]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510391050,[[93020.0,0.00219803],[93018.0,0.01339],[93012.0,0.01339],[93007.0,0.03851789],[92974.0,0.13531973]],[[93021.0,0.02332],[93023.0,0.3608],[93028.0,0.03876601],[93033.0,0.41894902],[93042.0,0.08693394]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510391857,[[93020.0,0.02399803],[93018.0,0.01339],[93012.0,0.01339],[93007.0,0.03851789],[92974.0,0.13531973]],[[93021.0,0.02332],[93023.0,0.3608],[93028.0,0.03876601],[93033.0,0.41894902],[93042.0,0.08693394]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510392258,[[93020.0,0.02399803],[93018.0,0.01339],[93012.0,0.01339],[93008.0,0.03851789],[92994.0,0.07756956]],[[93021.0,0.02332],[93023.0,0.3608],[93028.0,0.03876601],[93033.0,0.41894902],[93042.0,0.08693394]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510393454,[[93020.0,0.04705803],[93018.0,0.01339],[93012.0,0.01339],[93008.0,0.03851789],[92994.0,0.07756956]],[[93021.0,0.02332],[93023.0,0.3608],[93028.0,0.03876601],[93033.0,0.41894902],[93042.0,0.08693394]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510394261,[[93020.0,0.04705803],[93018.0,0.01339],[93012.0,0.01339],[93008.0,0.03851789],[92994.0,0.07756956]],[[93021.0,0.02332],[93023.0,0.3608],[93028.0,0.03876601],[93032.0,0.05814902],[93033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510395061,[[93020.0,0.04705803],[93018.0,0.01339],[93012.0,0.01339],[93008.0,0.03851789],[93004.0,0.05777684]],[[93021.0,0.02332],[93023.0,0.3608],[93028.0,0.03876601],[93033.0,0.41894902],[112110.0,0.66820842]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510395256,[[93020.0,0.04705803],[93018.0,0.01339],[93012.0,0.01339],[93008.0,0.03851789],[93004.0,0.05777684]],[[93021.0,0.02332],[93023.0,0.3608],[93028.0,0.03876601],[93032.0,0.05814902],[93033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510395457,[[93020.0,0.04705803],[93018.0,0.01339],[93012.0,0.01339],[93008.0,0.03851789],[93004.0,0.05777684]],[[93021.0,0.02332],[93023.0,0.3608],[93027.0,0.03876601],[93032.0,0.05814902],[93033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510396162,[[93020.0,0.04705803],[93018.0,0.01339],[93012.0,0.01339],[93009.0,0.03851789],[93004.0,0.05777684]],[[93021.0,0.02332],[93023.0,0.3608],[93027.0,0.03876601],[93032.0,0.05814902],[93033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510397463,[[93020.0,0.04705803],[93018.0,0.01339],[93015.0,0.01391],[93012.0,0.01339],[93009.0,0.03851789]],[[93021.0,0.02332],[93023.0,0.3608],[93027.0,0.03876601],[93032.0,0.05814902],[93033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510398360,[[93020.0,0.04705803],[93018.0,0.01339],[93015.0,0.01391],[93012.0,0.01339],[93009.0,0.03851789]],[[93021.0,0.02332],[93023.0,0.3608],[93026.0,0.03876601],[93031.0,0.05831025],[93033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763510399265,[[93020.0,0.04705803],[93018.0,0.01339],[93015.0,0.01391],[93012.0,0.01339],[93010.0,0.03851789]],[[93021.0,0.02332],[93023.0,0.3608],[93026.0,0.03876601],[93031.0,0.05831025],[93033.0,0.3608]]]