{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":302884,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1763337602040,[[94295.0,2.23e-06],[94290.0,0.0458491],[94283.0,0.00639],[94276.0,0.01287],[94269.0,0.01287]],[[94296.0,0.0270309],[94297.0,0.01337],[94300.0,0.00073267],[94304.0,0.01337],[94311.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337602335,[[94295.0,2.23e-06],[94290.0,0.0458491],[94283.0,0.00639],[94276.0,0.01287],[94269.0,0.01287]],[[94296.0,0.0270309],[94300.0,0.00073267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337602336,[[94295.0,0.04355223],[94290.0,0.0022991],[94283.0,0.00639],[94276.0,0.01287],[94269.0,0.01287]],[[94296.0,0.0270309],[94300.0,0.00073267],[94324.0,0.05731175],[94339.0,0.07641566],[94354.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337602546,[[94295.0,2.23e-06],[94290.0,0.0022991],[94283.0,0.00639],[94276.0,0.01287],[94260.0,0.1761]],[[94329.0,0.05731175],[94344.0,0.07641566],[94359.0,0.09551958],[94438.0,0.30566267],[94498.0,0.45849401]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337602740,[[94295.0,2.23e-06],[94290.0,0.00010107],[94283.0,0.00639],[94276.0,0.01287],[94263.0,0.1761]],[[94329.0,0.05731175],[94344.0,0.07641566],[94359.0,0.09551958],[94374.0,0.13372742],[94397.0,0.19103917]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337602932,[[94295.0,2.23e-06],[94290.0,0.00010107],[94283.0,0.00639],[94276.0,0.01287],[94263.0,0.1761]],[[94328.0,0.05731175],[94342.0,0.07641566],[94358.0,0.09551958],[94374.0,0.13372742],[94397.0,0.19103917]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337603133,[[94295.0,2.23e-06],[94290.0,0.00010107],[94283.0,0.00639],[94276.0,0.18897],[94269.0,0.09465324]],[[94337.0,0.05731175],[94352.0,0.07641566],[94367.0,0.09551958],[94382.0,0.13372742],[94397.0,0.19103917]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337603337,[[94310.0,0.02449803],[94295.0,2.23e-06],[94290.0,0.00010107],[94283.0,0.00639],[94276.0,0.18897]],[[94311.0,0.02193],[94320.0,0.00073267],[94322.0,0.02676464],[94337.0,0.05731175],[94352.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337603632,[[94310.0,0.04574803],[94304.0,0.01287],[94297.0,0.01287],[94295.0,2.23e-06],[94290.0,0.01297107]],[[94311.0,0.02177],[94318.0,0.01337],[94325.0,0.01337],[94332.0,0.01337],[94339.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337604029,[[94310.0,0.04574803],[94304.0,0.1189894],[94297.0,0.01287],[94295.0,2.23e-06],[94290.0,0.01297107]],[[94311.0,0.0437],[94318.0,0.01337],[94325.0,0.01337],[94332.0,0.01337],[94339.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337604235,[[94310.0,0.04574803],[94304.0,0.1189894],[94297.0,0.01287],[94295.0,2.23e-06],[94290.0,0.01297107]],[[94311.0,0.02177],[94318.0,0.01337],[94325.0,0.01337],[94332.0,0.01337],[94339.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337604537,[[94310.0,0.04574803],[94304.0,0.01287],[94297.0,0.01287],[94295.0,2.23e-06],[94290.0,0.01297107]],[[94311.0,0.02177],[94318.0,0.01337],[94325.0,0.01337],[94332.0,0.01337],[94339.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337604934,[[94310.0,0.04574803],[94304.0,0.01287],[94297.0,0.01287],[94295.0,2.23e-06],[94290.0,0.01297107]],[[94311.0,0.0437],[94318.0,0.01337],[94325.0,0.01337],[94332.0,0.01337],[94339.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337605139,[[94310.0,0.04574803],[94304.0,0.01287],[94297.0,0.01287],[94295.0,2.23e-06],[94290.0,0.28845107]],[[94311.0,0.0437],[94318.0,0.01337],[94325.0,0.01337],[94332.0,0.01337],[94339.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337605536,[[94310.0,0.04574803],[94304.0,0.01287],[94301.0,0.1061229],[94297.0,0.01287],[94295.0,2.23e-06]],[[94311.0,0.0437],[94318.0,0.01337],[94325.0,0.01337],[94332.0,0.01337],[94339.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337605737,[[94317.0,0.0223],[94311.0,0.01287],[94310.0,0.00219803],[94304.0,0.01287],[94301.0,0.1061229]],[[94318.0,0.0437],[94325.0,0.01337],[94332.0,0.01337],[94339.0,0.01337],[94346.0,0.07068175]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337605936,[[94317.0,0.04355],[94311.0,0.01287],[94304.0,0.01287],[94301.0,0.1061229],[94279.0,0.09465324]],[[94318.0,0.0705142],[94320.0,0.00073267],[94325.0,0.01337],[94332.0,0.01337],[94339.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337606238,[[94304.0,0.05642],[94279.0,0.09465324],[94276.0,0.18897],[94270.0,0.00999999],[94239.0,0.1061919]],[[94305.0,0.0437],[94318.0,0.0401842],[94320.0,0.00073267],[94325.0,0.01337],[94332.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337606438,[[94304.0,0.05642],[94300.0,0.00219803],[94283.0,0.00639],[94279.0,0.09465324],[94276.0,0.1761]],[[94305.0,0.0437],[94318.0,0.01337],[94325.0,0.01337],[94332.0,0.01337],[94363.0,0.1114]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337606634,[[94304.0,0.05642],[94300.0,0.00219803],[94283.0,0.00639],[94278.0,0.09465324],[94276.0,0.1761]],[[94305.0,0.0437],[94318.0,0.01337],[94325.0,0.01337],[94332.0,0.01337],[94363.0,0.1114]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337606834,[[94317.0,0.02125],[94304.0,0.01287],[94301.0,0.1061225],[94300.0,0.00219803],[94283.0,0.00639]],[[94318.0,0.05707],[94325.0,0.01337],[94332.0,0.01337],[94363.0,0.1114],[111310.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337607036,[[94317.0,0.04355],[94304.0,0.01287],[94301.0,0.1061225],[94283.0,0.00639],[80642.0,0.0747]],[[94318.0,0.08386203],[94320.0,0.00073267],[94325.0,0.01337],[94332.0,0.01337],[94363.0,0.1114]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337607237,[[94317.0,0.04355],[94304.0,0.01287],[94301.0,0.1061225],[94283.0,0.00639],[94264.0,0.13251454]],[[94318.0,0.08386203],[94320.0,0.00073267],[94325.0,0.01337],[94332.0,0.01337],[94363.0,0.1114]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337607439,[[94317.0,0.04355],[94304.0,0.1189887],[94288.0,0.1061371],[94283.0,0.00639],[94272.0,0.1761]],[[94318.0,0.08386203],[94320.0,0.00073267],[94325.0,0.01337],[94332.0,0.01337],[94363.0,0.1114]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337607839,[[94317.0,0.04355],[94304.0,0.01287],[94300.0,0.1061234],[94288.0,0.1061371],[94283.0,0.00639]],[[94318.0,0.08386203],[94320.0,0.00073267],[94325.0,0.01337],[94332.0,0.01337],[94363.0,0.1114]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337608040,[[94317.0,0.04355],[94304.0,0.01287],[94303.0,0.1061206],[94287.0,0.1061383],[94283.0,0.00639]],[[94318.0,0.07049203],[94320.0,0.00073267],[94325.0,0.01337],[94332.0,0.01337],[94347.0,0.05731175]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337608241,[[94317.0,0.04355],[94304.0,0.01287]],[[94347.0,0.05731175]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337608242,[[94319.0,0.04355],[94318.0,0.00639],[94317.0,0.106105],[94311.0,0.01287],[94304.0,0.01287]],[[94346.0,0.01337],[94349.0,0.05731175],[94360.0,0.01337],[94363.0,0.07641566],[94478.0,0.2482]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337608443,[[94322.0,0.04355],[94320.0,0.00219803],[94318.0,0.00639],[94312.0,0.10611],[94311.0,0.01287]],[[94346.0,0.01337],[94357.0,0.05731175],[94360.0,0.01337],[94371.0,0.07752],[94373.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337608739,[[94338.0,0.04355],[94332.0,0.01287],[94325.0,0.1189655],[94320.0,0.00219803],[94318.0,0.00639]],[[94360.0,0.07068175],[94374.0,0.01337],[94375.0,0.07641566],[94389.0,0.09551958],[94404.0,0.66868]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337608942,[[94345.0,0.04355],[94340.0,0.00219803],[94339.0,0.01287],[94332.0,0.01287],[94325.0,0.1189655]],[[94346.0,0.0437],[94350.0,0.00073267],[94352.0,0.02678663],[94360.0,0.01337],[94364.0,0.05731175]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337609133,[[94340.0,0.04574803],[94332.0,0.01287],[94325.0,0.01287],[94319.0,0.1061023],[94304.0,0.01287]],[[94346.0,0.0437],[94350.0,0.00073267],[94360.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337609134,[[94340.0,0.04574803],[94332.0,0.01287],[94325.0,0.01287],[94319.0,0.1061023],[94304.0,0.01287]],[[94341.0,0.0437],[94346.0,0.04015663],[94350.0,0.00073267],[94360.0,0.01337],[94368.0,0.05731175]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337609335,[[94340.0,0.04574803],[94332.0,0.01287],[94325.0,0.01287],[94322.0,0.1060992],[94308.0,0.106114]],[[94341.0,0.07048663],[94346.0,0.01337],[94360.0,0.01337],[94371.0,0.05731175],[94387.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337609547,[[94340.0,0.04574803],[94332.0,0.01287],[94325.0,0.118965],[94308.0,0.106114],[94065.0,0.60884481]],[[94341.0,0.07048663],[94346.0,0.01337],[94360.0,0.01337],[94371.0,0.05731175],[94387.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337609746,[[94340.0,0.04574803],[94332.0,0.01287],[94331.0,0.00015904],[94328.0,0.1060925],[94325.0,0.01287]],[[94341.0,0.07048663],[94346.0,0.01337],[94350.0,0.00015904],[94360.0,0.01337],[94371.0,0.05731175]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337610052,[[94349.0,0.04355],[94340.0,0.00219803],[94333.0,0.1060859],[94332.0,0.01287],[94331.0,0.00015904]],[[94350.0,0.04385904],[94360.0,0.01337],[94361.0,0.05731175],[94378.0,0.07641566],[94384.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337610234,[[94349.0,0.04355],[94332.0,0.01287],[94331.0,0.00015904]],[[94350.0,0.04385904],[94360.0,0.01337],[94384.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337610235,[[94349.0,0.04355],[94332.0,0.01287],[94331.0,0.00015904],[94329.0,0.1060909],[94294.0,0.1061304]],[[94350.0,0.0712487],[94360.0,0.01337],[94364.0,0.05731175],[94376.0,0.01337],[94380.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337610431,[[94332.0,0.01287],[94331.0,0.00015904],[94325.0,0.1189658],[94294.0,0.1061304],[94289.0,0.1061357]],[[94350.0,0.0712487],[94360.0,0.01337],[94365.0,0.05731175],[94376.0,0.01337],[94382.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337610636,[[94340.0,0.04574803],[94332.0,0.01287],[94331.0,0.00015904],[94325.0,0.1189658],[94294.0,0.1061304]],[[94341.0,0.0437],[94349.0,0.02665699],[94350.0,0.00089171],[94360.0,0.01337],[94365.0,0.05731175]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337610945,[[94340.0,0.04574803],[94332.0,0.01287],[94331.0,0.00015904],[94327.0,0.1060935],[94325.0,0.01287]],[[94341.0,0.07035699],[94350.0,0.00015904],[94360.0,0.01337],[94365.0,0.05731175],[94390.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337611146,[[94340.0,0.04574803],[94332.0,0.01287],[94331.0,0.00015904],[94326.0,0.1060943],[94325.0,0.01287]],[[94341.0,0.07035699],[94350.0,0.00015904],[94360.0,0.01337],[94367.0,0.07068175],[94383.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337611848,[[94340.0,0.04574803],[94332.0,0.01287],[94331.0,0.00015904],[94325.0,0.1189659],[94241.0,0.5309523]],[[94341.0,0.07035699],[94350.0,0.00015904],[94360.0,0.01337],[94366.0,0.05731175],[94367.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337612042,[[94340.0,0.04574803],[94332.0,0.01287],[94331.0,0.00015904],[94325.0,0.01287],[94305.0,0.1061175]],[[94341.0,0.07035699],[94350.0,0.00015904],[94360.0,0.01337],[94366.0,0.05731175],[94367.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337612340,[[94340.0,0.00219803],[94331.0,0.00015904],[94304.0,0.01287],[94290.0,0.01010106],[94288.0,0.01287]],[[94341.0,0.07035699],[94344.0,0.01337],[94350.0,0.00015904],[94360.0,0.01337],[94366.0,0.05731175]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337612543,[[94296.0,0.04355],[94290.0,0.00010107],[94288.0,0.01287],[94280.0,0.01287],[94273.0,0.09465324]],[[94341.0,0.07035699],[94350.0,0.00015904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337612544,[[94296.0,0.04355],[94290.0,0.00010107],[94288.0,0.01287],[94280.0,0.01287],[94273.0,0.09465324]],[[94297.0,0.0437],[94304.0,0.01337],[94312.0,0.0095],[94320.0,0.0095],[94328.0,0.0095]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337612740,[[94296.0,0.04355],[94290.0,0.00010107],[94288.0,0.01287],[94280.0,0.01287],[94272.0,0.03491]],[[94297.0,0.0437],[94300.0,0.00219803],[94304.0,0.01337],[94312.0,0.0095],[94320.0,0.0095]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337612939,[[94296.0,0.04355],[94290.0,0.00010107],[94288.0,0.01287],[94280.0,0.01287],[94275.0,0.1061511]],[[94297.0,0.0437],[94300.0,0.00219803],[94304.0,0.01337],[94312.0,0.0095],[94320.0,0.0095]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337613138,[[94296.0,0.04355],[94290.0,0.00010107],[94288.0,0.01287],[94280.0,0.01287],[94241.0,0.09465324]],[[94297.0,0.07030003],[94300.0,0.00219803],[94304.0,0.01337],[94312.0,0.0095],[94320.0,0.0095]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337613340,[[94296.0,0.04355],[94290.0,0.00010107],[94288.0,0.01287],[94280.0,0.01287],[94261.0,0.1061674]],[[94297.0,0.04837003],[94300.0,0.00219803],[94304.0,0.01337],[94312.0,0.0095],[94320.0,0.0095]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337613538,[[94305.0,0.04355],[94302.0,0.00655],[94293.0,0.01287],[94290.0,0.00010107],[94288.0,0.01287]],[[94306.0,0.00015904],[94320.0,0.0095],[94328.0,0.0095],[94332.0,0.05711742],[94338.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337613843,[[94305.0,0.04355],[94302.0,0.00655],[94293.0,0.01287],[94290.0,0.00010107],[94288.0,0.01287]],[[94306.0,0.02675484],[94320.0,0.0095],[94328.0,0.0095],[94333.0,0.05711742],[94338.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337614046,[[94305.0,0.04355],[94302.0,0.00655],[94293.0,0.01287],[94290.0,0.00010107],[94288.0,0.01287]],[[94306.0,0.07045484],[94310.0,0.00219803],[94320.0,0.0095],[94328.0,0.0095],[94333.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337614249,[[94305.0,0.04355],[94293.0,0.01287],[94290.0,0.00010107],[94288.0,0.01287],[94287.0,0.1061381]],[[94306.0,0.07045484],[94310.0,0.00219803],[94311.0,0.01337],[94320.0,0.0095],[94328.0,0.0095]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337614547,[[94305.0,0.04355],[94297.0,0.1061275],[94293.0,0.01287],[94290.0,0.00010107],[94288.0,0.01287]],[[94306.0,0.07045484],[94310.0,0.00219803],[94311.0,0.01337],[94320.0,0.0095],[94328.0,0.0095]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337614941,[[94305.0,0.04355],[94293.0,0.1190016],[94290.0,0.00010107],[94288.0,0.01287],[94248.0,0.09465324]],[[94306.0,0.07045484],[94310.0,0.00219803],[94311.0,0.01337],[94320.0,0.0095],[94328.0,0.0095]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337615343,[[94305.0,0.04355],[94296.0,0.1061282],[94293.0,0.01287],[94290.0,0.00010107],[94288.0,0.01287]],[[94306.0,0.07045484],[94310.0,0.00219803],[94311.0,0.01337],[94320.0,0.0095],[94328.0,0.0095]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337615545,[[94305.0,0.04355],[94299.0,0.1061248],[94293.0,0.01287],[94290.0,0.00010107],[94288.0,0.01287]],[[94306.0,0.07045484],[94310.0,0.00219803],[94311.0,0.01337],[94320.0,0.0095],[94328.0,0.0095]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337615842,[[94305.0,0.04355],[94294.0,0.1061306],[94293.0,0.01287],[94290.0,0.00010107],[94288.0,0.01287]],[[94306.0,0.07063484],[94310.0,0.00219803],[94311.0,0.01337],[94320.0,0.0095],[94328.0,0.0095]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337616044,[[94305.0,0.04355],[94293.0,0.01287],[94290.0,0.00010107],[94288.0,0.01287],[94284.0,0.1061411]],[[94306.0,0.07063484],[94310.0,0.00219803],[94311.0,0.01337],[94320.0,0.0095],[94328.0,0.0095]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337616345,[[94305.0,0.04355],[94293.0,0.01287],[94290.0,0.00010107],[94288.0,0.01287],[94270.0,0.11615729]],[[94306.0,0.07063484],[94310.0,0.00219803],[94311.0,0.01337],[94320.0,0.0095],[94328.0,0.0095]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337616546,[[94305.0,0.04355],[94293.0,0.01287],[94290.0,0.10623567],[94288.0,0.01287],[94270.0,0.11615729]],[[94306.0,0.07063484],[94310.0,0.00219803],[94311.0,0.01337],[94320.0,0.0095],[94328.0,0.0095]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337616750,[[94305.0,0.04355],[94302.0,0.00655],[94301.0,0.1061221],[94293.0,0.01287],[94290.0,0.00010107]],[[94306.0,0.02675484],[94310.0,0.00219803],[94320.0,0.0095],[94328.0,0.0095],[94347.0,0.01334]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337616941,[[94305.0,0.04355],[94302.0,0.00655],[94297.0,0.1061267],[94293.0,0.01287],[94290.0,0.00010107]],[[94306.0,0.02675484],[94310.0,0.00219803],[94320.0,0.0095],[94328.0,0.0095],[94335.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337617141,[[94305.0,0.04355],[94302.0,0.00655],[94293.0,0.01287],[94290.0,0.00010107],[94257.0,0.8447]],[[94306.0,0.02675484],[94310.0,0.00219803],[94320.0,0.0095],[94328.0,0.0095],[94336.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337617342,[[94305.0,0.04355],[94293.0,0.01287],[94290.0,0.00010107],[94270.0,0.00999999],[94266.0,0.1200523]],[[94306.0,0.07119484],[94310.0,0.00219803],[94311.0,0.013],[94320.0,0.0095],[94328.0,0.0095]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337617750,[[94305.0,0.04355],[94293.0,0.01287],[94290.0,0.00010107],[94266.0,0.1200523]],[[94306.0,0.07119484],[94310.0,0.00219803],[94311.0,0.013],[94320.0,0.0095],[94328.0,0.0095]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337617751,[[94305.0,0.04355],[94293.0,0.01287],[94290.0,0.00010107],[94266.0,0.1200523],[94260.0,0.00999999]],[[94306.0,0.07119484],[94310.0,0.00219803],[94311.0,0.013],[94320.0,0.0095],[94328.0,0.0095]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337618044,[[94305.0,0.04355],[94293.0,0.01287],[94290.0,0.00010107],[94284.0,0.1061412],[94266.0,0.1200523]],[[94306.0,0.07119484],[94310.0,0.00219803],[94311.0,0.013],[94320.0,0.0095],[94328.0,0.0095]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337618249,[[94305.0,0.04355],[94293.0,0.01287],[94290.0,0.00010107],[94275.0,0.1061514],[94270.0,0.00999999]],[[94306.0,0.07119484],[94310.0,0.00219803],[94311.0,0.013],[94320.0,0.0095],[94328.0,0.0095]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337618644,[[94305.0,0.04355],[94293.0,0.01287],[94292.0,0.1061328],[94290.0,0.00010107],[94275.0,0.1061514]],[[94306.0,0.07119484],[94310.0,0.00219803],[94311.0,0.013],[94320.0,0.0095],[94328.0,0.0095]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337618840,[[94305.0,0.02166],[94293.0,0.01287],[94290.0,0.00010107],[94285.0,0.4849807],[94270.0,0.1061577]],[[94306.0,0.04869484],[94310.0,0.00219803],[94311.0,0.013],[94320.0,0.0095],[94328.0,0.0095]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337619040,[[94305.0,0.04465],[94293.0,0.01287],[94290.0,0.00010107],[94285.0,0.37884],[94270.0,0.11615769]],[[94306.0,0.07158484],[94310.0,0.00219803],[94311.0,0.013],[94320.0,0.0095],[94328.0,0.0095]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337619436,[[94305.0,0.04465],[94293.0,0.01287],[94290.0,0.00010107],[94285.0,0.37884],[94278.0,0.1061489]],[[94306.0,0.07158484],[94310.0,0.00219803],[94311.0,0.013],[94320.0,0.0095],[94328.0,0.0095]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337619650,[[94305.0,0.04465],[94302.0,0.00553],[94295.0,0.10613163],[94293.0,0.01287],[94290.0,0.00010107]],[[94306.0,0.02304904],[94310.0,0.00219803],[94320.0,0.0095],[94328.0,0.0095],[94331.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337619955,[[94305.0,0.04465],[94302.0,0.00553],[94295.0,0.10613163],[94293.0,0.01287],[94290.0,0.00010107]],[[94306.0,0.04498904],[94310.0,0.00219803],[94320.0,0.0095],[94328.0,0.0095],[94331.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337620152,[[94305.0,0.04465],[94302.0,0.00553],[94295.0,0.10613163],[94293.0,0.01287],[94290.0,0.00010107]],[[94306.0,0.04498904],[94310.0,0.00219803],[94320.0,0.0095],[94328.0,0.0095],[94330.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337620446,[[94305.0,0.04465],[94302.0,0.00553],[94298.0,0.1061263],[94295.0,2.23e-06],[94293.0,0.01287]],[[94306.0,0.04498904],[94310.0,0.00219803],[94320.0,0.0095],[94328.0,0.0095],[94331.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337621041,[[94305.0,0.04465],[94302.0,0.00553],[94301.0,0.106123],[94295.0,2.23e-06],[94293.0,0.01287]],[[94306.0,0.04498904],[94310.0,0.00219803],[94320.0,0.0095],[94328.0,0.0095],[94331.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337621552,[[94305.0,0.04465],[94302.0,0.01389],[94295.0,2.23e-06],[94293.0,0.01287],[94285.0,0.37884]],[[94306.0,0.02304904],[94310.0,0.00219803],[94320.0,0.0095],[94328.0,0.0095],[94331.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337621953,[[94305.0,0.1507685],[94302.0,0.01389],[94295.0,0.10613153],[94293.0,0.01287],[94286.0,0.1061392]],[[94306.0,0.00015904],[94320.0,0.0095],[94328.0,0.0095],[94331.0,0.05711742],[94422.0,0.1062]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337622146,[[94305.0,0.1507685],[94302.0,0.01389],[94295.0,0.10613153],[94293.0,0.01287]],[[94306.0,0.00015904],[94320.0,0.0095],[94328.0,0.0095],[94422.0,0.1062]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337622147,[[94305.0,0.04465],[94302.0,0.01389],[94298.0,0.1061257],[94295.0,2.23e-06],[94293.0,0.01287]],[[94306.0,0.00015904],[94320.0,0.0095],[94328.0,0.0095],[94333.0,0.05711742],[94346.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337622449,[[94305.0,0.04465],[94302.0,0.01389],[94295.0,0.10613103],[94293.0,0.01287],[94278.0,0.1061482]],[[94306.0,0.04498904],[94320.0,0.0095],[94328.0,0.0095],[94333.0,0.05711742],[94345.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337622655,[[94305.0,0.04465],[94302.0,0.01389],[94298.0,0.1061263],[94295.0,2.23e-06],[94293.0,0.01287]],[[94306.0,0.04498904],[94320.0,0.0095],[94328.0,0.0095],[94333.0,0.05711742],[94345.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337622846,[[94305.0,0.04465],[94302.0,0.01389],[94300.0,0.1061231],[94295.0,2.23e-06],[94293.0,0.01287]],[[94306.0,0.02304904],[94320.0,0.0095],[94328.0,0.0095],[94335.0,0.05711742],[94347.0,0.08941566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337623038,[[94305.0,0.04465],[94303.0,0.1061199],[94302.0,0.01389],[94295.0,2.23e-06],[94293.0,0.01287]],[[94306.0,0.00015904],[94320.0,0.0095],[94328.0,0.0095],[94335.0,0.05711742],[94347.0,0.08941566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337623439,[[94305.0,0.04465],[94303.0,0.1061199],[94302.0,0.01389],[94295.0,2.23e-06],[94293.0,0.01287]],[[94306.0,0.00015904],[94320.0,0.0095],[94328.0,0.0095],[94335.0,0.05711742],[94344.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337624150,[[94305.0,0.04465],[94302.0,0.01389],[94299.0,0.1061247],[94295.0,2.23e-06],[94293.0,0.01287]],[[94306.0,0.00015904],[94320.0,0.0095],[94328.0,0.0095],[94335.0,0.05711742],[94344.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337624352,[[94305.0,0.04465],[94302.0,0.01389],[94298.0,0.1061255],[94295.0,2.23e-06],[94293.0,0.01287]],[[94306.0,0.00015904],[94320.0,0.0095],[94328.0,0.0095],[94333.0,0.05711742],[94344.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337624553,[[94305.0,0.04465],[94302.0,0.01389],[94295.0,2.23e-06],[94293.0,0.01287],[94194.0,0.30289038]],[[94306.0,0.00015904],[94320.0,0.0095],[94328.0,0.0095],[94334.0,0.05711742],[94344.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337624849,[[94305.0,0.04465],[94302.0,0.01389],[94300.0,0.106123],[94295.0,2.23e-06],[94293.0,0.01287]],[[94306.0,0.00015904],[94320.0,0.0095],[94328.0,0.0095],[94333.0,0.05711742],[94344.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337625551,[[94305.0,0.04465],[94302.0,0.01389],[94298.0,0.1061254],[94295.0,2.23e-06],[94293.0,0.01287]],[[94306.0,0.00015904],[94320.0,0.0095],[94328.0,0.0095],[94333.0,0.05711742],[94344.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337626752,[[94305.0,0.04465],[94302.0,0.01389],[94300.0,0.1061231],[94295.0,2.23e-06],[94293.0,0.01287]],[[94306.0,0.04498904],[94320.0,0.0095],[94328.0,0.0095],[94333.0,0.05711742],[94344.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337626947,[[94305.0,0.04465],[94302.0,0.01389],[94300.0,0.1061231],[94295.0,2.23e-06],[94293.0,0.01287]],[[94306.0,0.02304904],[94320.0,0.0095],[94328.0,0.0095],[94333.0,0.05711742],[94344.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337627145,[[94305.0,0.04465],[94302.0,0.01389],[94300.0,0.1061231],[94295.0,2.23e-06],[94293.0,0.01287]],[[94306.0,0.00015904],[94320.0,0.0095],[94328.0,0.0095],[94333.0,0.05711742],[94344.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337627547,[[94295.0,2.23e-06],[94293.0,0.04465],[94280.0,0.01287],[94264.0,0.01389],[94260.0,0.11616909]],[[94306.0,0.00015904],[94310.0,0.00219803],[94312.0,0.013],[94320.0,0.0095],[94328.0,0.0095]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337627847,[[94256.0,0.01389]],[[94306.0,0.00015904],[94328.0,0.0095]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337627848,[[94256.0,0.01389],[94248.0,0.10854324],[94240.0,0.01389],[94232.0,0.06697],[94229.0,0.1062035]],[[94270.0,0.04483],[94272.0,0.01112],[94280.0,0.01112],[94288.0,0.01112],[94296.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337628047,[[94256.0,0.1200635],[94248.0,0.01389],[94242.0,0.08336],[94240.0,0.01389],[94236.0,0.1061954]],[[94270.0,0.04702803],[94272.0,0.01112],[94279.0,0.00015904],[94280.0,0.01112],[94288.0,0.01112]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337628256,[[94269.0,0.04465],[94264.0,0.01389],[94258.0,0.1061714],[94256.0,0.01389],[94248.0,0.01389]],[[94270.0,0.00219803],[94279.0,0.00015904],[94280.0,0.01112],[94288.0,0.01112],[94303.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337628444,[[94269.0,0.04465],[94264.0,0.01389],[94256.0,0.01389],[94248.0,0.01389]],[[94270.0,0.00219803],[94279.0,0.00015904],[94280.0,0.01112],[94288.0,0.01112]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337628445,[[94269.0,0.04465],[94264.0,0.01389],[94256.0,0.01389],[94248.0,0.01389],[94226.0,0.09465324]],[[94270.0,0.00219803],[94279.0,0.00015904],[94280.0,0.01112],[94288.0,0.01112],[94304.0,0.07011742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337628750,[[94278.0,0.04465],[94275.0,0.01389],[94272.0,0.1061545],[94269.0,0.01092127],[94264.0,0.01389]],[[94279.0,0.00015904],[94304.0,0.07011742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337628751,[[94278.0,0.04465],[94275.0,0.01389],[94272.0,0.1061545],[94269.0,0.01092127],[94264.0,0.01389]],[[94279.0,0.00015904],[94304.0,0.013],[94305.0,0.05711742],[94318.0,0.07641566],[94320.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337628946,[[94278.0,0.04465],[94277.0,0.1061497],[94275.0,0.01389],[94269.0,0.01092127],[94264.0,0.01389]],[[94279.0,0.00015904],[94304.0,0.013],[94305.0,0.05711742],[94318.0,0.07641566],[94320.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337629145,[[94284.0,0.04465],[94275.0,0.01389],[94272.0,0.1061556],[94269.0,0.0110804],[94264.0,0.01389]],[[94304.0,0.013],[94320.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337629146,[[94284.0,0.04465],[94275.0,0.01389],[94272.0,0.1061556],[94269.0,0.0110804],[94264.0,0.01389]],[[94285.0,0.02289],[94304.0,0.013],[94308.0,0.05711742],[94311.0,0.013],[94320.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337629345,[[94284.0,0.04465],[94275.0,0.1200411],[94269.0,0.0110804],[94264.0,0.01389],[94254.0,0.1061755]],[[94285.0,0.04483],[94293.0,0.013],[94303.0,0.02668707],[94304.0,0.013],[94309.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337629542,[[94284.0,0.05854],[94283.0,0.1061428],[94275.0,0.01389],[94269.0,0.0110804],[94264.0,0.01389]],[[94285.0,0.02668707],[94293.0,0.013],[94304.0,0.013],[94310.0,0.05711742],[111180.0,0.06057376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337629745,[[94284.0,0.05854],[94275.0,0.01389],[94269.0,0.0110804],[94264.0,0.01389],[94246.0,0.1061839]],[[94304.0,0.013],[94310.0,0.05711742],[94323.0,0.07641566],[94329.0,0.013],[94336.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337629953,[[94284.0,0.04465],[94275.0,0.01389],[94269.0,0.0110804],[94265.0,0.1061627],[94264.0,0.01389]],[[94285.0,0.04483],[94293.0,0.013],[94300.0,0.00219803],[94303.0,0.02668621],[94304.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337630145,[[94284.0,0.04465],[94275.0,0.01389],[94269.0,0.0110804],[94264.0,0.01389],[94238.0,0.09465324]],[[94285.0,0.04483],[94293.0,0.013],[94294.0,0.00015913],[94304.0,0.013],[94317.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337630349,[[94284.0,0.02166],[94275.0,0.01389],[94269.0,0.0110804],[94264.0,0.01389],[94246.0,0.1061839]],[[94285.0,0.04483],[94293.0,0.013],[94294.0,0.00015913],[94304.0,0.013],[94317.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337630653,[[94275.0,0.01389],[94269.0,0.0110804],[94264.0,0.01389]],[[94285.0,0.04483],[94293.0,0.013],[94294.0,0.00015913],[94304.0,0.013],[94317.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337630654,[[94275.0,0.04465],[94269.0,0.0110804],[94264.0,0.01389],[94260.0,0.1929686],[94248.0,0.01389]],[[94276.0,0.04483],[94280.0,0.00219803],[94284.0,0.013],[94293.0,0.013],[94294.0,0.00015913]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337630847,[[94275.0,0.04465],[94269.0,0.0110804],[94264.0,0.01389],[94263.0,0.1061652],[94260.0,0.0868]],[[94276.0,0.04483],[94280.0,0.00219803],[94284.0,0.013],[94293.0,0.013],[94294.0,0.00015913]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337631048,[[94275.0,0.04465],[94269.0,0.0110804],[94264.0,0.01389],[94262.0,0.1061658],[94260.0,0.0868]],[[94276.0,0.04483],[94280.0,0.00219803],[94284.0,0.013],[94293.0,0.013],[94294.0,0.00015913]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337631249,[[94275.0,0.04465],[94269.0,0.0110804],[94265.0,0.1061632],[94264.0,0.01389],[94260.0,0.0868]],[[94276.0,0.04483],[94280.0,0.00219803],[94284.0,0.013],[94293.0,0.013],[94294.0,0.00015913]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337631452,[[94275.0,0.04465],[94269.0,0.0110804],[94268.0,0.1061601],[94264.0,0.01389],[94260.0,0.0868]],[[94276.0,0.04483],[94280.0,0.00219803],[94284.0,0.013],[94293.0,0.013],[94294.0,0.00015913]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337632158,[[94279.0,0.04465],[94275.0,0.01389],[94271.0,0.1061567],[94269.0,0.0110804],[94264.0,0.01389]],[[94280.0,0.04702803],[94284.0,0.013],[94293.0,0.013],[94294.0,0.00015913],[94307.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337632747,[[94279.0,0.04465],[94275.0,0.01389],[94269.0,0.0110804],[94267.0,0.1061602],[94264.0,0.01389]],[[94280.0,0.04702803],[94284.0,0.013],[94293.0,0.013],[94294.0,0.00015913],[94307.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337633143,[[94279.0,0.04465],[94269.0,0.0110804],[94267.0,0.1061602],[94264.0,0.01389],[94225.0,0.09465324]],[[94280.0,0.04702803],[94284.0,0.013],[94293.0,0.013],[94294.0,0.00015913],[94308.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337633346,[[94279.0,0.04465],[94269.0,0.0110804],[94267.0,0.1061602],[94264.0,0.01389],[94239.0,0.01389]],[[94280.0,0.04702803],[94284.0,0.013],[94293.0,0.013],[94294.0,0.00015913],[94308.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337633748,[[94279.0,0.04465],[94270.0,0.1061579],[94269.0,0.0110804],[94264.0,0.01389],[94239.0,0.01389]],[[94280.0,0.04702803],[94284.0,0.013],[94293.0,0.013],[94294.0,0.00015913],[94308.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337633948,[[94279.0,0.04465],[94270.0,0.1061579],[94269.0,0.0110804],[94264.0,0.01389],[94254.0,0.1061756]],[[94280.0,0.04702803],[94284.0,0.013],[94293.0,0.013],[94294.0,0.00015913],[94308.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337634142,[[94279.0,0.04465],[94269.0,0.0110804],[94264.0,0.01389],[94254.0,0.1061756]],[[94280.0,0.04702803],[94284.0,0.013],[94293.0,0.013],[94294.0,0.00015913],[94308.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337634143,[[94279.0,0.04465],[94269.0,0.0110804],[94264.0,0.1200545],[94230.0,0.8810425],[94216.0,0.05308]],[[94280.0,0.04702803],[94284.0,0.013],[94293.0,0.013],[94294.0,0.00015913],[94317.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337634348,[[94279.0,0.04465],[94269.0,0.0110804],[94267.0,0.1061608],[94264.0,0.01389],[94230.0,0.8810425]],[[94280.0,0.07435988],[94284.0,0.013],[94293.0,0.013],[94294.0,0.00015913],[94318.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337634548,[[94279.0,0.1507977],[94275.0,0.01389],[94269.0,0.0110804],[94264.0,0.01389],[94261.0,0.1061677]],[[94280.0,0.02733185],[94294.0,0.00015913],[94320.0,0.07011742],[94338.0,0.013],[94340.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337634750,[[94293.0,0.04465],[94275.0,0.01389],[94269.0,0.0110804],[94264.0,0.01389],[94255.0,0.11094816]],[[94294.0,0.04498913],[94320.0,0.013],[94323.0,0.05711742],[94329.0,0.013],[94340.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337634949,[[94293.0,0.04465],[94275.0,0.01389],[94269.0,0.0110804],[94264.0,0.01389],[94255.0,0.11094816]],[[94294.0,0.04498913],[94320.0,0.013],[94329.0,0.013],[94340.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337634950,[[94293.0,0.04465],[94275.0,0.01389],[94269.0,0.0110804],[94264.0,0.01389],[94255.0,0.11094816]],[[94294.0,0.07231771],[94320.0,0.013],[94324.0,0.05711742],[94329.0,0.013],[94340.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337635259,[[94293.0,0.04465],[94287.0,0.1061384],[94284.0,0.01389],[94275.0,0.01389],[94269.0,0.1172388]],[[94294.0,0.07231771],[94320.0,0.013],[94325.0,0.05711742],[94329.0,0.013],[94347.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337635459,[[94293.0,0.164672],[94284.0,0.120032],[94275.0,0.01389],[94269.0,0.0110804],[94266.0,0.01389]],[[94294.0,0.02748771],[94320.0,0.013],[94329.0,0.013],[94330.0,0.05711742],[94352.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337635655,[[94301.0,0.106122],[94293.0,0.01389],[94284.0,0.01389],[94283.0,0.1061427],[94276.0,0.1061508]],[[94320.0,0.013],[94329.0,0.013],[94334.0,0.05711742],[94338.0,0.013],[94347.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337635952,[[94309.0,0.1277739],[94293.0,0.01389],[94291.0,0.29908],[94285.0,0.1061407],[94284.0,0.01389]],[[94310.0,0.02289],[94319.0,0.02732202],[94320.0,0.01519803],[94329.0,0.013],[94338.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337636155,[[94318.0,0.04465],[94305.0,0.1061175],[94293.0,0.01389],[94291.0,0.29908],[94285.0,0.1061407]],[[94319.0,0.04483],[94320.0,0.01519803],[94329.0,0.013],[94338.0,0.013],[94345.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337636357,[[94318.0,0.04465],[94305.0,0.1061175],[94293.0,0.01389],[94291.0,0.29908],[94285.0,0.1061407]],[[94319.0,0.04483],[94320.0,0.01519803],[94329.0,0.013],[94338.0,0.013],[94346.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337636554,[[94318.0,0.04465],[94304.0,0.1061193],[94293.0,0.01389],[94291.0,0.29908],[94285.0,0.1061405]],[[94319.0,0.04483],[94320.0,0.01519803],[94329.0,0.013],[94338.0,0.013],[94344.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337636750,[[94318.0,0.04465],[94299.0,0.1061242],[94293.0,0.01389],[94291.0,0.29908],[94284.0,0.1200318]],[[94319.0,0.04483],[94320.0,0.01519803],[94329.0,0.013],[94338.0,0.013],[94350.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337636953,[[94318.0,0.02166],[94309.0,0.00015904],[94302.0,0.1061216],[94293.0,0.01389],[94291.0,0.29908]],[[94319.0,0.04483],[94320.0,0.01519803],[94328.0,0.00015904],[94329.0,0.013],[94338.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337637153,[[94309.0,0.04480904],[94298.0,0.1061254],[94293.0,0.01389],[94291.0,0.29908],[94230.0,0.76329324]],[[94310.0,0.04483],[94311.0,0.013],[94320.0,0.01519803],[94328.0,0.00015904],[94329.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337637350,[[94309.0,0.04480904],[94298.0,0.1061254],[94293.0,0.01389],[94291.0,0.29908],[94232.0,0.62565424]],[[94310.0,0.04702803],[94311.0,0.013],[94320.0,0.013],[94328.0,0.00015904],[94329.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337637548,[[94309.0,0.04480904],[94293.0,0.01389],[94291.0,0.29908],[94287.0,0.1061385],[94284.0,0.01389]],[[94310.0,0.04702803],[94311.0,0.013],[94320.0,0.013],[94328.0,0.00015904],[94329.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337637745,[[94309.0,0.04480904],[94293.0,0.01389],[94291.0,0.29908],[94284.0,0.01389],[94258.0,0.1061707]],[[94310.0,0.04702803],[94311.0,0.013],[94320.0,0.013],[94328.0,0.00015904],[94329.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337637946,[[94285.0,0.36132],[94266.0,0.00694],[94257.0,0.00287],[94256.0,0.66872],[94254.0,0.1761]],[[94310.0,0.04702803],[94311.0,0.013],[94320.0,0.013],[94328.0,0.00015904],[94329.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337638254,[[94260.0,0.36776],[94257.0,0.1090423],[94256.0,0.66872],[94248.0,0.01389],[94240.0,0.00999999]],[[94286.0,0.04483],[94293.0,0.013],[94302.0,0.013],[94310.0,0.00219803],[94311.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337638450,[[94261.0,0.1061678],[94260.0,0.36776],[94257.0,0.00287],[94256.0,0.66872],[94248.0,0.01389]],[[94280.0,0.01519803],[94293.0,0.013],[94302.0,0.013],[94310.0,0.013],[94329.0,0.0772]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337638757,[[94261.0,0.1061678],[94260.0,0.36776],[94257.0,0.00287],[94256.0,0.66872],[94248.0,0.01389]],[[94280.0,0.01519803],[94293.0,0.013],[94302.0,0.013],[94310.0,0.013],[94323.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337638960,[[94261.0,0.11702131],[94260.0,0.36776],[94257.0,0.00287],[94256.0,0.66872],[94248.0,0.01389]],[[94280.0,0.01519803],[94293.0,0.013],[94302.0,0.013],[94310.0,0.013],[94323.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337639264,[[94301.0,0.04465],[94280.0,0.00694],[94270.0,0.00694],[94266.0,0.1061624],[94262.0,0.10606984]],[[94302.0,0.05783],[94310.0,0.013],[94320.0,0.013],[94328.0,0.05711742],[94340.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337639563,[[94301.0,0.04465],[94283.0,0.1061428],[94280.0,0.00694],[94270.0,0.00694],[94262.0,0.1061658]],[[94302.0,0.05783],[94310.0,0.013],[94320.0,0.013],[94336.0,0.05711742],[94340.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337639750,[[94301.0,0.04465],[94287.0,0.1061378],[94280.0,0.00694],[94270.0,0.00694],[94269.0,0.1061584]],[[94302.0,0.05783],[94310.0,0.013],[94320.0,0.013],[94337.0,0.05711742],[94340.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337639950,[[94301.0,0.02166],[94290.0,0.1061353],[94280.0,0.00694],[94270.0,0.00694],[94269.0,0.1061584]],[[94302.0,0.05783],[94310.0,0.013],[94320.0,0.013],[94338.0,0.05711742],[94340.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337640150,[[94301.0,0.02166],[94290.0,0.1061353],[94280.0,0.00694],[94270.0,0.00694],[94269.0,0.1061584]],[[94302.0,0.05783],[94310.0,0.013],[94320.0,0.013],[94336.0,0.05711742],[94340.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337640359,[[94301.0,0.02166],[94292.0,0.00015904],[94286.0,0.1061397],[94280.0,0.00694],[94270.0,0.00694]],[[94302.0,0.05783],[94310.0,0.013],[94311.0,0.00015904],[94320.0,0.013],[94336.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337640560,[[94301.0,0.02166],[94292.0,0.00015904],[94280.0,0.00694],[94276.0,0.1061501],[94270.0,0.00694]],[[94302.0,0.05783],[94310.0,0.013],[94311.0,0.00015904],[94320.0,0.013],[94337.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337640762,[[94301.0,0.04465],[94292.0,0.00015904],[94280.0,0.00694],[94276.0,0.1061501],[94270.0,0.00694]],[[94302.0,0.05783],[94310.0,0.013],[94311.0,0.00015904],[94320.0,0.013],[94337.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337641255,[[94301.0,0.04465],[94292.0,0.00015904],[94280.0,0.00694],[94276.0,0.1061501],[94270.0,0.00694]],[[94302.0,0.05783],[94310.0,0.013],[94311.0,0.00015904],[94320.0,0.013],[94335.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337641453,[[94301.0,0.04465],[94292.0,0.10629204],[94280.0,0.00694],[94276.0,0.1061501],[94270.0,0.00694]],[[94302.0,0.05783],[94310.0,0.013],[94311.0,0.00015904],[94320.0,0.013],[94335.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337641645,[[94301.0,0.04465],[94292.0,0.00015904],[94280.0,0.00694],[94276.0,0.1061501],[94270.0,0.00694]],[[94302.0,0.04483],[94310.0,0.013],[94311.0,0.00015904],[94320.0,0.013],[94335.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337641852,[[94299.0,0.04465],[94292.0,0.00015904],[94280.0,0.00694],[94271.0,0.1061561],[94270.0,0.01693999]],[[94300.0,0.00219803],[94310.0,0.013],[94311.0,0.00015904],[94320.0,0.013],[94330.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337642051,[[94299.0,0.04465],[94292.0,0.00015904],[94290.0,0.0071],[94280.0,0.00694],[94278.0,0.1061483]],[[94300.0,0.00219803],[94310.0,0.013],[94311.0,0.00015904],[94320.0,0.013],[94330.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337642353,[[94299.0,0.04465],[94292.0,0.10629194],[94290.0,0.0071],[94280.0,0.00694],[94269.0,0.1761]],[[94300.0,0.00219803],[94310.0,0.013],[94311.0,0.00015904],[94320.0,0.013],[94330.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337643464,[[94299.0,0.04465],[94292.0,0.10629194],[94290.0,0.0071],[94280.0,0.00694],[94272.0,0.1483]],[[94300.0,0.00219803],[94310.0,0.013],[94311.0,0.00015904],[94320.0,0.013],[94330.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337643654,[[94299.0,0.04465],[94295.0,0.106129],[94292.0,0.00015904],[94290.0,0.0071],[94280.0,0.00694]],[[94300.0,0.00219803],[94310.0,0.013],[94311.0,0.00015904],[94320.0,0.013],[94330.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337643960,[[94310.0,0.04465],[94292.0,0.00015904],[94290.0,0.0071],[94285.0,0.1061405],[94280.0,0.00694]],[[94311.0,0.00015904],[94320.0,0.013],[94330.0,0.013],[94360.0,0.02299999],[94436.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337644157,[[94310.0,0.05159],[94308.0,0.106115],[94300.0,0.00981],[94292.0,0.10629104],[94290.0,0.0071]],[[94311.0,0.00015904],[94330.0,0.013],[94340.0,0.013],[94342.0,0.05711742],[94350.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337644360,[[94310.0,0.05159],[94308.0,0.106115],[94300.0,0.1159341],[94292.0,0.10629104],[94290.0,0.0071]],[[94330.0,0.013],[94340.0,0.013],[94343.0,0.05711742],[94350.0,0.013],[94362.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337644564,[[94329.0,0.04465],[94314.0,0.1061083],[94310.0,0.00694],[94300.0,0.1159341],[94292.0,0.10629104]],[[94330.0,0.05783],[94340.0,0.07011742],[94350.0,0.013],[94354.0,0.07641566],[94369.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337644754,[[94329.0,0.04465],[94317.0,0.1061049],[94310.0,0.00694],[94300.0,0.00981],[94299.0,0.1061244]],[[94330.0,0.06002803],[94340.0,0.07011742],[94350.0,0.013],[94354.0,0.07641566],[94369.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337644954,[[94329.0,0.04465],[94317.0,0.1061041],[94310.0,0.00694],[94300.0,0.01980999],[94299.0,0.1061244]],[[94330.0,0.00219803],[94340.0,0.013],[94341.0,0.05711742],[94350.0,0.013],[94356.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337645157,[[94329.0,0.04465],[94310.0,0.00694],[94300.0,0.01980999],[94299.0,0.1061241],[94272.0,0.09465324]],[[94330.0,0.02508803],[94340.0,0.013],[94350.0,0.013],[94353.0,0.05711742],[94368.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337645352,[[94329.0,0.04465],[94310.0,0.00694],[94300.0,0.01980999],[94299.0,0.1061241],[94271.0,0.09465324]],[[94330.0,0.00219803],[94340.0,0.013],[94350.0,0.013],[94354.0,0.05711742],[94368.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337645557,[[94329.0,0.04465],[94320.0,0.10626054],[94310.0,0.00694],[94300.0,0.01980999],[94299.0,0.1061241]],[[94330.0,0.00219803],[94339.0,0.00015904],[94340.0,0.013],[94350.0,0.013],[94353.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337646061,[[94329.0,0.04465],[94320.0,0.10626054],[94310.0,0.00694],[94300.0,0.00981],[94299.0,0.1061241]],[[94330.0,0.02494803],[94339.0,0.00015904],[94340.0,0.013],[94350.0,0.013],[94353.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337646365,[[94329.0,0.04465],[94320.0,0.10626054],[94310.0,0.00694],[94300.0,0.01980999],[94299.0,0.1061241]],[[94330.0,0.04628803],[94339.0,0.00015904],[94340.0,0.013],[94350.0,0.013],[94354.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337646565,[[94329.0,0.04465],[94320.0,0.10626054],[94310.0,0.00694],[94300.0,0.01980999],[94299.0,0.1061241]],[[94330.0,0.04628803],[94339.0,0.00015904],[94340.0,0.013],[94350.0,0.013],[94355.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337646954,[[94329.0,0.04465],[94320.0,0.10626054],[94310.0,0.00694],[94300.0,0.00981],[94299.0,0.1061241]],[[94330.0,0.04628803],[94339.0,0.00015904],[94340.0,0.013],[94350.0,0.013],[94355.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337647153,[[94329.0,0.05549813],[94320.0,0.10626054],[94310.0,0.00694],[94300.0,0.01980999],[94299.0,0.1061241]],[[94330.0,0.04628803],[94339.0,0.00015904],[94340.0,0.013],[94350.0,0.013],[94356.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337647353,[[94329.0,0.05549813],[94320.0,0.00015904],[94316.0,0.1061051],[94310.0,0.00694],[94300.0,0.01980999]],[[94330.0,0.04628803],[94339.0,0.00015904],[94340.0,0.013],[94350.0,0.013],[94356.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337647756,[[94329.0,0.05549813],[94320.0,0.00015904],[94316.0,0.1061051],[94310.0,0.00694],[94300.0,0.01980999]],[[94330.0,0.07356891],[94339.0,0.00015904],[94340.0,0.013],[94350.0,0.013],[94356.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337647965,[[94320.0,0.04579904],[94300.0,0.01980999],[94273.0,0.1900754],[94272.0,0.1061545],[94254.0,0.106175]],[[94321.0,0.04409],[94325.0,0.01385],[94330.0,0.02947891],[94339.0,0.00015904],[94340.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337648168,[[94320.0,0.00015904],[94308.0,0.06448],[94303.0,0.1061204],[94300.0,0.00981],[94283.0,0.1061423]],[[94321.0,0.04409],[94325.0,0.01385],[94339.0,0.00015904],[94340.0,0.013],[94355.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337648468,[[94320.0,0.04579904],[94308.0,0.06448],[94307.0,0.1061155],[94300.0,0.00981],[94291.0,0.106134]],[[94321.0,0.04409],[94325.0,0.01385],[94339.0,0.00015904],[94340.0,0.013],[94354.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337648769,[[94320.0,0.04579904],[94319.0,0.01088344],[94308.0,0.06448],[94307.0,0.1061155],[94300.0,0.00981]],[[94321.0,0.04409],[94325.0,0.01385],[94339.0,0.00015904],[94340.0,0.013],[94354.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337649066,[[94320.0,0.04579904],[94308.0,0.06448],[94307.0,0.1061155],[94300.0,0.00981],[84420.0,0.0267663]],[[94321.0,0.04409],[94325.0,0.01385],[94339.0,0.00015904],[94340.0,0.013],[94354.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337649265,[[94320.0,0.04579904],[94308.0,0.06448],[94307.0,0.1061155],[94300.0,0.00981],[94267.0,0.1062]],[[94321.0,0.04409],[94325.0,0.01385],[94339.0,0.00015904],[94340.0,0.013],[94354.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337649469,[[94320.0,0.00015904],[94315.0,0.01057062],[94300.0,0.00981],[94267.0,0.212361],[94266.0,0.09465324]],[[94321.0,0.04409],[94325.0,0.01385],[94339.0,0.00015904],[94340.0,0.013],[94354.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337649655,[[94320.0,0.00015904],[94315.0,0.01057062],[94303.0,0.02336],[94300.0,0.00981],[94298.0,0.1061259]],[[94321.0,0.04409],[94325.0,0.01385],[94339.0,0.00015904],[94340.0,0.013],[94352.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337649857,[[94320.0,0.00015904],[94315.0,0.01057062],[94303.0,0.02336],[94300.0,0.00981],[94263.0,0.09465324]],[[94321.0,0.04409],[94325.0,0.01385],[94339.0,0.00015904],[94340.0,0.013],[94352.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337650065,[[94320.0,0.00015904],[94315.0,0.01057062],[94305.0,0.1061184],[94303.0,0.02336],[94300.0,0.00981]],[[94321.0,0.04409],[94325.0,0.01385],[94339.0,0.00015904],[94340.0,0.013],[94351.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337650267,[[94320.0,0.00015904],[94315.0,0.01057062],[94307.0,0.1061159],[94303.0,0.02336],[94301.0,0.1483]],[[94321.0,0.07135887],[94325.0,0.01385],[94339.0,0.00015904],[94340.0,0.013],[94348.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337650465,[[94320.0,0.02269904],[94315.0,0.01057062],[94304.0,0.1061185],[94303.0,0.02336],[94301.0,0.1483]],[[94321.0,0.04409],[94325.0,0.01385],[94339.0,0.00015904],[94340.0,0.013],[94350.0,0.07011742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337650661,[[94320.0,0.02269904],[94315.0,0.01057062],[94303.0,0.02336],[94301.0,0.1483],[94261.0,0.09465324]],[[94321.0,0.04409],[94325.0,0.01385],[94339.0,0.00015904],[94340.0,0.013],[94350.0,0.07011742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337650969,[[94320.0,0.02269904],[94315.0,0.01057062],[94303.0,0.02336],[94301.0,0.1483],[94300.0,0.1159333]],[[94321.0,0.07135844],[94325.0,0.01385],[94339.0,0.00015904],[94340.0,0.013],[94346.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337652164,[[94320.0,0.00015904],[94303.0,0.02336],[94301.0,0.1483],[94275.0,0.7747922],[94255.0,0.00477426]],[[94321.0,0.07135844],[94325.0,0.01385],[94339.0,0.00015904],[94340.0,0.013],[94344.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337652365,[[94320.0,0.00015904],[94304.0,0.1061193],[94303.0,0.02336],[94301.0,0.1483],[94290.0,0.01709999]],[[94321.0,0.07135844],[94325.0,0.01385],[94339.0,0.00015904],[94340.0,0.013],[94344.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337652563,[[94320.0,0.00015904],[94307.0,0.1061159],[94303.0,0.02336],[94301.0,0.1483],[94300.0,0.00981]],[[94321.0,0.07135844],[94325.0,0.01385],[94339.0,0.00015904],[94340.0,0.013],[94345.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337652760,[[94320.0,0.04579904],[94310.0,0.00694],[94303.0,0.02336],[94301.0,0.1483],[94300.0,0.00981]],[[94321.0,0.02726844],[94339.0,0.00015904],[94340.0,0.013],[94346.0,0.05711742],[94361.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337652966,[[94320.0,0.04579904],[94313.0,0.1061087],[94310.0,0.00694],[94303.0,0.02336],[94301.0,0.1483]],[[94321.0,0.02726844],[94330.0,0.01385],[94339.0,0.00015904],[94340.0,0.013],[94347.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337653160,[[94320.0,0.04579904],[94310.0,0.00694],[94309.0,0.1061128],[94303.0,0.02336],[94301.0,0.1483]],[[94321.0,0.02726844],[94330.0,0.01385],[94339.0,0.00015904],[94340.0,0.013],[94347.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337653366,[[94320.0,0.04579904],[94315.0,0.01090851],[94303.0,0.02336],[94302.0,0.1061218],[94301.0,0.1483]],[[94321.0,0.07135844],[94330.0,0.01385],[94339.0,0.00015904],[94340.0,0.013],[94346.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337653665,[[94320.0,0.04579904],[94315.0,0.01090851],[94310.0,0.00694],[94303.0,0.02336],[94301.0,0.1483]],[[94321.0,0.02726844],[94330.0,0.01385],[94339.0,0.00015904],[94340.0,0.013],[94346.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337653865,[[94270.0,0.01980999],[94268.0,0.1483],[94260.0,0.0071],[94255.0,0.2755275],[94250.0,0.00694]],[[94320.0,0.00219803],[94321.0,0.07135844],[94330.0,0.01385],[94339.0,0.00015904],[94340.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337654068,[[94255.0,0.00477426],[94250.0,0.10159324],[94240.0,0.14232454],[94230.0,0.01693999],[94220.0,0.06018]],[[94282.0,0.04409],[94290.0,0.01385],[94300.0,0.01385],[94310.0,0.01385],[94319.0,0.02726844]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337654270,[[94259.0,0.04564],[94255.0,0.00477426],[94250.0,0.00694],[94240.0,0.00981],[94238.0,0.09465324]],[[94290.0,0.01385],[94300.0,0.01385],[94310.0,0.01385],[94319.0,0.02726844]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337654271,[[94259.0,0.04564],[94255.0,0.00477426],[94250.0,0.00694],[94240.0,0.00981],[94238.0,0.09465324]],[[94260.0,0.00219803],[94280.0,0.01385],[94290.0,0.01385],[94300.0,0.01385],[94310.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337654470,[[94259.0,0.05655705],[94255.0,0.00477426],[94250.0,0.00694],[94248.0,0.1061824],[94240.0,0.00981]],[[94280.0,0.01385],[94290.0,0.01385],[94300.0,0.01385],[94310.0,0.01385],[94320.0,0.01094375]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337654773,[[94279.0,0.04564],[94262.0,0.1061663],[94260.0,0.0071],[94259.0,0.01091705],[94255.0,0.00477426]],[[94280.0,0.00219803],[94290.0,0.01385],[94300.0,0.01385],[94310.0,0.01385],[94325.0,0.03548]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337654963,[[94279.0,0.04564],[94260.0,0.0071],[94255.0,0.00477426]],[[94280.0,0.00219803],[94290.0,0.01385],[94300.0,0.01385],[94310.0,0.01385],[94325.0,0.03548]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337654964,[[94279.0,0.04564],[94261.0,0.1061674],[94260.0,0.0071],[94255.0,0.00477426],[94230.0,0.18304]],[[94280.0,0.00219803],[94290.0,0.01385],[94300.0,0.01385],[94310.0,0.01385],[94313.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337655161,[[94279.0,0.04564],[94270.0,0.00015914],[94260.0,0.1132687],[94255.0,0.00477426],[94230.0,0.18304]],[[94280.0,0.04628803],[94289.0,0.00015914],[94290.0,0.01385],[94300.0,0.01385],[94310.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337655571,[[94279.0,0.04564],[94270.0,0.00015914],[94260.0,0.0071],[94255.0,0.00477426],[94245.0,0.1061851]],[[94280.0,0.04628803],[94289.0,0.00015914],[94290.0,0.01385],[94300.0,0.01385],[94310.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337655766,[[94279.0,0.04564],[94270.0,0.00015914],[94266.0,0.1061618],[94260.0,0.0071],[94255.0,0.00477426]],[[94280.0,0.04628803],[94289.0,0.00015914],[94290.0,0.01385],[94300.0,0.01385],[94310.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337656468,[[94279.0,0.04564],[94270.0,0.00015914],[94262.0,0.106166],[94260.0,0.0071],[94255.0,0.00477426]],[[94280.0,0.04628803],[94289.0,0.00015914],[94290.0,0.01385],[94300.0,0.01385],[94310.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337656768,[[94279.0,0.04564],[94270.0,0.00015914],[94264.0,0.106164],[94260.0,0.0071],[94255.0,0.00477426]],[[94280.0,0.04628803],[94289.0,0.00015914],[94290.0,0.01385],[94300.0,0.01385],[94310.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337657370,[[94279.0,0.04564],[94270.0,0.00015914],[94260.0,0.0071],[94255.0,0.00477426]],[[94280.0,0.04628803],[94289.0,0.00015914],[94290.0,0.01385],[94300.0,0.01385],[94310.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337657371,[[94279.0,0.04564],[94270.0,0.00015914],[94260.0,0.0071],[94255.0,0.00477426],[94230.0,0.7140536]],[[94280.0,0.04628803],[94289.0,0.00015914],[94290.0,0.01385],[94300.0,0.01385],[94310.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337657562,[[94279.0,0.04564],[94270.0,0.00015914],[94260.0,0.0071],[94259.0,0.01093561],[94255.0,0.00477426]],[[94280.0,0.04628803],[94289.0,0.00015914],[94290.0,0.01385],[94300.0,0.01385],[94310.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337657763,[[94279.0,0.04564],[94270.0,0.00015914],[94261.0,0.1061678],[94260.0,0.0071],[94259.0,0.01093561]],[[94280.0,0.04628803],[94289.0,0.00015914],[94290.0,0.01385],[94300.0,0.01385],[94310.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337658168,[[94279.0,0.04564],[94270.0,0.00015914],[94260.0,0.1132686],[94259.0,0.01093561],[94222.0,0.09465324]],[[94280.0,0.04628803],[94289.0,0.00015914],[94290.0,0.01385],[94300.0,0.01385],[94310.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337658367,[[94279.0,0.04564],[94270.0,0.00015914],[94260.0,0.1132686],[94259.0,0.01093561],[94222.0,0.09465324]],[[94280.0,0.04628803],[94281.0,0.01385],[94289.0,0.00015914],[94290.0,0.01385],[94300.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337658571,[[94279.0,0.04564],[94270.0,0.00015914],[94263.0,0.1061649],[94260.0,0.0071],[94259.0,0.01093561]],[[94280.0,0.04628803],[94281.0,0.01385],[94289.0,0.00015914],[94290.0,0.01385],[94300.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337658774,[[94279.0,0.04564],[94270.0,0.00015914],[94267.0,0.1061605],[94260.0,0.0071],[94259.0,0.01093561]],[[94280.0,0.04628803],[94281.0,0.01385],[94289.0,0.00015914],[94290.0,0.01385],[94300.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337659271,[[94279.0,0.04564],[94272.0,0.1061551],[94270.0,0.00015914],[94260.0,0.0071],[94259.0,0.01093561]],[[94280.0,0.00219803],[94289.0,0.00015914],[94290.0,0.01385],[94300.0,0.01385],[94314.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337659473,[[94279.0,0.04564],[94272.0,0.1061551],[94270.0,0.00709914],[94262.0,0.26216],[94260.0,0.0071]],[[94280.0,0.00219803],[94289.0,0.00015914],[94290.0,0.01385],[94300.0,0.01385],[94314.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337659666,[[94279.0,0.04564],[94275.0,0.1061514],[94273.0,0.1483],[94270.0,0.00709914],[94262.0,0.26216]],[[94280.0,0.00219803],[94289.0,0.00015914],[94290.0,0.01385],[94300.0,0.01385],[94314.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337660064,[[94279.0,0.04564],[94278.0,0.1061488],[94273.0,0.1483],[94270.0,0.00709914],[94262.0,0.26216]],[[94280.0,0.00219803],[94289.0,0.00015914],[94290.0,0.01385],[94300.0,0.01385],[94314.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337660260,[[94288.0,0.04564],[94273.0,0.1483],[94270.0,0.00709914],[94262.0,0.26216],[94240.0,0.00981]],[[94289.0,0.04424914],[94290.0,0.01385],[94300.0,0.01385],[94314.0,0.05711742],[94325.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337660470,[[94288.0,0.04564],[94273.0,0.1483],[94270.0,0.00709914],[94262.0,0.26216],[94240.0,0.5407647]],[[94289.0,0.07152161],[94290.0,0.01604803],[94300.0,0.01385],[94314.0,0.05711742],[94325.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337660774,[[94288.0,0.04564],[94287.0,0.1061376],[94281.0,0.00981],[94271.0,0.1061558],[94270.0,0.00709914]],[[94289.0,0.02743161],[94290.0,0.00219803],[94303.0,0.01385],[94315.0,0.05711742],[94325.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337660975,[[94288.0,0.04564],[94287.0,0.1061376],[94281.0,0.00981],[94271.0,0.1061558],[94270.0,0.00709914]],[[94289.0,0.00015914],[94303.0,0.01385],[94319.0,0.05711742],[94325.0,0.01385],[94334.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337661170,[[94279.0,0.001],[94270.0,0.00709914],[94251.0,0.1761],[94228.0,0.09465324],[94204.0,0.45880807]],[[94289.0,0.00015914],[94303.0,0.01385],[94319.0,0.05711742],[94325.0,0.01385],[94334.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337661171,[[94279.0,0.001],[94270.0,0.00709914],[94251.0,0.1761],[94228.0,0.09465324],[94204.0,0.45880807]],[[94289.0,0.04424914],[94292.0,0.01385],[94303.0,0.01385],[94319.0,0.05711742],[94325.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337661371,[[94279.0,0.001],[94270.0,0.00015914],[94259.0,0.02074561],[94240.0,0.00999999],[94237.0,0.00694]],[[94280.0,0.04409],[94281.0,0.01385],[94288.0,0.02727208],[94289.0,0.00015914],[94290.0,0.00219803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337661671,[[94270.0,0.00015914],[94259.0,0.02074561],[94237.0,0.00694]],[[94280.0,0.04409],[94281.0,0.01385],[94288.0,0.02727208],[94289.0,0.00015914],[94290.0,0.00219803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337661672,[[94270.0,0.00015914],[94260.0,0.02724],[94259.0,0.01093561],[94237.0,0.00694],[94231.0,0.84482]],[[94271.0,0.04409],[94280.0,0.02947011],[94281.0,0.01385],[94289.0,0.00015914],[94304.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337661875,[[94270.0,0.00015914],[94260.0,0.02724],[94259.0,0.01093561],[94237.0,0.00694],[94231.0,0.66872]],[[94271.0,0.04409],[94281.0,0.01385],[94289.0,0.00015914],[94300.0,0.05711742],[94315.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337662384,[[94270.0,0.00015914],[94260.0,0.02724],[94259.0,0.01093561],[94237.0,0.00694],[94231.0,0.66872]],[[94271.0,0.04409],[94281.0,0.01385],[94289.0,0.00015914],[94301.0,0.05711742],[94316.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337662571,[[94270.0,0.00015914],[94260.0,0.02724],[94237.0,0.00694],[94231.0,0.66872],[94213.0,0.1062218]],[[94271.0,0.07049736],[94281.0,0.01385],[94289.0,0.00015914],[94302.0,0.05711742],[94319.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337662767,[[94270.0,0.00015914],[94260.0,0.02724],[94249.0,0.106181],[94237.0,0.00694],[94231.0,0.66872]],[[94271.0,0.07049736],[94281.0,0.01385],[94289.0,0.00015914],[94304.0,0.05711742],[94324.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337662968,[[94270.0,0.00015914],[94260.0,0.02724],[94259.0,0.01068735],[94252.0,0.1061774],[94237.0,0.00694]],[[94271.0,0.07049736],[94281.0,0.01385],[94289.0,0.00015914],[94304.0,0.05711742],[94323.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337663168,[[94270.0,0.00015914],[94260.0,0.02724],[94259.0,0.01068735],[94255.0,0.11094866],[94237.0,0.00694]],[[94271.0,0.07049736],[94281.0,0.01385],[94289.0,0.00015914],[94304.0,0.05711742],[94323.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337663379,[[94270.0,0.00015914],[94260.0,0.02724],[94259.0,0.01068735],[94255.0,0.00477426],[94253.0,0.1061759]],[[94271.0,0.07049736],[94281.0,0.01385],[94289.0,0.00015914],[94304.0,0.05711742],[94323.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337663672,[[94270.0,0.04579914],[94260.0,0.02724],[94259.0,0.01068735],[94255.0,0.00477426],[94248.0,0.00694]],[[94271.0,0.04915736],[94281.0,0.01385],[94289.0,0.00015914],[94307.0,0.05711742],[94314.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337663877,[[94270.0,0.04679914],[94267.0,0.1061603],[94260.0,0.02724],[94259.0,0.02049735],[94255.0,0.00477426]],[[94271.0,0.02640736],[94281.0,0.01385],[94289.0,0.00015914],[94308.0,0.05711742],[94314.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337664079,[[94280.0,0.04564],[94270.0,0.10731704],[94260.0,0.02724],[94259.0,0.02049735],[94255.0,0.00477426]],[[94281.0,0.05794],[94289.0,0.00015914],[94308.0,0.05711742],[94328.0,0.07641566],[94367.0,0.13372742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337664278,[[94280.0,0.04564],[94270.0,0.10731704],[94260.0,0.02724],[94259.0,0.02049735],[94255.0,0.00477426]],[[94281.0,0.05794],[94289.0,0.00015914],[94367.0,0.13372742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337664279,[[94280.0,0.04564],[94279.0,0.1061467],[94270.0,0.00115914],[94261.0,0.106167],[94260.0,0.02724]],[[94281.0,0.0264025],[94289.0,0.00015914],[94310.0,0.07096742],[94325.0,0.01385],[94329.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337664471,[[94288.0,0.04564],[94275.0,0.1061514],[94270.0,0.00115914],[94261.0,0.1061677],[94260.0,0.02724]],[[94289.0,0.00015914],[94310.0,0.01385],[94320.0,0.05711742],[94325.0,0.01385],[94332.0,0.13708]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337664673,[[94288.0,0.04564],[94277.0,0.1061489],[94270.0,0.00115914],[94261.0,0.1061677],[94260.0,0.02724]],[[94289.0,0.0493053],[94290.0,0.00219803],[94310.0,0.01385],[94321.0,0.05711742],[94325.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337664873,[[94288.0,0.04564],[94277.0,0.1061489],[94270.0,0.00115914],[94261.0,0.1061677],[94260.0,0.02724]],[[94289.0,0.0706453],[94290.0,0.00219803],[94310.0,0.01385],[94321.0,0.05711742],[94325.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337665273,[[94288.0,0.04564],[94282.0,0.1061443],[94272.0,0.0071],[94270.0,0.00115914],[94261.0,0.1061677]],[[94289.0,0.0493053],[94290.0,0.00219803],[94310.0,0.01385],[94321.0,0.05711742],[94325.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337666279,[[94288.0,0.04564],[94285.0,0.1061408],[94272.0,0.0071],[94270.0,0.00115914],[94268.0,0.1061595]],[[94289.0,0.0265553],[94290.0,0.00219803],[94310.0,0.01385],[94321.0,0.05711742],[94325.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337666479,[[94288.0,0.04564],[94285.0,0.1061408],[94272.0,0.0071],[94270.0,0.00015914],[94268.0,0.1061595]],[[94289.0,0.0265553],[94290.0,0.00219803],[94310.0,0.01385],[94321.0,0.05711742],[94325.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337667985,[[94288.0,0.04564],[94285.0,0.1061408],[94272.0,0.0071],[94270.0,0.00015914],[94268.0,0.1061595]],[[94289.0,0.0493053],[94290.0,0.00219803],[94310.0,0.01385],[94321.0,0.05711742],[94325.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337668185,[[94288.0,0.04564],[94285.0,0.1061408],[94272.0,0.0071],[94270.0,0.00015914],[94268.0,0.1061595]],[[94289.0,0.0493053],[94290.0,0.00219803],[94310.0,0.01385],[94322.0,0.05711742],[94325.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337668385,[[94288.0,0.04564],[94285.0,0.1061408],[94272.0,0.0071],[94270.0,0.00015914],[94268.0,0.1061595]],[[94289.0,0.0493053],[94290.0,0.00219803],[94310.0,0.01385],[94321.0,0.05711742],[94325.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337668678,[[94288.0,0.04564],[94272.0,0.0071],[94270.0,0.00015914],[94268.0,0.1061597],[94249.0,0.5309049]],[[94289.0,0.0493053],[94290.0,0.00219803],[94310.0,0.01385],[94321.0,0.05711742],[94325.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337668879,[[94288.0,0.04564],[94286.0,0.1061398],[94272.0,0.0071],[94270.0,0.00015914],[94268.0,0.1061597]],[[94289.0,0.0265553],[94290.0,0.00219803],[94310.0,0.01385],[94323.0,0.05711742],[94325.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337669187,[[94281.0,0.00694],[94279.0,0.1061468],[94272.0,0.0071],[94270.0,0.01015913],[94267.0,0.5308012]],[[94325.0,0.01385],[94326.0,0.05711742],[94343.0,0.01044012],[94346.0,0.07641566],[94347.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337669385,[[94313.0,0.0085],[94291.0,0.1061339],[94283.0,0.1061432],[94281.0,0.00694],[94279.0,0.1061468]],[[94314.0,0.05794],[94320.0,0.00219803],[94325.0,0.01385],[94331.0,0.05711742],[94343.0,0.01044012]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337669577,[[94313.0,0.0085],[94304.0,0.1061196],[94291.0,0.1061339],[94281.0,0.00694],[94279.0,0.1061468]],[[94314.0,0.05794],[94325.0,0.01385],[94333.0,0.05711742],[94343.0,0.01044012],[94352.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337669777,[[94313.0,0.0085],[94304.0,0.1061196],[94291.0,0.1061339],[94281.0,0.00694],[94279.0,0.1061468]],[[94314.0,0.05794],[94325.0,0.01385],[94333.0,0.05711742],[94352.0,0.07641566],[94372.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337670083,[[94313.0,0.0085],[94304.0,0.1061196],[94291.0,0.1061339],[94281.0,0.00694],[94279.0,0.1061468]],[[94314.0,0.05794],[94325.0,0.01385],[94334.0,0.05711742],[94353.0,0.07641566],[94372.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337670282,[[94313.0,0.0085],[94307.0,0.1061159],[94291.0,0.1061339],[94281.0,0.00694],[94279.0,0.1061468]],[[94314.0,0.05794],[94325.0,0.01385],[94333.0,0.05711742],[94353.0,0.07641566],[94373.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337670491,[[94313.0,0.0085],[94303.0,0.1061197],[94291.0,0.1061339],[94281.0,0.00694],[94279.0,0.1061468]],[[94314.0,0.05794],[94325.0,0.01385],[94334.0,0.05711742],[94354.0,0.07641566],[94357.0,0.01060459]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337670688,[[94313.0,0.0085],[94306.0,0.1061173],[94291.0,0.1061339],[94281.0,0.00694],[94279.0,0.1061468]],[[94314.0,0.05894],[94325.0,0.01385],[94334.0,0.05711742],[94353.0,0.07641566],[94357.0,0.01060459]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337670990,[[94313.0,0.0085],[94311.0,0.01062489],[94306.0,0.1061173],[94291.0,0.1061339],[94281.0,0.00694]],[[94314.0,0.05894],[94325.0,0.01385],[94334.0,0.05711742],[94354.0,0.07641566],[94357.0,0.01060459]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337671291,[[94313.0,0.00425],[94281.0,0.00694],[94265.0,0.1061631],[94258.0,0.5308533],[94204.0,0.59132261]],[[94314.0,0.05894],[94325.0,0.01385],[94334.0,0.05711742],[94354.0,0.07641566],[94357.0,0.01060459]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337671494,[[94304.0,0.00440903],[94281.0,0.00694],[94265.0,0.1061631],[94258.0,0.5308533],[94257.0,0.08376937]],[[94305.0,0.04409],[94310.0,0.00219803],[94314.0,0.01485],[94323.0,0.00015903],[94325.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337671684,[[94304.0,0.00865903],[94295.0,0.1061297],[94281.0,0.00694],[94265.0,0.1061631],[94258.0,0.5308533]],[[94305.0,0.04409],[94314.0,0.01485],[94323.0,0.00015903],[94325.0,0.01385],[94360.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337671880,[[94304.0,0.00865903],[94295.0,0.1061297],[94282.0,0.10602935],[94281.0,0.00694],[94265.0,0.1061631]],[[94305.0,0.04409],[94314.0,0.01485],[94323.0,0.00015903],[94325.0,0.01385],[94345.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337672087,[[94304.0,0.00865903],[94295.0,0.1061297],[94281.0,0.00694],[94265.0,0.1061631],[94234.0,0.24295324]],[[94305.0,0.04409],[94314.0,0.01485],[94323.0,0.00015903],[94325.0,0.01385],[94345.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337672294,[[94304.0,0.00015903],[94265.0,0.1061631],[94254.0,0.106175],[94249.0,0.6370859],[94236.0,0.10627202]],[[94305.0,0.04409],[94314.0,0.01485],[94323.0,0.00015903],[94325.0,0.01385],[94345.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337672489,[[94304.0,0.00015903],[94265.0,0.1061631],[94254.0,0.106175],[94251.0,0.07549545],[94239.0,0.1761]],[[94305.0,0.04409],[94314.0,0.01485],[94323.0,0.00015903],[94325.0,0.01385],[94343.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337672697,[[94304.0,0.00015903],[94276.0,0.1061509],[94261.0,0.1061673],[94254.0,0.106175],[94253.0,0.07549545]],[[94305.0,0.04409],[94314.0,0.01485],[94323.0,0.00015903],[94325.0,0.01385],[94339.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337672902,[[94276.0,0.1061509],[94261.0,0.1061673],[94255.0,0.08026971],[94240.0,0.20084464],[94224.0,0.13251454]],[[94300.0,0.00219803],[94303.0,0.01385],[94314.0,0.01485],[94323.0,0.00015903],[94325.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337673090,[[94276.0,0.1061509],[94261.0,0.1061673],[94255.0,0.08026971],[94240.0,0.20084464],[94224.0,0.13251454]],[[94300.0,0.00219803],[94303.0,0.01385],[94314.0,0.01485],[94325.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337673091,[[94276.0,0.1061509],[94261.0,0.1061673],[94255.0,0.00477426],[94254.0,0.07549545],[94240.0,0.1061914]],[[94300.0,0.00219803],[94303.0,0.01385],[94314.0,0.01485],[94325.0,0.01385],[94335.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337673290,[[94261.0,0.1061673],[94255.0,0.00477426],[94254.0,0.07549545],[94240.0,0.1061914],[94231.0,0.5310053]],[[94300.0,0.00219803],[94303.0,0.01385],[94314.0,0.01485],[94325.0,0.01385],[94335.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337673498,[[94262.0,0.19996],[94255.0,0.00477426],[94253.0,0.07549545],[94242.0,0.7749488],[94211.0,0.1062234]],[[94300.0,0.00219803],[94303.0,0.01385],[94305.0,0.001],[94314.0,0.01385],[94325.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337673789,[[94277.0,0.106149],[94262.0,0.19996],[94256.0,0.1061734],[94255.0,0.00477426],[94252.0,0.07549545]],[[94300.0,0.00219803],[94303.0,0.01385],[94305.0,0.001],[94314.0,0.01385],[94325.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337673989,[[94278.0,0.1061478],[94276.0,0.001],[94262.0,0.19996],[94256.0,0.1061734],[94255.0,0.00477426]],[[94284.0,0.01385],[94296.0,0.01385],[94300.0,0.00219803],[94303.0,0.01385],[94314.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337674290,[[94282.0,0.114944],[94276.0,0.0119038],[94272.0,0.10631453],[94265.0,0.1061626],[94262.0,0.19996]],[[94283.0,0.02275],[94284.0,0.01385],[94290.0,0.00219803],[94296.0,0.01385],[94303.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337674593,[[94289.0,0.0088],[94287.0,0.1061382],[94276.0,0.01084185],[94272.0,0.10631453],[94265.0,0.1061626]],[[94290.0,0.00235706],[94296.0,0.01385],[94303.0,0.01385],[94326.0,0.05711742],[94332.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337675092,[[94289.0,0.0088],[94287.0,0.1061382],[94279.0,0.1061477],[94276.0,0.01084185],[94272.0,0.10631453]],[[94290.0,0.00015903],[94303.0,0.01385],[94326.0,0.05711742],[94332.0,0.01385],[94357.0,0.01060459]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337675297,[[94289.0,0.0088],[94287.0,0.1061382],[94279.0,0.1061477],[94276.0,0.01084185],[94272.0,0.10631453]],[[94290.0,0.00015903],[94303.0,0.01385],[94332.0,0.01385],[94333.0,0.05711742],[94344.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337675493,[[94289.0,0.0088],[94287.0,0.1061382],[94276.0,0.01084185],[94272.0,0.10631453],[94266.0,0.1061623]],[[94290.0,0.00015903],[94303.0,0.01385],[94332.0,0.01385],[94333.0,0.05711742],[94344.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337675689,[[94289.0,0.0088],[94287.0,0.1061382],[94276.0,0.01084185],[94272.0,0.10631453],[94266.0,0.1061623]],[[94290.0,0.00015903],[94296.0,0.0132],[94303.0,0.01385],[94332.0,0.01385],[94333.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337676195,[[94289.0,0.0088],[94287.0,0.1061382],[94276.0,0.01084185],[94272.0,0.10631453]],[[94290.0,0.00015903],[94296.0,0.0132],[94303.0,0.01385],[94332.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337676196,[[94289.0,0.0088],[94287.0,0.1061382],[94279.0,0.1061472],[94276.0,0.01084185],[94272.0,0.10631453]],[[94290.0,0.00015903],[94296.0,0.0132],[94303.0,0.01385],[94332.0,0.07096742],[94347.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337676384,[[94289.0,0.0088],[94287.0,0.1061382],[94279.0,0.1061472],[94276.0,0.01084185],[94272.0,0.10631453]],[[94290.0,0.00015903],[94296.0,0.0132],[94303.0,0.01385],[94332.0,0.07096742],[94348.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337676582,[[94289.0,0.0088],[94288.0,0.1483],[94287.0,0.1061382],[94279.0,0.1061472],[94276.0,0.01084185]],[[94290.0,0.00015903],[94296.0,0.0132],[94303.0,0.01385],[94332.0,0.07096742],[94347.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337676781,[[94289.0,0.0088],[94288.0,0.1483],[94287.0,0.1061382],[94279.0,0.1061472],[94276.0,0.01084185]],[[94290.0,0.00015903],[94296.0,0.0132],[94303.0,0.01385],[94332.0,0.07096742],[94348.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337676987,[[94289.0,0.0088],[94288.0,0.1483],[94287.0,0.1061382],[94279.0,0.1061472],[94276.0,0.01084185]],[[94290.0,0.00015903],[94296.0,0.0132],[94303.0,0.01385],[94332.0,0.07096742],[94347.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337677493,[[94289.0,0.0088],[94288.0,0.1483],[94287.0,0.1061382],[94279.0,0.1061472],[94276.0,0.01084185]],[[94290.0,0.00015903],[94296.0,0.0132],[94303.0,0.01385],[94330.0,0.05711742],[94332.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337678194,[[94289.0,0.0088],[94288.0,0.1483],[94287.0,0.1061382],[94279.0,0.1061472],[94276.0,0.01084185]],[[94290.0,0.00015903],[94296.0,0.0132],[94303.0,0.01385],[94329.0,0.05711742],[94332.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337678594,[[94289.0,0.0088],[94288.0,0.1483],[94287.0,0.1061382],[94279.0,0.1061472],[94276.0,0.01084185]],[[94290.0,0.00015903],[94296.0,0.0132],[94303.0,0.01385],[94327.0,0.05711742],[94332.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337678896,[[94276.0,0.01084185]],[[94290.0,0.00015903],[94296.0,0.0132],[94303.0,0.01385],[94327.0,0.05711742],[94332.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337678897,[[94313.0,0.0088],[94312.0,0.1061101],[94297.0,0.1061273],[94290.0,0.1061349],[94276.0,0.01084185]],[[94325.0,0.01333],[94329.0,0.05711742],[94332.0,0.01385],[94342.0,0.07641566],[94347.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337679201,[[94310.0,0.1061119],[94298.0,0.51476],[94290.0,0.1061349],[94289.0,0.10605634],[94285.0,0.1061407]],[[94324.0,0.1060976],[94325.0,0.01333],[94332.0,0.01385],[94336.0,0.05711742],[94342.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337679396,[[94319.0,0.0088],[94298.0,0.51476],[94290.0,0.1061349],[94285.0,0.1061407],[94272.0,0.35775095]],[[94320.0,0.04701803],[94325.0,0.01333],[94332.0,0.01385],[94339.0,0.05711742],[94350.0,0.1060679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337679601,[[94319.0,0.0088],[94316.0,0.1061055],[94298.0,0.620886],[94290.0,0.1061349],[94277.0,0.5307468]],[[94320.0,0.04701803],[94325.0,0.01333],[94326.0,0.1060951],[94332.0,0.01385],[94338.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337679898,[[94319.0,0.0088],[94310.0,0.00015903],[94298.0,0.51476],[94290.0,0.1061349],[94285.0,0.1061405]],[[94320.0,0.04701803],[94323.0,0.1060986],[94325.0,0.01333],[94329.0,0.00015903],[94332.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337680093,[[94319.0,0.0088],[94310.0,0.00015903],[94300.0,0.1061231],[94298.0,0.51476],[94285.0,0.1061405]],[[94320.0,0.04701803],[94323.0,0.1060986],[94325.0,0.01333],[94329.0,0.00015903],[94332.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337680394,[[94319.0,0.0088],[94310.0,0.00015903],[94298.0,0.51476],[94285.0,0.1061405],[94283.0,0.1061425]],[[94320.0,0.04701803],[94323.0,0.1060986],[94324.0,0.001],[94325.0,0.01333],[94329.0,0.00015903]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337680598,[[94319.0,0.0088],[94310.0,0.10627093],[94298.0,0.51476],[94293.0,0.1061315],[94285.0,0.1061405]],[[94320.0,0.04701803],[94323.0,0.1060986],[94324.0,0.001],[94325.0,0.01333],[94329.0,0.00015903]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337680798,[[94319.0,0.0088],[94310.0,0.10627093],[94298.0,0.51476],[94293.0,0.1061315],[94285.0,0.1061405]],[[94320.0,0.04701803],[94323.0,0.1060986],[94325.0,0.01333],[94329.0,0.00015903],[109620.0,0.0319227]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337680998,[[94319.0,0.0088],[94310.0,0.10627093],[94298.0,0.51476],[94293.0,0.1061315],[94285.0,0.1061405]],[[94320.0,0.04801803],[94323.0,0.1060986],[94325.0,0.01333],[94329.0,0.00015903],[94339.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337681194,[[94319.0,0.0088],[94310.0,0.00015903],[94298.0,0.51476],[94285.0,0.1061405],[94276.0,0.01084185]],[[94320.0,0.07462795],[94323.0,0.1060986],[94325.0,0.01333],[94329.0,0.00015903],[94338.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337681392,[[94318.0,0.0088],[94310.0,0.00015903],[94306.0,0.1061167],[94298.0,0.51476],[94285.0,0.1061405]],[[94319.0,0.1282927],[94320.0,0.02980795],[94325.0,0.01333],[94329.0,0.00015903],[94341.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337681703,[[94318.0,0.0088],[94310.0,0.00015903],[94306.0,0.1061167],[94298.0,0.51476],[94285.0,0.1061405]],[[94319.0,0.17753262],[94320.0,0.00319803],[94325.0,0.01333],[94329.0,0.00015903],[94341.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337681897,[[94318.0,0.0088],[94310.0,0.00015903],[94298.0,0.51476],[94293.0,0.1061318],[94285.0,0.1061405]],[[94319.0,0.07142992],[94320.0,0.00319803],[94325.0,0.01333],[94329.0,0.00015903],[94343.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337682195,[[94319.0,0.1149027],[94310.0,0.00015903],[94304.0,0.1061193],[94303.0,0.0044],[94301.0,0.1061228]],[[94320.0,0.001],[94329.0,0.00015903],[94347.0,0.07044742],[94360.0,0.07641566],[94369.0,0.01382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337682401,[[94328.0,0.0088],[94317.0,0.1061044],[94310.0,0.00015903],[94303.0,0.0044],[94298.0,0.6208858]],[[94329.0,0.00015903],[94336.0,0.01382],[94347.0,0.01333],[94349.0,0.05711742],[94362.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337682594,[[94328.0,0.0088],[94323.0,0.1060974],[94310.0,0.00015903],[94306.0,0.1061168],[94303.0,0.0044]],[[94329.0,0.00015903],[94330.0,0.00219803],[94336.0,0.01382],[94342.0,0.1060779],[94347.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337682795,[[94328.0,0.0088],[94326.0,0.1060943],[94310.0,0.00015903],[94306.0,0.1061168],[94303.0,0.0044]],[[94329.0,0.00015903],[94330.0,0.00219803],[94336.0,0.01382],[94342.0,0.1060779],[94347.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337682995,[[94328.0,0.0088],[94326.0,0.1060943],[94310.0,0.00015903],[94306.0,0.1061168],[94303.0,0.0044]],[[94329.0,0.00015903],[94330.0,0.00219803],[94336.0,0.01382],[94347.0,0.1194019],[94372.0,0.18245976]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337683301,[[94328.0,0.0088],[94310.0,0.00015903],[94303.0,0.0044],[94284.0,0.08658387],[94278.0,0.20080204]],[[94329.0,0.02234903],[94330.0,0.00219803],[94336.0,0.01382],[94347.0,0.01333],[94358.0,0.01382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337683490,[[94328.0,0.0088],[94310.0,0.00015903],[94306.0,0.1061165],[94303.0,0.0044],[94284.0,0.08658387]],[[94329.0,0.02234903],[94330.0,0.00219803],[94336.0,0.01382],[94347.0,0.01333],[94358.0,0.01382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337683689,[[94279.0,0.09465324],[94266.0,0.13251454],[94251.0,0.1061786],[94248.0,0.0044],[94240.0,0.00999999]],[[94329.0,0.02234903],[94330.0,0.00219803],[94336.0,0.01382],[94347.0,0.01333],[94358.0,0.01382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337683690,[[94279.0,0.09465324],[94266.0,0.13251454],[94251.0,0.1061786],[94248.0,0.0044],[94240.0,0.00999999]],[[94311.0,0.04482],[94320.0,0.01382],[94329.0,0.00015903],[94330.0,0.00219803],[94336.0,0.01382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337683896,[[94283.0,0.00912],[94272.0,0.106155],[94270.0,0.20824],[94267.0,0.09465324],[94266.0,0.13251454]],[[94284.0,0.01382],[94290.0,0.00219803],[94296.0,0.01382],[94308.0,0.01382],[94320.0,0.01382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337684200,[[94283.0,0.00912],[94270.0,0.20824],[94253.0,0.1061765],[94245.0,0.106185],[94236.0,0.09472976]],[[94284.0,0.05864],[94296.0,0.01382],[94308.0,0.01382],[94317.0,0.05711742],[94320.0,0.01382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337684397,[[94283.0,0.00912],[94278.0,0.1061481],[94270.0,0.20824],[94253.0,0.1061765],[94250.0,0.00999999]],[[94296.0,0.01382],[94308.0,0.01382],[94317.0,0.05711742],[94320.0,0.01382],[94341.0,0.01382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337684593,[[94296.0,0.1061283],[94270.0,0.3143971],[94261.0,0.1061669],[94260.0,0.00999999],[94253.0,0.5308841]],[[94308.0,0.01382],[94320.0,0.01382],[94322.0,0.05711742],[94335.0,0.07641566],[94341.0,0.01382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337684788,[[94286.0,0.1061393],[94270.0,0.20824],[94261.0,0.1061669],[94260.0,0.00999999],[94250.0,0.1062]],[[94307.0,0.026601],[94308.0,0.01382],[94310.0,0.00219803],[94320.0,0.01382],[94322.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337685093,[[94305.0,0.00456],[94293.0,0.00015903],[94277.0,0.1061495],[94270.0,0.20824],[94269.0,0.1061587]],[[94306.0,0.026601],[94308.0,0.01382],[94310.0,0.00219803],[94311.0,0.00015903],[94320.0,0.01382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337685294,[[94305.0,0.00912],[94297.0,0.106127],[94293.0,0.00015903],[94277.0,0.1061495],[94270.0,0.20824]],[[94306.0,0.026601],[94308.0,0.01382],[94310.0,0.00219803],[94311.0,0.00015903],[94320.0,0.01382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337685496,[[94297.0,0.106127],[94293.0,0.00015903],[94277.0,0.1061495],[94270.0,0.20824]],[[94306.0,0.026601],[94308.0,0.01382],[94310.0,0.00219803],[94311.0,0.00015903],[94320.0,0.01382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337685497,[[94293.0,0.10629043],[94277.0,0.1061495],[94270.0,0.20824],[94246.0,0.09465324],[94233.0,0.74648475]],[[94306.0,0.071421],[94308.0,0.01382],[94310.0,0.00219803],[94311.0,0.00015903],[94320.0,0.01382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337685700,[[94299.0,0.00912],[94293.0,0.00015903],[94270.0,0.20824],[94246.0,0.09465324],[94233.0,0.74648475]],[[94308.0,0.01382],[94311.0,0.00015903],[94320.0,0.01382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337685701,[[94299.0,0.00912],[94293.0,0.00015903],[94270.0,0.20824],[94260.0,0.00999999],[94250.0,0.10618]],[[94300.0,0.02438803],[94305.0,0.026601],[94308.0,0.01382],[94311.0,0.00015903],[94320.0,0.01382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337686000,[[94299.0,0.00912],[94293.0,0.00015903],[94276.0,0.01079566],[94270.0,0.20824],[94260.0,0.00999999]],[[94300.0,0.00219803],[94308.0,0.01382],[94311.0,0.00015903],[94320.0,0.01382],[94360.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337686202,[[94299.0,0.00912],[94293.0,0.00015903],[94276.0,0.01079566],[94270.0,0.20824],[94260.0,0.00999999]],[[94300.0,0.02438803],[94308.0,0.01382],[94311.0,0.00015903],[94320.0,0.01382],[94350.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337686600,[[94299.0,0.00912],[94296.0,0.106128],[94293.0,0.00015903],[94278.0,0.1061482],[94276.0,0.01079566]],[[94300.0,0.02438803],[94308.0,0.01382],[94311.0,0.00015903],[94320.0,0.01382],[94327.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337686903,[[94299.0,0.00912],[94293.0,0.00015903],[94288.0,0.106137],[94276.0,0.01079566],[94264.0,0.1061639]],[[94300.0,0.02438803],[94308.0,0.01382],[94311.0,0.00015903],[94320.0,0.01382],[94327.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337687296,[[94299.0,0.00912],[94293.0,0.00015903],[94291.0,0.1061339],[94276.0,0.01079566],[94264.0,0.1061639]],[[94300.0,0.02538803],[94308.0,0.01382],[94311.0,0.00015903],[94320.0,0.01382],[94327.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337687498,[[94299.0,0.00912],[94294.0,0.1061305],[94293.0,0.00015903],[94277.0,0.1061499],[94276.0,0.01079566]],[[94300.0,0.02538803],[94308.0,0.01382],[94311.0,0.00015903],[94320.0,0.01382],[94327.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337687698,[[94299.0,0.00912],[94297.0,0.1061271],[94293.0,0.00015903],[94277.0,0.1061499],[94276.0,0.01079566]],[[94300.0,0.00319803],[94308.0,0.01382],[94311.0,0.00015903],[94320.0,0.01382],[94327.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337687895,[[94299.0,0.00912],[94293.0,0.00015903],[94292.0,0.1061328],[94277.0,0.1061499],[94276.0,0.01079566]],[[94300.0,0.00319803],[94308.0,0.01382],[94311.0,0.00015903],[94320.0,0.01382],[94327.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337688297,[[94299.0,0.00912],[94293.0,0.00015903],[94290.0,0.1061342],[94276.0,0.01079566],[94265.0,0.1061634]],[[94300.0,0.04801803],[94308.0,0.01382],[94311.0,0.00015903],[94320.0,0.01382],[94327.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337688603,[[94299.0,0.00912],[94293.0,0.10629053],[94276.0,0.01079566],[94265.0,0.1061634],[81833.0,0.02766834]],[[94300.0,0.04801803],[94308.0,0.01382],[94311.0,0.00015903],[94320.0,0.01382],[94327.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337689100,[[94299.0,0.00912],[94293.0,0.10629053],[94277.0,0.1061498],[94276.0,0.01079566],[94149.0,0.37861297]],[[94300.0,0.04801803],[94308.0,0.01382],[94311.0,0.00015903],[94320.0,0.01382],[94327.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337689297,[[94299.0,0.00912],[94296.0,0.1061284],[94293.0,0.00015903],[94277.0,0.1061498],[94276.0,0.01079566]],[[94300.0,0.02538803],[94308.0,0.01382],[94311.0,0.00015903],[94320.0,0.01382],[94327.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337689505,[[94299.0,0.00912],[94296.0,0.1061284],[94293.0,0.00015903],[94277.0,0.1061498],[94276.0,0.01079566]],[[94300.0,0.00319803],[94308.0,0.01382],[94311.0,0.00015903],[94320.0,0.01382],[94327.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337690002,[[94299.0,0.00912],[94296.0,0.1061284],[94293.0,0.00015903],[94292.0,0.51508],[94277.0,0.1061498]],[[94300.0,0.00319803],[94308.0,0.01382],[94311.0,0.00015903],[94320.0,0.01382],[94327.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337690204,[[94299.0,0.00912],[94296.0,0.1061284],[94293.0,0.00015903],[94292.0,0.51508],[94277.0,0.1061498]],[[94300.0,0.02538803],[94308.0,0.01382],[94311.0,0.00015903],[94320.0,0.01382],[94327.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337690404,[[94299.0,0.00912],[94293.0,0.00015903],[94292.0,0.51508]],[[94300.0,0.02538803],[94308.0,0.01382],[94311.0,0.00015903],[94320.0,0.01382],[94327.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337690405,[[94299.0,0.00912],[94293.0,0.00015903],[94292.0,0.6212124],[94261.0,0.1061676],[94260.0,0.00999999]],[[94300.0,0.04801803],[94308.0,0.01382],[94311.0,0.00015903],[94320.0,0.01382],[94327.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337690797,[[94299.0,0.00912],[94293.0,0.00015903],[94292.0,0.51508],[94276.0,0.11694566],[94261.0,0.1061676]],[[94300.0,0.04801803],[94308.0,0.01382],[94311.0,0.00015903],[94320.0,0.01382],[94327.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337690998,[[94299.0,0.00912],[94295.0,0.1061294],[94293.0,0.00015903],[94292.0,0.51508],[94276.0,0.11694566]],[[94300.0,0.04801803],[94308.0,0.01382],[94311.0,0.00015903],[94320.0,0.01382],[94327.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337692198,[[94299.0,0.00912],[94293.0,0.00015903],[94292.0,0.51508],[94277.0,0.1061496],[94276.0,0.01079566]],[[94300.0,0.04801803],[94308.0,0.01382],[94311.0,0.00015903],[94320.0,0.01382],[94326.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337692398,[[94299.0,0.00912],[94293.0,0.00015903],[94292.0,0.51508],[94277.0,0.1061496],[94276.0,0.01079566]],[[94300.0,0.04801803],[94308.0,0.01382],[94311.0,0.00015903],[94320.0,0.01382],[94325.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337692710,[[94293.0,0.00471903],[94292.0,0.51508],[94276.0,0.01079566],[94253.0,0.1061769],[94251.0,0.90784604]],[[94294.0,0.04482],[94300.0,0.00319803],[94308.0,0.01382],[94311.0,0.00015903],[94320.0,0.01382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337693006,[[94293.0,0.00927903],[94292.0,0.51508],[94276.0,0.01079566],[94253.0,0.1061769],[94251.0,0.90784604]],[[94294.0,0.04482],[94300.0,0.001],[94308.0,0.01382],[94311.0,0.00015903],[94320.0,0.01382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337693207,[[94293.0,0.00927903],[94292.0,0.51508],[94276.0,0.01079566],[94253.0,0.20083014],[94251.0,0.8131928]],[[94294.0,0.02219],[94300.0,0.001],[94308.0,0.01382],[94311.0,0.00015903],[94320.0,0.01382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337693502,[[94299.0,0.1152452],[94293.0,0.14845903],[94292.0,0.51508],[94286.0,0.1061392],[94285.0,0.106141]],[[94300.0,0.001],[94308.0,0.01382],[94311.0,0.00015903],[94320.0,0.01382],[94349.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337693720,[[94299.0,0.1152452],[94293.0,0.00015903],[94292.0,0.51508],[94286.0,0.1061392],[94285.0,0.106141]],[[94300.0,0.001],[94308.0,0.01382],[94311.0,0.00015903],[94320.0,0.01382],[94326.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337693907,[[94299.0,0.1152452],[94293.0,0.00015903],[94292.0,0.51964],[94286.0,0.1061392],[94285.0,0.106141]],[[94300.0,0.001],[94311.0,0.00015903],[94320.0,0.01382],[94330.0,0.05711742],[94342.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337694101,[[94310.0,0.1152328],[94299.0,0.1061252],[94293.0,0.00015903],[94292.0,0.51964],[94286.0,0.1061392]],[[94311.0,0.00015903],[94320.0,0.01382],[94331.0,0.05711742],[94343.0,0.07641566],[94355.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337694301,[[94310.0,0.1152328],[94299.0,0.1061252],[94293.0,0.00015903],[94292.0,0.51964],[94286.0,0.1061392]],[[94311.0,0.00015903],[94320.0,0.01382],[94327.0,0.02644852],[94330.0,0.05711742],[94342.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337694502,[[94310.0,0.1152328],[94299.0,0.1061252],[94293.0,0.00015903],[94292.0,0.51964],[94286.0,0.1061392]],[[94311.0,0.02660755],[94320.0,0.01382],[94330.0,0.05711742],[94342.0,0.07641566],[94354.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337694704,[[94310.0,0.1152328],[94299.0,0.1061252],[94293.0,0.00015903],[94292.0,0.51964],[94286.0,0.1061392]],[[94311.0,0.02660755],[94320.0,0.01382],[94330.0,0.05711742],[94342.0,0.07641566],[94347.0,0.01382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337694904,[[94310.0,0.00912],[94293.0,0.00015903],[94292.0,0.51964],[94286.0,0.1061392],[94270.0,0.11615679]],[[94311.0,0.02660755],[94320.0,0.01382],[94335.0,0.05711742],[94347.0,0.09023566],[94360.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337695207,[[94310.0,0.00912],[94308.0,0.1061148],[94293.0,0.00015903],[94292.0,0.51964],[94286.0,0.1061392]],[[94311.0,0.07142755],[94320.0,0.01382],[94335.0,0.05711742],[94347.0,0.09023566],[94359.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337695408,[[94310.0,0.00912],[94308.0,0.1061148],[94293.0,0.10629003],[94292.0,0.51964],[94286.0,0.1061392]],[[94311.0,0.07142755],[94320.0,0.01382],[94335.0,0.05711742],[94347.0,0.09023566],[94359.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337695611,[[94310.0,0.00912],[94308.0,0.1061148],[94300.0,0.1061232],[94293.0,0.10629003],[94292.0,0.51964]],[[94311.0,0.02660755],[94320.0,0.01382],[94334.0,0.05711742],[94347.0,0.09023566],[94359.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337695802,[[94310.0,0.00912],[94308.0,0.1061148],[94300.0,0.1061232],[94293.0,0.10629003],[94292.0,0.51964]],[[94311.0,0.00015903],[94320.0,0.01382],[94336.0,0.07093742],[94347.0,0.01382],[94348.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337696003,[[94310.0,0.00912],[94308.0,0.1061148],[94300.0,0.1061232],[94293.0,0.10629003],[94292.0,0.51964]],[[94311.0,0.00115903],[94320.0,0.01382],[94336.0,0.07093742],[94347.0,0.01382],[94348.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337696402,[[94310.0,0.00912],[94308.0,0.1061148],[94300.0,0.1061232],[94293.0,0.10629003],[94292.0,0.51964]],[[94311.0,0.00115903],[94320.0,0.01382],[94336.0,0.01382],[94337.0,0.05711742],[94347.0,0.01382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337696707,[[94310.0,0.00912],[94308.0,0.1061148],[94300.0,0.1061232],[94293.0,0.10629003],[94292.0,0.51964]],[[94311.0,0.00115903],[94320.0,0.01382],[94336.0,0.01382],[94344.0,0.05711742],[94347.0,0.01382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337697317,[[94310.0,0.00912],[94308.0,0.1061148],[94300.0,0.1061232],[94293.0,0.10629003],[94292.0,0.51964]],[[94311.0,0.00115903],[94320.0,0.01382],[94336.0,0.01382],[94345.0,0.05711742],[94347.0,0.01382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337698309,[[94302.0,0.1152418],[94293.0,0.00015903],[94292.0,0.51508],[94286.0,0.1061388],[94281.0,0.00456]],[[94303.0,0.05864],[94310.0,0.00219803],[94311.0,0.00115903],[94320.0,0.01382],[94336.0,0.01382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337698813,[[94302.0,0.1152418],[94293.0,0.10629003],[94292.0,0.51508],[94286.0,0.1061388],[94281.0,0.00456]],[[94303.0,0.05864],[94310.0,0.00219803],[94311.0,0.00115903],[94320.0,0.01382],[94336.0,0.01382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337699005,[[94302.0,0.1152418],[94293.0,0.10629003],[94292.0,0.51508],[94286.0,0.1061388],[94281.0,0.00456]],[[94303.0,0.01382],[94310.0,0.00219803],[94311.0,0.00115903],[94320.0,0.01382],[94336.0,0.01382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337699506,[[94309.0,0.115234],[94300.0,0.1061231],[94293.0,0.10629003],[94292.0,0.51508],[94286.0,0.1061388]],[[94310.0,0.04701803],[94311.0,0.00015903],[94320.0,0.01382],[94336.0,0.01382],[94347.0,0.01382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337699912,[[94309.0,0.115234],[94300.0,0.1061231],[94293.0,0.10629003],[94292.0,0.51508],[94286.0,0.1061388]],[[94310.0,0.04701803],[94311.0,0.00015903],[94320.0,0.01382],[94336.0,0.01382],[94341.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337700213,[[94309.0,0.115234],[94301.0,0.1483],[94300.0,0.1061231],[94293.0,0.10629003],[94292.0,0.51508]],[[94310.0,0.04701803],[94311.0,0.00015903],[94320.0,0.01382],[94336.0,0.01382],[94342.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337700513,[[94309.0,0.115234],[94301.0,0.1483],[94300.0,0.1061231],[94293.0,0.10629003],[94292.0,0.51508]],[[94310.0,0.04701803],[94311.0,0.00015903],[94320.0,0.01382],[94336.0,0.01382],[94341.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337700714,[[94309.0,0.115234],[94301.0,0.1483],[94300.0,0.1061231],[94293.0,0.10629003],[94292.0,0.51508]],[[94311.0,0.00015903],[94320.0,0.01382],[94336.0,0.01382],[94341.0,0.05711742],[94497.0,0.05311]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337701013,[[94310.0,0.00912],[94309.0,0.106114],[94301.0,0.1483],[94300.0,0.1061231],[94293.0,0.10629003]],[[94311.0,0.00015903],[94320.0,0.01601803],[94336.0,0.01382],[94342.0,0.05711742],[94355.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337701311,[[94310.0,0.52388],[94309.0,0.106114],[94301.0,0.1483],[94300.0,0.1061231],[94293.0,0.10629003]],[[94311.0,0.00015903],[94320.0,0.01601803],[94336.0,0.01382],[94342.0,0.05711742],[94355.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337701711,[[94310.0,0.52388],[94309.0,0.106114],[94301.0,0.1483],[94300.0,0.1061231],[94293.0,0.10629003]],[[94311.0,0.00015903],[94336.0,0.01382],[94343.0,0.05711742],[94355.0,0.07641566],[94369.0,0.01382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337701900,[[94327.0,0.00912],[94326.0,0.1060939],[94311.0,0.1061108],[94310.0,0.51476],[94301.0,0.1483]],[[94328.0,0.05864],[94336.0,0.01382],[94343.0,0.05711742],[94355.0,0.07641566],[94368.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337702104,[[94327.0,0.00912],[94322.0,0.1060983],[94311.0,0.1061108],[94310.0,0.51476],[94302.0,0.1483]],[[94328.0,0.08513019],[94330.0,0.00219803],[94336.0,0.01382],[94343.0,0.05711742],[94355.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337702304,[[94327.0,0.1152137],[94311.0,0.1061108],[94310.0,0.51476],[94302.0,0.1483],[94207.0,0.30289038]],[[94328.0,0.08513019],[94330.0,0.00219803],[94336.0,0.01382],[94343.0,0.05711742],[94356.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337702508,[[94327.0,0.1152137],[94311.0,0.1061108],[94310.0,0.51476],[94302.0,0.1483],[94290.0,0.00999999]],[[94328.0,0.08513019],[94330.0,0.00219803],[94336.0,0.01382],[94343.0,0.05711742],[94356.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337702709,[[94327.0,0.1152137],[94311.0,0.1061108],[94310.0,0.51476],[94302.0,0.1483],[94290.0,0.00999999]],[[94328.0,0.08513019],[94330.0,0.00219803],[94336.0,0.01382],[94345.0,0.05711742],[94357.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337702902,[[94318.0,0.00471903],[94317.0,0.1061049],[94310.0,0.51476],[94302.0,0.1483],[94290.0,0.00999999]],[[94319.0,0.02219],[94328.0,0.04031019],[94330.0,0.00219803],[94336.0,0.01382],[94337.0,0.00015903]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337703102,[[94318.0,0.00471903],[94310.0,0.51476],[94302.0,0.1483],[94296.0,0.1061284],[94280.0,0.00999999]],[[94319.0,0.04482],[94320.0,0.00219803],[94328.0,0.01382],[94336.0,0.01382],[94337.0,0.00015903]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337703412,[[94280.0,0.00999999]],[[94319.0,0.04482],[94320.0,0.00219803],[94328.0,0.01382],[94336.0,0.01382],[94337.0,0.00015903]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337703413,[[94287.0,0.1483],[94274.0,0.09465324],[94265.0,0.2441],[94262.0,0.13251454],[94248.0,0.00456]],[[94288.0,0.04482],[94292.0,0.01382],[94303.0,0.01382],[94314.0,0.01382],[94319.0,0.02646257]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337703618,[[94276.0,0.01991566],[94259.0,0.0757474],[94248.0,0.00456],[94247.0,0.09465324],[94239.0,0.6686]],[[94277.0,0.02219],[94281.0,0.01382],[94290.0,0.00219803],[94292.0,0.01382],[94303.0,0.01382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337703807,[[94276.0,0.51492],[94257.0,0.0757474],[94248.0,0.00456],[94244.0,0.09465324],[94239.0,0.6686]],[[94277.0,0.04482],[94280.0,0.00219803],[94281.0,0.01382],[94292.0,0.01382],[94303.0,0.01382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337704013,[[94257.0,0.0757474]],[[94277.0,0.04482],[94280.0,0.00219803],[94281.0,0.01382],[94292.0,0.01382],[94303.0,0.01382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337704014,[[94257.0,0.00456],[94251.0,0.0757474],[94238.0,0.09465324],[94237.0,0.00456],[94226.0,0.80111454]],[[94258.0,0.04482],[94259.0,0.01382],[94270.0,0.01382],[94280.0,0.00219803],[94281.0,0.01382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337704208,[[94241.0,0.0757474],[94230.0,0.10465323],[94226.0,0.13707454],[94194.0,0.24609843],[94192.0,0.1062451]],[[94256.0,0.04482],[94259.0,0.01382],[94260.0,0.00219803],[94270.0,0.01382],[94281.0,0.01382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337704515,[[94255.0,0.28277426],[94246.0,0.00015912],[94230.0,0.08574739],[94221.0,0.09465324],[94220.0,0.1062142]],[[94256.0,0.04482],[94259.0,0.01382],[94260.0,0.00219803],[94265.0,0.00015912],[94270.0,0.01382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337704718,[[94255.0,0.28277426],[94248.0,0.1061816],[94246.0,0.00015912],[94230.0,0.00999999],[94220.0,0.1062142]],[[94256.0,0.04482],[94259.0,0.01382],[94260.0,0.00219803],[94265.0,0.00015912],[94270.0,0.01382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337705115,[[94255.0,0.27821426],[94248.0,0.1061816],[94246.0,0.00015912],[94230.0,0.00999999],[94220.0,0.1062142]],[[94256.0,0.04482],[94259.0,0.01382],[94260.0,0.00219803],[94265.0,0.00015912],[94270.0,0.01382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337705415,[[94255.0,0.27821426],[94246.0,0.00015912],[94230.0,0.00999999],[94220.0,0.1062142],[94213.0,0.76325324]],[[94256.0,0.04482],[94259.0,0.01382],[94260.0,0.00219803],[94265.0,0.00015912],[94270.0,0.01382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337705610,[[94255.0,0.27821426],[94251.0,0.1061783],[94246.0,0.00015912],[94230.0,0.00999999],[94220.0,0.1062142]],[[94256.0,0.04482],[94259.0,0.01382],[94260.0,0.00219803],[94265.0,0.00015912],[94270.0,0.01382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337705811,[[94255.0,0.28021426],[94251.0,0.1061783],[94246.0,0.00015912],[94231.0,0.1062016],[94230.0,0.00999999]],[[94256.0,0.04482],[94259.0,0.01382],[94260.0,0.00219803],[94265.0,0.00015912],[94270.0,0.01382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337706311,[[94258.0,0.00912],[94256.0,0.1061736],[94255.0,0.28021426],[94246.0,0.00015912],[94231.0,0.1062016]],[[94259.0,0.01382],[94260.0,0.00219803],[94265.0,0.00015912],[94270.0,0.01382],[94292.0,0.01382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337706511,[[94258.0,0.02004652],[94256.0,0.1061736],[94255.0,0.28021426],[94246.0,0.00015912],[94231.0,0.1062016]],[[94259.0,0.01382],[94260.0,0.00219803],[94265.0,0.00015912],[94270.0,0.01382],[94292.0,0.01382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337706711,[[94258.0,0.02004652],[94256.0,0.1061736],[94255.0,0.28021426],[94246.0,0.00015912],[94231.0,0.1062016]],[[94259.0,0.05847],[94260.0,0.00219803],[94265.0,0.00015912],[94270.0,0.01382],[94292.0,0.01382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337707111,[[94264.0,0.00912],[94258.0,0.01092652],[94255.0,0.28021426],[94246.0,0.00015912],[94242.0,0.1061889]],[[94265.0,0.00015912],[94270.0,0.01382],[94292.0,0.01382],[94307.0,0.05711742],[94315.0,0.10727]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337707412,[[94259.0,0.00912],[94258.0,0.01092652],[94257.0,0.1061719],[94255.0,0.28021426],[94246.0,0.00015912]],[[94260.0,0.00219803],[94265.0,0.02689162],[94270.0,0.01382],[94292.0,0.01382],[94302.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337707614,[[94259.0,0.00912],[94257.0,0.1061719],[94255.0,0.28021426],[94246.0,0.00015912],[94190.0,0.62588894]],[[94260.0,0.00219803],[94265.0,0.00015912],[94270.0,0.01382],[94292.0,0.01382],[94302.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337707802,[[94259.0,0.00912],[94257.0,0.1061719],[94255.0,0.28021426],[94246.0,0.00015912],[94190.0,0.5312357]],[[94260.0,0.00219803],[94265.0,0.00015912],[94270.0,0.01382],[94292.0,0.01382],[94302.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337708211,[[94259.0,0.00912],[94257.0,0.1061719],[94255.0,0.27821426],[94246.0,0.00015912],[94190.0,0.5312357]],[[94260.0,0.02398803],[94265.0,0.00015912],[94270.0,0.01382],[94292.0,0.01382],[94302.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337708517,[[94260.0,0.1061691],[94259.0,0.00912],[94258.0,0.001],[94255.0,0.27821426],[94246.0,0.00015912]],[[94265.0,0.00015912],[94270.0,0.01382],[94292.0,0.01382],[94302.0,0.01391],[94320.0,0.05848]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337708705,[[94260.0,0.1061691],[94258.0,0.001],[94255.0,0.27821426],[94246.0,0.00015912]],[[94265.0,0.00015912],[94270.0,0.01382],[94292.0,0.01382],[94302.0,0.01391],[94320.0,0.05848]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337708706,[[94264.0,0.00912],[94260.0,0.1061691],[94258.0,0.001],[94255.0,0.27821426],[94246.0,0.00015912]],[[94265.0,0.00015912],[94270.0,0.01601803],[94292.0,0.01382],[94302.0,0.01391],[94320.0,0.05848]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337708907,[[94264.0,0.00912],[94260.0,0.1061691],[94259.0,0.001],[94258.0,0.01048424],[94255.0,0.27821426]],[[94265.0,0.00015912],[94270.0,0.01601803],[94292.0,0.01382],[94302.0,0.01391],[94310.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337709105,[[94280.0,0.1152666],[94261.0,0.1061676],[94259.0,0.001],[94258.0,0.01048424],[94255.0,0.27821426]],[[94292.0,0.01382],[94302.0,0.01391],[94314.0,0.05711742],[94328.0,0.01391],[94333.0,0.01072118]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337709304,[[94280.0,0.1152666],[94277.0,0.5152],[94261.0,0.1061676],[94259.0,0.001],[94258.0,0.01048424]],[[94291.0,0.02671896],[94292.0,0.01382],[94302.0,0.01391],[94319.0,0.05711742],[94328.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337709503,[[94288.0,0.1061373],[94277.0,0.5152],[94261.0,0.21225432],[94259.0,0.001],[94258.0,0.01048424]],[[94289.0,0.04465],[94290.0,0.02671183],[94292.0,0.01382],[94302.0,0.01391],[94315.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337709706,[[94288.0,0.1061373],[94277.0,0.5152],[94261.0,0.1061676],[94259.0,0.001],[94258.0,0.01048424]],[[94289.0,0.07136183],[94290.0,0.00219803],[94292.0,0.01382],[94302.0,0.01391],[94315.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337710109,[[94288.0,0.1061373],[94277.0,0.5152],[94261.0,0.1061676],[94260.0,0.001],[94258.0,0.01048424]],[[94289.0,0.07136183],[94290.0,0.00219803],[94292.0,0.01382],[94302.0,0.01391],[94315.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337710411,[[94288.0,0.1061373],[94279.0,0.00015912],[94277.0,0.5152],[94270.0,0.1061568],[94261.0,0.1061676]],[[94289.0,0.07136183],[94290.0,0.00219803],[94292.0,0.01382],[94298.0,0.00015912],[94302.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337710618,[[94297.0,0.1106875],[94288.0,0.1061373],[94279.0,0.00015912],[94277.0,0.5152],[94270.0,0.1061568]],[[94298.0,0.00015912],[94302.0,0.01391],[94335.0,0.05711742],[94341.0,0.01391],[94355.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337710817,[[94297.0,0.52428],[94292.0,0.1061326],[94279.0,0.00015912],[94270.0,0.1061568],[94249.0,0.1061809]],[[94298.0,0.02194912],[94300.0,0.00219803],[94302.0,0.01391],[94314.0,0.02670471],[94341.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337711009,[[94297.0,0.52428],[94279.0,0.00015912],[94270.0,0.1061568]],[[94298.0,0.02194912],[94300.0,0.00219803],[94302.0,0.01391],[94314.0,0.02670471],[94341.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337711010,[[94297.0,0.51972],[94296.0,0.1061286],[94279.0,0.00015912],[94270.0,0.1061568],[94265.0,0.1061626]],[[94298.0,0.02194912],[94300.0,0.00219803],[94302.0,0.01391],[94341.0,0.01391],[94344.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337711308,[[94297.0,0.51516],[94291.0,0.1061332],[94279.0,0.00015912],[94270.0,0.1061568],[94265.0,0.1061626]],[[94298.0,0.04480912],[94300.0,0.00219803],[94302.0,0.01391],[94341.0,0.01391],[94343.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337712112,[[94297.0,0.51516],[94279.0,0.00015912],[94277.0,0.1061499],[94245.0,0.6371139],[94211.0,0.1062239]],[[94298.0,0.04480912],[94300.0,0.00219803],[94302.0,0.01391],[94341.0,0.01391],[94343.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337712309,[[94297.0,0.51516],[94289.0,0.1061363],[94279.0,0.00015912],[94270.0,0.106157],[94261.0,0.1061675]],[[94298.0,0.04480912],[94300.0,0.00219803],[94302.0,0.01391],[94341.0,0.01391],[94343.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337712517,[[94297.0,0.51516],[94279.0,0.00015912],[94270.0,0.106157],[94261.0,0.1061675],[94200.0,0.13251454]],[[94298.0,0.04480912],[94300.0,0.00219803],[94302.0,0.01391],[94341.0,0.01391],[94343.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337713118,[[94297.0,0.51516],[94292.0,0.1061322],[94279.0,0.00015912],[94270.0,0.106157],[94261.0,0.1061675]],[[94298.0,0.04480912],[94300.0,0.00219803],[94302.0,0.01391],[94341.0,0.01391],[94343.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337713421,[[94297.0,0.51516],[94292.0,0.1061322],[94279.0,0.00015912],[94270.0,0.106157],[94261.0,0.1061675]],[[94298.0,0.04480912],[94300.0,0.00219803],[94302.0,0.01391],[94341.0,0.01391],[94342.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337714120,[[94297.0,0.51516],[94295.0,0.1061289],[94279.0,0.00015912],[94270.0,0.106157],[94261.0,0.1061675]],[[94298.0,0.04480912],[94300.0,0.00219803],[94302.0,0.01391],[94341.0,0.01391],[94342.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337714710,[[94297.0,0.51972],[94295.0,0.1061289],[94279.0,0.00015912],[94278.0,0.106148],[94271.0,0.1483]],[[94298.0,0.04480912],[94300.0,0.00219803],[94302.0,0.01391],[94341.0,0.01391],[94342.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337714914,[[94297.0,0.52428],[94295.0,0.1061289],[94279.0,0.00015912],[94278.0,0.106148],[94264.0,0.1483]],[[94298.0,0.00015912],[94300.0,0.00219803],[94302.0,0.01391],[94341.0,0.01391],[94342.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337715424,[[94297.0,0.52428],[94295.0,0.1061289],[94279.0,0.00015912],[94278.0,0.106148],[94208.0,0.1483]],[[94298.0,0.00015912],[94302.0,0.01391],[94341.0,0.01391],[94342.0,0.05711742],[94355.0,0.01055019]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337715609,[[94297.0,0.52428],[94295.0,0.1061289],[94279.0,0.00015912],[94278.0,0.106148],[94208.0,0.1483]],[[94298.0,0.02194912],[94302.0,0.01391],[94341.0,0.01391],[94342.0,0.05711742],[94355.0,0.01055019]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337715814,[[94297.0,0.52428],[94295.0,0.1061289],[94279.0,0.00015912],[94278.0,0.106148],[94208.0,0.1483]],[[94298.0,0.00015912],[94302.0,0.01391],[94341.0,0.01391],[94342.0,0.05711742],[94365.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337716123,[[94297.0,0.52428],[94295.0,0.1061289],[94279.0,0.00015912],[94278.0,0.106148],[94208.0,0.1483]],[[94298.0,0.00015912],[94302.0,0.01391],[94341.0,0.01391],[94342.0,0.05711742],[94364.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337716632,[[94297.0,0.52428],[94295.0,0.1061289],[94279.0,0.00015912],[94278.0,0.106148]],[[94298.0,0.00015912],[94302.0,0.01391],[94341.0,0.01391],[94342.0,0.05711742],[94364.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337716633,[[94297.0,0.52428],[94295.0,0.1061289],[94286.0,0.1061395],[94279.0,0.00015912],[94278.0,0.106148]],[[94298.0,0.00015912],[94302.0,0.01391],[94341.0,0.01391],[94342.0,0.05711742],[94363.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337716814,[[94297.0,0.52428],[94295.0,0.1061289],[94286.0,0.1061395],[94279.0,0.00015912],[94278.0,0.106148]],[[94298.0,0.00015912],[94302.0,0.01391],[94340.0,0.05711742],[94341.0,0.01391],[94361.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337717130,[[94297.0,0.52428],[94295.0,0.1061289],[94279.0,0.00015912],[94278.0,0.106148]],[[94298.0,0.00015912],[94302.0,0.01391],[94341.0,0.01391],[94361.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337717131,[[94297.0,0.52428],[94295.0,0.1061289],[94279.0,0.00015912],[94278.0,0.106148],[94261.0,0.1061677]],[[94298.0,0.00015912],[94302.0,0.01391],[94333.0,0.05711742],[94341.0,0.01391],[94347.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337717614,[[94297.0,0.52428],[94294.0,0.1061298],[94279.0,0.17625912],[94278.0,0.1061484],[94261.0,0.1061677]],[[94298.0,0.04480912],[94302.0,0.01391],[94333.0,0.05711742],[94341.0,0.01391],[94347.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337717819,[[94297.0,0.52428],[94294.0,0.1061298],[94279.0,0.00015912],[94278.0,0.1061484],[94261.0,0.1061677]],[[94298.0,0.04480912],[94300.0,0.00219803],[94302.0,0.01391],[94333.0,0.05711742],[94341.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337718321,[[94297.0,0.52428],[94279.0,0.00015912],[94277.0,0.1061491],[94261.0,0.1061677],[94254.0,0.5308771]],[[94298.0,0.04480912],[94300.0,0.00219803],[94302.0,0.01391],[94333.0,0.05711742],[94341.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337718521,[[94297.0,0.52428],[94296.0,0.106128],[94279.0,0.00015912],[94277.0,0.1061491],[94263.0,0.5308249]],[[94298.0,0.04480912],[94300.0,0.00219803],[94302.0,0.01391],[94333.0,0.05711742],[94341.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337718715,[[94297.0,0.52428],[94296.0,0.106128],[94286.0,0.1061395],[94279.0,0.00015912],[94277.0,0.1061491]],[[94298.0,0.04480912],[94300.0,0.00219803],[94302.0,0.01391],[94333.0,0.05711742],[94341.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337718916,[[94297.0,0.51516],[94294.0,0.1061308],[94279.0,0.00015912],[94273.0,0.1061543],[94271.0,0.1061559]],[[94298.0,0.04480912],[94300.0,0.00219803],[94302.0,0.01391],[94333.0,0.05711742],[94341.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337719126,[[94297.0,0.51516],[94288.0,0.1061369],[94279.0,0.00015912],[94271.0,0.1061559],[94264.0,0.81702]],[[94298.0,0.04480912],[94300.0,0.00219803],[94302.0,0.01391],[94333.0,0.05711742],[94341.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337719319,[[94280.0,0.00456],[94279.0,0.00015912],[94264.0,0.1483],[94240.0,0.1062],[94238.0,0.2822938]],[[94281.0,0.04465],[94284.0,0.01391],[94296.0,0.01391],[94298.0,0.00015912],[94300.0,0.00219803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337719518,[[94280.0,0.52396],[94279.0,0.00015912],[94264.0,0.1483],[94256.0,0.106173],[94251.0,0.66872]],[[94281.0,0.04465],[94284.0,0.01391],[94296.0,0.01391],[94298.0,0.00015912],[94329.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337719822,[[94280.0,0.52396],[94279.0,0.10630592],[94264.0,0.1483],[94256.0,0.106173],[94251.0,0.66872]],[[94281.0,0.04465],[94284.0,0.01391],[94296.0,0.01391],[94298.0,0.00015912],[94329.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337720022,[[94280.0,0.52396],[94279.0,0.00015912],[94278.0,0.106148],[94264.0,0.1483],[94263.0,0.1061649]],[[94281.0,0.04465],[94284.0,0.01391],[94296.0,0.01391],[94298.0,0.00015912],[94329.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337720320,[[94280.0,0.52396],[94279.0,0.00015912],[94278.0,0.106148],[94265.0,0.1061625],[94264.0,0.1483]],[[94281.0,0.04465],[94284.0,0.01391],[94296.0,0.01391],[94298.0,0.00015912],[94314.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337720514,[[94280.0,0.52396],[94279.0,0.00015912],[94278.0,0.106148],[94265.0,0.1061625],[94251.0,0.81702]],[[94281.0,0.04465],[94284.0,0.01391],[94296.0,0.01391],[94298.0,0.00015912],[94314.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337721120,[[94283.0,0.00912],[94281.0,0.1061455],[94280.0,0.51484],[94279.0,0.00015912],[94265.0,0.1061625]],[[94284.0,0.01391],[94296.0,0.01391],[94298.0,0.00015912],[94314.0,0.01391],[94329.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337721320,[[94283.0,0.00912],[94281.0,0.1061455],[94280.0,0.51484],[94279.0,0.00015912],[94265.0,0.1061625]],[[94284.0,0.05856],[94296.0,0.01391],[94298.0,0.00015912],[94314.0,0.01391],[94329.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337721522,[[94283.0,0.00912],[94281.0,0.1061455],[94280.0,0.51484],[94279.0,0.00015912],[94272.0,0.1061551]],[[94284.0,0.05856],[94296.0,0.01391],[94298.0,0.00015912],[94314.0,0.01391],[94328.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337721715,[[94281.0,0.1061455],[94280.0,0.51484],[94279.0,0.00015912],[94248.0,0.1061824],[83558.0,0.02706687]],[[94284.0,0.05856],[94296.0,0.01391],[94298.0,0.00015912],[94314.0,0.01391],[94329.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337721929,[[94280.0,0.51484],[94279.0,0.00015912],[94266.0,0.1483],[94251.0,0.91282],[94248.0,0.1061824]],[[94281.0,0.04465],[94284.0,0.01391],[94290.0,0.00219803],[94296.0,0.01391],[94298.0,0.00015912]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337722224,[[94280.0,0.51484],[94279.0,0.00015912],[94266.0,0.1483],[94262.0,0.1061658],[94251.0,0.91282]],[[94281.0,0.04465],[94284.0,0.01391],[94296.0,0.01391],[94298.0,0.00015912],[94324.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337722426,[[94280.0,0.51484],[94279.0,0.00015912],[94266.0,0.1483],[94258.0,0.11665464],[94251.0,0.91282]],[[94281.0,0.04465],[94284.0,0.01391],[94296.0,0.01391],[94298.0,0.00015912],[94323.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337722728,[[94280.0,0.47984],[94279.0,0.00015912],[94266.0,0.1483],[94258.0,0.01048424],[94251.0,0.91282]],[[94281.0,0.04465],[94284.0,0.01391],[94296.0,0.01391],[94298.0,0.00015912],[94321.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337723023,[[94280.0,0.47984],[94279.0,0.00015912],[94259.0,0.1483],[94258.0,0.01048424],[94251.0,0.66872]],[[94281.0,0.04465],[94284.0,0.01391],[94296.0,0.01391],[94298.0,0.00015912],[94313.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337723226,[[94280.0,0.47984],[94279.0,0.00015912],[94259.0,0.1483],[94258.0,0.01048424],[94257.0,0.1061724]],[[94281.0,0.04465],[94284.0,0.01391],[94296.0,0.01391],[94298.0,0.00015912],[94311.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337723425,[[94280.0,0.44484],[94279.0,0.00015912],[94263.0,0.1061653],[94259.0,0.1483],[94258.0,0.01048424]],[[94281.0,0.07301019],[94284.0,0.01391],[94296.0,0.01391],[94298.0,0.00015912],[94306.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337723621,[[94280.0,0.44484],[94279.0,0.00015912],[94266.0,0.1061623],[94259.0,0.1483],[94258.0,0.01048424]],[[94281.0,0.07301019],[94284.0,0.01391],[94296.0,0.01391],[94298.0,0.00015912],[94307.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337724329,[[94280.0,0.44484],[94279.0,0.00015912],[94269.0,0.1061589],[94259.0,0.1483],[94258.0,0.01048424]],[[94281.0,0.07301019],[94284.0,0.01391],[94296.0,0.01391],[94298.0,0.00015912],[94308.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337724716,[[94280.0,0.44484],[94279.0,0.00015912],[94259.0,0.1483],[94258.0,0.01048424],[80970.0,0.02796926]],[[94281.0,0.07301019],[94284.0,0.01391],[94296.0,0.01391],[94298.0,0.00015912],[94308.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337724915,[[94280.0,0.44484],[94279.0,0.00015912],[94259.0,0.1483],[94258.0,0.01048424],[80970.0,0.02796926]],[[94281.0,0.07301019],[94284.0,0.01391],[94296.0,0.01391],[94298.0,0.00015912],[94307.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337725118,[[94280.0,0.44484],[94279.0,0.00015912],[94266.0,0.1061623],[94259.0,0.1483],[94258.0,0.01048424]],[[94281.0,0.07301019],[94284.0,0.01391],[94296.0,0.01391],[94298.0,0.00015912],[94307.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337725320,[[94280.0,0.44484],[94279.0,0.00015912],[94269.0,0.1061585],[94260.0,0.01287],[94259.0,0.1483]],[[94281.0,0.07301019],[94284.0,0.01391],[94296.0,0.01391],[94298.0,0.00015912],[94307.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337725523,[[94280.0,0.48892],[94279.0,0.00015912],[94270.0,0.01287],[94264.0,0.1061639],[94260.0,0.01287]],[[94281.0,0.02836019],[94298.0,0.00015912],[94308.0,0.05711742],[94325.0,0.01391],[94336.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337725722,[[94281.0,0.01287],[94280.0,0.44484],[94279.0,0.00015912],[94271.0,0.1061561],[94270.0,0.01287]],[[94298.0,0.04480912],[94314.0,0.07102742],[94325.0,0.01391],[94328.0,0.07641566],[94336.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337726025,[[94296.0,0.04408],[94291.0,0.106134],[94281.0,0.01287],[94280.0,0.44484],[94279.0,0.00015912]],[[94297.0,0.07300271],[94298.0,0.00015912],[94300.0,0.00219803],[94314.0,0.01391],[94318.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337726224,[[94296.0,0.04408],[94291.0,0.106134],[94281.0,0.01287],[94280.0,0.44484],[94279.0,0.00015912]],[[94297.0,0.07300271],[94298.0,0.00015912],[94300.0,0.00219803],[94314.0,0.01391],[94317.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337726426,[[94296.0,0.04408],[94294.0,0.1061306],[94293.0,0.51488],[94281.0,0.01287],[94279.0,0.00015912]],[[94297.0,0.05014271],[94298.0,0.00015912],[94300.0,0.00219803],[94314.0,0.01391],[94319.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337726722,[[94296.0,0.04408],[94293.0,0.51488],[94286.0,0.1061394],[94281.0,0.01287],[94279.0,0.00015912]],[[94297.0,0.07300271],[94298.0,0.00015912],[94300.0,0.00219803],[94314.0,0.01391],[94324.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337727032,[[94296.0,0.04408],[94294.0,0.1061303],[94293.0,0.51488],[94281.0,0.01287],[94279.0,0.00015912]],[[94297.0,0.04465],[94298.0,0.00015912],[94300.0,0.00219803],[94314.0,0.01391],[94325.0,0.07102742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337727328,[[94297.0,0.04408],[94296.0,0.1061275],[94293.0,0.51488],[94292.0,0.01287],[94281.0,0.01287]],[[94298.0,0.00015912],[94300.0,0.00219803],[94314.0,0.01391],[94325.0,0.07102742],[94349.0,0.11524]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337727623,[[94297.0,0.04408],[94293.0,0.51488],[94292.0,0.1190023],[94281.0,0.01287],[94268.0,0.1061597]],[[94298.0,0.00015912],[94300.0,0.00219803],[94314.0,0.01391],[94325.0,0.07102742],[94349.0,0.11524]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337727624,[[94297.0,0.04408],[94293.0,0.51488],[94292.0,0.1190023],[94281.0,0.01287],[94268.0,0.1061597]],[[94298.0,0.05028026],[94300.0,0.00219803],[94314.0,0.01391],[94325.0,0.01391],[94326.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337727820,[[94297.0,0.04408],[94293.0,0.51488],[94292.0,0.01287],[94290.0,0.1061342],[94281.0,0.01287]],[[94298.0,0.04480912],[94300.0,0.00219803],[94314.0,0.01391],[94325.0,0.01391],[94326.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337728010,[[94297.0,0.04408],[94293.0,0.51488],[94292.0,0.01287],[94290.0,0.1061342],[94281.0,0.01287]],[[94298.0,0.07313946],[94300.0,0.00219803],[94314.0,0.01391],[94325.0,0.01391],[94326.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337728211,[[94297.0,0.04408],[94293.0,0.6210117],[94292.0,0.01287],[94281.0,0.01287],[94260.0,0.02286999]],[[94298.0,0.04480912],[94300.0,0.00219803],[94314.0,0.01391],[94325.0,0.01391],[94326.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337728624,[[94297.0,0.04408],[94295.0,0.1061286],[94293.0,0.51488],[94292.0,0.01287],[94281.0,0.01287]],[[94298.0,0.04480912],[94300.0,0.00219803],[94314.0,0.01391],[94325.0,0.01391],[94330.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337728818,[[94297.0,0.04408],[94295.0,0.1061286],[94293.0,0.51488],[94292.0,0.01287],[94282.0,0.1061438]],[[94298.0,0.00015912],[94300.0,0.00219803],[94314.0,0.01391],[94325.0,0.01391],[94331.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337729022,[[94297.0,0.04408],[94295.0,0.1061286],[94293.0,0.51488],[94292.0,0.01287],[94283.0,0.1483]],[[94298.0,0.00015912],[94314.0,0.01391],[94325.0,0.01391],[94331.0,0.05711742],[94346.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337729225,[[94297.0,0.04408],[94295.0,0.1061286],[94293.0,0.51488],[94292.0,0.01287],[94283.0,0.1483]],[[94298.0,0.00015912],[94314.0,0.01391],[94325.0,0.01391],[94331.0,0.05711742],[94345.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337729922,[[94297.0,0.04408],[94295.0,0.1061286],[94293.0,0.51488],[94292.0,0.01287],[94283.0,0.1483]],[[94298.0,0.00015912],[94314.0,0.01391],[94325.0,0.01391],[94332.0,0.05711742],[94346.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337730223,[[94297.0,0.04408],[94295.0,0.1061286],[94293.0,0.51488],[94292.0,0.01287],[94283.0,0.1483]],[[94298.0,0.00015912],[94314.0,0.01391],[94325.0,0.01391],[94331.0,0.05711742],[94346.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337730527,[[94297.0,0.04408],[94295.0,0.1061286],[94293.0,0.51488],[94292.0,0.01287],[94283.0,0.1483]],[[94298.0,0.00015912],[94314.0,0.01391],[94325.0,0.01391],[94330.0,0.05711742],[94345.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337730726,[[94283.0,0.1483],[94263.0,0.106165],[94255.0,0.00477426],[94248.0,0.01287],[94244.0,0.1061871]],[[94294.0,0.04465],[94298.0,0.00015912],[94300.0,0.00219803],[94303.0,0.00981],[94314.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337731024,[[94255.0,0.00477426],[94248.0,0.01287],[94244.0,0.1061871]],[[94294.0,0.04465],[94298.0,0.00015912],[94300.0,0.00219803],[94303.0,0.00981],[94314.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337731025,[[94260.0,0.01287],[94255.0,0.00477426],[94248.0,0.01287],[94244.0,0.2544871],[94242.0,0.66872]],[[94280.0,0.04465],[94281.0,0.01391],[94290.0,0.00219803],[94292.0,0.01391],[94298.0,0.00015912]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337731221,[[94278.0,0.51476],[94260.0,0.01287],[94255.0,0.00477426],[94248.0,0.01287],[94244.0,0.2544871]],[[94280.0,0.04684803],[94281.0,0.01391],[94292.0,0.01391],[94298.0,0.00015912],[94320.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337731526,[[94278.0,0.51476],[94260.0,0.01287],[94255.0,0.00477426],[94248.0,0.01287],[94238.0,0.1483]],[[94280.0,0.04684803],[94281.0,0.01391],[94292.0,0.01391],[94298.0,0.00015912],[94310.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337731725,[[94255.0,0.00477426],[94248.0,0.01287],[94237.0,0.01287],[94224.0,0.106209],[94223.0,0.09465324]],[[94280.0,0.04684803],[94281.0,0.01391],[94292.0,0.01391],[94298.0,0.00015912],[94308.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337732023,[[94255.0,0.00477426],[94237.0,0.01287],[94220.0,0.00999999],[94219.0,0.66872],[94214.0,0.20087414]],[[94256.0,0.04465],[94272.0,0.01391],[94280.0,0.03056204],[94281.0,0.01391],[94292.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337732226,[[94255.0,0.51953426],[94237.0,0.01287],[94222.0,0.1062117],[94220.0,0.00999999],[94219.0,0.66872]],[[94256.0,0.04465],[94260.0,0.01610803],[94272.0,0.01391],[94281.0,0.01391],[94292.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337732418,[[94255.0,0.51953426],[94237.0,0.01287],[94219.0,0.66872]],[[94256.0,0.04465],[94260.0,0.01610803],[94272.0,0.01391],[94281.0,0.01391],[94292.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337732419,[[94255.0,0.51953426],[94237.0,0.01287],[94219.0,0.66872],[94208.0,0.09465324],[94200.0,0.01287]],[[94256.0,0.04465],[94260.0,0.01610803],[94272.0,0.01391],[94281.0,0.01391],[94292.0,0.07102742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337732627,[[94255.0,0.49600906],[94246.0,0.01040918],[94238.0,0.1061932],[94237.0,0.01287],[94219.0,0.66872]],[[94256.0,0.04465],[94260.0,0.01610803],[94272.0,0.01391],[94281.0,0.01391],[94290.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337732928,[[94255.0,0.49600906],[94246.0,0.0105683],[94241.0,0.1061898],[94237.0,0.01287],[94219.0,0.66872]],[[94256.0,0.04465],[94260.0,0.01610803],[94265.0,0.00015912],[94272.0,0.01391],[94281.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337733130,[[94255.0,0.49600906],[94246.0,0.0105683],[94244.0,0.1061861],[94237.0,0.01287],[94226.0,0.119077]],[[94256.0,0.04465],[94260.0,0.01610803],[94265.0,0.00015912],[94272.0,0.01391],[94281.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337733328,[[94259.0,0.04408],[94255.0,0.49600906],[94248.0,0.1061825],[94246.0,0.0105683],[94237.0,0.01287]],[[94260.0,0.00219803],[94265.0,0.00015912],[94272.0,0.01391],[94281.0,0.01391],[94287.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337733528,[[94259.0,0.04408],[94255.0,0.49600906],[94254.0,0.1061748],[94246.0,0.0105683],[94237.0,0.01287]],[[94260.0,0.07522842],[94265.0,0.00015912],[94272.0,0.01391],[94281.0,0.01391],[94287.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337733718,[[94264.0,0.1502446],[94263.0,0.01287],[94255.0,0.49600906],[94253.0,0.1061769],[94250.0,0.01287]],[[94265.0,0.00015912],[94289.0,0.05711742],[94304.0,0.07641566],[94318.0,0.09551958],[94319.0,0.1532]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337733924,[[94264.0,0.04408],[94263.0,0.01287],[94255.0,0.49600906],[94250.0,0.01287],[94243.0,0.1061882]],[[94265.0,0.02853728],[94291.0,0.05711742],[94302.0,0.00981],[94306.0,0.07641566],[94319.0,0.1532]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337734114,[[94264.0,0.04408],[94263.0,0.01287],[94261.0,0.1061673],[94255.0,0.49800906],[94250.0,0.01287]],[[94265.0,0.02853728],[94292.0,0.07102742],[94302.0,0.00981],[94306.0,0.07641566],[94319.0,0.1532]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337734315,[[94264.0,0.04408],[94263.0,0.01287],[94261.0,0.1061673],[94255.0,0.49800906],[94250.0,0.01287]],[[94265.0,0.02853728],[94292.0,0.01391],[94293.0,0.05711742],[94302.0,0.00981],[94307.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337734528,[[94264.0,0.04408],[94263.0,0.01287],[94261.0,0.1061673],[94255.0,0.49600906],[94250.0,0.01287]],[[94265.0,0.02853728],[94292.0,0.07102742],[94302.0,0.00981],[94307.0,0.07641566],[94321.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337734728,[[94264.0,0.04408],[94263.0,0.01287],[94261.0,0.1061673],[94259.0,0.001],[94255.0,0.49600906]],[[94265.0,0.00015912],[94292.0,0.01391],[94297.0,0.05711742],[94302.0,0.00981],[94312.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337735622,[[94266.0,0.1061615],[94263.0,0.01287],[94259.0,0.001],[94255.0,0.49600906],[94158.0,0.24609843]],[[94292.0,0.01391],[94297.0,0.05711742],[94302.0,0.00981],[94312.0,0.07641566],[94320.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337735819,[[94268.0,0.1061598],[94267.0,0.51472],[94263.0,0.01287],[94259.0,0.001],[94246.0,0.01040918]],[[94280.0,0.00219803],[94291.0,0.02837512],[94292.0,0.01391],[94297.0,0.05711742],[94302.0,0.00981]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337736020,[[94268.0,0.1061598],[94267.0,0.51472],[94263.0,0.01287],[94259.0,0.001],[94246.0,0.01040918]],[[94279.0,0.02837512],[94280.0,0.00219803],[94292.0,0.01391],[94297.0,0.05711742],[94302.0,0.00981]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337736221,[[94268.0,0.1061598],[94267.0,0.51472],[94263.0,0.01287],[94259.0,0.001],[94246.0,0.01040918]],[[94278.0,0.02837512],[94280.0,0.00219803],[94292.0,0.01391],[94297.0,0.05711742],[94302.0,0.00981]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337736427,[[94268.0,0.1061598],[94267.0,0.51472],[94263.0,0.01287],[94259.0,0.001],[94246.0,0.01040918]],[[94277.0,0.02837512],[94280.0,0.00219803],[94292.0,0.01391],[94297.0,0.05711742],[94302.0,0.00981]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337736628,[[94268.0,0.1061598],[94267.0,0.51472],[94263.0,0.01302912],[94259.0,0.001],[94246.0,0.01040918]],[[94276.0,0.02837512],[94280.0,0.00219803],[94282.0,0.00015912],[94292.0,0.01391],[94297.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337736828,[[94268.0,0.1061598],[94267.0,0.51472],[94264.0,0.001],[94263.0,0.01302912],[94246.0,0.01040918]],[[94275.0,0.07288512],[94280.0,0.00219803],[94282.0,0.00015912],[94292.0,0.01391],[94297.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337737027,[[94268.0,0.1061598],[94267.0,0.51472],[94264.0,0.001],[94263.0,0.01302912],[94246.0,0.01040918]],[[94274.0,0.02837512],[94280.0,0.00219803],[94282.0,0.00015912],[94292.0,0.01391],[94297.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337737233,[[94268.0,0.1061598],[94267.0,0.51472],[94264.0,0.001],[94263.0,0.01302912],[94246.0,0.01040918]],[[94273.0,0.02837512],[94280.0,0.00219803],[94282.0,0.00015912],[94292.0,0.01391],[94296.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337737430,[[94268.0,0.1061598],[94267.0,0.51472],[94264.0,0.001],[94263.0,0.01302912],[94246.0,0.01040918]],[[94272.0,0.02837512],[94280.0,0.00219803],[94282.0,0.00015912],[94292.0,0.01391],[94296.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337737733,[[94270.0,0.02271],[94268.0,0.1071598],[94267.0,0.51472],[94263.0,0.01302912],[94246.0,0.01040918]],[[94271.0,0.02837512],[94280.0,0.00219803],[94282.0,0.00015912],[94292.0,0.01391],[94296.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337737934,[[94270.0,0.0446],[94268.0,0.001],[94267.0,0.51472],[94264.0,0.1061639],[94263.0,0.01302912]],[[94279.0,0.02837512],[94282.0,0.00015912],[94292.0,0.01391],[94296.0,0.05711742],[94349.0,0.2482]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337738122,[[94270.0,0.0446],[94268.0,0.001],[94267.0,0.6208808],[94263.0,0.01302912],[94201.0,0.13251454]],[[94278.0,0.02837512],[94280.0,0.00219803],[94282.0,0.00015912],[94292.0,0.01391],[94296.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337738323,[[94270.0,0.0446],[94268.0,0.001],[94267.0,0.51472],[94263.0,0.01302912],[94219.0,0.7749352]],[[94277.0,0.02837512],[94280.0,0.00219803],[94282.0,0.00015912],[94292.0,0.01391],[94296.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337738623,[[94270.0,0.0446],[94268.0,0.001],[94267.0,0.51472],[94263.0,0.01302912],[94262.0,0.1061663]],[[94276.0,0.02837512],[94280.0,0.00219803],[94282.0,0.00015912],[94292.0,0.01391],[94295.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337738822,[[94270.0,0.0446],[94268.0,0.001],[94267.0,0.51472],[94263.0,0.01302912],[94262.0,0.1061663]],[[94275.0,0.02837512],[94280.0,0.00219803],[94282.0,0.00015912],[94292.0,0.01391],[94295.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337739023,[[94270.0,0.0446],[94268.0,0.001],[94267.0,0.51472],[94263.0,0.01302912],[94262.0,0.1061663]],[[94274.0,0.02837512],[94280.0,0.00219803],[94282.0,0.00015912],[94292.0,0.01391],[94295.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337739225,[[94270.0,0.0446],[94268.0,0.001],[94267.0,0.51472],[94265.0,0.106163],[94263.0,0.01302912]],[[94273.0,0.02837512],[94280.0,0.00219803],[94282.0,0.00015912],[94292.0,0.01391],[94295.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337739425,[[94271.0,0.02271],[94270.0,0.02189],[94268.0,0.001],[94267.0,0.51472],[94265.0,0.106163]],[[94272.0,0.02837512],[94280.0,0.00219803],[94282.0,0.00015912],[94292.0,0.01391],[94295.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337739625,[[94271.0,0.02271],[94268.0,0.001],[94267.0,0.51472],[94260.0,0.1061681],[94078.0,0.00226063]],[[94272.0,0.02837512],[94282.0,0.00015912],[94292.0,0.01391],[94295.0,0.05711742],[94372.0,0.1062]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337739828,[[94271.0,0.02271],[94268.0,0.001],[94267.0,0.6208811],[94078.0,0.00226063],[81833.0,0.02766834]],[[94281.0,0.02837512],[94282.0,0.00015912],[94292.0,0.01391],[94295.0,0.05711742],[94372.0,0.1062]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337740033,[[94271.0,0.0446],[94270.0,0.001],[94267.0,0.51472],[94078.0,0.00226063],[81833.0,0.02766834]],[[94280.0,0.03057315],[94282.0,0.00015912],[94292.0,0.01391],[94295.0,0.05711742],[94372.0,0.1062]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337740239,[[94271.0,0.0446],[94270.0,0.001],[94267.0,0.51472],[94078.0,0.00226063],[81833.0,0.02766834]],[[94279.0,0.02837512],[94280.0,0.00219803],[94282.0,0.00015912],[94292.0,0.01391],[94295.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337740423,[[94271.0,0.0446],[94270.0,0.001],[94267.0,0.51472],[94213.0,0.09465324],[94078.0,0.00226063]],[[94279.0,0.02837512],[94280.0,0.00219803],[94282.0,0.00015912],[94292.0,0.01391],[94295.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337740625,[[94278.0,0.0446],[94272.0,0.1196456],[94271.0,0.001],[94267.0,0.51472],[94253.0,0.1061765]],[[94279.0,0.04995512],[94280.0,0.00219803],[94282.0,0.00015912],[94292.0,0.01391],[94295.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337740825,[[94278.0,0.55916],[94276.0,0.10615],[94272.0,0.01349],[94271.0,0.001],[94267.0,0.1061607]],[[94279.0,0.02837512],[94280.0,0.00219803],[94282.0,0.00015912],[94298.0,0.05711742],[94312.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337741025,[[94278.0,0.55916],[94276.0,0.10615],[94272.0,0.01349],[94260.0,0.1061681],[94243.0,0.6371286]],[[94279.0,0.02837512],[94282.0,0.00015912],[94300.0,0.05711742],[94314.0,0.07641566],[94329.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337741233,[[94281.0,0.0446],[94278.0,0.51456],[94272.0,0.01349],[94271.0,0.001],[94260.0,0.1061681]],[[94282.0,0.00015912],[94300.0,0.05711742],[94315.0,0.09032566],[94329.0,0.09551958],[94334.0,0.15296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337741434,[[94281.0,0.0446],[94278.0,0.51456],[94272.0,0.01349],[94271.0,0.001],[94260.0,0.1061681]],[[94282.0,0.00015912],[94300.0,0.05711742],[94314.0,0.02837722],[94315.0,0.09032566],[94329.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337741631,[[94281.0,0.0446],[94278.0,0.51456],[94272.0,0.01349],[94271.0,0.001],[94260.0,0.1061681]],[[94282.0,0.02853634],[94301.0,0.05711742],[94315.0,0.09032566],[94330.0,0.09551958],[94340.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337741826,[[94281.0,0.1507455],[94278.0,0.51556],[94272.0,0.01349],[94267.0,0.1061609],[94260.0,0.1061681]],[[94282.0,0.02853634],[94301.0,0.05711742],[94315.0,0.01391],[94316.0,0.07641566],[94330.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337742024,[[94281.0,0.1507455],[94278.0,0.51556],[94272.0,0.01349],[94267.0,0.1061609],[94260.0,0.1061681]],[[94282.0,0.02853634],[94315.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337742025,[[94281.0,0.1507455],[94278.0,0.51556],[94272.0,0.01349],[94267.0,0.1061609],[94260.0,0.1061681]],[[94282.0,0.00500694],[94306.0,0.05711742],[94315.0,0.01391],[94320.0,0.07641566],[94334.0,0.24847958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337742220,[[94281.0,0.1507455],[94278.0,0.51556],[94272.0,0.01349],[94267.0,0.1061609],[94260.0,0.1061681]],[[94282.0,0.00500694],[94307.0,0.05711742],[94315.0,0.01391],[94321.0,0.07641566],[94334.0,0.15296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337742432,[[94284.0,0.01349],[94278.0,0.51556],[94272.0,0.01349],[94267.0,0.1061609],[94260.0,0.1061681]],[[94307.0,0.05711742],[94315.0,0.01391],[94321.0,0.07641566],[94336.0,0.09551958],[94350.0,0.13372742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337742632,[[94299.0,0.0446],[94286.0,0.1061392],[94284.0,0.01349],[94278.0,0.51556],[94272.0,0.01349]],[[94300.0,0.02377803],[94310.0,0.05711742],[94315.0,0.01391],[94324.0,0.07641566],[94338.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337742939,[[94299.0,0.0446],[94297.0,0.51456],[94290.0,0.00015912],[94286.0,0.1061392],[94284.0,0.01349]],[[94300.0,0.04670803],[94309.0,0.00015912],[94312.0,0.05711742],[94315.0,0.01391],[94326.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337743127,[[94299.0,0.0446],[94297.0,0.51456],[94290.0,0.00015912],[94284.0,0.01349]],[[94300.0,0.04670803],[94309.0,0.00015912],[94312.0,0.05711742],[94315.0,0.01391],[94326.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337743128,[[94299.0,0.0446],[94297.0,0.51456],[94290.0,0.00015912],[94289.0,0.106136],[94284.0,0.01349]],[[94300.0,0.04670803],[94309.0,0.00015912],[94312.0,0.05711742],[94315.0,0.01391],[94326.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337743443,[[94299.0,0.0446],[94297.0,0.51456],[94290.0,0.00015912],[94285.0,0.10614],[94284.0,0.01349]],[[94300.0,0.04670803],[94309.0,0.00015912],[94315.0,0.01391],[94316.0,0.05711742],[94330.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337743626,[[94297.0,0.51456],[94290.0,0.00015912],[94284.0,0.01349],[94243.0,0.1062],[94242.0,0.1061888]],[[94298.0,0.04451],[94300.0,0.00219803],[94308.0,0.01023],[94309.0,0.00015912],[94315.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337743930,[[94290.0,0.00015912],[94250.0,0.01287],[94246.0,0.01081978],[94242.0,0.1061888],[94241.0,0.66884]],[[94291.0,0.04451],[94296.0,0.0137],[94300.0,0.00219803],[94308.0,0.01023],[94309.0,0.00015912]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337744232,[[94290.0,0.04475912],[94288.0,0.14172],[94284.0,0.01349],[94250.0,0.02286999],[94249.0,0.1061809]],[[94308.0,0.01023],[94309.0,0.00015912],[94311.0,0.05711742],[94325.0,0.07641566],[94340.0,0.11599367]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337744436,[[94299.0,0.0446],[94292.0,0.1061329],[94290.0,0.00015912],[94288.0,0.14172],[94284.0,0.01349]],[[94300.0,0.00219803],[94309.0,0.00015912],[94314.0,0.05711742],[94329.0,0.07641566],[94342.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337744632,[[94299.0,0.0446],[94296.0,0.1196178],[94290.0,0.00015912],[94288.0,0.14172],[94284.0,0.01349]],[[94300.0,0.00219803],[94309.0,0.00015912],[94316.0,0.05711742],[94330.0,0.07641566],[94344.0,0.10921958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337744832,[[94299.0,0.0446],[94296.0,0.01349],[94292.0,0.1061327],[94290.0,0.00015912],[94288.0,0.14172]],[[94300.0,0.00219803],[94309.0,0.00015912],[94321.0,0.05711742],[94335.0,0.07641566],[94344.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337745037,[[94290.0,0.00015912],[94288.0,0.14172],[94263.0,0.01287],[94250.0,0.11617939],[94248.0,0.01349]],[[94291.0,0.04451],[94296.0,0.0137],[94300.0,0.00219803],[94308.0,0.01023],[94309.0,0.00015912]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337745335,[[94290.0,0.00015912],[94288.0,0.14172],[94284.0,0.01040475],[94263.0,0.01287],[94260.0,0.1061686]],[[94291.0,0.04451],[94296.0,0.0137],[94308.0,0.01023],[94309.0,0.00015912],[94317.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337745536,[[94290.0,0.00015912],[94288.0,0.14172],[94284.0,0.01040475],[94263.0,0.01287],[94260.0,0.1061686]],[[94291.0,0.04451],[94296.0,0.0137],[94308.0,0.01023],[94309.0,0.00015912]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337745537,[[94290.0,0.00015912],[94288.0,0.14172],[94284.0,0.01040475],[94263.0,0.01287],[94260.0,0.1061686]],[[94291.0,0.04451],[94296.0,0.0137],[94308.0,0.01023],[94309.0,0.00015912],[94315.0,0.07102742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337746036,[[94290.0,0.00015912],[94288.0,0.14172],[94284.0,0.01040475],[94280.0,0.106146],[94263.0,0.01287]],[[94291.0,0.04451],[94296.0,0.0137],[94308.0,0.01023],[94309.0,0.00015912],[94315.0,0.07102742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337746339,[[94290.0,0.00015912],[94288.0,0.14172],[94284.0,0.01040475],[94263.0,0.01287]],[[94308.0,0.01023],[94309.0,0.00015912],[94315.0,0.07102742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337746340,[[94290.0,0.04475912],[94288.0,0.14172],[94284.0,0.13003575],[94268.0,0.1061597],[94263.0,0.01287]],[[94308.0,0.01023],[94309.0,0.00015912],[94314.0,0.05711742],[94315.0,0.01391],[94328.0,0.09032566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337746528,[[94290.0,0.04475912],[94288.0,0.14172],[94284.0,0.13003575],[94268.0,0.1061597],[94263.0,0.01287]],[[94300.0,0.00219803],[94308.0,0.01023],[94309.0,0.00015912],[94315.0,0.07102742],[94328.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337746937,[[94290.0,0.04475912],[94288.0,0.14172],[94287.0,0.1061383],[94284.0,0.02389475],[94268.0,0.1061597]],[[94300.0,0.00219803],[94308.0,0.01023],[94309.0,0.00015912],[94315.0,0.07102742],[94328.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337747325,[[94290.0,0.04475912],[94288.0,0.14172],[94284.0,0.02389475],[94283.0,0.1061425],[94268.0,0.1061597]],[[94300.0,0.00219803],[94308.0,0.01023],[94309.0,0.00015912],[94314.0,0.05711742],[94315.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337747530,[[94290.0,0.04475912],[94288.0,0.14172],[94284.0,0.02389475],[94282.0,0.1061439],[94265.0,0.1061626]],[[94291.0,0.02158],[94300.0,0.00219803],[94308.0,0.01023],[94309.0,0.00015912],[94314.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337747833,[[94290.0,0.04475912],[94288.0,0.14172],[94285.0,0.1061409],[94284.0,0.02389475],[94265.0,0.1061626]],[[94291.0,0.02158],[94308.0,0.01023],[94309.0,0.00015912],[94314.0,0.05711742],[94357.0,0.13372742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337748140,[[94290.0,0.04475912],[94288.0,0.2478575],[94284.0,0.02389475],[94273.0,0.2544537],[94265.0,0.1061626]],[[94308.0,0.01023],[94309.0,0.00015912],[94315.0,0.07102742],[94357.0,0.13372742],[111180.0,0.06057376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337748340,[[94299.0,0.0446],[94290.0,0.00015912],[94288.0,0.14172],[94284.0,0.02389475],[94273.0,0.2544537]],[[94300.0,0.02377803],[94308.0,0.01023],[94309.0,0.00015912],[94314.0,0.05711742],[94315.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337748633,[[94299.0,0.0446],[94296.0,0.01349],[94290.0,0.10629442],[94288.0,0.14172],[94284.0,0.02389475]],[[94300.0,0.00219803],[94309.0,0.00015912],[94315.0,0.01391],[94317.0,0.05711742],[94331.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337748846,[[94290.0,0.55911912],[94286.0,0.106139],[94284.0,0.02389475]],[[94300.0,0.00219803],[94309.0,0.00015912],[94315.0,0.01391],[94317.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337748847,[[94290.0,0.55911912],[94286.0,0.106139],[94284.0,0.02389475],[94273.0,0.1483],[94263.0,0.1190352]],[[94291.0,0.02158],[94300.0,0.00219803],[94308.0,0.01023],[94309.0,0.00015912],[94315.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337749041,[[94290.0,0.55911912],[94286.0,0.106139],[94284.0,0.02389475],[94273.0,0.1483],[94263.0,0.1190352]],[[94291.0,0.02158],[94308.0,0.01023],[94309.0,0.00015912],[94315.0,0.01391],[94331.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337749339,[[94290.0,0.55911912],[94284.0,0.02389475],[94273.0,0.1483],[94263.0,0.1190351],[94243.0,0.5309416]],[[94291.0,0.02158],[94308.0,0.01023],[94309.0,0.00015912],[94315.0,0.01391],[94331.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337749537,[[94290.0,0.55911912],[94284.0,0.02389475],[94273.0,0.1483],[94263.0,0.1190351]],[[94291.0,0.02158],[94308.0,0.01023],[94309.0,0.00015912],[94315.0,0.01391],[94331.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337749538,[[94290.0,0.53722912],[94284.0,0.01040475],[94273.0,0.1483],[94267.0,0.1061607],[94263.0,0.01287]],[[94291.0,0.04451],[94308.0,0.01023],[94309.0,0.00015912],[94315.0,0.01391],[94316.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337749737,[[94290.0,0.53722912],[94284.0,0.01040475],[94273.0,0.1483],[94263.0,0.01287],[94256.0,0.106173]],[[94291.0,0.04451],[94308.0,0.01023],[94309.0,0.00015912],[94315.0,0.01391],[94316.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337749934,[[94290.0,0.55911912],[94284.0,0.02389475],[94274.0,0.1483],[94264.0,0.1061636],[94263.0,0.01287]],[[94291.0,0.02158],[94308.0,0.01023],[94309.0,0.00015912],[94315.0,0.01391],[94316.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337750140,[[94290.0,0.55911912],[94285.0,0.1061407],[94284.0,0.02389475],[94274.0,0.1483],[94264.0,0.1061636]],[[94308.0,0.01023],[94309.0,0.00015912],[94315.0,0.01391],[94316.0,0.05711742],[94358.0,0.13372742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337750332,[[94290.0,0.55911912],[94284.0,0.02389475],[94281.0,0.1061449],[94274.0,0.1483],[94264.0,0.1061636]],[[94300.0,0.00219803],[94308.0,0.01023],[94309.0,0.00015912],[94315.0,0.01391],[94316.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337750532,[[94290.0,0.55911912],[94284.0,0.13003685],[94274.0,0.1483],[94264.0,0.1061636],[81833.0,0.02766834]],[[94300.0,0.00219803],[94308.0,0.01023],[94309.0,0.00015912],[94315.0,0.01391],[94316.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337750736,[[94290.0,0.55911912],[94284.0,0.13003685],[94274.0,0.1483],[94264.0,0.1061636],[94161.0,0.30289038]],[[94300.0,0.00219803],[94308.0,0.01023],[94309.0,0.00015912],[94315.0,0.01391],[94316.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337751034,[[94290.0,0.55911912],[94284.0,0.02389475],[94280.0,0.1061457],[94274.0,0.1483],[94264.0,0.1061636]],[[94300.0,0.00219803],[94308.0,0.01023],[94309.0,0.00015912],[94315.0,0.01391],[94316.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337751229,[[94290.0,0.55911912],[94284.0,0.02389475],[94280.0,0.1061457],[94274.0,0.1483],[94264.0,0.1061636]],[[94291.0,0.02158],[94300.0,0.00219803],[94308.0,0.01023],[94309.0,0.00015912],[94315.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337751542,[[94290.0,0.04475912],[94284.0,0.02389475],[94276.0,0.1061504],[94274.0,0.1483],[94264.0,0.1061636]],[[94291.0,0.04451],[94308.0,0.01023],[94309.0,0.00015912],[94315.0,0.07102742],[94329.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337751745,[[94290.0,0.45915912],[94284.0,0.02389475],[94279.0,0.1061476],[94274.0,0.1483],[94264.0,0.1061636]],[[94291.0,0.04451],[94308.0,0.01023],[94309.0,0.00015912],[94315.0,0.07102742],[94329.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337751934,[[94290.0,0.45915912],[94284.0,0.02389475],[94274.0,0.1483],[94264.0,0.1061636],[94259.0,0.1061694]],[[94291.0,0.04451],[94308.0,0.01023],[94309.0,0.00015912],[94315.0,0.07102742],[94329.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337752134,[[94290.0,0.45915912],[94288.0,0.1061365],[94284.0,0.02389475],[94274.0,0.1483],[94271.0,0.1061562]],[[94291.0,0.04451],[94308.0,0.01023],[94309.0,0.00015912],[94315.0,0.07102742],[94329.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337752335,[[94290.0,0.45915912],[94284.0,0.02389475],[94274.0,0.1483],[94271.0,0.1061562],[94240.0,0.20085324]],[[94308.0,0.01023],[94309.0,0.00015912],[94315.0,0.01391],[94316.0,0.05711742],[94331.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337752535,[[94290.0,0.45915912],[94284.0,0.02389475],[94283.0,0.106143],[94274.0,0.1483],[94259.0,0.1061694]],[[94300.0,0.00219803],[94308.0,0.01023],[94309.0,0.00015912],[94315.0,0.01391],[94316.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337753045,[[94290.0,0.45915912],[94285.0,0.10614],[94284.0,0.02389475],[94274.0,0.1483],[94259.0,0.1061694]],[[94300.0,0.00219803],[94308.0,0.01023],[94309.0,0.00015912],[94315.0,0.01391],[94317.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337753235,[[94290.0,0.45915912],[94284.0,0.02389475],[94282.0,0.1061441],[94274.0,0.1483],[94242.0,0.5309431]],[[94300.0,0.00219803],[94308.0,0.01023],[94309.0,0.00015912],[94315.0,0.01391],[94317.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337753542,[[94290.0,0.45915912],[94284.0,0.13003585],[94274.0,0.1483],[94258.0,0.1061703],[94242.0,0.5309431]],[[94300.0,0.00219803],[94308.0,0.01023],[94309.0,0.00015912],[94315.0,0.01391],[94316.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337753741,[[94290.0,0.45915912],[94284.0,0.02389475],[94274.0,0.1483],[94273.0,0.1061537],[94258.0,0.1061703]],[[94300.0,0.00219803],[94308.0,0.01023],[94309.0,0.00015912],[94315.0,0.01391],[94316.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337753948,[[94290.0,0.45915912],[94284.0,0.02389475],[94277.0,0.1061493],[94274.0,0.1483],[94256.0,0.1061725]],[[94291.0,0.04451],[94300.0,0.00219803],[94308.0,0.01023],[94309.0,0.00015912],[94315.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337754245,[[94290.0,0.45915912],[94284.0,0.02389475],[94277.0,0.1061493],[94274.0,0.1483],[94263.0,0.1190356]],[[94291.0,0.04451],[94292.0,0.1061335],[94306.0,0.1061173],[94308.0,0.01023],[94309.0,0.00015912]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337754441,[[94290.0,0.45915912],[94284.0,0.13003645],[94274.0,0.1483],[94263.0,0.1190356],[94250.0,0.25409999]],[[94291.0,0.07185051],[94292.0,0.1061335],[94308.0,0.01023],[94309.0,0.00015912],[94313.0,0.1061105]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337754739,[[94290.0,0.45915912],[94289.0,0.1061355],[94284.0,0.02389475],[94276.0,0.106151],[94274.0,0.1483]],[[94291.0,0.07185051],[94305.0,0.1061188],[94308.0,0.01023],[94309.0,0.00015912],[94345.0,0.5303715]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337754940,[[94290.0,0.45915912],[94289.0,0.1061355],[94284.0,0.02389475],[94276.0,0.106151],[94274.0,0.1483]],[[94291.0,0.02734051],[94308.0,0.01023],[94309.0,0.00015912],[94328.0,0.01391],[94332.0,0.1060884]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337755131,[[94290.0,0.45915912],[94289.0,0.1061355],[94284.0,0.02389475],[94276.0,0.106151],[94274.0,0.1483]],[[94291.0,0.02734051],[94309.0,0.10627322],[94318.0,0.05711742],[94325.0,0.1060962],[94328.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337755337,[[94290.0,0.45915912],[94289.0,0.1061355],[94284.0,0.02389475],[94276.0,0.106151],[94274.0,0.1483]],[[94291.0,0.02733983],[94305.0,0.1061185],[94309.0,0.00015912],[94318.0,0.05711742],[94319.0,0.1061037]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337755537,[[94290.0,0.55891912],[94289.0,0.1061355],[94284.0,0.02389475],[94276.0,0.106151],[94274.0,0.1483]],[[94291.0,0.02733983],[94309.0,0.00015912],[94318.0,0.05711742],[94332.0,0.1060884],[94333.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337755841,[[94292.0,0.01349],[94290.0,0.51431912],[94285.0,0.1483],[94284.0,0.02389475],[94276.0,0.106151]],[[94309.0,0.00015912],[94311.0,0.1061119],[94319.0,0.05711742],[94332.0,0.1060884],[94334.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337756040,[[94299.0,0.0446],[94295.0,0.1061289],[94292.0,0.01349],[94290.0,0.51431912],[94285.0,0.1483]],[[94300.0,0.00219803],[94308.0,0.02733859],[94309.0,0.00015912],[94319.0,0.05711742],[94332.0,0.1060884]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337756349,[[94299.0,0.0446],[94295.0,0.1061289],[94292.0,0.01349],[94290.0,0.51431912],[94285.0,0.1483]],[[94300.0,0.00219803],[94307.0,0.02733859],[94309.0,0.00015912],[94320.0,0.05711742],[94332.0,0.1060884]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337756543,[[94299.0,0.0446],[94295.0,0.1061289],[94292.0,0.01349],[94290.0,0.51431912],[94285.0,0.1483]],[[94300.0,0.00219803],[94306.0,0.02733859],[94309.0,0.00015912],[94320.0,0.05711742],[94332.0,0.1060884]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337756744,[[94299.0,0.0446],[94295.0,0.1061289],[94292.0,0.01349],[94290.0,0.51431912],[94285.0,0.1483]],[[94300.0,0.00219803],[94305.0,0.02733859],[94308.0,0.1061155],[94309.0,0.00015912],[94320.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337756949,[[94299.0,0.0446],[94295.0,0.1061289],[94292.0,0.01349],[94290.0,0.51431912],[94285.0,0.1483]],[[94300.0,0.00219803],[94304.0,0.02733859],[94308.0,0.1061155],[94309.0,0.00015912],[94320.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337757139,[[94299.0,0.0446],[94295.0,0.1061289],[94292.0,0.01349],[94290.0,0.51431912],[94285.0,0.1483]],[[94300.0,0.02953662],[94308.0,0.1061155],[94309.0,0.00015912],[94320.0,0.05711742],[109840.0,0.21200816]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337757444,[[94299.0,0.0446],[94295.0,0.1061289],[94292.0,0.01349],[94290.0,0.51431912],[94285.0,0.1483]],[[94300.0,0.02953662],[94308.0,0.1061155],[94309.0,0.00015912],[94320.0,0.05711742],[94349.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337757740,[[94299.0,0.0446],[94297.0,0.1061264],[94292.0,0.01349],[94290.0,0.51431912],[94285.0,0.1483]],[[94300.0,0.02953662],[94309.0,0.00015912],[94320.0,0.05711742],[94349.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337757741,[[94299.0,0.0446],[94297.0,0.1061264],[94292.0,0.01349],[94290.0,0.51431912],[94285.0,0.1483]],[[94300.0,0.02953662],[94309.0,0.00015912],[94314.0,0.106109],[94320.0,0.05711742],[94334.0,0.18250246]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337758047,[[94299.0,0.0446],[94297.0,0.1061264],[94292.0,0.01349],[94290.0,0.51431912],[94285.0,0.1483]],[[94300.0,0.02733859],[94309.0,0.00015912],[94312.0,0.1061116],[94320.0,0.05711742],[94328.0,0.1200036]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337758246,[[94299.0,0.0446],[94297.0,0.1061264],[94292.0,0.01349],[94290.0,0.51431912],[94285.0,0.1483]],[[94300.0,0.02733859],[94309.0,0.10627372],[94321.0,0.05711742],[94328.0,0.1200036],[94347.0,0.5405894]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337758544,[[94299.0,0.0446],[94297.0,0.1061264],[94292.0,0.01349],[94290.0,0.51431912],[94285.0,0.1483]],[[94300.0,0.02733859],[94309.0,0.10627372],[94320.0,0.0137],[94321.0,0.05711742],[94328.0,0.1200036]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337758848,[[94299.0,0.0446],[94297.0,0.1061264],[94292.0,0.01349],[94290.0,0.51431912],[94289.0,0.1061356]],[[94300.0,0.02733859],[94309.0,0.00015912],[94320.0,0.0137],[94322.0,0.05711742],[94328.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337759046,[[94299.0,0.0446],[94297.0,0.1061264],[94292.0,0.01349],[94290.0,0.51431912],[94289.0,0.1061356]],[[94300.0,0.02733859],[94309.0,0.00015912],[94324.0,0.05711742],[94328.0,0.01391],[94336.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337759249,[[94308.0,0.0446],[94300.0,0.00676],[94297.0,0.1061264],[94292.0,0.01349],[94290.0,0.51431912]],[[94309.0,0.00015912],[94326.0,0.05711742],[94328.0,0.01391],[94336.0,0.0137],[94340.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337759445,[[94325.0,0.0446],[94315.0,0.1061062],[94308.0,0.51404],[94300.0,0.00676],[94297.0,0.1061264]],[[94326.0,0.04451],[94327.0,0.05711742],[94328.0,0.01391],[94336.0,0.0137],[94341.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337759640,[[94325.0,0.0446],[94315.0,0.1061062],[94300.0,0.00676],[94297.0,0.1061264]],[[94326.0,0.04451],[94327.0,0.05711742],[94328.0,0.01391],[94336.0,0.0137],[94341.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337759641,[[94325.0,0.0446],[94321.0,0.51404],[94315.0,0.1061062],[94300.0,0.00676],[94297.0,0.1061264]],[[94326.0,0.04451],[94328.0,0.01391],[94330.0,0.00219803],[94336.0,0.0137],[94339.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337760034,[[94325.0,0.0446],[94321.0,0.51404],[94315.0,0.1061062],[94300.0,0.00676],[94297.0,0.1061264]],[[94326.0,0.04451],[94328.0,0.01391],[94330.0,0.00219803],[94336.0,0.0137],[94340.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337760239,[[94325.0,0.0446],[94321.0,0.51404],[94315.0,0.1061062],[94300.0,0.00676],[94297.0,0.1061264]],[[94326.0,0.04451],[94328.0,0.01391],[94330.0,0.00219803],[94336.0,0.0137],[94341.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337760542,[[94329.0,0.0446],[94323.0,0.1060981],[94321.0,0.51404],[94316.0,0.00015902],[94314.0,0.01349]],[[94330.0,0.04670803],[94335.0,0.00015902],[94336.0,0.0137],[94343.0,0.05711742],[94357.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337760739,[[94329.0,0.0446],[94323.0,0.1060981],[94321.0,0.51404],[94316.0,0.00015902],[94314.0,0.01349]],[[94330.0,0.04670803],[94335.0,0.00015902],[94336.0,0.0137],[94343.0,0.05711742],[94358.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337760947,[[94329.0,0.0446],[94325.0,0.01349],[94323.0,0.1060971],[94321.0,0.51404],[94316.0,0.00015902]],[[94330.0,0.00219803],[94335.0,0.00015902],[94345.0,0.05711742],[94359.0,0.07641566],[94373.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337761244,[[94329.0,0.0446],[94326.0,0.1060945],[94325.0,0.01349],[94321.0,0.51404],[94316.0,0.00015902]],[[94330.0,0.00219803],[94335.0,0.00015902],[94349.0,0.05711742],[94363.0,0.07641566],[94374.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337761446,[[94321.0,0.53675],[94316.0,0.00015902],[94289.0,0.1061356],[94282.0,0.1763],[94281.0,0.01349]],[[94330.0,0.00219803],[94335.0,0.00015902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337761447,[[94321.0,0.53675],[94316.0,0.00015902],[94289.0,0.1061356],[94282.0,0.1763],[94281.0,0.01349]],[[94322.0,0.04451],[94325.0,0.0137],[94330.0,0.00219803],[94335.0,0.00015902],[94336.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337761640,[[94321.0,0.56917565],[94316.0,0.00015902],[94304.0,0.1061195],[94296.0,0.1061281],[94289.0,0.1061356]],[[94322.0,0.02158],[94325.0,0.0137],[94335.0,0.00015902],[94336.0,0.0137],[94354.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337761832,[[94321.0,0.56917565],[94316.0,0.00015902],[94296.0,0.1061281],[94291.0,0.1061335],[94280.0,0.5307301]],[[94322.0,0.04451],[94325.0,0.0137],[94335.0,0.00015902],[94336.0,0.0137],[94354.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337762038,[[94321.0,0.55864],[94316.0,0.00015902],[94302.0,0.1061217],[94282.0,0.1061443],[94276.0,0.1061508]],[[94322.0,0.02158],[94325.0,0.0137],[94335.0,0.00015902],[94336.0,0.0137],[94354.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337762237,[[94321.0,0.55864],[94316.0,0.00015902],[94289.0,0.1061361],[94282.0,0.1061443],[94275.0,0.1062]],[[94322.0,0.02158],[94325.0,0.0137],[94330.0,0.002],[94335.0,0.00015902],[94336.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337762442,[[94316.0,0.00015902],[94278.0,0.1763],[94276.0,0.1061501],[94272.0,0.1062],[94271.0,0.08689959]],[[94317.0,0.04451],[94320.0,0.00219803],[94325.0,0.0137],[94330.0,0.002],[94335.0,0.00015902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337762643,[[94316.0,0.05979902],[94290.0,0.1061348],[94283.0,0.106143],[94276.0,0.1061501],[94270.0,0.01349]],[[94317.0,0.04451],[94320.0,0.00219803],[94325.0,0.0137],[94335.0,0.00015902],[94352.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337762942,[[94316.0,0.05979902],[94311.0,0.01079097],[94301.0,0.106123],[94283.0,0.106143],[94276.0,0.1061501]],[[94317.0,0.04451],[94320.0,0.00219803],[94322.0,0.001],[94325.0,0.0137],[94335.0,0.00015902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337763342,[[94316.0,0.05979902],[94311.0,0.01079097],[94283.0,0.1061424],[94276.0,0.1061501],[94268.0,0.66872]],[[94317.0,0.04451],[94320.0,0.00219803],[94322.0,0.001],[94325.0,0.0137],[94335.0,0.00015902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337763644,[[94316.0,0.05979902],[94311.0,0.01079097],[94306.0,0.1061163],[94291.0,0.106134],[94283.0,0.1061424]],[[94317.0,0.04451],[94320.0,0.00219803],[94322.0,0.001],[94325.0,0.0137],[94335.0,0.00015902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337763860,[[94316.0,0.05979902],[94311.0,0.01079097],[94306.0,0.1061163],[94291.0,0.106134],[94283.0,0.1061424]],[[94317.0,0.04551],[94320.0,0.00219803],[94325.0,0.0137],[94335.0,0.00015902],[94346.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337764146,[[94316.0,0.05979902],[94311.0,0.01079097],[94306.0,0.1061163],[94291.0,0.106134],[94283.0,0.1061424]],[[94317.0,0.04551],[94320.0,0.00219803],[94325.0,0.0137],[94335.0,0.00015902],[94345.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337764647,[[94316.0,0.10439902],[94311.0,0.01079097],[94306.0,0.1061163],[94293.0,0.1483],[94291.0,0.106134]],[[94317.0,0.04551],[94320.0,0.00219803],[94325.0,0.0137],[94335.0,0.00015902],[94346.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337764949,[[94316.0,0.10439902],[94311.0,0.01079097],[94293.0,0.1483],[94291.0,0.106134],[94272.0,0.5307778]],[[94317.0,0.04551],[94320.0,0.00219803],[94325.0,0.0137],[94335.0,0.00015902],[94346.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337765150,[[94316.0,0.10439902],[94311.0,0.01079097],[94310.0,0.1061118],[94293.0,0.1483],[94291.0,0.106134]],[[94317.0,0.04551],[94320.0,0.00219803],[94325.0,0.0137],[94335.0,0.00015902],[94346.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337765452,[[94316.0,0.21050512],[94311.0,0.01079097],[94310.0,0.01303],[94303.0,0.00676],[94298.0,0.1061257]],[[94317.0,0.001],[94320.0,0.00219803],[94325.0,0.0137],[94335.0,0.00015902],[94345.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337765646,[[94316.0,0.21050512],[94311.0,0.01079097],[94310.0,0.01303],[94303.0,0.00676],[94298.0,0.1061257]],[[94317.0,0.001],[94320.0,0.00219803],[94325.0,0.0137],[94335.0,0.00015902],[94346.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337766145,[[94316.0,0.10439902],[94311.0,0.01079097],[94310.0,0.01303],[94303.0,0.00676],[94274.0,0.1061525]],[[94317.0,0.001],[94320.0,0.00219803],[94325.0,0.0137],[94335.0,0.00015902],[94346.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337766350,[[94316.0,0.10439902],[94311.0,0.11690197],[94310.0,0.01303],[94303.0,0.00676],[94298.0,0.1061261]],[[94317.0,0.001],[94320.0,0.00219803],[94325.0,0.0137],[94335.0,0.00015902],[94346.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337766551,[[94316.0,0.10439902],[94314.0,0.1061075],[94311.0,0.01079097],[94310.0,0.01303],[94303.0,0.00676]],[[94317.0,0.001],[94320.0,0.00219803],[94325.0,0.0137],[94335.0,0.00015902],[94346.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337766751,[[94316.0,0.10439902],[94314.0,0.1061075],[94311.0,0.01079097],[94310.0,0.01303],[94303.0,0.00676]],[[94317.0,0.001],[94320.0,0.00219803],[94325.0,0.0137],[94335.0,0.00015902],[94348.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337767252,[[94316.0,0.10439902],[94314.0,0.1061075],[94311.0,0.01079097],[94310.0,0.01303],[94303.0,0.00676]],[[94317.0,0.001],[94320.0,0.00219803],[94325.0,0.0137],[94335.0,0.00015902],[94347.0,0.06734742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337767453,[[94316.0,0.10439902],[94314.0,0.1061075],[94311.0,0.01079097],[94310.0,0.01303],[94307.0,0.1061161]],[[94317.0,0.001],[94320.0,0.00219803],[94335.0,0.00015902],[94347.0,0.06734742],[94370.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337767638,[[94316.0,0.10439902],[94314.0,0.1061075],[94311.0,0.01079097],[94310.0,0.01303],[94307.0,0.1061161]],[[94317.0,0.001],[94320.0,0.00219803],[94335.0,0.00015902],[94347.0,0.06734742],[94370.0,0.02337999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337768039,[[94316.0,0.10439902],[94314.0,0.1061075],[94311.0,0.01079097],[94310.0,0.01303],[94307.0,0.1061161]],[[94317.0,0.001],[94335.0,0.00015902],[94347.0,0.06734742],[94361.0,0.07641566],[94370.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337768453,[[94316.0,0.10439902],[94314.0,0.1061075],[94311.0,0.01079097],[94310.0,0.01303],[94307.0,0.1061161]],[[94317.0,0.001],[94335.0,0.00015902],[94347.0,0.06734742],[94361.0,0.07641566],[94370.0,0.02337999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337768653,[[94316.0,0.10439902],[94314.0,0.1061075],[94311.0,0.01079097],[94310.0,0.01303],[94293.0,0.1061311]],[[94317.0,0.001],[94335.0,0.00015902],[94347.0,0.06734742],[94362.0,0.07641566],[94370.0,0.02337999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337768839,[[94316.0,0.10439902],[94313.0,0.1061092],[94311.0,0.01079097],[94310.0,0.01303],[94293.0,0.1061311]],[[94317.0,0.001],[94335.0,0.00015902],[94347.0,0.01023],[94348.0,0.05711742],[94362.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337769043,[[94316.0,0.10439902],[94315.0,0.1061063],[94311.0,0.01079097],[94310.0,0.01303],[94299.0,0.1061243]],[[94317.0,0.001],[94335.0,0.00015902],[94347.0,0.01023]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337769044,[[94316.0,0.10439902],[94315.0,0.1061063],[94311.0,0.01079097],[94310.0,0.01303],[94299.0,0.1061243]],[[94317.0,0.001],[94330.0,0.01338],[94335.0,0.00015902],[94347.0,0.06734742],[94361.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337769246,[[94316.0,0.10439902],[94315.0,0.1061063],[94311.0,0.01079097],[94310.0,0.01303],[94299.0,0.1061243]],[[94317.0,0.001],[94330.0,0.01338],[94335.0,0.00015902],[94347.0,0.01023],[94348.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337769545,[[94316.0,0.10439902],[94315.0,0.1061063],[94311.0,0.01079097],[94310.0,0.01303],[94306.0,0.1061169]],[[94317.0,0.001],[94335.0,0.00015902],[94347.0,0.01023],[94348.0,0.05711742],[94370.0,0.02337999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337769740,[[94316.0,0.10439902],[94315.0,0.1061063],[94311.0,0.01079097],[94310.0,0.01303],[94306.0,0.1061169]],[[94317.0,0.001],[94335.0,0.00015902],[94347.0,0.01023],[94348.0,0.05711742],[94370.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337769949,[[94334.0,0.04473],[94320.0,0.01303],[94316.0,0.05979902],[94311.0,0.01079097],[94310.0,0.01303]],[[94335.0,0.04502902],[94347.0,0.01023],[94349.0,0.05711742],[94363.0,0.07641566],[94370.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337770149,[[94334.0,0.04473],[94326.0,0.1060938],[94320.0,0.01303],[94316.0,0.05979902],[94311.0,0.01079097]],[[94335.0,0.04502902],[94347.0,0.01023],[94348.0,0.05711742],[94363.0,0.07641566],[94370.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337770338,[[94334.0,0.04473],[94326.0,0.1060938],[94320.0,0.01303],[94316.0,0.05979902],[94311.0,0.01079097]],[[94335.0,0.04502902],[94347.0,0.01023],[94349.0,0.05711742],[94363.0,0.07641566],[94370.0,0.02337999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337770539,[[94316.0,0.16590422],[94311.0,0.01079097],[94299.0,0.1061245],[94287.0,0.1062],[94280.0,0.12917599]],[[94330.0,0.01557803],[94335.0,0.00015902],[94347.0,0.01023],[94348.0,0.05711742],[94363.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337770742,[[94316.0,0.16590422],[94311.0,0.01079097],[94299.0,0.1061245],[94287.0,0.1062],[94280.0,0.12917599]],[[94330.0,0.01557803],[94335.0,0.00015902],[94347.0,0.01023],[94349.0,0.05711742],[94363.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337770938,[[94316.0,0.05979902],[94311.0,0.01079097],[94289.0,0.1061356],[94287.0,0.1062],[94280.0,0.12917599]],[[94330.0,0.01557803],[94335.0,0.00015902],[94347.0,0.06734742],[94361.0,0.07641566],[94379.0,0.09576]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337771142,[[94316.0,0.04488902],[94314.0,0.46304],[94311.0,0.01079097],[94309.0,0.106113],[94295.0,0.1061291]],[[94317.0,0.04487],[94320.0,0.01338],[94330.0,0.01557803],[94335.0,0.00015902],[94347.0,0.06734742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337771359,[[94316.0,0.04488902],[94314.0,0.46304],[94311.0,0.11690187],[94295.0,0.1061291],[94253.0,0.5308824]],[[94317.0,0.04487],[94320.0,0.01557803],[94330.0,0.01338],[94335.0,0.00015902],[94346.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337771554,[[94316.0,0.04488902],[94314.0,0.46304],[94311.0,0.11690187],[94295.0,0.1061291],[94266.0,0.08633068]],[[94317.0,0.04487],[94320.0,0.01557803],[94330.0,0.01338],[94335.0,0.00215902],[94346.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337771854,[[94316.0,0.04488902],[94314.0,0.46304],[94311.0,0.11690187],[94295.0,0.1061291],[94280.0,0.119176]],[[94317.0,0.04487],[94320.0,0.01557803],[94330.0,0.01338],[94335.0,0.00215902],[94346.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337772057,[[94316.0,0.04488902],[94314.0,0.46304],[94311.0,0.11690187],[94295.0,0.1061291],[94280.0,0.119176]],[[94317.0,0.04487],[94320.0,0.01557803],[94330.0,0.01438],[94335.0,0.00015902],[94347.0,0.06734742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337772253,[[94316.0,0.04488902],[94314.0,0.46304],[94311.0,0.01079097],[94308.0,0.1061148],[94280.0,0.119176]],[[94317.0,0.04487],[94320.0,0.01557803],[94330.0,0.01438],[94335.0,0.00015902],[94346.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337772455,[[94316.0,0.00015902],[94314.0,0.46304],[94289.0,0.1061357],[94280.0,0.119176],[94275.0,0.77484]],[[94317.0,0.07262165],[94320.0,0.01557803],[94330.0,0.01438],[94335.0,0.00015902],[94344.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337772658,[[94316.0,0.04488902],[94314.0,0.46304],[94295.0,0.1061292],[94289.0,0.1061357],[94281.0,0.1763]],[[94317.0,0.07362165],[94320.0,0.01557803],[94330.0,0.01338],[94335.0,0.00015902],[94343.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337772949,[[94316.0,0.04488902],[94314.0,0.46304],[94307.0,0.106116],[94295.0,0.1061292],[94289.0,0.1061357]],[[94317.0,0.04587],[94320.0,0.01557803],[94330.0,0.01338],[94335.0,0.00015902],[94345.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337773256,[[94316.0,0.04488902],[94314.0,0.46304],[94307.0,0.106116],[94295.0,0.1061292],[94289.0,0.1061357]],[[94317.0,0.07362136],[94320.0,0.01557803],[94330.0,0.01338],[94335.0,0.00015902],[94343.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337773445,[[94316.0,0.04488902],[94314.0,0.46304],[94311.0,0.01057853],[94309.0,0.1061132],[94296.0,0.1483]],[[94317.0,0.07362136],[94320.0,0.01557803],[94330.0,0.01338],[94335.0,0.00015902],[94343.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337773754,[[94316.0,0.04488902],[94314.0,0.46304],[94311.0,0.01057853],[94305.0,0.1061174],[94296.0,0.1483]],[[94317.0,0.07362136],[94320.0,0.01557803],[94330.0,0.01338],[94335.0,0.00015902],[94342.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337774150,[[94316.0,0.04488902],[94314.0,0.46304],[94311.0,0.01057853],[94305.0,0.1061174],[94296.0,0.1483]],[[94317.0,0.07262136],[94320.0,0.01557803],[94330.0,0.01338],[94335.0,0.00015902],[94342.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337774347,[[94316.0,0.04488902],[94314.0,0.46304],[94311.0,0.01057853],[94305.0,0.1061174],[94296.0,0.1483]],[[94317.0,0.07362136],[94320.0,0.01557803],[94330.0,0.01338],[94335.0,0.00015902],[94342.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337774550,[[94316.0,0.04488902],[94314.0,0.46304],[94311.0,0.01057853],[94296.0,0.1483],[94287.0,0.1061383]],[[94317.0,0.07362136],[94320.0,0.01557803],[94330.0,0.01338],[94335.0,0.00015902],[94342.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337774746,[[94316.0,0.04488902],[94314.0,0.46304],[94311.0,0.01057853],[94307.0,0.1061158],[94296.0,0.1483]],[[94317.0,0.07362136],[94320.0,0.01557803],[94330.0,0.01338],[94335.0,0.00015902],[94342.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337775651,[[94316.0,0.04488902],[94314.0,0.46304],[94311.0,0.01057853],[94296.0,0.1483],[94271.0,0.7748804]],[[94317.0,0.07362136],[94320.0,0.01557803],[94330.0,0.01338],[94335.0,0.00015902],[94342.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337775949,[[94316.0,0.04488902],[94314.0,0.46304],[94311.0,0.01057853],[94296.0,0.1483],[94280.0,0.01303]],[[94317.0,0.07362136],[94320.0,0.01557803],[94330.0,0.01338],[94335.0,0.00015902],[94342.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337776155,[[94316.0,0.04488902],[94314.0,0.46304],[94311.0,0.01057853],[94296.0,0.1483],[94280.0,0.02302999]],[[94317.0,0.07362136],[94320.0,0.01557803],[94330.0,0.01338],[94335.0,0.00015902],[94342.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337776344,[[94316.0,0.04488902],[94314.0,0.46304],[94311.0,0.01057853],[94304.0,0.1061194],[94296.0,0.1483]],[[94317.0,0.07362136],[94320.0,0.01557803],[94330.0,0.01338],[94335.0,0.00015902],[94341.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337777257,[[94316.0,0.04488902],[94314.0,0.46304],[94311.0,0.01057853],[94306.0,0.1061165],[94296.0,0.1483]],[[94317.0,0.07362136],[94320.0,0.01557803],[94330.0,0.01338],[94335.0,0.00015902],[94341.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337777647,[[94316.0,0.04488902],[94314.0,0.46304],[94306.0,0.1061165],[94296.0,0.1483],[81888.0,0.06]],[[94317.0,0.07362136],[94320.0,0.01557803],[94330.0,0.01338],[94335.0,0.00015902],[94339.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337777852,[[94316.0,0.04488902],[94314.0,0.46304],[94306.0,0.1061165],[94296.0,0.1483],[94269.0,0.1763]],[[94317.0,0.07362136],[94320.0,0.01557803],[94330.0,0.01338],[94335.0,0.00015902],[94339.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337778153,[[94316.0,0.00015902],[94314.0,0.46304],[94296.0,0.2544276],[94281.0,0.1061453],[94270.0,0.01303]],[[94317.0,0.07362136],[94320.0,0.01557803],[94323.0,0.00237315],[94330.0,0.01338],[94335.0,0.00015902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337778350,[[94316.0,0.00015902],[94314.0,0.46304],[94296.0,0.1483],[94281.0,0.1061453],[94275.0,0.7878218]],[[94317.0,0.07362136],[94320.0,0.01557803],[94323.0,0.00237315],[94330.0,0.01338],[94335.0,0.00015902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337778551,[[94299.0,0.05526254],[94293.0,0.1483],[94288.0,0.1061369],[94275.0,0.68167],[94274.0,0.106153]],[[94300.0,0.04487],[94311.0,0.00709],[94317.0,0.02875136],[94320.0,0.01557803],[94323.0,0.00237315]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337778746,[[94299.0,0.55833],[94289.0,0.1483],[94285.0,0.1061405],[94275.0,0.68167],[94274.0,0.106153]],[[94300.0,0.04706803],[94311.0,0.00709],[94317.0,0.001],[94320.0,0.01338],[94323.0,0.00237315]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337778946,[[94299.0,0.55833],[94289.0,0.1483],[94287.0,0.1061379],[94275.0,0.68167],[94274.0,0.106153]],[[94300.0,0.04706803],[94311.0,0.00709],[94317.0,0.001],[94320.0,0.01338],[94323.0,0.00237315]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337779353,[[94299.0,0.53581],[94294.0,0.01056134],[94288.0,0.1061365],[94275.0,0.68167],[94274.0,0.106153]],[[94300.0,0.04706803],[94311.0,0.00709],[94317.0,0.001],[94320.0,0.01338],[94323.0,0.00237315]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337779354,[[94299.0,0.53581],[94294.0,0.01056134],[94288.0,0.1061365],[94275.0,0.68167],[94274.0,0.106153]],[[94300.0,0.05729803],[94311.0,0.00709],[94317.0,0.001],[94320.0,0.01338],[94323.0,0.00237315]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337779651,[[94299.0,0.53581],[94290.0,0.00015902],[94284.0,0.1061411],[94275.0,0.68167],[94267.0,0.1061607]],[[94300.0,0.05729803],[94311.0,0.00709],[94317.0,0.001],[94320.0,0.01338],[94323.0,0.00237315]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337779652,[[94299.0,0.53581],[94290.0,0.00015902],[94284.0,0.1061411],[94275.0,0.68167],[94267.0,0.1061607]],[[94300.0,0.08506691],[94309.0,0.00015902],[94311.0,0.00709],[94317.0,0.001],[94320.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337779845,[[94299.0,0.53581],[94290.0,0.00015902],[94279.0,0.1061475],[94275.0,0.68167],[94271.0,0.1483]],[[94300.0,0.08506691],[94309.0,0.00015902],[94311.0,0.00709],[94317.0,0.001],[94320.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337780046,[[94299.0,0.53581],[94290.0,0.00015902],[94281.0,0.1061446],[94275.0,0.68167],[94271.0,0.1483]],[[94300.0,0.08506691],[94309.0,0.00015902],[94311.0,0.00709],[94317.0,0.001],[94320.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337780242,[[94299.0,0.53581],[94290.0,0.00015902],[94289.0,0.01050166],[94283.0,0.1061424],[94275.0,0.68167]],[[94300.0,0.08506691],[94309.0,0.00015902],[94311.0,0.00709],[94317.0,0.001],[94320.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337780458,[[94299.0,0.55833],[94295.0,0.1061297],[94290.0,0.00015902],[94289.0,0.01050166],[94280.0,0.1191758]],[[94300.0,0.07483691],[94309.0,0.00015902],[94311.0,0.00709],[94317.0,0.001],[94320.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337780646,[[94299.0,0.55833],[94298.0,0.1061263],[94290.0,0.00015902],[94289.0,0.01050166],[94286.0,0.106139]],[[94300.0,0.02996691],[94309.0,0.00015902],[94320.0,0.01338],[94322.0,0.05711742],[94336.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337780956,[[94299.0,0.55833],[94290.0,0.00015902],[94289.0,0.11663796],[94261.0,0.1061675],[94245.0,0.09465324]],[[94300.0,0.07483691],[94309.0,0.00015902],[94310.0,0.00425],[94320.0,0.01338],[94322.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337781454,[[94299.0,0.55833],[94290.0,0.00015902],[94289.0,0.01050166],[94280.0,0.1191756],[94261.0,0.1061675]],[[94300.0,0.07483691],[94309.0,0.00015902],[94310.0,0.00425],[94320.0,0.01338],[94321.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337781655,[[94299.0,0.55833],[94290.0,0.00015902],[94289.0,0.01050166],[94280.0,0.01303],[94268.0,0.1061601]],[[94300.0,0.07483691],[94309.0,0.00015902],[94310.0,0.00425],[94320.0,0.01338],[94321.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337781857,[[94299.0,0.53581],[94290.0,0.00015902],[94289.0,0.01050166],[94280.0,0.01303],[94268.0,0.1061601]],[[94300.0,0.08821691],[94309.0,0.00015902],[94310.0,0.00425],[94320.0,0.01338],[94321.0,0.05711742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337782055,[[94299.0,0.5136],[94290.0,0.00015902],[94289.0,0.01050166],[94280.0,0.01303],[94268.0,0.1061601]],[[94300.0,0.08821691],[94309.0,0.00015902],[94310.0,0.00425],[94319.0,0.05711742],[94320.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337782447,[[94299.0,0.5136],[94290.0,0.00015902],[94280.0,0.01303],[94269.0,0.1483],[94267.0,0.1061603]],[[94300.0,0.08821691],[94309.0,0.00015902],[94310.0,0.00425],[94319.0,0.05711742],[94320.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337782760,[[94299.0,0.5136],[94290.0,0.00015902],[94287.0,0.01087891],[94284.0,0.106141],[94280.0,0.01303]],[[94300.0,0.08821691],[94309.0,0.00015902],[94310.0,0.00425],[94319.0,0.05711742],[94320.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337782953,[[94299.0,0.53581],[94292.0,0.1061329],[94290.0,0.00015902],[94287.0,0.01087891],[94280.0,0.01303]],[[94300.0,0.07483691],[94309.0,0.00015902],[94310.0,0.00425],[94319.0,0.05711742],[94320.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337783260,[[94299.0,0.53581],[94290.0,0.00015902],[94287.0,0.01087891],[94280.0,0.01303],[94166.0,0.30315587]],[[94300.0,0.07483691],[94309.0,0.00015902],[94310.0,0.00425],[94319.0,0.05711742],[94320.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337783448,[[94299.0,0.5136],[94290.0,0.00015902],[94287.0,0.11701721],[94280.0,0.01303],[94275.0,0.68167]],[[94300.0,0.08821691],[94309.0,0.00015902],[94310.0,0.00425],[94320.0,0.07049742],[94334.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337783856,[[94299.0,0.5136],[94290.0,0.00015902],[94287.0,0.11701721],[94280.0,0.01303],[94275.0,0.68167]],[[94300.0,0.08821691],[94309.0,0.00015902],[94310.0,0.00425],[94319.0,0.05711742],[94320.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337784147,[[94299.0,0.53581],[94290.0,0.00015902],[94287.0,0.11701721],[94280.0,0.01303],[94275.0,0.68167]],[[94300.0,0.08821691],[94309.0,0.00015902],[94310.0,0.00425],[94319.0,0.05711742],[94320.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337784148,[[94299.0,0.53581],[94290.0,0.00015902],[94289.0,0.1061356],[94287.0,0.01087891],[94280.0,0.01303]],[[94300.0,0.07483691],[94309.0,0.00015902],[94310.0,0.00425],[94319.0,0.05711742],[94320.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337784355,[[94299.0,0.55833],[94290.0,0.00015902],[94287.0,0.01087891],[94280.0,0.01303],[94279.0,0.1061468]],[[94300.0,0.07483691],[94309.0,0.00015902],[94310.0,0.00425],[94319.0,0.05711742],[94320.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337784844,[[94299.0,0.55833],[94297.0,0.1061265],[94290.0,0.00015902],[94288.0,0.1061371],[94287.0,0.01087891]],[[94300.0,0.02776888],[94309.0,0.00015902],[94319.0,0.05711742],[94320.0,0.01338],[94334.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337785049,[[94299.0,0.55833],[94290.0,0.00015902],[94287.0,0.01087891],[94280.0,0.1191761],[94263.0,0.1061651]],[[94300.0,0.02776888],[94309.0,0.00015902],[94320.0,0.00425],[94323.0,0.05949057],[94337.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337785248,[[94299.0,0.55833],[94290.0,0.00015902],[94287.0,0.01087891],[94280.0,0.1191761],[94263.0,0.1061651]],[[94300.0,0.02996691],[94309.0,0.00015902],[94320.0,0.00425],[94322.0,0.05711742],[94323.0,0.00237315]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337785656,[[94299.0,0.55833],[94296.0,0.1061285],[94290.0,0.00015902],[94287.0,0.01087891],[94281.0,0.1061452]],[[94300.0,0.02996691],[94309.0,0.00015902],[94320.0,0.00425],[94322.0,0.05711742],[94323.0,0.00237315]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337785853,[[94299.0,0.55833],[94293.0,0.1061317],[94290.0,0.00015902],[94287.0,0.01087891],[94281.0,0.1061452]],[[94300.0,0.02996691],[94309.0,0.00015902],[94320.0,0.00425],[94322.0,0.05711742],[94323.0,0.00237315]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337786053,[[94299.0,0.55833],[94290.0,0.00015902],[94287.0,0.01087891],[94258.0,0.1061713],[81888.0,0.06]],[[94300.0,0.05192691],[94309.0,0.00015902],[94320.0,0.00425],[94322.0,0.05711742],[94323.0,0.00237315]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337786258,[[94299.0,0.55833],[94293.0,0.1061316],[94290.0,0.00015902],[94287.0,0.01087891],[94258.0,0.1061713]],[[94300.0,0.05192691],[94309.0,0.00015902],[94320.0,0.00425],[94322.0,0.05711742],[94323.0,0.00237315]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337786452,[[94299.0,0.55833],[94293.0,0.1061316],[94290.0,0.00015902],[94287.0,0.01087891],[94280.0,0.1191763]],[[94300.0,0.02996691],[94309.0,0.00015902],[94320.0,0.00425],[94321.0,0.05711742],[94323.0,0.00237315]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337786757,[[94299.0,0.55833],[94290.0,0.00015902],[94287.0,0.01087891],[94280.0,0.1191763],[94261.0,0.5308377]],[[94300.0,0.02996691],[94309.0,0.00015902],[94320.0,0.00425],[94322.0,0.05711742],[94323.0,0.00237315]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337786955,[[94299.0,0.55833],[94298.0,0.1061253],[94290.0,0.00015902],[94287.0,0.01087891],[94286.0,0.1061388]],[[94300.0,0.02776888],[94309.0,0.00015902],[94320.0,0.00425],[94322.0,0.05711742],[94323.0,0.00237315]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337787155,[[94299.0,0.55833],[94298.0,0.1061253],[94290.0,0.00015902],[94287.0,0.01087891],[94286.0,0.1061388]],[[94300.0,0.02776888],[94309.0,0.00015902],[94322.0,0.05711742],[94323.0,0.00237315],[94350.0,0.10889958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337787355,[[94299.0,0.55833],[94298.0,0.1061253],[94290.0,0.00015902],[94287.0,0.01087891],[94286.0,0.1061388]],[[94300.0,0.02776888],[94309.0,0.00015902],[94322.0,0.05711742],[94323.0,0.00237315],[94350.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337787661,[[94299.0,0.55833],[94298.0,0.1061253],[94290.0,0.00015902],[94287.0,0.01087891],[94274.0,0.1061525]],[[94300.0,0.02776888],[94309.0,0.00015902],[94323.0,0.05949057],[94337.0,0.07641566],[94350.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337787851,[[94299.0,0.55833],[94298.0,0.1061253],[94290.0,0.00015902],[94287.0,0.11701711],[94274.0,0.1061525]],[[94300.0,0.02776888],[94309.0,0.00015902],[94323.0,0.05949057],[94337.0,0.07641566],[94350.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337788045,[[94299.0,0.70663],[94290.0,0.00015902],[94287.0,0.01087891],[94274.0,0.1061525],[94271.0,0.2441]],[[94300.0,0.02776888],[94309.0,0.00015902],[94323.0,0.05949057],[94337.0,0.07641566],[94350.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337788250,[[94299.0,0.70663],[94290.0,0.00015902],[94287.0,0.01087891],[94281.0,0.1061449],[94280.0,0.01303]],[[94300.0,0.02776888],[94309.0,0.00015902],[94322.0,0.05711742],[94323.0,0.00237315],[94337.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337788556,[[94299.0,0.70663],[94297.0,0.1061272],[94290.0,0.00015902],[94287.0,0.01087891],[94281.0,0.1061449]],[[94300.0,0.02776888],[94309.0,0.00015902],[94323.0,0.00237315],[94325.0,0.05711742],[94339.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337788756,[[94299.0,0.70663],[94297.0,0.1061272],[94290.0,0.00015902],[94288.0,0.1061372],[94287.0,0.01087891]],[[94300.0,0.02776888],[94309.0,0.00015902],[94323.0,0.00237315],[94325.0,0.05711742],[94339.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337788961,[[94299.0,0.70663],[94297.0,0.1061272],[94290.0,0.00015902],[94288.0,0.1061372],[94287.0,0.01087891]],[[94300.0,0.02776888],[94309.0,0.00015902],[94314.0,0.05711742],[94323.0,0.00237315],[94329.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337789256,[[94299.0,0.70663],[94297.0,0.1061272],[94290.0,0.00015902],[94288.0,0.1061372],[94287.0,0.01087891]],[[94300.0,0.02776888],[94309.0,0.00015902],[94314.0,0.05711742],[94323.0,0.00237315],[94328.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337789855,[[94308.0,0.04473],[94307.0,0.1061151],[94300.0,0.00769],[94299.0,0.6619],[94295.0,0.1061293]],[[94309.0,0.00015902],[94314.0,0.05711742],[94323.0,0.00237315],[94328.0,0.07641566],[94356.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337790054,[[94308.0,0.04473],[94307.0,0.1061151],[94300.0,0.00769],[94299.0,0.6619],[94295.0,0.1061293]],[[94309.0,0.00015902],[94322.0,0.05711742],[94323.0,0.00237315],[94336.0,0.07641566],[94344.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337790260,[[94308.0,0.04473],[94307.0,0.1061151],[94300.0,0.00769],[94299.0,0.6619],[94295.0,0.1061293]],[[94309.0,0.00015902],[94321.0,0.05711742],[94323.0,0.00237315],[94336.0,0.07641566],[94350.0,0.10889958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337790460,[[94321.0,0.04473],[94320.0,0.1137816],[94310.0,0.01303],[94307.0,0.1061151],[94300.0,0.00769]],[[94322.0,0.05711742],[94323.0,0.00237315],[94336.0,0.07641566],[94350.0,0.10889958],[94370.0,0.02337999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337790657,[[94321.0,0.55817],[94320.0,0.00768],[94311.0,0.1483],[94310.0,0.01303],[94300.0,0.00769]],[[94323.0,0.05949057],[94350.0,0.10889958],[94370.0,0.02337999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337790658,[[94321.0,0.55817],[94320.0,0.00768],[94311.0,0.1483],[94310.0,0.01303],[94300.0,0.00769]],[[94323.0,0.05949057],[94337.0,0.07641566],[94350.0,0.01338],[94351.0,0.09551958],[94365.0,0.13372742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337790958,[[94322.0,0.04473],[94321.0,0.55817],[94320.0,0.00768],[94311.0,0.1483],[94310.0,0.01303]],[[94323.0,0.05949057],[94337.0,0.07641566],[94350.0,0.01338],[94351.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337790959,[[94322.0,0.04473],[94321.0,0.51344],[94320.0,0.00768],[94311.0,0.1483],[94310.0,0.01303]],[[94323.0,0.05949057],[94330.0,0.00219803],[94337.0,0.07641566],[94350.0,0.01338],[94351.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337791158,[[94322.0,0.04473],[94321.0,0.51344],[94320.0,0.00768],[94311.0,0.1483],[94310.0,0.01303]],[[94323.0,0.08145057],[94337.0,0.07641566],[94350.0,0.01338],[94351.0,0.09551958],[94550.0,0.61132535]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337791360,[[94322.0,0.04473],[94321.0,0.51344],[94320.0,0.00768],[94311.0,0.1483],[94310.0,0.01303]],[[94323.0,0.05949057],[94337.0,0.07641566],[94350.0,0.01338],[94351.0,0.09551958],[94550.0,0.61132535]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337791547,[[94322.0,0.04473],[94321.0,0.51344],[94320.0,0.00768],[94319.0,0.1061022],[94311.0,0.1483]],[[94323.0,0.05949057],[94337.0,0.07641566],[94350.0,0.01338],[94351.0,0.09551958],[94379.0,0.26208]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337791749,[[94322.0,0.04473],[94321.0,0.51344],[94320.0,0.00768],[94319.0,0.1061022],[94313.0,0.00015902]],[[94323.0,0.05949057],[94332.0,0.00015902],[94337.0,0.07641566],[94350.0,0.01338],[94352.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337791961,[[94322.0,0.1508293],[94321.0,0.51344],[94320.0,0.00768],[94313.0,0.00015902],[94297.0,0.1061265]],[[94323.0,0.00237315],[94324.0,0.05711742],[94332.0,0.00015902],[94338.0,0.07641566],[94350.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337792150,[[94322.0,0.1508293],[94321.0,0.51344],[94320.0,0.00768],[94313.0,0.00015902],[94297.0,0.1061265]],[[94323.0,0.05949057],[94332.0,0.00015902],[94338.0,0.07641566],[94350.0,0.01338],[94458.0,0.38207834]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337792352,[[94322.0,0.04473],[94321.0,0.51344],[94320.0,0.00768],[94318.0,0.1061033],[94313.0,0.00015902]],[[94323.0,0.00237315],[94324.0,0.05711742],[94332.0,0.00015902],[94338.0,0.07641566],[94350.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337792855,[[94322.0,0.04473],[94321.0,0.51344],[94320.0,0.1137806],[94313.0,0.00015902],[84000.0,0.0227]],[[94323.0,0.00237315],[94324.0,0.05711742],[94332.0,0.00015902],[94338.0,0.07641566],[94350.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337793050,[[94322.0,0.04473],[94321.0,0.51344],[94320.0,0.1137806],[94314.0,0.1483],[94313.0,0.00015902]],[[94323.0,0.00237315],[94324.0,0.05711742],[94332.0,0.00015902],[94338.0,0.07641566],[94350.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337793356,[[94322.0,0.04473],[94321.0,0.51344],[94320.0,0.00768],[94317.0,0.1061047],[94314.0,0.1483]],[[94323.0,0.00337315],[94326.0,0.05711742],[94332.0,0.00015902],[94340.0,0.08979566],[94350.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337793552,[[94322.0,0.04473],[94321.0,0.51344],[94320.0,0.1137808],[94314.0,0.1483],[94240.0,0.13251454]],[[94323.0,0.00337315],[94326.0,0.05711742],[94332.0,0.00015902],[94340.0,0.08979566],[94350.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337793753,[[94322.0,0.04473],[94321.0,0.51344],[94320.0,0.1137808],[94314.0,0.1483],[94308.0,0.1061142]],[[94323.0,0.00337315],[94327.0,0.05711742],[94332.0,0.00015902],[94340.0,0.01338],[94341.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337795153,[[94322.0,0.04473],[94321.0,0.51344],[94320.0,0.1137808],[94314.0,0.1483],[94308.0,0.1061142]],[[94323.0,0.00337315],[94328.0,0.05711742],[94332.0,0.00015902],[94340.0,0.01338],[94342.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337795653,[[94322.0,0.04473],[94321.0,0.51344],[94320.0,0.00768],[94314.0,0.1483],[94283.0,0.1061422]],[[94323.0,0.00337315],[94329.0,0.05711742],[94332.0,0.00015902],[94340.0,0.01338],[94343.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337795858,[[94322.0,0.1508293],[94321.0,0.51344],[94320.0,0.00768],[94314.0,0.1483],[94308.0,0.106114]],[[94323.0,0.00337315],[94329.0,0.05711742],[94332.0,0.00015902],[94340.0,0.01338],[94343.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337796758,[[94322.0,0.2991293],[94321.0,0.51344],[94320.0,0.00768],[94308.0,0.106114],[94294.0,0.2441]],[[94323.0,0.00337315],[94329.0,0.05711742],[94332.0,0.00015902],[94340.0,0.01338],[94343.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337796960,[[94322.0,0.19303],[94321.0,0.51344],[94320.0,0.00768],[94297.0,0.1061264],[94294.0,0.2441]],[[94323.0,0.00337315],[94329.0,0.05711742],[94332.0,0.00015902],[94340.0,0.01338],[94343.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337797155,[[94322.0,0.19303],[94321.0,0.6195396],[94320.0,0.00768],[94297.0,0.1061264],[94294.0,0.2441]],[[94323.0,0.00337315],[94329.0,0.05711742],[94332.0,0.00015902],[94340.0,0.01338],[94344.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337797468,[[94322.0,0.19303],[94321.0,0.51344],[94320.0,0.1136108],[94304.0,0.1061192],[94297.0,0.1061264]],[[94323.0,0.00337315],[94329.0,0.05711742],[94332.0,0.00015902],[94340.0,0.01338],[94343.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337798168,[[94322.0,0.19303],[94321.0,0.51344],[94320.0,0.1136108],[94304.0,0.1061192],[94297.0,0.1061264]],[[94323.0,0.00337315],[94328.0,0.05711742],[94332.0,0.00015902],[94340.0,0.01338],[94343.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337798757,[[94322.0,0.19303],[94321.0,0.51344],[94320.0,0.00751],[94304.0,0.1061192],[94297.0,0.1061264]],[[94323.0,0.00337315],[94328.0,0.05711742],[94332.0,0.00015902],[94340.0,0.01338],[94343.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337798958,[[94322.0,0.19303],[94321.0,0.51344],[94320.0,0.1136106],[94304.0,0.1061192],[94297.0,0.1061264]],[[94323.0,0.00337315],[94328.0,0.05711742],[94332.0,0.00015902],[94340.0,0.01338],[94343.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337799164,[[94322.0,0.19303],[94321.0,0.51344],[94320.0,0.1136106],[94304.0,0.1061192],[94297.0,0.1061264]],[[94323.0,0.00337315],[94329.0,0.05711742],[94332.0,0.00015902],[94340.0,0.01338],[94343.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337799461,[[94322.0,0.19303],[94321.0,0.51344],[94282.0,0.1061442],[94280.0,0.00999999],[94257.0,0.1061725]],[[94323.0,0.04652315],[94329.0,0.05711742],[94332.0,0.00015902],[94340.0,0.01338],[94343.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337799668,[[94322.0,0.19303],[94321.0,0.51344],[94313.0,0.10626752],[94300.0,0.1138131],[94294.0,0.3502301]],[[94323.0,0.04652315],[94329.0,0.05711742],[94332.0,0.00015902],[94340.0,0.01338],[94343.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337799968,[[94322.0,0.19303],[94321.0,0.51344],[94320.0,0.00751],[94313.0,0.00015902],[94300.0,0.1138131]],[[94323.0,0.00337315],[94328.0,0.05711742],[94332.0,0.00015902],[94340.0,0.01338],[94343.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337800158,[[94322.0,0.19303],[94321.0,0.51344],[94313.0,0.00015902],[94300.0,0.00769],[94288.0,0.1061369]],[[94323.0,0.04580315],[94328.0,0.05711742],[94332.0,0.00015902],[94340.0,0.01338],[94343.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337800358,[[94322.0,0.19303],[94321.0,0.51344],[94316.0,0.1061057],[94313.0,0.00015902],[94302.0,0.1061213]],[[94323.0,0.04580315],[94328.0,0.05711742],[94332.0,0.00015902],[94340.0,0.01338],[94343.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337800559,[[94322.0,0.19303],[94321.0,0.51344],[94319.0,0.1061027],[94313.0,0.00015902],[94301.0,0.1061221]],[[94323.0,0.04580315],[94328.0,0.05711742],[94332.0,0.00015902],[94340.0,0.01338],[94343.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337800759,[[94322.0,0.2991293],[94321.0,0.51344],[94320.0,0.00754],[94313.0,0.00015902],[94307.0,0.1061152]],[[94323.0,0.00337315],[94328.0,0.05711742],[94332.0,0.00015902],[94340.0,0.01338],[94343.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337801054,[[94322.0,0.2991293],[94321.0,0.51344],[94320.0,0.00754],[94313.0,0.00015902],[94307.0,0.1061154]],[[94323.0,0.00337315],[94329.0,0.05711742],[94332.0,0.00015902],[94340.0,0.01338],[94343.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337801770,[[94322.0,0.19303],[94321.0,0.51344],[94320.0,0.00754],[94316.0,0.106106],[94313.0,0.00015902]],[[94323.0,0.00337315],[94329.0,0.05711742],[94332.0,0.00015902],[94340.0,0.01338],[94343.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337801969,[[94322.0,0.19303],[94321.0,0.51344],[94320.0,0.00754],[94316.0,0.106106],[94313.0,0.00015902]],[[94323.0,0.0317086],[94328.0,0.05711742],[94332.0,0.00015902],[94340.0,0.01338],[94343.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337802168,[[94322.0,0.19303],[94321.0,0.51344],[94320.0,0.00754],[94319.0,0.1061022],[94313.0,0.00015902]],[[94323.0,0.0317086],[94328.0,0.05711742],[94332.0,0.00015902],[94340.0,0.01338],[94342.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337802668,[[94322.0,0.04473],[94321.0,0.51344],[94320.0,0.00754],[94319.0,0.1061022],[94317.0,0.1483]],[[94323.0,0.0317086],[94328.0,0.05711742],[94332.0,0.00015902],[94340.0,0.01338],[94342.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337802868,[[94322.0,0.55809],[94317.0,0.1483],[94290.0,0.1061348],[94287.0,0.01087891],[94283.0,0.106143]],[[94323.0,0.0743286],[94327.0,0.05711742],[94329.0,0.01377],[94332.0,0.00015902],[94340.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337803062,[[94322.0,0.55809],[94317.0,0.1483],[94299.0,0.1061245],[94290.0,0.1061351],[94287.0,0.01087891]],[[94323.0,0.0743286],[94326.0,0.05711742],[94329.0,0.01377],[94332.0,0.00015902],[94340.0,0.08979566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337803263,[[94322.0,0.55809],[94317.0,0.1483],[94299.0,0.1061245],[94290.0,0.1061351],[94287.0,0.01087891]],[[94323.0,0.0743286],[94325.0,0.05711742],[94329.0,0.01377],[94332.0,0.00015902],[94339.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337803957,[[94322.0,0.55809],[94319.0,0.106102],[94317.0,0.1483],[94305.0,0.1061176],[94299.0,0.1061245]],[[94323.0,0.0743286],[94325.0,0.05711742],[94329.0,0.01377],[94332.0,0.00015902],[94339.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337804160,[[94322.0,0.55809],[94319.0,0.106102],[94317.0,0.1483],[94305.0,0.1061176],[94299.0,0.1061245]],[[94323.0,0.0743286],[94326.0,0.05711742],[94329.0,0.01377],[94332.0,0.00015902],[94340.0,0.08979566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337804674,[[94322.0,0.55809],[94317.0,0.1483],[94316.0,0.1061059],[94299.0,0.1061245],[94283.0,0.1061427]],[[94323.0,0.0743286],[94326.0,0.05711742],[94329.0,0.01377],[94332.0,0.00015902],[94340.0,0.08979566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337804970,[[94322.0,0.55809],[94317.0,0.1483],[94316.0,0.1061059],[94299.0,0.1061245],[94283.0,0.1061427]],[[94323.0,0.0743286],[94329.0,0.01377],[94332.0,0.00015902],[94340.0,0.08979566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337804971,[[94322.0,0.55809],[94317.0,0.1483],[94316.0,0.1061059],[94299.0,0.1061245],[94283.0,0.1061427]],[[94323.0,0.0743286],[94327.0,0.05711742],[94329.0,0.01377],[94332.0,0.00015902],[94340.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337805562,[[94322.0,0.55809],[94317.0,0.1483],[94299.0,0.1061245],[94283.0,0.1061427],[83558.0,0.02706687]],[[94323.0,0.0743286],[94327.0,0.05711742],[94329.0,0.01377],[94332.0,0.00015902],[94340.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337805768,[[94322.0,0.55809],[94318.0,0.106103],[94317.0,0.1483],[94299.0,0.1061245],[94283.0,0.1061427]],[[94323.0,0.0743286],[94327.0,0.05711742],[94329.0,0.01377],[94332.0,0.00015902],[94340.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337806169,[[94322.0,0.6641893],[94317.0,0.1483],[94305.0,0.1061176],[94299.0,0.1061245],[94283.0,0.1061427]],[[94323.0,0.0743286],[94327.0,0.05711742],[94329.0,0.01377],[94332.0,0.00015902],[94340.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337806764,[[94322.0,0.6641893],[94320.0,0.0133],[94317.0,0.1483],[94311.0,0.1061107],[94305.0,0.1061176]],[[94323.0,0.0317086],[94327.0,0.05711742],[94332.0,0.00015902],[94340.0,0.01338],[94365.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337806965,[[94322.0,0.6641893],[94320.0,0.0133],[94317.0,0.1483],[94311.0,0.1061107],[94305.0,0.1061176]],[[94323.0,0.0317086],[94328.0,0.05711742],[94332.0,0.00015902],[94340.0,0.01338],[94342.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337807673,[[94322.0,0.55809],[94320.0,0.0133],[94317.0,0.1483],[94300.0,0.1138132],[83500.0,0.01]],[[94323.0,0.0317086],[94328.0,0.05711742],[94332.0,0.00015902],[94340.0,0.01338],[94342.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337807975,[[94322.0,0.55809],[94320.0,0.0133],[94317.0,0.1483],[94306.0,0.1061163],[94300.0,0.1138132]],[[94323.0,0.0317086],[94328.0,0.05711742],[94332.0,0.00015902],[94340.0,0.01338],[94342.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337808176,[[94322.0,0.55809],[94321.0,0.1061003],[94320.0,0.0133],[94317.0,0.1483],[94306.0,0.1061163]],[[94323.0,0.0317086],[94327.0,0.05711742],[94332.0,0.00015902],[94340.0,0.01338],[94342.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337808676,[[94322.0,0.55809],[94321.0,0.1061003],[94320.0,0.0133],[94318.0,0.1483],[94306.0,0.1061163]],[[94323.0,0.0317086],[94328.0,0.05711742],[94332.0,0.00015902],[94340.0,0.01338],[94342.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337808978,[[94322.0,0.55809],[94321.0,0.1061003],[94320.0,0.0133],[94318.0,0.1483],[94312.0,0.1061099]],[[94323.0,0.0317086],[94328.0,0.05711742],[94332.0,0.00015902],[94340.0,0.01338],[94342.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337809176,[[94322.0,0.55809],[94321.0,0.1061003],[94320.0,0.0133],[94318.0,0.1483],[94301.0,0.1061224]],[[94323.0,0.0317086],[94328.0,0.05711742],[94332.0,0.00015902],[94340.0,0.01338],[94342.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337809368,[[94322.0,0.55809],[94321.0,0.1061003],[94320.0,0.0133],[94318.0,0.1483],[94312.0,0.1061101]],[[94323.0,0.0317086],[94328.0,0.05711742],[94332.0,0.00015902],[94340.0,0.01338],[94342.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337810076,[[94322.0,0.55809],[94321.0,0.1061003],[94320.0,0.0133],[94318.0,0.1483],[94312.0,0.1061101]],[[94323.0,0.0317086],[94329.0,0.05711742],[94332.0,0.00015902],[94340.0,0.01338],[94343.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337810275,[[94322.0,0.55809],[94321.0,0.1061003],[94320.0,0.0133],[94318.0,0.1483],[94312.0,0.1061101]],[[94323.0,0.0317086],[94329.0,0.05711742],[94332.0,0.00015902],[94340.0,0.01338],[94344.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337810480,[[94322.0,0.55809],[94321.0,0.1061003],[94320.0,0.0133],[94318.0,0.1483],[94312.0,0.1061101]],[[94323.0,0.0317086],[94331.0,0.05711742],[94332.0,0.00015902],[94340.0,0.01338],[94345.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337811077,[[94322.0,0.55809],[94321.0,0.1061003],[94320.0,0.0133],[94318.0,0.1483],[94312.0,0.1061101]],[[94323.0,0.0317086],[94331.0,0.05711742],[94332.0,0.00015902],[94345.0,0.07641566],[94383.0,0.27021]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337811376,[[94331.0,0.04526],[94329.0,0.00417],[94322.0,0.51336],[94321.0,0.1061003],[94320.0,0.0133]],[[94332.0,0.05727644],[94346.0,0.07641566],[94374.0,0.14749742],[94380.0,0.00999999],[94383.0,0.25644]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337811577,[[94331.0,0.55858],[94329.0,0.00417],[94321.0,0.1061003],[94320.0,0.0133],[94293.0,0.1062]],[[94332.0,0.05727644],[94347.0,0.07641566],[94361.0,0.09551958],[94374.0,0.01377],[94375.0,0.13372742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337811777,[[94331.0,0.55858],[94330.0,0.1060903],[94321.0,0.1061003],[94320.0,0.0133],[94299.0,0.5306214]],[[94332.0,0.05727644],[94347.0,0.07641566],[94361.0,0.09551958],[94374.0,0.01377],[94375.0,0.13372742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337811778,[[94331.0,0.55858],[94330.0,0.1060903],[94321.0,0.1061003],[94320.0,0.0133],[94299.0,0.5306214]],[[94332.0,0.00015902],[94333.0,0.05711742],[94347.0,0.07641566],[94361.0,0.09551958],[94374.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337811978,[[94331.0,0.55858],[94330.0,0.1060903],[94321.0,0.1061003],[94320.0,0.0133],[94265.0,0.09447503]],[[94332.0,0.00015902],[94340.0,0.05711742],[94354.0,0.07641566],[94367.0,0.09551958],[94374.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337812178,[[94331.0,0.55858],[94330.0,0.1060903],[94321.0,0.1061003],[94320.0,0.0133],[94267.0,0.09447503]],[[94332.0,0.00015902],[94338.0,0.05711742],[94352.0,0.07641566],[94368.0,0.09551958],[94374.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337812380,[[94331.0,0.55858],[94330.0,0.1060903],[94321.0,0.1061003],[94320.0,0.0133],[94251.0,0.13251454]],[[94332.0,0.00015902],[94338.0,0.05711742],[94352.0,0.07641566],[94367.0,0.09551958],[94374.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337812580,[[94331.0,0.55858],[94330.0,0.1060903],[94321.0,0.1061003],[94320.0,0.0133],[94251.0,0.13251454]],[[94332.0,0.00015902],[94338.0,0.05711742],[94353.0,0.07641566],[94367.0,0.09551958],[94374.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337812778,[[94331.0,0.55858],[94330.0,0.1060903],[94321.0,0.1061003],[94320.0,0.0133],[94310.0,0.18933]],[[94332.0,0.00115902],[94338.0,0.05711742],[94353.0,0.07641566],[94367.0,0.09551958],[94374.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337813081,[[94331.0,0.55858],[94330.0,0.1060903],[94320.0,0.0133],[94318.0,0.2544033],[94310.0,0.01303]],[[94332.0,0.00115902],[94338.0,0.05711742],[94352.0,0.07641566],[94366.0,0.09551958],[94374.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337813283,[[94331.0,0.55858],[94330.0,0.1060903],[94320.0,0.0133],[94318.0,0.2544033],[94310.0,0.01303]],[[94332.0,0.00015902],[94338.0,0.05711742],[94352.0,0.07641566],[94366.0,0.09551958],[94374.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337813478,[[94331.0,0.55858],[94320.0,0.0133],[94318.0,0.1483],[94310.0,0.1191418],[94297.0,0.1062]],[[94332.0,0.04377902],[94336.0,0.01377],[94338.0,0.05711742],[94344.0,0.01377],[94352.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337813677,[[94331.0,0.55858],[94318.0,0.1483],[94316.0,0.106105],[94310.0,0.01303],[94297.0,0.1062]],[[94332.0,0.04377902],[94336.0,0.01377],[94337.0,0.05711742],[94344.0,0.01377],[94351.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337813984,[[94331.0,0.55858],[94318.0,0.1483],[94310.0,0.1191418],[94297.0,0.1062],[94288.0,0.5404051]],[[94332.0,0.04377902],[94336.0,0.01377],[94337.0,0.05711742],[94344.0,0.01377],[94351.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337814483,[[94331.0,0.55858],[94330.0,0.1060894],[94321.0,0.1483],[94316.0,0.1061054],[94310.0,0.1191418]],[[94332.0,0.02238902],[94336.0,0.01377],[94337.0,0.05711742],[94344.0,0.01377],[94351.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337814679,[[94331.0,0.55858],[94330.0,0.1060894],[94321.0,0.1483],[94316.0,0.1061054],[94310.0,0.1191418]],[[94332.0,0.00115902],[94336.0,0.01377],[94337.0,0.05711742],[94344.0,0.01377],[94351.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337814983,[[94331.0,0.55858],[94330.0,0.1060894],[94321.0,0.1483],[94316.0,0.1061054],[94310.0,0.1191418]],[[94332.0,0.00115902],[94337.0,0.05711742],[94344.0,0.01377],[94351.0,0.07641566],[94376.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337815180,[[94331.0,0.55858],[94330.0,0.1060894],[94321.0,0.1483],[94316.0,0.1061054],[94310.0,0.1191418]],[[94332.0,0.00115902],[94337.0,0.05711742],[94344.0,0.01377],[94351.0,0.07641566],[94365.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337816182,[[94331.0,0.55858],[94330.0,0.1060894],[94321.0,0.1483],[94316.0,0.1061054],[94310.0,0.1191418]],[[94332.0,0.00115902],[94336.0,0.05711742],[94344.0,0.01377],[94350.0,0.08979566],[94365.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337816577,[[94331.0,0.55858],[94321.0,0.1483],[94310.0,0.1191418],[94305.0,0.106118],[94288.0,0.5306846]],[[94332.0,0.00115902],[94336.0,0.05711742],[94344.0,0.01377],[94350.0,0.08979566],[94365.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337816776,[[94331.0,0.55858],[94328.0,0.1060915],[94321.0,0.1483],[94316.0,0.1061057],[94310.0,0.1191418]],[[94332.0,0.02238902],[94336.0,0.05711742],[94344.0,0.01377],[94350.0,0.08979566],[94365.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337816978,[[94331.0,0.55858],[94330.0,0.1060897],[94321.0,0.1483],[94316.0,0.1061057],[94310.0,0.1191418]],[[94332.0,0.02238902],[94336.0,0.05711742],[94344.0,0.01377],[94350.0,0.01338],[94351.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337817176,[[94331.0,0.55858],[94330.0,0.1060897],[94321.0,0.1483],[94316.0,0.1061057],[94310.0,0.1191418]],[[94332.0,0.02238902],[94336.0,0.05711742],[94344.0,0.01377],[94350.0,0.08979566],[94420.0,0.24835092]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337817474,[[94331.0,0.55858],[94327.0,0.1060937],[94321.0,0.1483],[94311.0,0.1061114],[94310.0,0.01303]],[[94332.0,0.04377902],[94335.0,0.05711742],[94336.0,0.01377],[94344.0,0.01377],[94350.0,0.08979566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337817672,[[94331.0,0.55858],[94327.0,0.1060937],[94321.0,0.1483],[94311.0,0.1061114],[94310.0,0.01303]],[[94332.0,0.02238902],[94336.0,0.07088742],[94344.0,0.01377],[94350.0,0.08979566],[111350.0,0.04216877]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337817983,[[94331.0,0.55858],[94321.0,0.1483],[94319.0,0.1061026],[94310.0,0.01303],[94302.0,0.1061215]],[[94332.0,0.04377902],[94334.0,0.05711742],[94336.0,0.01377],[94344.0,0.01377],[94348.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337818681,[[94331.0,0.53607],[94321.0,0.1483],[94319.0,0.1061026],[94310.0,0.01303],[94302.0,0.1061215]],[[94332.0,0.04377902],[94334.0,0.05711742],[94336.0,0.01377],[94344.0,0.01377],[94348.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337818881,[[94331.0,0.53607],[94321.0,0.1483],[94310.0,0.01303],[94302.0,0.1061215]],[[94332.0,0.04377902],[94334.0,0.05711742],[94336.0,0.01377],[94344.0,0.01377],[94348.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337818882,[[94331.0,0.53607],[94321.0,0.1483],[94310.0,0.01303],[94308.0,0.1061149],[94302.0,0.1061215]],[[94332.0,0.04377902],[94334.0,0.05711742],[94336.0,0.01377],[94344.0,0.01377],[94348.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337819181,[[94331.0,0.53607],[94322.0,0.1060992],[94321.0,0.1483],[94310.0,0.01303],[94308.0,0.1061149]],[[94332.0,0.04377902],[94334.0,0.05711742],[94336.0,0.01377],[94344.0,0.01377],[94348.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337819378,[[94331.0,0.53607],[94321.0,0.1483],[94310.0,0.01303],[94292.0,0.1061323],[94285.0,0.1062]],[[94332.0,0.10089644],[94336.0,0.01377],[94344.0,0.01377],[94346.0,0.07641566],[94361.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337819574,[[94331.0,0.53607],[94321.0,0.1483],[94310.0,0.01303],[94309.0,0.1061131],[94292.0,0.1061323]],[[94332.0,0.04277902],[94336.0,0.01377],[94344.0,0.01377],[94345.0,0.07641566],[94359.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337819769,[[94331.0,0.51332],[94321.0,0.1483],[94292.0,0.1061323],[94287.0,0.01087891],[94284.0,0.1062]],[[94332.0,0.04277902],[94336.0,0.01377],[94344.0,0.01377],[94345.0,0.07641566],[94359.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337819974,[[94331.0,0.51332],[94321.0,0.1483],[94305.0,0.1061178],[94287.0,0.01087891],[94284.0,0.1062]],[[94332.0,0.04277902],[94336.0,0.01377],[94344.0,0.01377],[94345.0,0.07641566],[94359.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337820174,[[94331.0,0.53607],[94323.0,0.1060974],[94314.0,0.1483],[94305.0,0.1061178],[94298.0,0.106126]],[[94332.0,0.04277902],[94336.0,0.01377],[94344.0,0.01377],[94345.0,0.07641566],[94359.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337820371,[[94331.0,0.53607],[94325.0,0.1060952],[94314.0,0.1483],[94311.0,0.1061115],[94305.0,0.1061178]],[[94332.0,0.04277902],[94336.0,0.01377],[94344.0,0.01377],[94345.0,0.07641566],[94359.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337820582,[[94331.0,0.51332],[94322.0,0.1060989],[94314.0,0.1483],[94311.0,0.1061115],[94305.0,0.1061178]],[[94332.0,0.04277902],[94336.0,0.01377],[94344.0,0.01377],[94345.0,0.07641566],[94359.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337820885,[[94331.0,0.51332],[94322.0,0.1060989],[94314.0,0.1483],[94311.0,0.1061115],[94305.0,0.1061178]],[[94332.0,0.04277902],[94336.0,0.01377],[94343.0,0.07641566],[94344.0,0.01377],[94358.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337821477,[[94331.0,0.51332],[94320.0,0.106101],[94314.0,0.1483],[94305.0,0.1061178],[94284.0,0.1062]],[[94332.0,0.04277902],[94336.0,0.01377],[94343.0,0.07641566],[94344.0,0.01377],[94358.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337821877,[[94331.0,0.51332],[94319.0,0.1061026],[94314.0,0.1483],[94305.0,0.1061178],[94284.0,0.1062]],[[94332.0,0.04277902],[94336.0,0.01377],[94343.0,0.07641566],[94344.0,0.01377],[94358.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337822279,[[94319.0,0.1513626],[94314.0,0.1483],[94305.0,0.1061178],[94279.0,0.66848],[94276.0,0.1062]],[[94320.0,0.05639],[94328.0,0.01377],[94330.0,0.00219803],[94332.0,0.00015902],[94336.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337822487,[[94319.0,0.55854],[94317.0,0.1061044],[94314.0,0.1483],[94304.0,0.1061193],[94279.0,0.66848]],[[94320.0,0.05858803],[94327.0,0.0572295],[94328.0,0.01377],[94332.0,0.00015902],[94336.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337822785,[[94319.0,0.55854],[94317.0,0.1061044],[94314.0,0.1483],[94304.0,0.1061193],[94289.0,0.1763]],[[94320.0,0.05858803],[94327.0,0.0572295],[94328.0,0.01377],[94332.0,0.00015902],[94336.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337822987,[[94319.0,0.55854],[94317.0,0.1061044],[94314.0,0.1483],[94304.0,0.1061193],[94273.0,0.1763]],[[94320.0,0.05858803],[94327.0,0.0572295],[94328.0,0.01377],[94332.0,0.00015902],[94336.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337823188,[[94319.0,0.55854],[94317.0,0.1061044],[94314.0,0.1483],[94304.0,0.1061193],[94273.0,0.1763]],[[94320.0,0.08777981],[94327.0,0.0572295],[94328.0,0.01377],[94332.0,0.00015902],[94336.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337823378,[[94319.0,0.55854],[94317.0,0.1061044],[94314.0,0.1483],[94304.0,0.1061193],[94280.0,0.02302999]],[[94320.0,0.08777981],[94327.0,0.0572295],[94328.0,0.01377],[94332.0,0.00015902],[94336.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337823897,[[94319.0,0.55854],[94317.0,0.1061044],[94314.0,0.1483],[94304.0,0.1061193],[94280.0,0.01303]],[[94320.0,0.08777981],[94327.0,0.0572295],[94328.0,0.01377],[94332.0,0.00015902],[94336.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337824083,[[94319.0,0.55854],[94317.0,0.1061044],[94314.0,0.1483],[94304.0,0.1061193],[94280.0,0.02302999]],[[94320.0,0.08777981],[94327.0,0.0572295],[94328.0,0.01377],[94332.0,0.00015902],[94336.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337824689,[[94319.0,0.55854],[94317.0,0.1061044],[94314.0,0.1483],[94304.0,0.1061193],[94280.0,0.02302999]],[[94320.0,0.08777981],[94324.0,0.0572295],[94328.0,0.01377],[94332.0,0.00015902],[94336.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337825085,[[94319.0,0.55854],[94317.0,0.1061044],[94314.0,0.1483],[94304.0,0.1061193],[94280.0,0.01303]],[[94320.0,0.08777981],[94324.0,0.0572295],[94328.0,0.01377],[94332.0,0.00015902],[94336.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337825284,[[94319.0,0.55854],[94317.0,0.1061044],[94314.0,0.1483],[94304.0,0.1061193],[94280.0,0.02302999]],[[94320.0,0.08777981],[94324.0,0.0572295],[94328.0,0.01377],[94332.0,0.00015902],[94336.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337825485,[[94319.0,0.55854],[94317.0,0.1061044],[94314.0,0.1483],[94304.0,0.1061193],[94280.0,0.01303]],[[94320.0,0.08777981],[94324.0,0.0572295],[94328.0,0.01377],[94332.0,0.00015902],[94336.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337825681,[[94319.0,0.55854],[94317.0,0.1061044],[94314.0,0.1483],[94304.0,0.1061193],[94280.0,0.02302999]],[[94320.0,0.08777981],[94324.0,0.0572295],[94328.0,0.01377],[94332.0,0.00015902],[94336.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337825881,[[94319.0,0.55854],[94317.0,0.1061044],[94314.0,0.1483],[94305.0,0.1061177],[94290.0,0.1061344]],[[94320.0,0.03138981],[94325.0,0.0572295],[94328.0,0.01377],[94332.0,0.00015902],[94336.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337826082,[[94319.0,0.55854],[94317.0,0.1061044],[94306.0,0.1483],[94305.0,0.1061177],[94290.0,0.1061344]],[[94320.0,0.03138981],[94325.0,0.0572295],[94328.0,0.01377],[94332.0,0.00015902],[94336.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337826287,[[94319.0,0.55854],[94317.0,0.1061044],[94306.0,0.1483],[94305.0,0.1061177],[94290.0,0.1061344]],[[94320.0,0.05342981],[94325.0,0.0572295],[94328.0,0.01377],[94332.0,0.00015902],[94336.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337826487,[[94319.0,0.55854],[94314.0,0.1061078],[94306.0,0.1483],[94305.0,0.1061177],[94290.0,0.1061344]],[[94320.0,0.05342981],[94324.0,0.0572295],[94328.0,0.01377],[94332.0,0.00015902],[94336.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337826883,[[94319.0,0.55854],[94316.0,0.1061055],[94306.0,0.1483],[94305.0,0.1061177],[94290.0,0.1061344]],[[94320.0,0.05342981],[94324.0,0.0572295],[94328.0,0.01377],[94332.0,0.00015902],[94336.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337827081,[[94319.0,0.55854],[94316.0,0.1061055],[94306.0,0.1483],[94290.0,0.1061344],[94285.0,0.1061405]],[[94320.0,0.08761981],[94324.0,0.0572295],[94328.0,0.01377],[94332.0,0.00015902],[94336.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337827386,[[94319.0,0.55854],[94316.0,0.1061055],[94306.0,0.1483],[94290.0,0.1061344],[94285.0,0.1061405]],[[94320.0,0.09061981],[94324.0,0.0572295],[94328.0,0.01377],[94332.0,0.00015902],[94336.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337827583,[[94319.0,0.55854],[94316.0,0.1061055],[94306.0,0.1483],[94303.0,0.1061196],[94285.0,0.1061405]],[[94320.0,0.07791981],[94325.0,0.0572295],[94328.0,0.01377],[94332.0,0.00015902],[94336.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337827790,[[94319.0,0.55854],[94316.0,0.1061055],[94306.0,0.1483],[94303.0,0.1061196],[94285.0,0.1061405]],[[94320.0,0.05642981],[94325.0,0.0572295],[94328.0,0.01377],[94332.0,0.00015902],[94336.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337827986,[[94319.0,0.55854],[94318.0,0.1061027],[94312.0,0.00652],[94309.0,0.1061137],[94306.0,0.1483]],[[94320.0,0.03219178],[94325.0,0.0572295],[94332.0,0.00015902],[94336.0,0.01377],[94389.0,0.19103917]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337828294,[[94319.0,0.55854],[94309.0,0.1061136],[94306.0,0.1483],[94293.0,0.106131],[94282.0,0.1062]],[[94320.0,0.09061981],[94325.0,0.0572295],[94328.0,0.0127],[94332.0,0.00015902],[94336.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337828490,[[94319.0,0.04526],[94306.0,0.1483],[94291.0,0.1061337],[94280.0,0.00652],[94279.0,0.1061477]],[[94320.0,0.09061981],[94324.0,0.0572295],[94328.0,0.0127],[94332.0,0.00015902],[94336.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337828683,[[94313.0,0.04551902],[94306.0,0.1483],[94288.0,0.00652],[94283.0,0.1061428],[94280.0,0.00652]],[[94314.0,0.04353],[94320.0,0.04708981],[94322.0,0.0572295],[94328.0,0.0127],[94332.0,0.00015902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337828991,[[94280.0,0.00652]],[[94314.0,0.04353],[94320.0,0.04708981],[94332.0,0.00015902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337828992,[[94287.0,0.05623891],[94280.0,0.00652],[94272.0,0.00652],[94265.0,0.66852],[94264.0,0.00972]],[[94288.0,0.02204],[94296.0,0.0127],[94304.0,0.0127],[94310.0,0.00219803],[94312.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337829182,[[94287.0,0.04536],[94272.0,0.00652],[94265.0,0.66852],[94264.0,0.00972],[94248.0,0.00652]],[[94288.0,0.05623],[94290.0,0.00219803],[94295.0,0.02919178],[94296.0,0.0127],[94304.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337829374,[[94287.0,0.5586],[94284.0,0.01071801],[94276.0,0.1061507],[94272.0,0.00652],[94265.0,0.66852]],[[94288.0,0.06338178],[94290.0,0.00219803],[94296.0,0.0127],[94304.0,0.0127],[94310.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337829580,[[94287.0,0.5586],[94284.0,0.01723801],[94272.0,0.00652],[94265.0,0.66852],[94250.0,0.00999999]],[[94288.0,0.02919178],[94290.0,0.00219803],[94304.0,0.0127],[94311.0,0.0572295],[94320.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337829891,[[94287.0,0.5586],[94272.0,0.00652],[94270.0,0.1061569],[94265.0,0.66852],[94248.0,0.00652]],[[94288.0,0.07272178],[94290.0,0.00219803],[94293.0,0.0127],[94297.0,0.0572295],[94304.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337830090,[[94287.0,0.5586],[94284.0,0.01085107],[94278.0,0.00015902],[94272.0,0.00652],[94265.0,0.66852]],[[94288.0,0.07272178],[94290.0,0.00219803],[94293.0,0.0127],[94297.0,0.00015902],[94302.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337830281,[[94287.0,0.5586],[94285.0,0.1061408],[94284.0,0.01085107],[94278.0,0.00015902],[94272.0,0.00652]],[[94288.0,0.02919178],[94290.0,0.00219803],[94293.0,0.0127],[94297.0,0.00015902],[94302.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337830476,[[94287.0,0.5586],[94285.0,0.1061408],[94284.0,0.01085107],[94278.0,0.00015902],[94272.0,0.1126754]],[[94288.0,0.02919178],[94290.0,0.00219803],[94297.0,0.00015902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337830477,[[94287.0,0.5586],[94285.0,0.1061408],[94284.0,0.01085107],[94278.0,0.00015902],[94272.0,0.1126754]],[[94288.0,0.02919178],[94290.0,0.00219803],[94297.0,0.00015902],[94303.0,0.0572295],[94318.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337830681,[[94287.0,0.5586],[94285.0,0.1061408],[94284.0,0.01085107],[94278.0,0.00015902],[94272.0,0.1126754]],[[94288.0,0.03019178],[94290.0,0.00219803],[94297.0,0.00015902],[94303.0,0.0572295],[94318.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337831097,[[94287.0,0.5586],[94285.0,0.1061408],[94284.0,0.01085107],[94278.0,0.00015902],[94272.0,0.1126754]],[[94288.0,0.03019178],[94290.0,0.00219803],[94297.0,0.00015902],[94306.0,0.0572295],[94321.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337831402,[[94287.0,0.5586],[94285.0,0.1061408],[94284.0,0.01737107],[94278.0,0.00015902],[94272.0,0.1126754]],[[94288.0,0.03019178],[94297.0,0.00015902],[94306.0,0.0572295],[94321.0,0.07641566],[94335.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337831582,[[94287.0,0.5596],[94285.0,0.1061408],[94284.0,0.01737107],[94278.0,0.00015902],[94272.0,0.1126754]],[[94288.0,0.03019178],[94297.0,0.00015902],[94306.0,0.0572295],[94321.0,0.07641566],[94335.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337831783,[[94287.0,0.5596],[94285.0,0.1061408],[94284.0,0.01737107],[94278.0,0.00015902],[94272.0,0.1126754]],[[94288.0,0.03019178],[94297.0,0.00015902],[94307.0,0.0572295],[94321.0,0.07641566],[94336.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337832094,[[94287.0,0.5586],[94285.0,0.1061408],[94284.0,0.01737107],[94278.0,0.00015902],[94272.0,0.1126754]],[[94288.0,0.03119178],[94297.0,0.00015902],[94308.0,0.0572295],[94322.0,0.07641566],[94337.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337832283,[[94287.0,0.5586],[94285.0,0.1061408],[94284.0,0.01737107],[94278.0,0.00015902],[94272.0,0.00652]],[[94288.0,0.03119178],[94297.0,0.00015902],[94308.0,0.0572295],[94322.0,0.07641566],[94337.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337832483,[[94287.0,0.5586],[94285.0,0.1061408],[94284.0,0.01737107],[94278.0,0.00015902],[94272.0,0.00652]],[[94288.0,0.03119178],[94297.0,0.00015902],[94307.0,0.0572295],[94321.0,0.07641566],[94336.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337832788,[[94287.0,0.5586],[94284.0,0.01737107],[94278.0,0.00015902],[94272.0,0.00652]],[[94288.0,0.03119178],[94297.0,0.00015902],[94307.0,0.0572295],[94321.0,0.07641566],[94336.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337832789,[[94287.0,0.5526],[94284.0,0.01085107],[94278.0,0.00015902],[94272.0,0.00652],[94270.0,0.1061572]],[[94288.0,0.07272178],[94290.0,0.00219803],[94293.0,0.0127],[94297.0,0.00015902],[94307.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337832981,[[94287.0,0.5526],[94278.0,0.00015902],[94272.0,0.00652],[94255.0,0.1061742],[94234.0,0.1763]],[[94288.0,0.07272178],[94290.0,0.00219803],[94293.0,0.0127],[94297.0,0.00015902],[94305.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337833188,[[94287.0,0.5526],[94279.0,0.1061472],[94278.0,0.00015902],[94272.0,0.00652],[94255.0,0.1061742]],[[94288.0,0.07272178],[94290.0,0.00219803],[94293.0,0.0127],[94297.0,0.00015902],[94306.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337833493,[[94287.0,0.5526],[94284.0,0.01082583],[94282.0,0.1061438],[94278.0,0.00015902],[94272.0,0.00652]],[[94288.0,0.07272178],[94290.0,0.00219803],[94293.0,0.0127],[94297.0,0.00015902],[94306.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337833889,[[94287.0,0.5526],[94278.0,0.00015902],[94272.0,0.00652],[94235.0,0.1061969],[94209.0,0.1062265]],[[94288.0,0.07272178],[94290.0,0.00219803],[94293.0,0.0127],[94297.0,0.00015902],[94306.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337834083,[[94287.0,0.5526],[94278.0,0.00015902],[94240.0,0.00999999],[94235.0,0.1061969],[94211.0,0.1062237]],[[94288.0,0.07272178],[94290.0,0.00219803],[94293.0,0.0127],[94297.0,0.00015902],[94306.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337834292,[[94287.0,0.5526],[94278.0,0.00015902],[94273.0,0.1061541],[94255.0,0.1061745],[94240.0,0.00999999]],[[94288.0,0.07272178],[94290.0,0.00219803],[94293.0,0.0127],[94297.0,0.00015902],[94305.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337834691,[[94287.0,0.5526],[94278.0,0.00015902],[94273.0,0.1061541],[94255.0,0.1061745],[94240.0,0.00999999]],[[94288.0,0.07272178],[94290.0,0.00219803],[94293.0,0.0127],[94297.0,0.00015902],[94306.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337834882,[[94287.0,0.5526],[94279.0,0.1483],[94278.0,0.00015902],[94273.0,0.1061541],[94255.0,0.1061745]],[[94288.0,0.07272178],[94290.0,0.00219803],[94293.0,0.0127],[94297.0,0.00015902],[94306.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337835084,[[94287.0,0.5526],[94284.0,0.01038264],[94279.0,0.2544472],[94278.0,0.00015902],[94255.0,0.1061745]],[[94288.0,0.07272178],[94290.0,0.00219803],[94293.0,0.0127],[94297.0,0.00015902],[94307.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337835285,[[94287.0,0.5526],[94284.0,0.01038264],[94282.0,0.1061435],[94279.0,0.1483],[94278.0,0.00015902]],[[94288.0,0.07272178],[94290.0,0.00219803],[94293.0,0.0127],[94297.0,0.00015902],[94308.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337835685,[[94287.0,0.55268],[94285.0,0.1061403],[94284.0,0.01038264],[94279.0,0.1483],[94278.0,0.00015902]],[[94288.0,0.07272178],[94290.0,0.00219803],[94293.0,0.0127],[94297.0,0.00015902],[94308.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337835892,[[94287.0,0.55268],[94285.0,0.1061403],[94284.0,0.01038264],[94279.0,0.1483],[94278.0,0.00015902]],[[94288.0,0.05123178],[94290.0,0.00219803],[94293.0,0.0127],[94297.0,0.00015902],[94304.0,0.0699295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337836083,[[94287.0,0.55268],[94285.0,0.1061403],[94284.0,0.01038264],[94279.0,0.1483],[94278.0,0.00015902]],[[94288.0,0.05123178],[94290.0,0.00219803],[94293.0,0.0127],[94297.0,0.00015902],[94304.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337836288,[[94287.0,0.55268],[94285.0,0.1061403],[94284.0,0.01038264],[94279.0,0.1483],[94278.0,0.00015902]],[[94288.0,0.02919178],[94290.0,0.00219803],[94293.0,0.0127],[94297.0,0.00015902],[94304.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337836786,[[94287.0,0.55268],[94284.0,0.01038264],[94279.0,0.1483],[94278.0,0.00015902],[94257.0,0.1061717]],[[94288.0,0.07272178],[94290.0,0.00219803],[94293.0,0.0127],[94297.0,0.00015902],[94304.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337836987,[[94287.0,0.51332],[94278.0,0.00015902]],[[94288.0,0.07272178],[94290.0,0.00219803],[94293.0,0.0127],[94297.0,0.00015902],[94304.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337836988,[[94287.0,0.51332],[94278.0,0.00015902],[94265.0,0.1483],[94249.0,0.2441],[94248.0,0.00703]],[[94288.0,0.07272178],[94290.0,0.00219803],[94293.0,0.0127],[94297.0,0.00015902],[94304.0,0.0699295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337837494,[[94287.0,0.51332],[94278.0,0.00015902],[94265.0,0.1483],[94249.0,0.2441],[94248.0,0.00703]],[[94288.0,0.07272178],[94290.0,0.00219803],[94293.0,0.0127],[94297.0,0.00015902],[94303.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337837686,[[94278.0,0.00015902],[94248.0,0.00703]],[[94288.0,0.07272178],[94290.0,0.00219803],[94293.0,0.0127],[94297.0,0.00015902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337837687,[[94278.0,0.00015902],[94248.0,0.00703],[94245.0,0.1483],[94234.0,0.1061975],[94218.0,0.3503162]],[[94279.0,0.04353],[94284.0,0.0127],[94288.0,0.02919178],[94290.0,0.00219803],[94293.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337837887,[[94259.0,0.0335],[94239.0,0.00703],[94222.0,0.1483],[94218.0,0.1062162],[94208.0,0.106227]],[[94260.0,0.04353],[94266.0,0.0127],[94275.0,0.0127],[94279.0,0.02919178],[94280.0,0.00219803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337838089,[[94259.0,0.54682],[94239.0,0.00703],[94234.0,0.1061981],[94223.0,0.1483],[94218.0,0.1062162]],[[94260.0,0.04572803],[94266.0,0.0127],[94275.0,0.0127],[94298.0,0.0572295],[94312.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337838289,[[94259.0,0.54682],[94239.0,0.00703],[94234.0,0.1061981],[94223.0,0.1483],[94218.0,0.1062162]],[[94260.0,0.04572803],[94266.0,0.0127],[94275.0,0.0127],[94297.0,0.0572295],[94311.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337838484,[[94259.0,0.55725975],[94257.0,0.1061723],[94241.0,0.1061895],[94239.0,0.00703],[94234.0,0.1061981]],[[94260.0,0.04572803],[94266.0,0.0127],[94275.0,0.0127],[94297.0,0.0572295],[94312.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337838790,[[94259.0,0.55725975],[94257.0,0.1061723],[94250.0,0.00015913],[94239.0,0.00703],[94234.0,0.1061981]],[[94260.0,0.04572803],[94266.0,0.0127],[94269.0,0.00015913],[94275.0,0.0127],[94297.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337838991,[[94259.0,0.55725975],[94256.0,0.1061733],[94250.0,0.00015913],[94242.0,0.1061892],[94239.0,0.00703]],[[94260.0,0.04572803],[94266.0,0.0127],[94269.0,0.00015913],[94275.0,0.0127],[94297.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337839201,[[94259.0,0.55925975],[94256.0,0.1061733],[94250.0,0.00015913],[94242.0,0.1061892],[94239.0,0.00703]],[[94260.0,0.04572803],[94266.0,0.0127],[94269.0,0.00015913],[94275.0,0.0127],[94298.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337839395,[[94259.0,0.55925975],[94256.0,0.1061733],[94250.0,0.00015913],[94242.0,0.1061892],[94239.0,0.00703]],[[94260.0,0.04572803],[94266.0,0.0127],[94269.0,0.00015913],[94275.0,0.0127],[94291.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337840394,[[94259.0,0.55925975],[94256.0,0.1061733],[94250.0,0.00015913],[94239.0,0.00703],[94229.0,0.43449176]],[[94260.0,0.04572803],[94266.0,0.0127],[94269.0,0.00015913],[94275.0,0.0127],[94291.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337840602,[[94259.0,0.55925975],[94256.0,0.1061733],[94250.0,0.00015913],[94241.0,0.1061897],[94239.0,0.00703]],[[94260.0,0.02423803],[94266.0,0.0127],[94269.0,0.00015913],[94275.0,0.0127],[94291.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337840998,[[94268.0,0.1396601],[94259.0,0.52575975],[94257.0,0.00972],[94256.0,0.1061733],[94250.0,0.00015913]],[[94269.0,0.00015913],[94291.0,0.0572295],[94302.0,0.0127],[94311.0,0.0127],[111200.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337841198,[[94268.0,0.54686],[94263.0,0.1061652],[94259.0,0.01243975],[94257.0,0.00972],[94250.0,0.00015913]],[[94269.0,0.00015913],[94290.0,0.02899556],[94293.0,0.0699295],[94302.0,0.0127],[94308.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337841504,[[94268.0,0.6530201],[94259.0,0.01243975],[94257.0,0.00972],[94250.0,0.00015913],[94237.0,0.5309743]],[[94269.0,0.00015913],[94289.0,0.02899556],[94293.0,0.0127],[94295.0,0.0572295],[94302.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337841699,[[94268.0,0.6530201],[94259.0,0.01243975],[94250.0,0.00015913]],[[94269.0,0.00015913],[94289.0,0.02899556],[94293.0,0.0127],[94295.0,0.0572295],[94302.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337841700,[[94268.0,0.54686],[94259.0,0.01243975],[94250.0,0.00015913],[94230.0,0.11620239],[94163.0,0.18930648]],[[94269.0,0.04368913],[94270.0,0.00219803],[94275.0,0.0127],[94288.0,0.02899556],[94293.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337841907,[[94268.0,0.53011],[94259.0,0.01243975],[94250.0,0.00015913],[94237.0,0.1061939],[94230.0,0.1062024]],[[94269.0,0.07268469],[94270.0,0.00219803],[94275.0,0.0127],[94293.0,0.0699295],[94307.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337842097,[[94268.0,0.51336],[94259.0,0.01243975],[94251.0,0.1061789],[94250.0,0.00015913],[94230.0,0.1062024]],[[94269.0,0.07268469],[94270.0,0.00219803],[94275.0,0.0127],[94292.0,0.0572295],[94293.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337842294,[[94268.0,0.51436],[94259.0,0.01043975],[94250.0,0.00015913],[94247.0,0.1061829],[94230.0,0.1062024]],[[94269.0,0.07268469],[94270.0,0.00219803],[94275.0,0.0127],[94291.0,0.0572295],[94293.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337842494,[[94250.0,0.03365913],[94213.0,0.1062219],[94208.0,0.66872],[94203.0,0.00703],[94182.0,0.106257]],[[94251.0,0.04353],[94257.0,0.0127],[94266.0,0.0127],[94269.0,0.02915469],[94270.0,0.00219803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337842694,[[94250.0,0.54705913],[94239.0,0.1061922],[94213.0,0.1062219],[94208.0,0.66872],[94205.0,0.5311534]],[[94251.0,0.04353],[94257.0,0.0127],[94266.0,0.0127],[94269.0,0.02915469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337842695,[[94250.0,0.54705913],[94239.0,0.1061922],[94213.0,0.1062219],[94208.0,0.66872],[94205.0,0.5311534]],[[94251.0,0.04353],[94257.0,0.0127],[94266.0,0.0127],[94269.0,0.00015913],[94287.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337842996,[[94250.0,0.54705913],[94235.0,0.1061969],[94208.0,0.66872],[94206.0,0.00026538],[94177.0,0.6796132]],[[94251.0,0.04353],[94257.0,0.0127],[94266.0,0.0127],[94269.0,0.00015913],[94281.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337843193,[[94250.0,0.54705913],[94245.0,0.01079666],[94235.0,0.1061969],[94208.0,0.66872],[94206.0,0.00026538]],[[94251.0,0.04353],[94257.0,0.0127],[94266.0,0.0127],[94269.0,0.00015913],[94280.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337843392,[[94250.0,0.54705913],[94245.0,0.01079666],[94238.0,0.1061934],[94213.0,0.1062216],[94208.0,0.66872]],[[94251.0,0.04353],[94257.0,0.0127],[94266.0,0.0127],[94269.0,0.00015913],[94280.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337843595,[[94250.0,0.00015913],[94197.0,0.10624],[94177.0,0.5313132],[94165.0,0.28081454],[94158.0,0.1763]],[[94251.0,0.07274466],[94257.0,0.0127],[94266.0,0.0127],[94269.0,0.00015913],[94282.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337843905,[[94228.0,0.01046316],[94204.0,0.1062311],[94197.0,0.10624],[94186.0,0.66876],[94185.0,0.00972]],[[94237.0,0.04153],[94239.0,0.0127],[94248.0,0.0127],[94250.0,0.00219803],[94251.0,0.02921466]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337844096,[[94228.0,0.01046316],[94217.0,0.1062172],[94199.0,0.1062379],[94191.0,0.1062469],[94186.0,0.66876]],[[94229.0,0.04353],[94230.0,0.0127],[94237.0,0.02921466],[94239.0,0.0127],[94240.0,0.00219803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337844296,[[94228.0,0.10212],[94216.0,0.1062179],[94199.0,0.1062379],[94191.0,0.1062469],[94186.0,0.66876]],[[94229.0,0.07274466],[94230.0,0.01489803],[94239.0,0.0127],[94268.0,0.0572295],[94292.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337844494,[[94228.0,0.13962],[94223.0,0.1062101],[94207.0,0.1062285],[94199.0,0.1062379],[94191.0,0.1062469]],[[94229.0,0.05125466],[94230.0,0.00219803],[94239.0,0.0127],[94268.0,0.0572295],[94277.0,0.11584]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337844695,[[94228.0,0.13962],[94223.0,0.1062101],[94220.0,0.01172],[94207.0,0.1062285],[94199.0,0.1062379]],[[94229.0,0.02921466],[94230.0,0.00219803],[94239.0,0.0127],[94268.0,0.0572295],[94270.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337844990,[[94228.0,0.13962],[94226.0,0.1062071],[94220.0,0.01172],[94219.0,0.00015913],[94207.0,0.1062285]],[[94229.0,0.02621466],[94230.0,0.00219803],[94238.0,0.00015913],[94239.0,0.0127],[94268.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337845303,[[94237.0,0.0375],[94233.0,0.1061985],[94228.0,0.10212],[94220.0,0.01172],[94219.0,0.00015913]],[[94238.0,0.00015913],[94239.0,0.0127],[94270.0,0.0699295],[94283.0,0.05972],[94295.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337845489,[[94237.0,0.0375],[94236.0,0.1061957],[94228.0,0.11298268],[94223.0,0.1062099],[94220.0,0.01172]],[[94238.0,0.0002652],[94270.0,0.0127],[94271.0,0.0572295],[94280.0,0.0127],[94290.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337845692,[[94237.0,0.1061942],[94228.0,0.11598268],[94220.0,0.1179332],[94215.0,0.00477628],[94210.0,0.00999999]],[[94257.0,0.04353],[94260.0,0.0127],[94270.0,0.0127],[94275.0,0.0572295],[94280.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337845891,[[94249.0,0.0375],[94247.0,0.1061835],[94228.0,0.11598268],[94220.0,0.1179332],[94215.0,0.00477628]],[[94250.0,0.02204],[94260.0,0.01489803],[94270.0,0.0127],[94277.0,0.0572295],[94280.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337846105,[[94259.0,0.0375],[94249.0,0.4177009],[94240.0,0.00703],[94230.0,0.1062027],[94228.0,0.01386268]],[[94260.0,0.05623],[94270.0,0.0127],[94277.0,0.0572295],[94280.0,0.0127],[94301.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337846300,[[94259.0,0.0375],[94255.0,0.1061739],[94249.0,0.31152],[94240.0,0.00703],[94238.0,0.1061938]],[[94260.0,0.05842803],[94270.0,0.0127],[94277.0,0.0572295],[94280.0,0.0127],[94302.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337846600,[[94259.0,0.0375],[94255.0,0.1061739],[94249.0,0.31152],[94240.0,0.00703],[94238.0,0.1061938]],[[94260.0,0.05842803],[94270.0,0.0127],[94277.0,0.0572295],[94280.0,0.0127],[94300.0,0.11776]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337846805,[[94249.0,0.34902],[94240.0,0.00703],[94212.0,0.6373353],[94098.0,0.53388934],[93893.0,0.45433557]],[[94250.0,0.03474],[94260.0,0.01489803],[94270.0,0.0127],[94277.0,0.0572295],[94280.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337846997,[[94249.0,0.34902],[94246.0,0.1061845],[94240.0,0.00703],[94228.0,0.01086268],[94212.0,0.6373353]],[[94250.0,0.03693803],[94260.0,0.0127],[94269.0,0.00015913],[94270.0,0.0127],[94277.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337847202,[[94249.0,0.34902],[94246.0,0.1061845],[94240.0,0.00718913],[94237.0,0.002],[94228.0,0.01086268]],[[94250.0,0.03693803],[94260.0,0.0127],[94269.0,0.00015913],[94270.0,0.0127],[94277.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337847402,[[94249.0,0.34902],[94246.0,0.1061845],[94240.0,0.00718913],[94237.0,0.002],[94228.0,0.01086268]],[[94250.0,0.03693803],[94260.0,0.0127],[94269.0,0.00015913],[94270.0,0.0127],[94288.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337847600,[[94249.0,0.34902],[94246.0,0.1061845],[94240.0,0.00718913],[94228.0,0.01086268],[94111.0,0.66419724]],[[94250.0,0.03693803],[94260.0,0.0127],[94269.0,0.00015913],[94270.0,0.0127],[94288.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337847806,[[94249.0,0.34902],[94246.0,0.1061845],[94240.0,0.00718913],[94238.0,0.1061939],[94228.0,0.01086268]],[[94250.0,0.00119803],[94260.0,0.0127],[94269.0,0.00015913],[94270.0,0.0127],[94288.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337848508,[[94259.0,0.0375],[94250.0,0.001],[94249.0,0.31352],[94240.0,0.00718913],[94238.0,0.1061939]],[[94260.0,0.03474],[94269.0,0.00015913],[94270.0,0.0127],[94289.0,0.0572295],[94315.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337848700,[[94259.0,0.0375],[94256.0,0.1061736],[94249.0,0.31352],[94240.0,0.00718913],[94238.0,0.1061939]],[[94260.0,0.0581607],[94269.0,0.00015913],[94270.0,0.0127],[94289.0,0.0572295],[94300.0,0.11776]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337849002,[[94259.0,0.0375],[94256.0,0.1061736],[94249.0,0.31352],[94245.0,0.1061852],[94240.0,0.00718913]],[[94260.0,0.0581607],[94269.0,0.00015913],[94270.0,0.0127],[94290.0,0.0699295],[94316.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337849207,[[94259.0,0.0375],[94256.0,0.1061736],[94249.0,0.31352],[94245.0,0.1061852],[94240.0,0.00718913]],[[94260.0,0.0019307],[94269.0,0.00015913],[94270.0,0.0127],[94290.0,0.0699295],[94300.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337849400,[[94259.0,0.0375],[94256.0,0.1061736],[94249.0,0.31352],[94245.0,0.1061852],[94240.0,0.00718913]],[[94260.0,0.0019307],[94269.0,0.00015913],[94270.0,0.0127],[94290.0,0.0127],[94296.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337850000,[[94259.0,0.0375],[94256.0,0.1061736],[94249.0,0.31152],[94245.0,0.1061852],[94240.0,0.00718913]],[[94260.0,0.0019307],[94269.0,0.00015913],[94270.0,0.0127],[94290.0,0.0127],[94296.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337850304,[[94259.0,0.0385],[94256.0,0.1061736],[94249.0,0.31152],[94245.0,0.1061853],[94240.0,0.00718913]],[[94260.0,0.0019307],[94269.0,0.00015913],[94270.0,0.0127],[94290.0,0.0127],[94295.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337850503,[[94259.0,0.0385],[94256.0,0.1061736],[94249.0,0.31152],[94245.0,0.1061853],[94240.0,0.00718913]],[[94260.0,0.0019307],[94269.0,0.00015913],[94270.0,0.0127],[94290.0,0.0127],[94296.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337851303,[[94259.0,0.0385],[94256.0,0.1061736],[94249.0,0.31152],[94245.0,0.1061853],[94240.0,0.00718913]],[[94260.0,0.0019307],[94269.0,0.00015913],[94270.0,0.0127],[94290.0,0.0127],[94295.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337851507,[[94268.0,0.1436601],[94260.0,0.001],[94259.0,0.001],[94256.0,0.1061736],[94249.0,0.31152]],[[94269.0,0.04368913],[94270.0,0.0127],[94290.0,0.0127],[94297.0,0.0572295],[94323.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337851700,[[94268.0,0.0375],[94259.0,0.00115913],[94249.0,0.31152],[94245.0,0.106185],[94240.0,0.00703]],[[94269.0,0.04368913],[94270.0,0.0146307],[94290.0,0.0127],[94297.0,0.0572295],[94310.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337851900,[[94259.0,0.00115913],[94249.0,0.31152],[94218.0,0.1062156],[94209.0,0.1062],[94207.0,0.1062281]],[[94260.0,0.05623],[94269.0,0.00015913],[94270.0,0.0146307],[94290.0,0.0127],[94295.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337852103,[[94259.0,0.00115913],[94249.0,0.31152],[94244.0,0.1061871],[94218.0,0.1062156],[94207.0,0.1062281]],[[94260.0,0.0581607],[94269.0,0.00015913],[94270.0,0.0127],[94290.0,0.0127],[94291.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337852298,[[94249.0,0.31152],[94239.0,0.1061918],[94226.0,0.106207],[94218.0,0.1062156],[94207.0,0.1062281]],[[94260.0,0.0581607],[94269.0,0.00015913],[94270.0,0.0127],[94290.0,0.0699295],[94300.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337852502,[[94249.0,0.31152],[94239.0,0.1061918],[94226.0,0.106207],[94218.0,0.1062156],[94207.0,0.1062281]],[[94250.0,0.05623],[94260.0,0.0146307],[94269.0,0.00015913],[94270.0,0.0127],[94287.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337852707,[[94249.0,0.31152],[94239.0,0.1061918],[94226.0,0.106207],[94218.0,0.1062156],[94207.0,0.1062281]],[[94250.0,0.0581607],[94260.0,0.0146307],[94269.0,0.00015913],[94270.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337852708,[[94249.0,0.31152],[94239.0,0.1061918],[94226.0,0.106207],[94218.0,0.1062156],[94207.0,0.1062281]],[[94250.0,0.0581607],[94260.0,0.0127],[94269.0,0.00015913],[94270.0,0.0127],[94286.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337852905,[[94249.0,0.31152],[94242.0,0.1061891],[94226.0,0.106207],[94218.0,0.1062156],[94207.0,0.1062281]],[[94250.0,0.0581607],[94260.0,0.0127],[94269.0,0.00015913],[94270.0,0.0127],[94286.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337853099,[[94249.0,0.31152],[94245.0,0.1061853],[94226.0,0.106207],[94218.0,0.1062156],[94207.0,0.1062281]],[[94250.0,0.0571607],[94260.0,0.0127],[94269.0,0.00015913],[94270.0,0.0127],[94285.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337853406,[[94249.0,0.31152],[94248.0,0.1061821],[94240.0,0.00015913],[94233.0,0.1061994],[94226.0,0.106207]],[[94250.0,0.0571607],[94260.0,0.0127],[94269.0,0.00015913],[94270.0,0.0127],[94285.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337853809,[[94249.0,0.002],[94248.0,0.1061821],[94240.0,0.00015913],[94233.0,0.6197194],[94226.0,0.106207]],[[94250.0,0.0571607],[94260.0,0.0127],[94269.0,0.00015913],[94270.0,0.0127],[94283.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337854108,[[94249.0,0.002],[94240.0,0.00015913],[94233.0,0.51352],[94225.0,0.1062082],[94208.0,0.106227]],[[94250.0,0.0571607],[94260.0,0.0127],[94269.0,0.00015913],[94270.0,0.0127],[94281.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337854305,[[94249.0,0.002],[94240.0,0.00015913],[94233.0,0.51352],[94208.0,0.106227],[94200.0,0.00703]],[[94250.0,0.0571607],[94260.0,0.0127],[94269.0,0.00015913],[94270.0,0.0127],[94280.0,0.0699295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337854500,[[94249.0,0.002],[94240.0,0.00015913],[94236.0,0.1061961],[94233.0,0.51352],[94208.0,0.106227]],[[94250.0,0.0571607],[94260.0,0.0127],[94269.0,0.00015913],[94270.0,0.0127],[94280.0,0.0699295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337854703,[[94249.0,0.002],[94242.0,0.1061892],[94240.0,0.00015913],[94233.0,0.51352],[94225.0,0.106208]],[[94250.0,0.0571607],[94260.0,0.0127],[94269.0,0.00015913],[94270.0,0.0127],[94279.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337855097,[[94249.0,0.002],[94240.0,0.00015913],[94233.0,0.51352],[94232.0,0.1061996],[94225.0,0.106208]],[[94250.0,0.0571607],[94260.0,0.0127],[94269.0,0.00015913],[94270.0,0.0127],[94278.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337855408,[[94249.0,0.02175],[94246.0,0.1061848],[94240.0,0.00015913],[94233.0,0.51352],[94232.0,0.1062003]],[[94250.0,0.0571607],[94260.0,0.0127],[94269.0,0.00015913],[94270.0,0.0127],[94278.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337855613,[[94249.0,0.1476815],[94240.0,0.00015913],[94233.0,0.51352],[94232.0,0.1062003],[83500.0,0.01]],[[94250.0,0.0571607],[94260.0,0.0127],[94269.0,0.00015913],[94270.0,0.0127],[94278.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337855803,[[94249.0,0.1476815],[94240.0,0.00015913],[94233.0,0.51352],[94232.0,0.1062003],[93985.0,0.30289038]],[[94250.0,0.0571607],[94260.0,0.0127],[94269.0,0.00015913],[94270.0,0.0127],[94279.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337856206,[[94249.0,0.0415],[94240.0,0.00015913],[94233.0,0.51352],[94208.0,0.1062275],[94087.0,1.0636356]],[[94250.0,0.0571607],[94260.0,0.0127],[94269.0,0.00015913],[94270.0,0.0127],[94277.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337856414,[[94249.0,0.0415],[94240.0,0.00015913],[94233.0,0.51352],[94208.0,0.1062275],[94104.0,0.13436462]],[[94250.0,0.0571607],[94260.0,0.0127],[94269.0,0.00015913],[94270.0,0.0127],[94277.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337857003,[[94249.0,0.0415],[94240.0,0.00015913],[94233.0,0.51352],[94208.0,0.1062275],[94104.0,0.13436462]],[[94250.0,0.08624245],[94260.0,0.0127],[94269.0,0.00015913],[94270.0,0.0127],[94277.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337857204,[[94249.0,0.02175],[94240.0,0.00015913],[94233.0,0.51352],[94208.0,0.1062275],[94193.0,0.19238688]],[[94250.0,0.08624245],[94260.0,0.0127],[94269.0,0.00015913],[94270.0,0.0127],[94275.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337857403,[[94249.0,0.02175],[94247.0,0.1061837],[94240.0,0.00015913],[94233.0,0.51352],[94231.0,0.1062008]],[[94250.0,0.08624245],[94260.0,0.0127],[94269.0,0.00015913],[94270.0,0.0127],[94275.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337857604,[[94249.0,0.0415],[94247.0,0.1061837],[94240.0,0.00015913],[94233.0,0.51352],[94231.0,0.1062008]],[[94250.0,0.08624245],[94260.0,0.0127],[94269.0,0.00015913],[94270.0,0.0127],[94275.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337857909,[[94249.0,0.0415],[94247.0,0.1061837],[94240.0,0.00015913],[94233.0,0.51352],[94231.0,0.1062008]],[[94250.0,0.05205245],[94260.0,0.0127],[94269.0,0.00015913],[94270.0,0.0127],[94275.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337858209,[[94249.0,0.02175],[94240.0,0.00015913],[94238.0,0.1061938],[94233.0,0.51352],[94214.0,0.1062199]],[[94250.0,0.08848245],[94260.0,0.0127],[94269.0,0.00015913],[94270.0,0.0127],[94272.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337858416,[[94249.0,0.002],[94240.0,0.00015913],[94233.0,0.6197187],[94214.0,0.1062199],[94200.0,0.00703]],[[94250.0,0.08848245],[94260.0,0.0127],[94269.0,0.00015913],[94270.0,0.0127],[94272.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337858603,[[94249.0,0.002],[94240.0,0.00015913],[94238.0,0.1061938],[94233.0,0.51352],[94214.0,0.1062199]],[[94250.0,0.08848245],[94260.0,0.0127],[94269.0,0.00015913],[94270.0,0.0127],[94272.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337858803,[[94249.0,0.002],[94240.0,0.10634993],[94233.0,0.51352],[94224.0,0.1062088],[94200.0,0.01702999]],[[94250.0,0.08848245],[94260.0,0.0127],[94269.0,0.00015913],[94270.0,0.0127],[94271.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337859007,[[94249.0,0.002],[94240.0,0.00015913],[94238.0,0.1061929],[94233.0,0.51352],[94224.0,0.1062087]],[[94250.0,0.08848245],[94260.0,0.0127],[94269.0,0.00015913],[94270.0,0.0127],[94271.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337859206,[[94249.0,0.002],[94244.0,0.1061862],[94240.0,0.00015913],[94233.0,0.51352],[94230.0,0.1062021]],[[94250.0,0.08848245],[94260.0,0.0127],[94269.0,0.05738863],[94270.0,0.0127],[94296.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337859405,[[94249.0,0.002],[94240.0,0.00015913],[94233.0,0.51352],[94219.0,0.1062147],[94202.0,0.1062]],[[94250.0,0.08848245],[94260.0,0.0127],[94269.0,0.05738863],[94270.0,0.0127],[94296.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337859607,[[94249.0,0.002],[94240.0,0.00015913],[94233.0,0.51352],[94225.0,0.1062077],[94219.0,0.1062147]],[[94250.0,0.08848245],[94260.0,0.0127],[94269.0,0.05738863],[94270.0,0.0127],[94296.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337859913,[[94249.0,0.002],[94240.0,0.00015913],[94233.0,0.51352],[94225.0,0.1062077],[94219.0,0.1062147]],[[94250.0,0.08848245],[94260.0,0.0127],[94266.0,0.0572295],[94269.0,0.00015913],[94270.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337860101,[[94249.0,0.02175],[94245.0,0.1061855],[94240.0,0.00015913],[94233.0,0.51352],[94232.0,0.1062005]],[[94250.0,0.08848245],[94260.0,0.0127],[94266.0,0.0572295],[94269.0,0.00015913],[94270.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337860299,[[94249.0,0.0415],[94245.0,0.1061855],[94240.0,0.00015913],[94233.0,0.51352],[94232.0,0.1062005]],[[94250.0,0.08848245],[94260.0,0.0127],[94266.0,0.0572295],[94269.0,0.00015913],[94270.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337860500,[[94249.0,0.002],[94240.0,0.00015913],[94233.0,0.51352],[94191.0,0.05311],[94083.0,0.5318399]],[[94250.0,0.08848245],[94260.0,0.0127],[94266.0,0.0572295],[94269.0,0.00015913],[94270.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337860703,[[94249.0,0.002],[94242.0,0.1061893],[94240.0,0.00015913],[94233.0,0.51352],[94225.0,0.1062078]],[[94250.0,0.08848245],[94260.0,0.0127],[94265.0,0.0572295],[94269.0,0.00015913],[94270.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337861004,[[94249.0,0.002],[94244.0,0.1061862],[94240.0,0.00015913],[94233.0,0.51352],[94225.0,0.1062078]],[[94250.0,0.08848245],[94260.0,0.0127],[94265.0,0.0572295],[94269.0,0.00015913],[94270.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337861200,[[94249.0,0.002],[94244.0,0.1061862],[94240.0,0.00015913],[94233.0,0.51352],[94225.0,0.1062078]],[[94250.0,0.08848245],[94260.0,0.0127],[94264.0,0.0572295],[94269.0,0.00015913],[94270.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337861500,[[94249.0,0.002],[94241.0,0.1061905],[94240.0,0.00015913],[94233.0,0.51352],[94229.0,0.1483]],[[94250.0,0.08848245],[94260.0,0.0127],[94263.0,0.0572295],[94269.0,0.00015913],[94270.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337861912,[[94249.0,0.002],[94240.0,0.00015913],[94233.0,0.51352],[94229.0,0.1483],[94214.0,0.1062207]],[[94250.0,0.08848245],[94260.0,0.0127],[94263.0,0.0572295],[94269.0,0.00015913],[94270.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337862100,[[94240.0,0.00015913],[94233.0,0.51352],[94221.0,0.1483],[94211.0,0.1062238],[94200.0,0.00703]],[[94241.0,0.04477],[94250.0,0.04477245],[94260.0,0.0127],[94261.0,0.0572295],[94269.0,0.00015913]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337862308,[[94240.0,0.00015913],[94233.0,0.51352],[94224.0,0.1062093],[94216.0,0.1483],[94211.0,0.1062238]],[[94241.0,0.07385175],[94250.0,0.01391913],[94254.0,0.0572295],[94260.0,0.0127],[94275.0,0.09017566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337862616,[[94240.0,0.04065913],[94233.0,0.51352],[94221.0,0.00636],[94219.0,0.1062145],[94216.0,0.1483]],[[94241.0,0.07385175],[94250.0,0.07114863],[94260.0,0.0127],[94269.0,0.07641566],[94275.0,0.01376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337862817,[[94240.0,0.04065913],[94238.0,0.106193],[94233.0,0.51352],[94230.0,0.00703],[94226.0,0.106207]],[[94241.0,0.07385175],[94250.0,0.01391913],[94251.0,0.0572295],[94260.0,0.0127],[94270.0,0.08911566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337863002,[[94240.0,0.04065913],[94235.0,0.106197],[94233.0,0.51352],[94204.0,0.1062314],[94129.0,0.13251454]],[[94241.0,0.07385175],[94250.0,0.01391913],[94251.0,0.0572295],[94260.0,0.0127],[94269.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337863206,[[94240.0,0.04065913],[94233.0,0.6197187],[94204.0,0.1062314],[94202.0,0.1062],[94198.0,0.1763]],[[94241.0,0.07385175],[94249.0,0.0572295],[94250.0,0.01391913],[94260.0,0.0127],[94268.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337863410,[[94240.0,0.04165913],[94238.0,0.1061929],[94233.0,0.51352],[94227.0,0.1062062],[94204.0,0.1062314]],[[94241.0,0.07385175],[94249.0,0.0572295],[94250.0,0.01391913],[94260.0,0.0127],[94267.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337864108,[[94240.0,0.04165913],[94238.0,0.1061929],[94233.0,0.51352],[94227.0,0.1062062],[94204.0,0.1062314]],[[94241.0,0.07385175],[94248.0,0.0572295],[94250.0,0.01391913],[94260.0,0.0127],[94265.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337864312,[[94240.0,0.04165913],[94238.0,0.1061929],[94233.0,0.51352],[94227.0,0.1062062],[94204.0,0.1062314]],[[94241.0,0.07385175],[94249.0,0.0572295],[94250.0,0.01391913],[94260.0,0.0127],[94268.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337864706,[[94240.0,0.04165913],[94238.0,0.1061929],[94233.0,0.51352],[94227.0,0.1062062],[94204.0,0.1062314]],[[94241.0,0.07385175],[94250.0,0.01391913],[94252.0,0.0572295],[94260.0,0.0127],[94274.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337864908,[[94240.0,0.04165913],[94238.0,0.1061929],[94233.0,0.51352],[94215.0,0.11099608],[94204.0,0.1062314]],[[94241.0,0.07385175],[94250.0,0.07114863],[94260.0,0.0127],[94272.0,0.07641566],[94280.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337865115,[[94240.0,0.04165913],[94233.0,0.51352],[94225.0,0.106208],[94215.0,0.00477628],[94204.0,0.1062314]],[[94241.0,0.07385175],[94249.0,0.0572295],[94250.0,0.01391913],[94260.0,0.0127],[94270.0,0.08911566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337865414,[[94240.0,0.04165913],[94238.0,0.1061929],[94233.0,0.51352],[94225.0,0.106208],[94215.0,0.00477628]],[[94241.0,0.07385175],[94249.0,0.0572295],[94250.0,0.01391913],[94260.0,0.0127],[94270.0,0.08911566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337865611,[[94240.0,0.04165913],[94238.0,0.1061929],[94233.0,0.51352],[94231.0,0.1062008],[94225.0,0.106208]],[[94241.0,0.07385175],[94249.0,0.0572295],[94250.0,0.01391913],[94260.0,0.0127],[94270.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337865816,[[94240.0,0.04165913],[94238.0,0.1061929],[94233.0,0.51352],[94231.0,0.1062008],[94230.0,0.00703]],[[94241.0,0.02908175],[94250.0,0.01391913],[94252.0,0.0572295],[94260.0,0.0127],[94270.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337866011,[[94240.0,0.04165913],[94238.0,0.1061929],[94233.0,0.51352],[94231.0,0.1062008],[94230.0,0.00703]],[[94241.0,0.02908175],[94250.0,0.01391913],[94255.0,0.0572295],[94260.0,0.0127],[94270.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337866212,[[94240.0,0.04165913],[94238.0,0.1061929],[94233.0,0.51352],[94230.0,0.00703],[94205.0,0.1062]],[[94241.0,0.02908175],[94250.0,0.01391913],[94253.0,0.0572295],[94260.0,0.0127],[94270.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337866517,[[94240.0,0.04165913],[94238.0,0.1061929],[94233.0,0.51352],[94231.0,0.1062011],[94230.0,0.00703]],[[94241.0,0.02908175],[94250.0,0.01391913],[94257.0,0.0572295],[94260.0,0.0127],[94270.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337866712,[[94240.0,0.04165913],[94238.0,0.1061929],[94233.0,0.51352],[94231.0,0.1062011],[94230.0,0.00703]],[[94241.0,0.02908175],[94250.0,0.01391913],[94258.0,0.0572295],[94260.0,0.0127],[94270.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337866916,[[94240.0,0.04165913],[94238.0,0.1061929],[94233.0,0.51352],[94231.0,0.1062011],[94230.0,0.00703]],[[94241.0,0.02908175],[94250.0,0.01391913],[94260.0,0.0699295],[94270.0,0.0127],[94285.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337867107,[[94240.0,0.04165913],[94238.0,0.1061929],[94234.0,0.1483],[94233.0,0.51352],[94231.0,0.1062011]],[[94241.0,0.02908175],[94250.0,0.01391913],[94259.0,0.0572295],[94260.0,0.0127],[94270.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337867311,[[94240.0,0.04165913],[94238.0,0.1061929],[94233.0,0.51352],[94231.0,0.1062011],[94226.0,0.1483]],[[94241.0,0.02908175],[94250.0,0.00015913],[94259.0,0.0572295],[94260.0,0.0127],[94270.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337867508,[[94249.0,0.1061815],[94241.0,0.1061905],[94240.0,0.00215913],[94238.0,0.1061929],[94234.0,0.1483]],[[94250.0,0.00015913],[94260.0,0.0127],[94264.0,0.0572295],[94270.0,0.0127],[94284.0,0.01376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337867716,[[94259.0,0.1061703],[94251.0,0.1061793],[94250.0,0.001],[94249.0,0.6197415],[94240.0,0.00115913]],[[94260.0,0.0127],[94264.0,0.0572295],[94270.0,0.0127],[94284.0,0.01376],[94310.0,0.01074702]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337867922,[[94259.0,0.1061703],[94249.0,0.51356],[94247.0,0.106183],[94241.0,0.1061903],[94240.0,0.00115913]],[[94260.0,0.0348],[94266.0,0.0572295],[94270.0,0.0127],[94284.0,0.01376],[94291.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337868221,[[94259.0,0.1061703],[94249.0,0.51356],[94248.0,0.1061825],[94241.0,0.1061903],[94240.0,0.00115913]],[[94260.0,0.0594007],[94265.0,0.0572295],[94270.0,0.0127],[94284.0,0.01376],[94290.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337868422,[[94259.0,0.1061703],[94249.0,0.51356],[94241.0,0.1061903],[94240.0,0.00115913],[94226.0,0.1062071]],[[94260.0,0.0594007],[94268.0,0.0572295],[94270.0,0.0127],[94284.0,0.01376],[94293.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337868617,[[94259.0,0.1061703],[94249.0,0.51356],[94248.0,0.106182],[94241.0,0.1061903],[94240.0,0.00115913]],[[94260.0,0.0594007],[94267.0,0.0572295],[94270.0,0.0127],[94284.0,0.01376],[94293.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337868813,[[94259.0,0.1061703],[94249.0,0.51356],[94248.0,0.106182],[94241.0,0.1061903],[94240.0,0.00115913]],[[94260.0,0.0367307],[94269.0,0.00015913],[94270.0,0.0127],[94276.0,0.0572295],[94284.0,0.01376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337869216,[[94268.0,0.1061601],[94260.0,0.001],[94259.0,0.1061703],[94249.0,0.51356],[94248.0,0.106182]],[[94269.0,0.00015913],[94270.0,0.0127],[94276.0,0.0572295],[94284.0,0.01376],[94300.0,0.01376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337869414,[[94268.0,0.6197201],[94259.0,0.10632943],[94248.0,0.106182],[94230.0,0.01702999],[94228.0,0.54188478]],[[94269.0,0.00015913],[94280.0,0.0572295],[94284.0,0.01376],[94300.0,0.01376],[94306.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337869720,[[94268.0,0.6197201],[94259.0,0.10632943],[94248.0,0.106182],[94246.0,0.5309216],[94230.0,0.01702999]],[[94269.0,0.00015913],[94284.0,0.01376],[94287.0,0.0572295],[94300.0,0.01376],[94313.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337869922,[[94268.0,0.6197201],[94259.0,0.10632943],[94248.0,0.106182],[94246.0,0.5309216],[94240.0,0.00999999]],[[94269.0,0.00015913],[94284.0,0.01376],[94293.0,0.0572295],[94300.0,0.01376],[94318.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337870107,[[94268.0,0.6197201],[94259.0,0.10632943],[94248.0,0.106182],[94246.0,0.5309216],[94243.0,0.66904]],[[94269.0,0.00015913],[94284.0,0.01376],[94295.0,0.0572295],[94300.0,0.01376],[94320.0,0.09017566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337870311,[[94268.0,0.6197201],[94259.0,0.10632943],[94248.0,0.106182],[94246.0,0.5309216],[94243.0,0.66904]],[[94269.0,0.00015913],[94284.0,0.01376],[94296.0,0.0572295],[94300.0,0.01376],[94320.0,0.01376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337870512,[[94268.0,0.6197201],[94259.0,0.10632943],[94248.0,0.106182],[94246.0,0.5309216],[94243.0,0.66904]],[[94269.0,0.00015913],[94284.0,0.01376],[94298.0,0.0572295],[94300.0,0.01376],[94320.0,0.01376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337870916,[[94268.0,0.6197201],[94259.0,0.00015913],[94255.0,0.1061741],[94248.0,0.106182],[94243.0,0.66904]],[[94269.0,0.00015913],[94284.0,0.01376],[94298.0,0.0572295],[94300.0,0.01376],[94320.0,0.01376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337871116,[[94268.0,0.6197201],[94259.0,0.00015913],[94255.0,0.1061741],[94248.0,0.106182],[94243.0,0.66904]],[[94269.0,0.00015913],[94270.0,0.01376],[94284.0,0.01376],[94290.0,0.01376],[94300.0,0.0709895]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337871414,[[94259.0,0.10632943],[94245.0,0.1061854],[94238.0,0.106193],[94232.0,0.66904],[94231.0,0.1062017]],[[94260.0,0.01376],[94269.0,0.00015913],[94270.0,0.0156907],[94284.0,0.01376],[94290.0,0.01376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337871613,[[94259.0,0.61988943],[94245.0,0.1061854],[94238.0,0.106193],[94232.0,0.66904],[94231.0,0.1062017]],[[94260.0,0.0156907],[94269.0,0.00015913],[94270.0,0.01376],[94284.0,0.01376],[94290.0,0.01376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337872713,[[94268.0,0.1061601],[94260.0,0.001],[94259.0,0.61988943],[94255.0,0.1061738],[94245.0,0.1061854]],[[94269.0,0.00015913],[94284.0,0.01376],[94290.0,0.01376],[94300.0,0.01376],[94301.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337872915,[[94268.0,0.1061601],[94259.0,0.61988943],[94245.0,0.1061854],[94238.0,0.1061936],[94210.0,0.6067539]],[[94269.0,0.04492913],[94270.0,0.0156907],[94284.0,0.01376],[94290.0,0.01376],[94300.0,0.01376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337873228,[[94268.0,0.1061601],[94259.0,0.51371913],[94253.0,0.106177],[94245.0,0.1061854],[94233.0,0.1061996]],[[94269.0,0.00015913],[94270.0,0.0156907],[94284.0,0.01376],[94290.0,0.01376],[94300.0,0.01376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337873422,[[94264.0,0.1061635],[94259.0,0.51371913],[94245.0,0.1061854],[94233.0,0.1061996],[94230.0,0.00703]],[[94265.0,0.04477],[94269.0,0.00015913],[94270.0,0.0156907],[94284.0,0.01376],[94290.0,0.01376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337873618,[[94264.0,0.1061635],[94260.0,0.001],[94259.0,0.51371913],[94245.0,0.1061854],[94233.0,0.1061996]],[[94265.0,0.04477],[94269.0,0.00015913],[94270.0,0.01376],[94284.0,0.01376],[94290.0,0.01376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337873821,[[94264.0,0.1061646],[94260.0,0.001],[94259.0,0.51371913],[94252.0,0.1061777],[94245.0,0.1061854]],[[94265.0,0.04477],[94269.0,0.00015913],[94270.0,0.01376],[94284.0,0.01376],[94290.0,0.01376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337874028,[[94264.0,0.1061646],[94260.0,0.001],[94259.0,0.51371913],[94252.0,0.1061777],[94245.0,0.1061854]],[[94265.0,0.0221],[94269.0,0.00015913],[94270.0,0.01376],[94284.0,0.01376],[94290.0,0.01376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337874225,[[94264.0,0.1061646],[94260.0,0.001],[94259.0,0.51371913],[94252.0,0.1061777],[94245.0,0.1061854]],[[94269.0,0.00015913],[94270.0,0.01376],[94284.0,0.01376],[94290.0,0.01376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337874226,[[94268.0,0.1061601],[94264.0,0.1061646],[94260.0,0.001],[94259.0,0.51371913],[94252.0,0.1061777]],[[94269.0,0.02225913],[94270.0,0.01376],[94284.0,0.01376],[94290.0,0.01376],[94329.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337874423,[[94268.0,0.1061601],[94259.0,0.51371913],[94252.0,0.1061777],[94236.0,0.1061952],[94210.0,0.6067539]],[[94269.0,0.04492913],[94270.0,0.0156907],[94284.0,0.01376],[94290.0,0.01376],[94328.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337874615,[[94268.0,0.1061601],[94259.0,0.51371913],[94252.0,0.1061777],[94236.0,0.1061952],[94211.0,0.0756309]],[[94269.0,0.04492913],[94270.0,0.0156907],[94284.0,0.01376],[94290.0,0.01376],[94302.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337874924,[[94268.0,0.1061601],[94259.0,0.61988893],[94252.0,0.1061777],[94246.0,0.1483],[94240.0,0.5309533]],[[94269.0,0.04492913],[94270.0,0.0156907],[94284.0,0.01376],[94290.0,0.01376],[94302.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337875825,[[94268.0,0.1061601],[94259.0,0.61988893],[94252.0,0.1061777],[94246.0,0.1483],[94240.0,0.5309533]],[[94269.0,0.02225913],[94270.0,0.0156907],[94284.0,0.01376],[94290.0,0.01376],[94302.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337876025,[[94268.0,0.1061601],[94259.0,0.61988893],[94252.0,0.1061777],[94246.0,0.1483],[94240.0,0.5309533]],[[94269.0,0.00015913],[94270.0,0.0156907],[94284.0,0.01376],[94290.0,0.01376],[94303.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337876222,[[94268.0,0.1061601],[94259.0,0.61988893],[94252.0,0.1061777],[94249.0,0.1061805],[94247.0,0.1483]],[[94269.0,0.00015913],[94284.0,0.01376],[94290.0,0.01376],[94304.0,0.0572295],[94310.0,0.01376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337876434,[[94283.0,0.1061432],[94270.0,0.001],[94268.0,0.1061601],[94259.0,0.61988893],[94250.0,0.5309016]],[[94284.0,0.01376],[94290.0,0.01376],[94305.0,0.0572295],[94310.0,0.01376],[94337.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337876617,[[94283.0,0.6196232],[94280.0,0.001],[94268.0,0.1061601],[94259.0,0.10632893],[94251.0,0.1483]],[[94284.0,0.01376],[94290.0,0.01376],[94305.0,0.0572295],[94310.0,0.01376],[94327.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337876818,[[94283.0,0.6196232],[94280.0,0.001],[94268.0,0.1061601],[94259.0,0.10632893],[94251.0,0.1483]],[[94284.0,0.01376],[94290.0,0.01376],[94303.0,0.0572295],[94310.0,0.01376],[94325.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337877131,[[94283.0,0.6196232],[94280.0,0.001],[94268.0,0.1061601],[94259.0,0.10632893],[94251.0,0.1483]],[[94284.0,0.03586],[94290.0,0.01376],[94298.0,0.0572295],[94310.0,0.01376],[94315.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337877424,[[94283.0,0.6196232],[94280.0,0.001],[94268.0,0.1061601],[94259.0,0.10632893],[94251.0,0.1483]],[[94284.0,0.05853],[94290.0,0.01376],[94293.0,0.00015913],[94299.0,0.0572295],[94310.0,0.01376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337877625,[[94283.0,0.6196232],[94280.0,0.001],[94266.0,0.1061613],[94259.0,0.10632893],[94251.0,0.1483]],[[94284.0,0.05853],[94290.0,0.01376],[94293.0,0.00015913],[94299.0,0.0572295],[94310.0,0.01376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337878326,[[94283.0,0.6196232],[94280.0,0.001],[94266.0,0.1061613],[94259.0,0.10632893],[94251.0,0.1483]],[[94284.0,0.05853],[94290.0,0.01376],[94293.0,0.00015913],[94300.0,0.0709895],[94310.0,0.01376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337878523,[[94283.0,0.6196232],[94280.0,0.001],[94266.0,0.1061613],[94259.0,0.10632893],[94251.0,0.1483]],[[94284.0,0.05953],[94290.0,0.01376],[94293.0,0.00015913],[94300.0,0.0709895],[94310.0,0.01376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337878728,[[94283.0,0.6196232],[94280.0,0.001],[94266.0,0.1061613],[94259.0,0.10632893],[94251.0,0.1483]],[[94284.0,0.05953],[94290.0,0.01376],[94293.0,0.00015913],[94300.0,0.01376],[94303.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337879226,[[94283.0,0.6196232],[94280.0,0.001],[94266.0,0.1061613],[94259.0,0.10632893],[94251.0,0.1483]],[[94284.0,0.05953],[94290.0,0.01376],[94293.0,0.00015913],[94300.0,0.01376],[94304.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337879425,[[94283.0,0.63023341],[94280.0,0.001],[94273.0,0.1061538],[94266.0,0.1061613],[94259.0,0.00015913]],[[94284.0,0.08458884],[94290.0,0.01376],[94293.0,0.00015913],[94300.0,0.01376],[94304.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337879824,[[94283.0,0.51348],[94280.0,0.001],[94259.0,0.00015913],[94256.0,0.1061736],[94251.0,0.1483]],[[94284.0,0.08458884],[94290.0,0.01376],[94293.0,0.00015913],[94300.0,0.01376],[94304.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337880016,[[94283.0,0.51348],[94280.0,0.001],[94259.0,0.00015913],[94251.0,0.1483],[94233.0,0.1061994]],[[94284.0,0.08458884],[94290.0,0.01376],[94293.0,0.00015913],[94300.0,0.01376],[94304.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337880325,[[94283.0,0.51348],[94280.0,0.001],[94277.0,0.01072202],[94271.0,0.1061567],[94259.0,0.00015913]],[[94284.0,0.08458884],[94290.0,0.01376],[94293.0,0.00015913],[94300.0,0.01376],[94304.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337880526,[[94283.0,0.51348],[94280.0,0.001],[94277.0,0.11687152],[94259.0,0.00015913],[94230.0,0.01702999]],[[94284.0,0.08458884],[94290.0,0.01376],[94293.0,0.00015913],[94300.0,0.0709895],[94317.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337881230,[[94283.0,0.51348],[94280.0,0.001],[94277.0,0.01072202],[94259.0,0.00015913],[94234.0,0.1763]],[[94284.0,0.08458884],[94290.0,0.01376],[94293.0,0.00015913],[94300.0,0.01376],[94301.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337881524,[[94280.0,0.001],[94259.0,0.00015913],[94243.0,0.1061877],[94237.0,0.1062],[94236.0,0.1763]],[[94281.0,0.04477],[94284.0,0.03981884],[94290.0,0.01376],[94293.0,0.00015913],[94300.0,0.0709895]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337881723,[[94280.0,0.5134],[94269.0,0.1061579],[94259.0,0.00015913],[94255.0,0.1061739],[94236.0,0.1763]],[[94281.0,0.06982884],[94284.0,0.01476],[94290.0,0.01376],[94293.0,0.00015913],[94300.0,0.0709895]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337881927,[[94280.0,0.5134],[94274.0,0.1061525],[94260.0,0.1483],[94259.0,0.00015913],[94255.0,0.1061739]],[[94281.0,0.06982884],[94284.0,0.01476],[94290.0,0.01376],[94293.0,0.00015913],[94300.0,0.0709895]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337882132,[[94280.0,0.5134],[94273.0,0.01045261],[94260.0,0.1483],[94259.0,0.00015913],[94244.0,0.1061868]],[[94281.0,0.06982884],[94284.0,0.01476],[94290.0,0.01376],[94293.0,0.00015913],[94300.0,0.0709895]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337882321,[[94280.0,0.5134],[94265.0,0.1061626],[94260.0,0.1483],[94259.0,0.00015913],[94244.0,0.1061868]],[[94281.0,0.06982884],[94284.0,0.01476],[94290.0,0.01376],[94293.0,0.00015913],[94300.0,0.0709895]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337882516,[[94260.0,0.1483],[94259.0,0.00015913],[94244.0,0.1061868],[94231.0,0.1062014],[94230.0,0.00703]],[[94265.0,0.04477],[94270.0,0.01376],[94280.0,0.0019307],[94281.0,0.02505884],[94284.0,0.01376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337882722,[[94259.0,0.00015913],[94250.0,0.001],[94247.0,0.1061827],[94239.0,0.1483],[94230.0,0.00703]],[[94260.0,0.05853],[94270.0,0.0156907],[94272.0,0.00015913],[94284.0,0.01376],[94296.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337882923,[[94259.0,0.00015913],[94250.0,0.001],[94235.0,0.1061972],[94216.0,0.66888],[94215.0,0.08040718]],[[94260.0,0.05853],[94270.0,0.0156907],[94272.0,0.00015913],[94284.0,0.01376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337882924,[[94259.0,0.00015913],[94250.0,0.001],[94235.0,0.1061972],[94216.0,0.66888],[94215.0,0.08040718]],[[94260.0,0.0604607],[94270.0,0.01376],[94272.0,0.00015913],[94284.0,0.01376],[94293.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337883227,[[94216.0,0.66888],[94215.0,0.00477628],[94211.0,0.0756309],[94199.0,0.1483],[94198.0,0.106238]],[[94233.0,0.04477],[94240.0,0.01376],[94250.0,0.01376],[94260.0,0.0406704],[94270.0,0.01376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337883530,[[94230.0,0.1072029],[94218.0,0.1896901],[94217.0,0.11682338],[94216.0,0.66888],[94215.0,0.00477628]],[[94231.0,0.04477],[94240.0,0.01376],[94250.0,0.01376],[94260.0,0.01376],[94270.0,0.01376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337883729,[[94239.0,0.1061928],[94230.0,0.001],[94218.0,0.1896901],[94217.0,0.11682288],[94216.0,0.66888]],[[94240.0,0.05853],[94250.0,0.01376],[94260.0,0.01376],[94270.0,0.01376],[111200.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337883937,[[94239.0,0.6195928],[94217.0,0.11682288],[94216.0,0.66888],[94204.0,0.1062],[94195.0,0.2519309]],[[94240.0,0.0604607],[94250.0,0.01376],[94260.0,0.01376],[94270.0,0.01376],[94273.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337884130,[[94239.0,0.6195928],[94230.0,0.00015913],[94217.0,0.11682288],[94216.0,0.66888],[94204.0,0.1062]],[[94240.0,0.0604607],[94249.0,0.00015913],[94250.0,0.01376],[94260.0,0.01376],[94270.0,0.01376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337884428,[[94239.0,0.6195928],[94230.0,0.00015913],[94224.0,0.1062086],[94217.0,0.11682288],[94216.0,0.66888]],[[94240.0,0.0604607],[94249.0,0.00015913],[94250.0,0.01376],[94260.0,0.01376],[94270.0,0.01376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337884429,[[94239.0,0.6195928],[94230.0,0.00015913],[94224.0,0.1062086],[94217.0,0.11682288],[94216.0,0.66888]],[[94240.0,0.0156907],[94249.0,0.00015913],[94250.0,0.01376],[94260.0,0.01376],[94270.0,0.01376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337884625,[[94248.0,0.1061827],[94240.0,0.001],[94239.0,0.5134],[94234.0,0.1061984],[94230.0,0.00015913]],[[94249.0,0.00015913],[94250.0,0.01376],[94260.0,0.01376],[94270.0,0.01376],[94280.0,0.01376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337884830,[[94244.0,0.1061862],[94239.0,0.5134],[94230.0,0.00015913],[94197.0,0.606829],[94196.0,0.1062]],[[94249.0,0.02514279],[94250.0,0.0156907],[94260.0,0.01376],[94270.0,0.01376],[94280.0,0.01376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337885033,[[94247.0,0.1061835],[94240.0,0.001],[94239.0,0.5134],[94231.0,0.1062009],[94230.0,0.00015913]],[[94248.0,0.02498366],[94249.0,0.00015913],[94250.0,0.0156907],[94260.0,0.01376],[94270.0,0.01376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337885230,[[94247.0,0.1061835],[94239.0,0.5134],[94238.0,0.1061932],[94231.0,0.1062009],[94230.0,0.00015913]],[[94248.0,0.02498366],[94249.0,0.00015913],[94250.0,0.0156907],[94260.0,0.01376],[94270.0,0.01376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337885532,[[94247.0,0.1061835],[94239.0,0.5134],[94231.0,0.1062009],[94230.0,0.00015913],[94214.0,0.1062202]],[[94248.0,0.02498366],[94249.0,0.00015913],[94250.0,0.0019307],[94260.0,0.01376],[94270.0,0.01376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337885728,[[94247.0,0.1061835],[94239.0,0.5134],[94231.0,0.1062009],[94230.0,0.00015913],[94227.0,0.1062057]],[[94248.0,0.02498366],[94249.0,0.00015913],[94250.0,0.0019307],[94260.0,0.01376],[94270.0,0.01376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337886126,[[94247.0,0.1061835],[94239.0,0.5134],[94238.0,0.1061932],[94231.0,0.1062009],[94230.0,0.00015913]],[[94248.0,0.02498366],[94249.0,0.00015913],[94250.0,0.0019307],[94260.0,0.01376],[94270.0,0.01376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337886433,[[94247.0,0.1061835],[94239.0,0.5134],[94238.0,0.1061932],[94231.0,0.1062009],[94230.0,0.00015913]],[[94249.0,0.00015913],[94260.0,0.01376],[94270.0,0.01376],[94281.0,0.0572295],[94298.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337886628,[[94247.0,0.1061835],[94240.0,0.001],[94239.0,0.5134],[94231.0,0.1062009],[94230.0,0.10636203]],[[94249.0,0.00015913],[94260.0,0.0156907],[94270.0,0.01376],[94282.0,0.0572295],[94298.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337887033,[[94247.0,0.1061835],[94240.0,0.001],[94239.0,0.6195924],[94231.0,0.1062009],[94230.0,0.00015913]],[[94249.0,0.00015913],[94260.0,0.0156907],[94270.0,0.01376],[94282.0,0.0572295],[94298.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337887235,[[94247.0,0.1061835],[94240.0,0.001],[94239.0,0.6195924],[94231.0,0.1062009],[94230.0,0.00015913]],[[94249.0,0.00015913],[94260.0,0.0156907],[94270.0,0.01376],[94282.0,0.0572295],[94299.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337887436,[[94247.0,0.1061835],[94240.0,0.001],[94239.0,0.5134],[94231.0,0.1062009],[94230.0,0.00015913]],[[94249.0,0.00015913],[94260.0,0.0156907],[94270.0,0.01376],[94282.0,0.0572295],[94299.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337887622,[[94240.0,0.001],[94239.0,0.5134],[94231.0,0.1062009],[94230.0,0.00015913]],[[94249.0,0.00015913],[94260.0,0.0156907],[94270.0,0.01376],[94282.0,0.0572295],[94299.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337887623,[[94241.0,0.1061905],[94240.0,0.001],[94239.0,0.5134],[94231.0,0.1062009],[94230.0,0.00015913]],[[94249.0,0.02203913],[94250.0,0.01316],[94260.0,0.0156907],[94270.0,0.01376],[94281.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337887830,[[94248.0,0.1061827],[94240.0,0.001],[94239.0,0.5134],[94238.0,0.1061932],[94231.0,0.1062009]],[[94249.0,0.00015913],[94250.0,0.0150907],[94260.0,0.01376],[94270.0,0.01376],[94281.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337888128,[[94248.0,0.1061827],[94239.0,0.5134],[94238.0,0.1061932],[94231.0,0.1062009],[94227.0,0.5310295]],[[94249.0,0.00015913],[94260.0,0.01376],[94270.0,0.01376],[94282.0,0.0572295],[94290.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337888335,[[94248.0,0.1061827],[94239.0,0.5134],[94238.0,0.1061932],[94231.0,0.1062009],[94227.0,0.5310295]],[[94249.0,0.00015913],[94270.0,0.01376],[94283.0,0.0572295],[94290.0,0.01316],[94300.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337888529,[[94248.0,0.1061827],[94239.0,0.5134],[94238.0,0.1061932],[94231.0,0.1062009],[94227.0,0.5310295]],[[94249.0,0.00015913],[94260.0,0.01316],[94270.0,0.01376],[94284.0,0.0572295],[94290.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337888937,[[94248.0,0.1061827],[94239.0,0.5134],[94238.0,0.1061932],[94231.0,0.1062009],[94214.0,0.0756309]],[[94249.0,0.00015913],[94260.0,0.01316],[94270.0,0.01376],[94290.0,0.01316],[94291.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337889138,[[94248.0,0.1061827],[94239.0,0.5134],[94238.0,0.1061932],[94231.0,0.1062009],[94222.0,0.5310587]],[[94249.0,0.00015913],[94260.0,0.01316],[94270.0,0.01376],[94290.0,0.01316],[94291.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337889338,[[94248.0,0.1061827],[94239.0,0.5134],[94238.0,0.1061932],[94231.0,0.1062009],[94218.0,0.1062]],[[94249.0,0.00015913],[94250.0,0.01316],[94260.0,0.01316],[94270.0,0.01376],[94291.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337889729,[[94246.0,0.1061839],[94239.0,0.5134],[94231.0,0.1062009],[94218.0,0.1062],[94212.0,0.6373354]],[[94249.0,0.00015913],[94250.0,0.0150907],[94260.0,0.01316],[94270.0,0.01376],[94291.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337889930,[[94246.0,0.1061839],[94240.0,0.001],[94239.0,0.5134],[94231.0,0.1062009],[94218.0,0.1062]],[[94249.0,0.00015913],[94250.0,0.0150907],[94260.0,0.01316],[94270.0,0.01376],[94290.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337890332,[[94246.0,0.1061839],[94240.0,0.1493],[94239.0,0.5134],[94231.0,0.1062009],[94218.0,0.1062]],[[94249.0,0.00015913],[94250.0,0.0150907],[94260.0,0.01316],[94270.0,0.01376],[94290.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337890532,[[94244.0,0.1061869],[94240.0,0.1493],[94239.0,0.5134],[94225.0,0.106208],[94213.0,0.0756309]],[[94249.0,0.04384913],[94250.0,0.0150907],[94260.0,0.01316],[94270.0,0.01376],[94289.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337890734,[[94240.0,0.2554911],[94239.0,0.5134],[94225.0,0.106208],[94212.0,0.1818531],[94197.0,0.5311981]],[[94245.0,0.02188],[94249.0,0.00015913],[94250.0,0.0150907],[94260.0,0.01316],[94270.0,0.01376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337890930,[[94240.0,0.1493],[94239.0,0.6195917],[94225.0,0.106208],[94212.0,0.1062222],[94211.0,0.0756309]],[[94245.0,0.02188],[94249.0,0.00015913],[94250.0,0.0150907],[94260.0,0.01316],[94270.0,0.01376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337890931,[[94240.0,0.1493],[94239.0,0.6195917],[94225.0,0.106208],[94212.0,0.1062222],[94211.0,0.0756309]],[[94245.0,0.04369],[94249.0,0.00015913],[94250.0,0.0150907],[94260.0,0.01316],[94270.0,0.01376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337891131,[[94241.0,0.1061905],[94240.0,0.001],[94239.0,0.5134],[94231.0,0.1483],[94225.0,0.106208]],[[94245.0,0.04369],[94249.0,0.00015913],[94250.0,0.0150907],[94260.0,0.01316],[94270.0,0.01376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337891333,[[94240.0,0.001],[94239.0,0.5134],[94224.0,0.1062093],[94218.0,0.1483],[94210.0,0.11619999]],[[94245.0,0.04369],[94249.0,0.00015913],[94250.0,0.0150907],[94260.0,0.01316],[94270.0,0.01376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337891531,[[94241.0,0.1061905],[94240.0,0.001],[94239.0,0.5134],[94224.0,0.1062093],[94218.0,0.1483]],[[94245.0,0.04369],[94249.0,0.00015913],[94250.0,0.0150907],[94260.0,0.01316],[94270.0,0.01376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337892138,[[94244.0,0.1061872],[94240.0,0.001],[94239.0,0.5134],[94224.0,0.1062093],[94218.0,0.1483]],[[94245.0,0.04369],[94249.0,0.00015913],[94250.0,0.0150907],[94260.0,0.01316],[94270.0,0.01376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337892334,[[94244.0,0.1061872],[94240.0,0.001],[94239.0,0.5134],[94231.0,0.1062017],[94224.0,0.1062093]],[[94245.0,0.04369],[94249.0,0.00015913],[94250.0,0.01316],[94260.0,0.01316],[94270.0,0.01376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337893142,[[94240.0,0.001],[94239.0,0.5134],[94224.0,0.1062093],[94206.0,0.53141288],[94190.0,0.20087895]],[[94241.0,0.04369],[94249.0,0.00015913],[94250.0,0.01316],[94260.0,0.01316],[94270.0,0.01376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337893335,[[94248.0,0.1061827],[94240.0,0.001],[94239.0,0.5134],[94231.0,0.1062011],[94224.0,0.1062093]],[[94249.0,0.04384913],[94250.0,0.01316],[94260.0,0.01316],[94270.0,0.01376],[111180.0,0.06057376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337893541,[[94248.0,0.1061827],[94239.0,0.5134],[94231.0,0.1062011],[94224.0,0.1062093],[94148.0,0.18930648]],[[94249.0,0.04384913],[94250.0,0.0150907],[94260.0,0.01316],[94270.0,0.01376],[94331.0,0.13372742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337893744,[[94244.0,0.1061862],[94239.0,0.5134],[94231.0,0.1062011],[94224.0,0.1062093],[94148.0,0.18930648]],[[94249.0,0.04384913],[94250.0,0.0150907],[94260.0,0.01316],[94270.0,0.01376],[94331.0,0.13372742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337894042,[[94244.0,0.1061862],[94240.0,0.001],[94239.0,0.5134],[94231.0,0.1062011],[94214.0,0.1062208]],[[94245.0,0.04369],[94249.0,0.00015913],[94250.0,0.0150907],[94260.0,0.01316],[94270.0,0.01376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337894340,[[94247.0,0.1061827],[94240.0,0.001],[94239.0,0.5134],[94231.0,0.1062011],[94214.0,0.1062208]],[[94249.0,0.00015913],[94250.0,0.01316],[94260.0,0.01316],[94270.0,0.01376],[94281.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337894539,[[94247.0,0.1061827],[94240.0,0.001],[94239.0,0.5134],[94231.0,0.1062011],[94214.0,0.1062208]],[[94249.0,0.02203913],[94250.0,0.0150907],[94260.0,0.01316],[94270.0,0.01376],[94281.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337894740,[[94247.0,0.1061827],[94240.0,0.001],[94239.0,0.5134],[94231.0,0.1062011],[94214.0,0.1062208]],[[94249.0,0.04384913],[94250.0,0.0150907],[94260.0,0.01316],[94270.0,0.01376],[94281.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337895143,[[94248.0,0.51344],[94247.0,0.1061827],[94240.0,0.001],[94231.0,0.1062011],[94214.0,0.1062208]],[[94249.0,0.04384913],[94250.0,0.0150907],[94260.0,0.01316],[94270.0,0.01376],[94281.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337895337,[[94248.0,0.51344],[94247.0,0.1061827],[94231.0,0.1062011],[94226.0,0.1062066],[94192.0,0.09463105]],[[94249.0,0.04384913],[94250.0,0.0150907],[94260.0,0.01316],[94270.0,0.01376],[94281.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337895338,[[94248.0,0.51344],[94247.0,0.1061827],[94231.0,0.1062011],[94226.0,0.1062066],[94192.0,0.09463105]],[[94249.0,0.06885791],[94250.0,0.0150907],[94260.0,0.01316],[94270.0,0.01376],[94281.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337895540,[[94248.0,0.51344],[94247.0,0.1061827],[94231.0,0.1062011],[94226.0,0.1062066],[94193.0,0.09471311]],[[94249.0,0.06885791],[94250.0,0.0150907],[94260.0,0.01316],[94270.0,0.01376],[94281.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337895740,[[94248.0,0.51344],[94247.0,0.1061827],[94231.0,0.1062011],[94226.0,0.1062066],[94193.0,8.206e-05]],[[94249.0,0.06885791],[94250.0,0.0150907],[94260.0,0.01316],[94270.0,0.01376],[94281.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337896244,[[94248.0,0.51344],[94247.0,0.1061827],[94231.0,0.1062011],[94226.0,0.1062066],[94210.0,0.19183089]],[[94249.0,0.06885791],[94250.0,0.0150907],[94260.0,0.01316],[94270.0,0.01376],[94281.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337896638,[[94248.0,0.51344],[94244.0,0.1061869],[94232.0,0.1483],[94226.0,0.1062066],[94211.0,0.2441]],[[94249.0,0.06885791],[94250.0,0.0150907],[94260.0,0.01316],[94270.0,0.01376],[94280.0,0.0709895]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337896841,[[94248.0,0.51344],[94232.0,0.1483],[94226.0,0.1062066],[94211.0,0.2441],[94193.0,8.206e-05]],[[94249.0,0.06885791],[94250.0,0.0150907],[94260.0,0.01316],[94270.0,0.01376],[94280.0,0.0709895]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337897042,[[94248.0,0.51344],[94240.0,0.1061914],[94232.0,0.1483],[94226.0,0.1062066],[94211.0,0.2441]],[[94249.0,0.06885791],[94250.0,0.0150907],[94260.0,0.01316],[94270.0,0.01376],[94280.0,0.0709895]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337897246,[[94248.0,0.51344],[94237.0,0.1061949],[94232.0,0.1483],[94226.0,0.1062066],[94211.0,0.2441]],[[94249.0,0.06885791],[94250.0,0.0150907],[94260.0,0.01316],[94270.0,0.01376],[94280.0,0.0709895]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337897436,[[94248.0,0.51344],[94239.0,0.1061919],[94232.0,0.1483],[94226.0,0.1062066],[94211.0,0.2441]],[[94249.0,0.06885791],[94250.0,0.0150907],[94260.0,0.01316],[94270.0,0.01376],[94276.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337897636,[[94248.0,0.51344],[94246.0,0.1061841],[94232.0,0.2544998],[94226.0,0.1062066],[94211.0,0.2441]],[[94249.0,0.06885791],[94250.0,0.0150907],[94260.0,0.01316],[94270.0,0.01376],[94276.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337898247,[[94248.0,0.51344],[94242.0,0.1061884],[94232.0,0.1483],[94226.0,0.1062066],[94211.0,0.2441]],[[94249.0,0.06885791],[94250.0,0.0150907],[94260.0,0.01316],[94270.0,0.01376],[94276.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337898844,[[94248.0,0.51344],[94245.0,0.1061858],[94232.0,0.1483],[94226.0,0.1062066],[94213.0,0.106222]],[[94249.0,0.06885791],[94250.0,0.0150907],[94260.0,0.01316],[94270.0,0.01376],[94276.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337899248,[[94248.0,0.51344],[94242.0,0.1061892],[94232.0,0.1483],[94226.0,0.1062066],[94213.0,0.106222]],[[94249.0,0.06885791],[94250.0,0.0150907],[94260.0,0.01316],[94270.0,0.01376],[94277.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337899549,[[94248.0,0.51344],[94238.0,0.1061933],[94232.0,0.1483],[94223.0,0.10621],[94213.0,0.106222]],[[94249.0,0.06885791],[94250.0,0.0150907],[94260.0,0.01316],[94270.0,0.01376],[94277.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337899847,[[94248.0,0.51344],[94240.0,0.1061908],[94232.0,0.1483],[94223.0,0.10621],[94213.0,0.106222]],[[94249.0,0.06885791],[94250.0,0.0150907],[94260.0,0.01316],[94270.0,0.01376],[94276.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337900239,[[94248.0,0.51344],[94242.0,0.1061886],[94232.0,0.1483],[94223.0,0.10621],[94213.0,0.106222]],[[94249.0,0.06885791],[94250.0,0.0150907],[94260.0,0.01316],[94270.0,0.01376],[94275.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337900445,[[94248.0,0.51344],[94240.0,0.1061907],[94232.0,0.1483],[94223.0,0.1062105],[94217.0,0.01060638]],[[94249.0,0.06885791],[94250.0,0.0150907],[94260.0,0.01316],[94270.0,0.01376],[94275.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337900644,[[94232.0,0.1483],[94223.0,0.1062105],[94217.0,0.01060638]],[[94249.0,0.06885791],[94250.0,0.0150907],[94260.0,0.01316],[94270.0,0.01376],[94275.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337900645,[[94232.0,0.1483],[94231.0,0.1062017],[94219.0,0.1062148],[94217.0,0.01060638],[94197.0,0.6373981]],[[94233.0,0.04369],[94239.0,0.01316],[94249.0,0.02516791],[94250.0,0.0150907],[94260.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337900841,[[94232.0,0.66174],[94231.0,0.1062017],[94230.0,0.00115913],[94219.0,0.1062148],[94217.0,0.01060638]],[[94233.0,0.04369],[94239.0,0.01316],[94249.0,0.00015913],[94250.0,0.01316],[94260.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337901239,[[94238.0,0.1061939],[94232.0,0.66174],[94230.0,0.00115913],[94225.0,0.1062078],[94217.0,0.01060638]],[[94239.0,0.05685],[94249.0,0.00015913],[94250.0,0.01316],[94260.0,0.01316],[94308.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337901441,[[94238.0,0.1061939],[94232.0,0.66174],[94230.0,0.00015913],[94225.0,0.1062078],[94217.0,0.01060638]],[[94239.0,0.05685],[94249.0,0.00015913],[94250.0,0.01316],[94260.0,0.01316],[94308.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337901633,[[94232.0,0.66174],[94230.0,0.10636113],[94217.0,0.01060638],[94200.0,0.1062359],[94197.0,0.1062]],[[94233.0,0.04369],[94239.0,0.01316],[94240.0,0.0019307],[94249.0,0.00015913],[94250.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337901839,[[94232.0,0.66174],[94231.0,0.106201],[94230.0,0.00115913],[94217.0,0.01060638],[94203.0,0.0756309]],[[94233.0,0.04369],[94239.0,0.01316],[94249.0,0.00015913],[94250.0,0.01316],[94274.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337902239,[[94232.0,0.66174],[94231.0,0.106201],[94230.0,0.00115913],[94217.0,0.01060638],[94204.0,0.0756309]],[[94233.0,0.04369],[94239.0,0.01316],[94249.0,0.00015913],[94250.0,0.01316],[94274.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337902440,[[94232.0,0.51344],[94231.0,0.106201],[94230.0,0.00115913],[94219.0,0.1062146],[94218.0,0.1483]],[[94233.0,0.04369],[94239.0,0.01316],[94249.0,0.00015913],[94250.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337902441,[[94232.0,0.51344],[94231.0,0.106201],[94230.0,0.00115913],[94219.0,0.1062146],[94218.0,0.1483]],[[94233.0,0.04369],[94239.0,0.01316],[94249.0,0.00015913],[94250.0,0.01316],[94273.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337902749,[[94232.0,0.51344],[94230.0,0.00115913],[94219.0,0.1062146],[94218.0,0.1483],[94200.0,0.00999999]],[[94239.0,0.05685],[94249.0,0.00015913],[94250.0,0.01316],[94273.0,0.0572295],[111100.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337902943,[[94237.0,0.106195],[94232.0,0.51344],[94230.0,0.00115913],[94226.0,0.1062071],[94219.0,0.1062146]],[[94239.0,0.03504],[94240.0,0.0019307],[94249.0,0.00015913],[94250.0,0.01316],[94273.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337903445,[[94237.0,0.106195],[94232.0,0.51344],[94230.0,0.00115913],[94226.0,0.1062071],[94219.0,0.1062146]],[[94239.0,0.05685],[94240.0,0.0019307],[94249.0,0.00015913],[94250.0,0.01316],[94256.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337904149,[[94237.0,0.106195],[94232.0,0.51344],[94230.0,0.00115913],[94226.0,0.1062071],[94219.0,0.1062146]],[[94238.0,0.04369],[94239.0,0.01316],[94240.0,0.0019307],[94249.0,0.00015913],[94250.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337904351,[[94237.0,0.106195],[94232.0,0.51344],[94230.0,0.00015913],[94226.0,0.1062071],[94219.0,0.1062146]],[[94240.0,0.0019307],[94249.0,0.00015913],[94250.0,0.01316],[94310.0,0.01039688],[111050.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337904549,[[94246.0,0.106184],[94240.0,0.001],[94233.0,0.1061988],[94232.0,0.51344],[94230.0,0.00015913]],[[94249.0,0.02203913],[94250.0,0.01316],[94272.0,0.01316],[94290.0,0.08641565],[94296.0,0.0816]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337904748,[[94247.0,0.51344],[94246.0,0.106184],[94240.0,0.001],[94238.0,0.1061932],[94232.0,0.1062003]],[[94248.0,0.024887],[94249.0,0.00015913],[94272.0,0.01316],[94276.0,0.0572295],[94280.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337905049,[[94247.0,0.51344],[94246.0,0.106184],[94238.0,0.1061932],[94232.0,0.1062003],[94208.0,0.0756309]],[[94248.0,0.024887],[94249.0,0.00015913],[94272.0,0.01316],[94279.0,0.0572295],[94280.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337905242,[[94250.0,0.001],[94248.0,0.1061827],[94247.0,0.51344],[94238.0,0.1061932],[94232.0,0.1062003]],[[94272.0,0.01316],[94280.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337905243,[[94250.0,0.001],[94248.0,0.1061827],[94247.0,0.51344],[94238.0,0.1061932],[94232.0,0.1062003]],[[94272.0,0.01316],[94280.0,0.0703895],[94297.0,0.07641566],[94310.0,0.00999999],[94314.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337905442,[[94258.0,0.1061714],[94250.0,0.001],[94248.0,0.1061827],[94247.0,0.51344],[94238.0,0.1061932]],[[94259.0,0.02488604],[94272.0,0.01316],[94280.0,0.0703895],[94296.0,0.01316],[94297.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337905750,[[94258.0,0.51344],[94227.0,0.1062],[94226.0,0.1062065],[94223.0,0.1763],[94217.0,0.08623728]],[[94259.0,0.02488604],[94260.0,0.0019307],[94266.0,0.01316],[94272.0,0.01316],[94280.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337906045,[[94258.0,0.51344],[94256.0,0.1061728],[94240.0,0.1061916],[94227.0,0.1062],[94226.0,0.1062065]],[[94259.0,0.02488604],[94260.0,0.0019307],[94266.0,0.01316],[94272.0,0.01316],[94280.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337906442,[[94258.0,0.51344],[94255.0,0.1061746],[94249.0,0.00015913],[94235.0,0.1061964],[94226.0,0.1062065]],[[94259.0,0.06857604],[94260.0,0.0019307],[94266.0,0.01316],[94268.0,0.00015913],[94272.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337906645,[[94258.0,0.51344],[94255.0,0.1061746],[94249.0,0.10633993],[94236.0,0.1061953],[94227.0,0.1062061]],[[94259.0,0.02488604],[94260.0,0.0019307],[94266.0,0.01316],[94268.0,0.00015913],[94272.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337906845,[[94258.0,0.51344],[94255.0,0.1061746],[94249.0,0.00015913],[94244.0,0.1061871],[94236.0,0.1061953]],[[94259.0,0.02488604],[94260.0,0.0019307],[94266.0,0.01316],[94268.0,0.00015913],[94272.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337908346,[[94258.0,0.51344],[94255.0,0.1061746],[94249.0,0.00015913],[94236.0,0.1061953],[94225.0,0.1062]],[[94259.0,0.02488604],[94260.0,0.0019307],[94266.0,0.01316],[94268.0,0.00015913],[94272.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337908646,[[94258.0,0.51344],[94249.0,0.00015913],[94218.0,0.1062163],[94217.0,0.08623728],[94201.0,0.09463105]],[[94259.0,0.06857604],[94260.0,0.0019307],[94266.0,0.01316],[94268.0,0.00015913],[94272.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337908845,[[94249.0,0.00015913],[94229.0,0.1062035],[94218.0,0.1062163],[94217.0,0.01060638],[94214.0,0.0756309]],[[94250.0,0.04369],[94257.0,0.01316],[94259.0,0.02488604],[94260.0,0.0019307],[94266.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337909047,[[94249.0,0.00015913],[94219.0,0.1483],[94217.0,0.01060638],[94213.0,0.0756309],[94212.0,0.1062229]],[[94250.0,0.07050674],[94257.0,0.01316],[94266.0,0.01316],[94280.0,0.0703895],[94297.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337909248,[[94220.0,0.1062142],[94219.0,0.1483],[94217.0,0.01060638],[94210.0,0.1818555],[94195.0,0.5312087]],[[94221.0,0.01316],[94230.0,0.01316],[94239.0,0.01316],[94248.0,0.01316],[94250.0,0.02681674]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337909448,[[94229.0,0.1062041],[94220.0,0.26908],[94218.0,0.1483],[94217.0,0.01060638],[94210.0,0.1818555]],[[94230.0,0.03504],[94239.0,0.01316],[94248.0,0.01316],[94250.0,0.0019307],[94257.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337909650,[[94229.0,0.1062041],[94220.0,0.26808],[94218.0,0.1483],[94217.0,0.01060638],[94210.0,0.1818555]],[[94230.0,0.0369707],[94239.0,0.01316],[94248.0,0.01316],[94257.0,0.01316],[94309.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337909838,[[94229.0,0.1062041],[94220.0,0.26808],[94218.0,0.1483],[94217.0,0.11682308],[94210.0,0.1062246]],[[94230.0,0.0150907],[94239.0,0.01316],[94248.0,0.01316],[94257.0,0.01316],[94270.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337910044,[[94229.0,0.1062041],[94220.0,0.26808],[94218.0,0.1483],[94217.0,0.11682308],[94210.0,0.1062246]],[[94230.0,0.0150907],[94239.0,0.01316],[94248.0,0.01316],[94257.0,0.01316],[94271.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337910350,[[94233.0,0.1061987],[94230.0,0.001],[94220.0,0.26823913],[94218.0,0.1483],[94217.0,0.11682308]],[[94239.0,0.03519913],[94248.0,0.01316],[94257.0,0.01316],[94269.0,0.0572295],[94270.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337910550,[[94233.0,0.1061987],[94230.0,0.001],[94220.0,0.00015913],[94218.0,0.1483],[94217.0,0.11682308]],[[94234.0,0.02188],[94238.0,0.02492132],[94239.0,0.01331913],[94240.0,0.0019307],[94248.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337910847,[[94238.0,0.1061939],[94233.0,0.5134],[94230.0,0.001],[94225.0,0.1062079],[94220.0,0.00015913]],[[94239.0,0.01331913],[94248.0,0.01316],[94270.0,0.0703895],[94303.0,0.09551958],[111150.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337911039,[[94234.0,0.1061976],[94233.0,0.5134],[94220.0,0.00015913],[94214.0,0.1062207],[94191.0,0.09463105]],[[94239.0,0.05700913],[94240.0,0.0019307],[94247.0,0.02492098],[94248.0,0.01316],[94270.0,0.0703895]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337911244,[[94234.0,0.1061976],[94233.0,0.5134],[94230.0,0.001],[94220.0,0.00015913],[94217.0,0.01060638]],[[94235.0,0.04369],[94238.0,0.02492098],[94239.0,0.01331913],[94240.0,0.0019307],[94248.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337911444,[[94234.0,0.1061976],[94233.0,0.5134],[94230.0,0.001],[94220.0,0.00015913],[94217.0,0.01060638]],[[94235.0,0.04369],[94239.0,0.01331913],[94248.0,0.01316],[94302.0,0.09551958],[111100.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337911651,[[94234.0,0.1061976],[94233.0,0.5134],[94230.0,0.001],[94220.0,0.00015913],[94217.0,0.01060638]],[[94235.0,0.04369],[94239.0,0.01331913],[94248.0,0.01316],[94302.0,0.09551958],[94367.0,0.24835092]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337911952,[[94220.0,0.00015913]],[[94235.0,0.04369],[94239.0,0.01331913],[94248.0,0.01316],[94367.0,0.24835092]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337911953,[[94220.0,0.00015913],[94207.0,0.1483],[94202.0,0.0756309],[94200.0,0.1062367],[94192.0,0.05311]],[[94221.0,0.04369],[94230.0,0.0019307],[94235.0,0.02492978],[94239.0,0.01331913],[94248.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337912161,[[94192.0,0.05311]],[[94230.0,0.0019307],[94239.0,0.01331913],[94248.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337912162,[[94196.0,0.1818716],[94192.0,0.05311],[94179.0,0.10626],[94175.0,0.09940936],[94173.0,0.1483]],[[94216.0,0.04369],[94220.0,0.0150907],[94230.0,0.01316],[94239.0,0.01331913],[94248.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337912449,[[94208.0,0.28032],[94196.0,0.1062407],[94192.0,0.05311],[94188.0,0.0756309],[94179.0,0.10626]],[[94216.0,0.04369],[94220.0,0.0150907],[94230.0,0.01316],[94239.0,0.01331913],[94248.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337912639,[[94208.0,0.28032],[94196.0,0.1062407],[94192.0,0.05311],[94179.0,0.10626],[94174.0,0.0756309]],[[94216.0,0.06853147],[94220.0,0.0150907],[94230.0,0.01316],[94239.0,0.01331913],[94242.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337912845,[[94208.0,0.28032],[94192.0,0.05311],[94179.0,0.1062602],[94173.0,0.2239309],[94170.0,0.00999999]],[[94216.0,0.06853147],[94220.0,0.0150907],[94230.0,0.01316],[94239.0,0.01331913],[94241.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337913046,[[94208.0,0.28032],[94206.0,0.00042451],[94198.0,0.1062386],[94192.0,0.05311],[94179.0,0.1062602]],[[94216.0,0.06853147],[94220.0,0.0150907],[94230.0,0.01316],[94239.0,0.01331913],[94241.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337913240,[[94208.0,0.28032],[94206.0,0.00042451],[94201.0,0.1062352],[94192.0,0.05311],[94179.0,0.1062602]],[[94216.0,0.06853147],[94220.0,0.0150907],[94230.0,0.01316],[94239.0,0.01331913],[94240.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337913441,[[94208.0,0.28032],[94206.0,0.00042451],[94202.0,0.01059226],[94192.0,0.05311],[94187.0,0.1062503]],[[94216.0,0.06853147],[94220.0,0.0150907],[94230.0,0.01316],[94239.0,0.01331913],[94243.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337913649,[[94213.0,0.1062217],[94210.0,0.001],[94208.0,0.28032],[94206.0,0.00042451],[94203.0,0.1062324]],[[94216.0,0.06853147],[94220.0,0.0150907],[94230.0,0.01316],[94239.0,0.01331913],[94243.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337913961,[[94212.0,0.1062228],[94210.0,0.001],[94208.0,0.28032],[94206.0,0.00042451],[94195.0,0.1062421]],[[94216.0,0.06853147],[94220.0,0.0150907],[94230.0,0.01316],[94239.0,0.01331913],[94246.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337914140,[[94210.0,0.001],[94206.0,0.00042451],[94198.0,0.106238],[94182.0,0.1062566],[94175.0,0.00477831]],[[94216.0,0.06853147],[94220.0,0.0150907],[94230.0,0.01316],[94239.0,0.01331913],[94246.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337914349,[[94210.0,0.001],[94207.0,0.51344],[94206.0,0.00042451],[94205.0,0.1062307],[94182.0,0.1062566]],[[94216.0,0.06853147],[94220.0,0.0150907],[94230.0,0.01316],[94239.0,0.01331913],[94246.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337914648,[[94213.0,0.1062215],[94210.0,0.001],[94207.0,0.51344],[94206.0,0.00042451],[94198.0,0.1062388]],[[94216.0,0.06853147],[94220.0,0.0150907],[94230.0,0.01316],[94239.0,0.01331913],[94246.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337914851,[[94213.0,0.1062215],[94210.0,0.001],[94207.0,0.51344],[94206.0,0.00042451],[94198.0,0.1062388]],[[94216.0,0.06853147],[94220.0,0.0150907],[94230.0,0.01316],[94239.0,0.01331913],[94248.0,0.0703895]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337915253,[[94213.0,0.1062215],[94210.0,0.001],[94207.0,0.51344],[94206.0,0.00042451],[94198.0,0.1062388]],[[94216.0,0.06853147],[94220.0,0.0150907],[94230.0,0.01316],[94239.0,0.01331913],[94248.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337915453,[[94210.0,0.001],[94207.0,0.51344],[94206.0,0.00042451],[94187.0,0.1062503],[94180.0,0.1062593]],[[94216.0,0.06853147],[94220.0,0.0150907],[94230.0,0.01316],[94239.0,0.01331913],[94248.0,0.0703895]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337915649,[[94212.0,0.1062222],[94210.0,0.001],[94207.0,0.51344],[94206.0,0.00042451],[94195.0,0.106242]],[[94216.0,0.06853147],[94220.0,0.0150907],[94230.0,0.01316],[94239.0,0.01331913],[94248.0,0.0703895]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337916046,[[94212.0,0.1062222],[94210.0,0.001],[94207.0,0.51344],[94206.0,0.00042451],[94195.0,0.106242]],[[94216.0,0.06853147],[94220.0,0.0150907],[94230.0,0.01316],[94239.0,0.01331913],[94248.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337916755,[[94210.0,0.001],[94207.0,0.51344],[94206.0,0.00042451],[94149.0,0.09463105],[94132.0,0.83648356]],[[94216.0,0.06853147],[94220.0,0.0150907],[94230.0,0.01316],[94239.0,0.01331913],[94248.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337916953,[[94210.0,0.001],[94207.0,0.51344],[94206.0,0.00042451],[94202.0,0.11682666],[94182.0,0.1062567]],[[94216.0,0.06853147],[94220.0,0.0150907],[94230.0,0.01316],[94239.0,0.01331913],[94248.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337917153,[[94210.0,0.001],[94207.0,0.51344],[94206.0,0.00042451],[94205.0,0.1062308],[94202.0,0.01059226]],[[94216.0,0.06853147],[94220.0,0.0150907],[94230.0,0.01316],[94239.0,0.01331913],[94248.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337917355,[[94210.0,0.001],[94207.0,0.51344],[94206.0,0.00042451],[94202.0,0.01059226],[94180.0,0.2545584]],[[94216.0,0.06853147],[94220.0,0.0150907],[94230.0,0.01316],[94239.0,0.01331913],[94248.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337917651,[[94206.0,4.51e-06],[94161.0,0.1062802],[94151.0,0.1483],[94150.0,0.0756309],[94144.0,0.66912]],[[94207.0,0.04458],[94216.0,0.02484147],[94220.0,0.0150907],[94230.0,0.01316],[94239.0,0.01331913]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337917960,[[94190.0,0.1100474],[94169.0,0.1062712],[94161.0,0.1062802],[94154.0,0.05311],[94153.0,0.6377356]],[[94194.0,0.04458],[94204.0,0.01282],[94207.0,0.02484147],[94210.0,0.0019307],[94220.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337918254,[[94190.0,0.0048],[94189.0,0.1062487],[94169.0,0.1062712],[94161.0,0.1062802],[94154.0,0.05311]],[[94194.0,0.06924057],[94204.0,0.01282],[94220.0,0.01316],[94240.0,0.06722949],[94267.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337918455,[[94190.0,0.0048],[94189.0,0.1062487],[94183.0,0.01065584],[94169.0,0.1062712],[94161.0,0.1062802]],[[94194.0,0.06924057],[94204.0,0.01282],[94220.0,0.01316],[94240.0,0.00999999],[94241.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337918652,[[94192.0,0.1062452],[94190.0,0.0048],[94183.0,0.01065584],[94177.0,0.1062627],[94169.0,0.1062712]],[[94194.0,0.06924057],[94204.0,0.01282],[94220.0,0.01316],[94240.0,0.00999999],[94242.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337918848,[[94192.0,0.1062452],[94190.0,0.0048],[94184.0,0.00015921],[94183.0,0.01065584],[94177.0,0.1062627]],[[94194.0,0.06924057],[94203.0,0.00015921],[94204.0,0.01282],[94220.0,0.01316],[94240.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337919660,[[94192.0,0.1062452],[94190.0,0.0048],[94184.0,0.00015921],[94183.0,0.01065584],[94177.0,0.1062627]],[[94194.0,0.04458],[94203.0,0.00015921],[94204.0,0.01282],[94220.0,0.01316],[94240.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337920155,[[94184.0,0.00015921],[94144.0,0.66912],[94138.0,0.106306],[94133.0,0.0756309],[94128.0,0.1063175]],[[94185.0,0.04458],[94190.0,0.0019307],[94193.0,0.01282],[94194.0,0.02463027],[94203.0,0.00015921]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337920455,[[94147.0,0.1062965],[94144.0,0.66912],[94125.0,0.00142536],[94119.0,0.0756309],[94109.0,0.1063387]],[[94167.0,0.04458],[94171.0,0.01282],[94180.0,0.0019307],[94182.0,0.01282],[94185.0,0.02462304]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337920661,[[94163.0,0.01089117],[94158.0,0.00496],[94144.0,0.66912],[94131.0,0.1063138],[94125.0,0.53302926]],[[94167.0,0.04458],[94170.0,0.0019307],[94171.0,0.01282],[94182.0,0.01282],[94222.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337920957,[[94166.0,0.00108549],[94163.0,0.01089117],[94158.0,0.00496],[94144.0,0.66912],[94142.0,0.1063012]],[[94167.0,0.04458],[94170.0,0.0019307],[94171.0,0.01282],[94182.0,0.01282],[94221.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337921144,[[94166.0,0.00026549],[94165.0,0.1062752],[94163.0,0.01089117],[94158.0,0.00496],[94144.0,0.66912]],[[94167.0,0.04466206],[94170.0,0.0019307],[94171.0,0.01282],[94182.0,0.01282],[94220.0,0.06722949]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337921348,[[94166.0,0.00108549],[94165.0,0.1062752],[94163.0,0.01089117],[94158.0,0.00496],[94144.0,0.66912]],[[94167.0,0.04466206],[94170.0,0.0019307],[94171.0,0.01282],[94176.0,0.00015921],[94182.0,0.01282]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337921655,[[94166.0,0.00108549],[94165.0,0.1062752],[94163.0,0.01089117],[94158.0,0.00496],[94144.0,0.66912]],[[94167.0,8.206e-05],[94170.0,0.0019307],[94171.0,0.01282],[94176.0,0.00015921],[94182.0,0.01282]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337921856,[[94166.0,0.00108549],[94165.0,0.1062752],[94163.0,0.01089117],[94158.0,0.00496],[94144.0,0.66912]],[[94167.0,0.04466206],[94170.0,0.0019307],[94171.0,0.01282],[94176.0,0.00015921],[94182.0,0.01282]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337922051,[[94166.0,0.00108549],[94165.0,0.1062752],[94163.0,0.01089117],[94158.0,0.00496],[94144.0,0.66912]],[[94167.0,0.02154206],[94170.0,0.0019307],[94171.0,0.01282],[94176.0,0.00015921],[94182.0,0.01282]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337922448,[[94166.0,0.00108549],[94165.0,0.1062752],[94163.0,0.01089117],[94158.0,0.00496],[94144.0,0.66912]],[[94167.0,0.04466206],[94170.0,0.0019307],[94171.0,0.01282],[94176.0,0.00015921],[94182.0,0.01282]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337922645,[[94166.0,0.00108549],[94165.0,0.1062752],[94163.0,0.01089117],[94158.0,0.00496],[94153.0,0.1062895]],[[94167.0,8.206e-05],[94170.0,0.0019307],[94171.0,0.01282],[94176.0,0.00015921],[94182.0,0.01282]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337922852,[[94166.0,0.00108549],[94165.0,0.1062752],[94163.0,0.01089117],[94153.0,0.1062895],[94109.0,0.0756309]],[[94167.0,8.206e-05],[94170.0,0.0019307],[94171.0,0.01282],[94176.0,0.00015921],[94182.0,0.01282]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337923049,[[94175.0,0.00082],[94171.0,0.1062695],[94170.0,0.001],[94166.0,0.51386549],[94165.0,0.1062752]],[[94176.0,0.00015921],[94182.0,0.01282],[94226.0,0.01282],[94238.0,0.0572295],[94265.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337923356,[[94179.0,0.00041],[94170.0,0.001],[94166.0,0.51386549],[94147.0,0.106296],[94136.0,0.1063087]],[[94180.0,0.0465107],[94182.0,0.01282],[94215.0,0.01282],[94238.0,0.01075569],[94240.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337923560,[[94170.0,0.001],[94166.0,0.51386549],[94147.0,0.106296],[94136.0,0.1063087]],[[94180.0,0.0465107],[94182.0,0.01282],[94238.0,0.01075569],[94240.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337923561,[[94170.0,0.00082],[94168.0,0.106272],[94166.0,0.51386549],[94147.0,0.1062957],[94142.0,0.66928]],[[94171.0,0.0574],[94180.0,0.0019307],[94182.0,0.01282],[94220.0,0.00999999],[94238.0,0.01075569]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337923761,[[94170.0,0.51501],[94166.0,0.00026549],[94163.0,0.11716867],[94140.0,0.66928],[94114.0,0.10810345]],[[94171.0,0.0574],[94182.0,0.01282],[94220.0,0.00999999],[94238.0,0.01075569],[94322.0,0.13372742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337924056,[[94181.0,0.00082],[94170.0,0.5146],[94166.0,0.00026549],[94163.0,0.01089117],[94147.0,0.1062961]],[[94182.0,0.0574],[94215.0,0.01282],[94236.0,0.0572295],[94238.0,0.01075569],[94262.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337924261,[[94181.0,0.00082],[94180.0,0.001],[94178.0,0.51364],[94176.0,0.1062628],[94172.0,0.00015921]],[[94182.0,0.0574],[94191.0,0.00015921],[94215.0,0.01282],[94236.0,0.0572295],[94238.0,0.01075569]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337924558,[[94181.0,0.00082],[94180.0,0.001],[94178.0,0.51364],[94176.0,0.1062628],[94172.0,0.00015921]],[[94182.0,0.0574],[94191.0,0.00015921],[94215.0,0.01282],[94220.0,0.00999999],[94235.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337924752,[[94180.0,0.001],[94178.0,0.51364],[94172.0,0.00015921],[94171.0,0.1062689],[94092.0,1.06593869]],[[94181.0,0.04458],[94182.0,0.01282],[94191.0,0.00015921],[94215.0,0.01282],[94220.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337925064,[[94180.0,0.00141],[94179.0,0.1062598],[94178.0,0.51364],[94172.0,0.00015921],[94158.0,0.106283]],[[94181.0,0.04458],[94182.0,0.01282],[94191.0,0.00015921],[94215.0,0.01282],[94220.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337925651,[[94180.0,0.001],[94178.0,0.51364],[94174.0,0.1062658],[94172.0,0.00015921],[94141.0,0.1063026]],[[94181.0,0.04458],[94182.0,0.01282],[94191.0,0.00015921],[94215.0,0.01282],[94220.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337926160,[[94180.0,0.001],[94178.0,0.6199008],[94172.0,0.00015921],[94158.0,0.1062841],[94141.0,0.1063026]],[[94181.0,0.04458],[94182.0,0.01282],[94191.0,0.00015921],[94215.0,0.01282],[94220.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337926351,[[94180.0,0.001],[94178.0,0.51364],[94173.0,0.106267],[94172.0,0.00015921],[94141.0,0.1063026]],[[94181.0,0.04458],[94182.0,0.01282],[94191.0,0.00015921],[94215.0,0.01282],[94220.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337926556,[[94180.0,0.001],[94178.0,0.51364],[94172.0,0.00015921],[94163.0,0.11716927],[94141.0,0.1063026]],[[94181.0,0.04458],[94182.0,0.01282],[94191.0,0.00015921],[94215.0,0.01282],[94220.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337926757,[[94180.0,0.001],[94178.0,0.51364],[94172.0,0.10642701],[94163.0,0.01089117],[94150.0,0.1062923]],[[94181.0,0.04458],[94182.0,0.01282],[94191.0,0.00015921],[94215.0,0.01282],[94220.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337926963,[[94180.0,0.001],[94178.0,0.51364],[94175.0,0.1062649],[94172.0,0.00015921],[94163.0,0.01089117]],[[94181.0,0.04458],[94182.0,0.01282],[94191.0,0.00015921],[94215.0,0.01282],[94220.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337927160,[[94180.0,0.001],[94179.0,0.1062596],[94178.0,0.51364],[94172.0,0.00015921],[94163.0,0.01089117]],[[94181.0,0.04458],[94182.0,0.01282],[94191.0,0.00015921],[94215.0,0.01282],[94220.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337927462,[[94180.0,0.001],[94179.0,0.1062596],[94178.0,0.51364],[94172.0,0.00015921],[94163.0,0.01089117]],[[94181.0,0.04458],[94182.0,0.01282],[94191.0,0.00015921],[94215.0,0.01282],[94230.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337927764,[[94180.0,0.001],[94179.0,0.1062596],[94178.0,0.51364],[94172.0,0.00015921],[94163.0,0.01089117]],[[94181.0,0.04458],[94182.0,0.01282],[94191.0,0.00015921],[94215.0,0.01282],[94220.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337928455,[[94180.0,0.001],[94178.0,0.51364],[94172.0,0.00015921],[94163.0,0.01089117],[94132.0,0.1063134]],[[94181.0,0.04458],[94182.0,0.01282],[94191.0,0.00015921],[94215.0,0.01282],[94230.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337928651,[[94180.0,0.001],[94178.0,0.51364],[94172.0,0.00015921],[94163.0,0.01089117]],[[94181.0,0.04458],[94182.0,0.01282],[94191.0,0.00015921],[94215.0,0.01282],[94230.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337928652,[[94180.0,0.00141],[94178.0,0.51364],[94177.0,0.1062617],[94172.0,0.00015921],[94163.0,0.01089117]],[[94181.0,0.04458],[94182.0,0.01282],[94191.0,0.00015921],[94215.0,0.01282],[94220.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337929148,[[94180.0,0.001],[94178.0,0.51364],[94172.0,0.00015921],[94163.0,0.01089117],[94131.0,0.10642309]],[[94181.0,0.04458],[94182.0,0.01282],[94191.0,0.00015921],[94215.0,0.01282],[94220.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337929348,[[94180.0,0.001],[94178.0,0.51364],[94176.0,0.1062632],[94172.0,0.00015921],[94163.0,0.01089117]],[[94181.0,0.04458],[94182.0,0.01282],[94191.0,0.00015921],[94215.0,0.01282],[94220.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337929748,[[94180.0,0.001],[94178.0,0.51364],[94172.0,0.00015921],[94163.0,0.01089117],[94161.0,0.1062799]],[[94181.0,0.04458],[94182.0,0.01282],[94191.0,0.00015921],[94215.0,0.01282],[94220.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337929954,[[94172.0,0.00015921],[94163.0,0.01089117],[94158.0,0.1062837],[94137.0,0.1483],[94127.0,0.6694]],[[94173.0,0.04458],[94180.0,0.0019307],[94182.0,0.01282],[94191.0,0.00015921],[94215.0,0.01282]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337930154,[[94170.0,0.27783921],[94163.0,0.01089117],[94162.0,0.1062787],[94138.0,0.0118],[94136.0,0.1483]],[[94171.0,0.0574],[94182.0,0.01282],[94191.0,0.00015921],[94230.0,0.0572295],[94245.0,0.2482]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337930463,[[94170.0,0.27883921],[94163.0,0.01089117],[94162.0,0.1062787],[94138.0,0.0118],[94136.0,0.1483]],[[94171.0,0.0574],[94182.0,0.01282],[94191.0,0.00015921],[94228.0,0.0572295],[94245.0,0.2482]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337930662,[[94170.0,0.27883921],[94168.0,0.1062718],[94163.0,0.01089117],[94149.0,0.1062934],[94138.0,0.0118]],[[94171.0,0.0574],[94182.0,0.01282],[94191.0,0.00015921],[94228.0,0.0572295],[94245.0,0.2482]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337930862,[[94170.0,0.32386921],[94168.0,0.1062718],[94163.0,0.01089117],[94149.0,0.1180934],[94138.0,0.0118]],[[94171.0,0.0574],[94182.0,0.01282],[94191.0,0.00015921],[94228.0,0.0572295],[94245.0,0.2482]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337931165,[[94170.0,0.32386921],[94168.0,0.1062718],[94163.0,0.01089117],[94149.0,0.1180934],[94138.0,0.0118]],[[94171.0,0.02146],[94182.0,0.01282],[94191.0,0.00015921],[94215.0,0.01282],[94222.0,0.08668]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337931360,[[94170.0,0.27883921],[94163.0,0.01089117],[94160.0,0.1062812],[94149.0,0.0118],[94138.0,0.0118]],[[94171.0,0.0574],[94182.0,0.01282],[94191.0,0.00015921],[94222.0,0.08668],[94282.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337931561,[[94170.0,0.27883921],[94158.0,0.1062839],[94138.0,0.0118],[94125.0,0.00142536],[94121.0,0.5316267]],[[94171.0,0.0574],[94182.0,0.01282],[94191.0,0.00015921],[94222.0,0.08668],[94228.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337931764,[[94170.0,0.27883921],[94158.0,0.1062839],[94138.0,0.0118],[94125.0,0.00142536],[94121.0,0.5316267]],[[94171.0,0.0574],[94182.0,0.01282],[94191.0,0.00015921],[94222.0,0.08668],[94227.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337932067,[[94170.0,0.27883921],[94162.0,0.0105787],[94154.0,0.1062878],[94138.0,0.0118],[94125.0,0.00142536]],[[94171.0,0.0574],[94182.0,0.01282],[94191.0,0.00015921],[94222.0,0.08668],[94226.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337932374,[[94170.0,0.27783921],[94160.0,0.1062815],[94138.0,0.0118],[94132.0,0.1483],[94125.0,0.00142536]],[[94171.0,0.0574],[94182.0,0.01282],[94191.0,0.00015921],[94222.0,0.08668],[94226.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337932674,[[94170.0,0.27783921],[94160.0,0.1062815],[94138.0,0.0118],[94132.0,0.1483],[94125.0,0.00142536]],[[94171.0,0.0574],[94182.0,0.01282],[94191.0,0.00015921],[94210.0,0.00999999],[94222.0,0.08668]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337932972,[[94170.0,0.27783921],[94138.0,0.0118],[94132.0,0.1483],[94125.0,0.00142536]],[[94171.0,0.0574],[94182.0,0.01282],[94191.0,0.00015921],[94210.0,0.00999999],[94222.0,0.08668]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337932973,[[94170.0,0.27783921],[94156.0,0.1062855],[94138.0,0.0118],[94132.0,0.1483],[94125.0,0.00142536]],[[94171.0,0.0574],[94182.0,0.01282],[94191.0,0.00015921],[94210.0,0.00999999],[94222.0,0.08668]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337933454,[[94147.0,0.1062959],[94133.0,0.1063113],[94128.0,0.1483],[94125.0,0.00142536],[94116.0,0.01333435]],[[94167.0,0.04458],[94170.0,0.0019307],[94171.0,0.03673374],[94182.0,0.01282],[94191.0,0.00015921]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337933654,[[94150.0,0.50181],[94147.0,0.1062959],[94141.0,0.106303],[94133.0,0.1063113],[94128.0,0.1483]],[[94151.0,0.04458],[94160.0,0.01282],[94167.0,0.0239148],[94170.0,0.0019307],[94171.0,0.01282]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337933867,[[94150.0,0.52571],[94147.0,0.11716324],[94141.0,0.106303],[94133.0,0.1063113],[94128.0,0.1483]],[[94151.0,0.04458],[94160.0,0.01297931],[94171.0,0.01282],[94293.0,0.13372742],[111100.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337934170,[[94150.0,0.52571],[94147.0,0.11716324],[94141.0,0.106303],[94136.0,0.1063081],[94128.0,0.1483]],[[94151.0,0.04458],[94160.0,0.01297931],[94171.0,0.01282],[94293.0,0.13372742],[94316.0,3.72428]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337934670,[[94150.0,0.48068],[94147.0,0.01086734],[94141.0,0.106303],[94136.0,0.1063081],[94128.0,0.1483]],[[94160.0,0.01297931],[94171.0,0.01282],[94175.0,0.1062653],[94195.0,0.106243],[94217.0,0.5310926]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337934855,[[94159.0,0.106283],[94150.0,0.48068],[94148.0,0.1062948],[94147.0,0.01086734],[94141.0,0.106303]],[[94160.0,0.05949001],[94171.0,0.01282],[94179.0,0.1062613],[94195.0,0.106243],[94209.0,0.1062272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337935059,[[94159.0,0.106283],[94150.0,0.47968],[94147.0,0.01086734],[94141.0,0.106303],[94136.0,0.1063083]],[[94160.0,0.05949001],[94171.0,0.01282],[94179.0,0.1062613],[94195.0,0.106243],[94209.0,0.1062272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337935259,[[94151.0,0.106291],[94150.0,0.52471],[94147.0,0.01086734],[94136.0,0.1063083],[94119.0,0.8142657]],[[94160.0,0.01491001],[94171.0,0.01282],[94172.0,0.1062687],[94188.0,0.1062508],[94195.0,0.106243]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337935465,[[94151.0,0.151322],[94150.0,0.48068],[94147.0,0.01086734],[94136.0,0.1063083],[94119.0,0.8142657]],[[94152.0,0.04458],[94160.0,0.01491001],[94171.0,0.01282],[94172.0,0.1062687],[94188.0,0.1062508]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337935671,[[94151.0,0.151322],[94150.0,0.48068],[94147.0,0.01086734],[94140.0,0.01207],[94136.0,0.2126172]],[[94152.0,0.02146],[94160.0,0.01297931],[94171.0,0.01282],[94176.0,0.1062648],[94211.0,0.1062246]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337935861,[[94151.0,0.151322],[94150.0,0.48068],[94147.0,0.01086734],[94140.0,0.01207],[94136.0,0.2126172]],[[94152.0,0.02146],[94160.0,0.01297931],[94171.0,0.01282],[94180.0,0.1062602],[94211.0,0.1634541]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337936169,[[94159.0,0.128413],[94150.0,0.48068],[94147.0,0.01086734],[94143.0,0.1063008],[94140.0,0.01207]],[[94160.0,0.05755931],[94171.0,0.01282],[94176.0,0.1062647],[94205.0,0.0572295],[94211.0,0.1062246]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337936370,[[94157.0,0.1062847],[94150.0,0.47968],[94147.0,0.01086734],[94140.0,0.01207],[94117.0,0.10633]],[[94160.0,0.05755931],[94171.0,0.01282],[94211.0,0.1062246]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337936371,[[94157.0,0.1062847],[94150.0,0.47968],[94147.0,0.01086734],[94140.0,0.01207],[94117.0,0.10633]],[[94158.0,0.04458],[94160.0,0.01491001],[94171.0,0.01282],[94186.0,0.1062527],[94204.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337936567,[[94157.0,0.1284147],[94150.0,0.47968],[94147.0,0.01086734],[94143.0,0.1063008],[94140.0,0.01207]],[[94158.0,0.04458],[94160.0,0.01491001],[94171.0,0.01282],[94200.0,0.106237],[94203.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337936767,[[94157.0,0.1284147],[94150.0,0.47968],[94147.0,0.01086734],[94143.0,0.1063008],[94140.0,0.01207]],[[94158.0,0.04458],[94160.0,0.01491001],[94171.0,0.01282],[94176.0,0.1062649],[94200.0,0.106237]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337937269,[[94157.0,0.1284147],[94150.0,0.47968],[94147.0,0.01086734],[94143.0,0.1063008],[94140.0,0.01207]],[[94158.0,0.04458],[94160.0,0.01491001],[94171.0,0.01282],[94178.0,0.1062619],[94200.0,0.106237]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337937657,[[94157.0,0.1284147],[94150.0,0.47968],[94148.0,0.1483],[94147.0,0.01086734],[94143.0,0.1063008]],[[94158.0,0.04458],[94160.0,0.01491001],[94171.0,0.01282],[94178.0,0.1062619],[94200.0,0.106237]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337937972,[[94157.0,0.1513147],[94150.0,0.47968],[94148.0,0.1483],[94147.0,0.01086734],[94143.0,0.1063008]],[[94158.0,0.04458],[94160.0,0.01491001],[94171.0,0.01282],[94182.0,0.1190773],[94200.0,0.106237]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337938278,[[94157.0,0.1513147],[94150.0,0.47968],[94148.0,0.1483],[94147.0,0.01086734],[94143.0,0.1063008]],[[94158.0,0.04458],[94160.0,0.01491001],[94171.0,0.01282],[94179.0,0.1062604],[94182.0,0.01282]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337938480,[[94157.0,0.1513147],[94150.0,0.47968],[94148.0,0.1483],[94147.0,0.01086734],[94143.0,0.1063008]],[[94158.0,0.04458],[94160.0,0.01491001],[94171.0,0.01282],[94182.0,0.1190771],[94578.0,0.57311751]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337938664,[[94157.0,0.1513147],[94150.0,0.47968],[94148.0,0.1483],[94147.0,0.01086734],[94143.0,0.1063008]],[[94158.0,0.04458],[94160.0,0.01491001],[94171.0,0.01282],[94182.0,0.1190771],[94255.0,0.13372742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337938858,[[94157.0,0.1513147],[94150.0,0.47968],[94148.0,0.1483],[94147.0,0.01086734],[94143.0,0.1063008]],[[94158.0,0.04458],[94160.0,0.01491001],[94171.0,0.01282],[94178.0,0.1062627],[94182.0,0.01282]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337939764,[[94157.0,0.1513147],[94150.0,0.47968],[94148.0,0.1483],[94147.0,0.01086734],[94143.0,0.1063008]],[[94158.0,0.04458],[94160.0,0.01491001],[94171.0,0.01282],[94176.0,0.1062647],[94182.0,0.01282]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337939964,[[94157.0,0.04503],[94150.0,0.47968],[94148.0,0.1483],[94147.0,0.01086734],[94145.0,0.1062979]],[[94158.0,0.04458],[94160.0,0.01491001],[94171.0,0.01282],[94182.0,0.01282],[94183.0,0.1062562]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337940165,[[94150.0,0.6310024],[94148.0,0.1483],[94147.0,0.01086734],[94133.0,0.1063122],[94102.0,0.00186276]],[[94151.0,0.04458],[94160.0,0.01491001],[94164.0,0.1062779],[94171.0,0.01282],[94182.0,0.01282]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337940371,[[94150.0,0.6320024],[94148.0,0.1483],[94147.0,0.01086734],[94139.0,0.1063047],[94133.0,0.1063122]],[[94151.0,0.04458],[94160.0,0.01297931],[94169.0,0.1062728],[94171.0,0.01282],[94182.0,0.01282]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337940677,[[94150.0,0.6320024],[94148.0,0.1483],[94147.0,0.01086734],[94139.0,0.1063047],[94133.0,0.1063122]],[[94151.0,0.04458],[94160.0,0.01297931],[94167.0,0.1062751],[94171.0,0.01282],[94182.0,0.01282]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337940869,[[94150.0,0.6320024],[94148.0,0.1483],[94147.0,0.01086734],[94139.0,0.1063047],[94118.0,0.10793365]],[[94151.0,0.04458],[94160.0,0.01297931],[94167.0,0.1062751],[94171.0,0.01282],[94182.0,0.01282]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337941372,[[94150.0,0.52571],[94148.0,0.2545947],[94147.0,0.01086734],[94138.0,0.1063062],[94132.0,0.1063126]],[[94151.0,0.04458],[94160.0,0.01297931],[94171.0,0.01282],[94182.0,0.01282],[94187.0,0.1062516]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337941574,[[94150.0,0.52571],[94148.0,0.2545947],[94147.0,0.01086734],[94138.0,0.1063062],[94132.0,0.1063126]],[[94151.0,0.04458],[94160.0,0.01297931],[94169.0,0.1062728],[94171.0,0.01282],[94182.0,0.01282]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337941972,[[94150.0,0.52571],[94148.0,0.1483],[94147.0,0.01086734],[94146.0,0.106297],[94122.0,0.35181764]],[[94151.0,0.04458],[94160.0,0.01297931],[94171.0,0.01282],[94181.0,0.106259],[94182.0,0.01282]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337942177,[[94150.0,0.52571],[94148.0,0.1483],[94147.0,0.01086734],[94146.0,0.106297],[94132.0,0.1063127]],[[94151.0,0.04458],[94160.0,0.01297931],[94162.0,0.1062807],[94171.0,0.01282],[94181.0,0.106259]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337942470,[[94150.0,0.52571],[94148.0,0.1483],[94147.0,0.01086734],[94123.0,0.10985301],[94121.0,0.1063]],[[94151.0,0.04458],[94160.0,0.01297931],[94171.0,0.01282],[94197.0,0.0572295],[94203.0,0.106234]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337942673,[[94150.0,0.52571],[94148.0,0.1483],[94147.0,0.01086734],[94123.0,0.05311],[94122.0,0.30223605]],[[94151.0,0.04458],[94160.0,0.01297931],[94171.0,0.01282],[94197.0,0.0572295],[94203.0,0.106234]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337942859,[[94150.0,0.6320032],[94148.0,0.1483],[94147.0,0.01086734],[94138.0,0.1063061],[94135.0,0.11108954]],[[94151.0,0.04458],[94160.0,0.01297931],[94171.0,0.1190899],[94198.0,0.0572295],[94203.0,0.1062341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337943065,[[94150.0,0.6320032],[94148.0,0.1483],[94147.0,0.01086734],[94140.0,0.01207],[94138.0,0.1063061]],[[94151.0,0.02146],[94160.0,0.01297931],[94171.0,0.01282],[94200.0,0.0572295],[94203.0,0.1062341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337943268,[[94150.0,0.6320032],[94148.0,0.1483],[94147.0,0.01086734],[94140.0,0.01207],[94138.0,0.1063061]],[[94151.0,0.02146],[94160.0,0.01297931],[94171.0,0.01282],[94176.0,0.1062646],[94190.0,0.1190686]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337943570,[[94159.0,0.151313],[94151.0,0.106292],[94150.0,0.5869732],[94148.0,0.1483],[94147.0,0.01086734]],[[94160.0,0.05755931],[94171.0,0.01282],[94190.0,0.01282],[94202.0,0.0572295],[94211.0,0.1062246]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337943771,[[94160.0,0.001],[94159.0,0.1483],[94158.0,0.0118],[94150.0,0.58589292],[94149.0,0.0118]],[[94194.0,0.0574],[94203.0,0.01282],[94204.0,0.0572295],[94212.0,0.01282],[94220.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337943962,[[94191.0,0.04503],[94167.0,0.01207],[94163.0,0.1062781],[94161.0,0.51384],[94160.0,0.001]],[[94192.0,0.04458],[94194.0,0.01282],[94203.0,0.01282],[94212.0,0.01282],[94213.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337944165,[[94191.0,0.55887],[94190.0,0.001],[94188.0,0.1062494],[94173.0,0.106267],[94167.0,0.01207]],[[94192.0,0.02146],[94194.0,0.01282],[94203.0,0.01282],[94212.0,0.01282],[94225.0,0.15963985]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337944365,[[94191.0,0.55887],[94190.0,0.001],[94188.0,0.1062494],[94180.0,0.0118],[94173.0,0.106267]],[[94192.0,0.02146],[94194.0,0.01282],[94203.0,0.01282],[94212.0,0.01282],[94227.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337944563,[[94191.0,0.55887],[94190.0,0.001],[94188.0,0.1062494],[94180.0,0.0118],[94173.0,0.106267]],[[94192.0,0.04458],[94194.0,0.01282],[94203.0,0.01282],[94212.0,0.01282],[94228.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337944767,[[94191.0,0.55887],[94190.0,0.001],[94188.0,0.1062494],[94182.0,0.00015931],[94180.0,0.0118]],[[94192.0,0.04458],[94194.0,0.01282],[94201.0,0.00015931],[94203.0,0.01282],[94212.0,0.01282]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337944964,[[94200.0,0.04503],[94198.0,0.1062381],[94191.0,0.51384],[94190.0,0.0128],[94185.0,0.1062528]],[[94201.0,0.00015931],[94230.0,0.01282],[94231.0,0.0572295],[94250.0,0.01282],[94256.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337945168,[[94200.0,0.0581],[94198.0,0.1062381],[94191.0,0.62000669],[94190.0,0.0118],[94185.0,0.1062528]],[[94201.0,1e-08],[94230.0,0.01282],[94238.0,0.0572295],[94240.0,0.01282],[94250.0,0.01282]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337945371,[[94200.0,0.0581],[94198.0,0.1062381],[94191.0,0.51384],[94190.0,0.0118],[94185.0,0.1062528]],[[94201.0,1e-08],[94230.0,0.01282],[94238.0,0.0572295],[94240.0,0.01282],[94250.0,0.01282]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337945569,[[94200.0,0.0581],[94198.0,0.1062381],[94191.0,0.51384],[94190.0,0.0118],[94186.0,0.1483]],[[94201.0,1e-08],[94230.0,0.01282],[94238.0,0.0572295],[94240.0,0.01282],[94250.0,0.01282]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337945879,[[94200.0,0.16425654],[94198.0,0.1062381],[94191.0,0.69014],[94190.0,0.02179999],[94186.0,0.05674301]],[[94201.0,1e-08],[94240.0,0.01282],[94250.0,0.01282],[94261.0,0.0572295],[94281.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337946078,[[94200.0,0.16425654],[94198.0,0.2825381],[94191.0,0.51384],[94190.0,0.02179999],[94186.0,0.05674301]],[[94201.0,1e-08],[94240.0,0.01282],[94250.0,0.01282],[94261.0,0.0572295],[94281.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337946277,[[94200.0,0.34055654],[94198.0,0.1062381],[94191.0,0.51384],[94190.0,0.02179999],[94187.0,0.05674301]],[[94201.0,1e-08],[94250.0,0.01282],[94281.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337946278,[[94200.0,0.34055654],[94198.0,0.1062381],[94191.0,0.51384],[94190.0,0.02179999],[94187.0,0.05674301]],[[94201.0,1e-08],[94250.0,0.01282],[94264.0,0.0572295],[94281.0,0.01387],[94289.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337946476,[[94200.0,0.34055654],[94198.0,0.1062381],[94195.0,0.05674301],[94191.0,0.51384],[94190.0,0.02179999]],[[94201.0,1e-08],[94250.0,0.01282],[94272.0,0.0572295],[94281.0,0.01387],[94298.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337946669,[[94200.0,0.34055654],[94198.0,0.1062381],[94196.0,0.05674301],[94191.0,0.51384],[94190.0,0.02179999]],[[94201.0,1e-08],[94250.0,0.01282],[94273.0,0.0572295],[94281.0,0.01387],[94299.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337946874,[[94245.0,0.04441],[94243.0,0.1061877],[94224.0,0.0118],[94218.0,0.1062162],[94217.0,0.5310856]],[[94250.0,0.01282],[94274.0,0.0572295],[94281.0,0.01387],[94299.0,0.07641566],[94300.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337947180,[[94245.0,0.04441],[94243.0,0.1061877],[94240.0,0.001],[94236.0,0.0118],[94224.0,0.0118]],[[94250.0,0.0019307],[94276.0,0.0622295],[94281.0,0.01387],[94300.0,0.00999999],[94301.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337947481,[[94245.0,0.04441],[94243.0,0.1061877],[94240.0,0.001],[94236.0,0.0118],[94224.0,0.0118]],[[94250.0,0.0019307],[94276.0,0.005],[94281.0,0.01387],[94287.0,0.0572295],[94300.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337947777,[[94245.0,0.04441],[94243.0,0.1061877],[94240.0,0.001],[94236.0,0.0119592],[94229.0,0.1062032]],[[94255.0,0.0001592],[94276.0,0.005],[94281.0,0.01387],[94287.0,0.0572295],[94307.0,0.0104769]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337947973,[[94254.0,0.04441],[94253.0,0.1061767],[94248.0,0.0118],[94240.0,0.001],[94236.0,0.0119592]],[[94255.0,0.0001592],[94276.0,0.005],[94281.0,0.01387],[94296.0,0.0572295],[94307.0,0.0104769]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337948177,[[94254.0,0.04441],[94253.0,0.1061767],[94250.0,0.001],[94248.0,0.0118],[94236.0,0.0119592]],[[94255.0,0.0001592],[94276.0,0.005],[94281.0,0.01387],[94297.0,0.0572295],[94307.0,0.0104769]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337948377,[[94254.0,0.04441],[94253.0,0.1061767],[94250.0,0.001],[94248.0,0.0118],[94244.0,0.10610586]],[[94255.0,0.0001592],[94276.0,0.005],[94281.0,0.01387],[94301.0,0.0572295],[94307.0,0.0104769]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337948577,[[94254.0,0.04441],[94253.0,0.1061767],[94250.0,0.001],[94248.0,0.0118],[94212.0,0.05674301]],[[94255.0,0.0001592],[94276.0,0.005],[94281.0,0.01387],[94303.0,0.0572295],[94307.0,0.0104769]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337948776,[[94254.0,0.05501886],[94250.0,0.001],[94248.0,0.0118],[94212.0,0.05674301],[94193.0,0.1062444]],[[94255.0,0.0001592],[94276.0,0.005],[94281.0,0.01387],[94300.0,0.00999999],[94303.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337948977,[[94254.0,0.05501886],[94251.0,0.1061784],[94250.0,0.001],[94248.0,0.0118],[94229.0,0.1062035]],[[94255.0,0.0001592],[94276.0,0.005],[94281.0,0.01387],[94302.0,0.0572295],[94380.0,0.13372742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337949172,[[94254.0,0.05501886],[94250.0,0.001],[94248.0,0.0118],[94234.0,0.1061979],[94213.0,0.05687241]],[[94255.0,0.0001592],[94276.0,0.005],[94281.0,0.01387],[94303.0,0.0572295],[94315.0,0.01049073]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337949372,[[94254.0,0.05501886],[94250.0,0.001],[94248.0,0.0118],[94228.0,0.1062049],[94220.0,0.5310672]],[[94255.0,0.0001592],[94276.0,0.005],[94281.0,0.01387],[94307.0,0.0572295],[94315.0,0.01049073]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337949572,[[94254.0,0.05501886],[94250.0,0.001],[94248.0,0.0118],[94228.0,0.1062049],[94161.0,0.1763]],[[94255.0,0.0001592],[94276.0,0.005],[94281.0,0.01387],[94307.0,0.0572295],[94315.0,0.01049073]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337949781,[[94254.0,0.05501886],[94250.0,0.001],[94248.0,0.0118],[94247.0,0.1061833],[94228.0,0.1062049]],[[94255.0,0.0001592],[94276.0,0.005],[94281.0,0.01387],[94307.0,0.0572295],[94315.0,0.01049073]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337949971,[[94254.0,0.05501886],[94250.0,0.001],[94248.0,0.0118],[94244.0,0.106186],[94195.0,0.1062417]],[[94255.0,0.0001592],[94276.0,0.005],[94281.0,0.01387],[94307.0,0.0572295],[94315.0,0.01049073]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337950173,[[94254.0,0.05501886],[94250.0,0.001],[94249.0,0.1061805],[94248.0,0.0118],[94229.0,0.1062036]],[[94255.0,0.0001592],[94276.0,0.005],[94281.0,0.01387],[94308.0,0.0710995],[94315.0,0.01049073]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337950473,[[94254.0,0.05601886],[94250.0,0.001],[94249.0,0.1061805],[94248.0,0.0118],[94229.0,0.1062036]],[[94255.0,0.0001592],[94276.0,0.005],[94281.0,0.01387],[94308.0,0.01387],[94311.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337951274,[[94254.0,0.05601886],[94250.0,0.001],[94249.0,0.1061805],[94248.0,0.0118],[94229.0,0.1062036]],[[94255.0,0.0001592],[94276.0,0.005],[94281.0,0.01387],[94308.0,0.01387],[94313.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337951583,[[94254.0,0.05601886],[94253.0,0.1061768],[94250.0,0.001],[94248.0,0.0118],[94229.0,0.1062036]],[[94255.0,0.0001592],[94276.0,0.005],[94281.0,0.01387],[94308.0,0.01387],[94313.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337952180,[[94254.0,0.05601886],[94250.0,0.001],[94248.0,0.1179816],[94229.0,0.1062036],[94180.0,0.0756309]],[[94255.0,0.0001592],[94276.0,0.005],[94281.0,0.01387],[94300.0,0.00999999],[94308.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337952383,[[94254.0,0.001],[94250.0,0.001],[94236.0,0.0001592],[94216.0,0.1062176],[94215.0,0.66932]],[[94255.0,0.0438692],[94260.0,0.01387],[94276.0,0.005],[94281.0,0.01387],[94300.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337952577,[[94254.0,0.0227],[94250.0,0.001],[94236.0,0.0119592],[94216.0,0.1062176],[94215.0,0.66932]],[[94255.0,0.0438692],[94260.0,0.01387],[94276.0,0.005],[94281.0,0.01387],[94300.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337952881,[[94254.0,0.0227],[94252.0,0.01069958],[94250.0,0.001],[94240.0,0.1061915],[94236.0,0.0119592]],[[94255.0,0.0438692],[94260.0,0.01387],[94276.0,0.005],[94281.0,0.01387],[94309.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337953073,[[94254.0,0.0227],[94252.0,0.01069958],[94250.0,0.001],[94249.0,0.1061815],[94236.0,0.0119592]],[[94255.0,0.0438692],[94260.0,0.01387],[94276.0,0.005],[94281.0,0.01387],[94300.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337953267,[[94254.0,0.0217],[94252.0,0.01069958],[94250.0,0.001],[94243.0,0.1061872],[94236.0,0.0119592]],[[94255.0,0.0438692],[94260.0,0.01387],[94276.0,0.005],[94281.0,0.01387],[94310.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337953473,[[94252.0,0.01069958],[94250.0,0.001],[94241.0,0.1061904],[94236.0,0.0119592],[94199.0,0.58792971]],[[94253.0,0.04371],[94255.0,0.0001592],[94260.0,0.01387],[94276.0,0.005],[94281.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337953676,[[94252.0,0.0217],[94250.0,0.001],[94236.0,0.0119592],[94199.0,0.58792991],[94189.0,0.1062485]],[[94253.0,0.04371],[94255.0,0.0001592],[94260.0,0.01387],[94276.0,0.005],[94281.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337953888,[[94252.0,0.0217],[94250.0,0.001],[94239.0,0.1061925],[94236.0,0.0119592],[94218.0,0.106216]],[[94253.0,0.04371],[94255.0,0.0001592],[94260.0,0.01387],[94276.0,0.005],[94281.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337954081,[[94252.0,0.0217],[94250.0,0.001],[94243.0,0.1061882],[94236.0,0.0119592],[94218.0,0.106216]],[[94253.0,0.04371],[94255.0,0.0001592],[94260.0,0.01387],[94276.0,0.005],[94281.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337954385,[[94252.0,0.03219636],[94250.0,0.001],[94246.0,0.1061838],[94236.0,0.0119592],[94218.0,0.106216]],[[94253.0,0.04371],[94255.0,0.0001592],[94260.0,0.01387],[94276.0,0.005],[94281.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337954579,[[94252.0,0.03219636],[94250.0,0.001],[94246.0,0.1061838],[94236.0,0.0119592],[94227.0,0.1062054]],[[94253.0,0.04371],[94255.0,0.0001592],[94260.0,0.01387],[94276.0,0.005],[94281.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337954782,[[94252.0,0.05490636],[94250.0,0.1071804],[94236.0,0.0119592],[94227.0,0.1062054],[94219.0,0.5310761]],[[94253.0,0.04371],[94255.0,0.0001592],[94260.0,0.01387],[94276.0,0.005],[94281.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337955175,[[94252.0,0.05490636],[94250.0,0.001],[94236.0,0.0119592],[94227.0,0.1062054],[94199.0,0.58792991]],[[94253.0,0.04371],[94255.0,0.0001592],[94260.0,0.01387],[94276.0,0.005],[94281.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337955383,[[94252.0,0.01049636],[94250.0,0.001],[94236.0,0.0001592],[94215.0,0.7755393],[94199.0,0.5311869]],[[94253.0,0.04371],[94255.0,0.0001592],[94260.0,0.01387],[94276.0,0.005],[94281.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337955584,[[94250.0,0.0227],[94241.0,0.1061896],[94236.0,0.0001592],[94215.0,0.7755393],[94199.0,0.5311869]],[[94251.0,0.04371],[94255.0,0.0001592],[94260.0,0.01387],[94276.0,0.005],[94281.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337955783,[[94250.0,0.0227],[94246.0,0.1061845],[94236.0,0.0001592],[94225.0,0.106208],[94215.0,0.7755393]],[[94251.0,0.04371],[94255.0,0.0001592],[94260.0,0.01387],[94276.0,0.005],[94281.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337955985,[[94250.0,0.04541],[94249.0,0.1061805],[94236.0,0.0001592],[94225.0,0.106208],[94217.0,0.5310852]],[[94251.0,0.04371],[94255.0,0.0001592],[94260.0,0.01387],[94276.0,0.005],[94281.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337956189,[[94250.0,0.05603129],[94239.0,0.1061918],[94236.0,0.0001592],[94209.0,0.1062261],[94178.0,0.1818916]],[[94251.0,0.04371],[94255.0,0.0001592],[94260.0,0.01387],[94276.0,0.005],[94281.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337956386,[[94250.0,0.05603129],[94243.0,0.1061882],[94236.0,0.0001592],[94209.0,0.1062261],[94194.0,0.05674301]],[[94251.0,0.04371],[94255.0,0.0001592],[94260.0,0.01387],[94276.0,0.005],[94281.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337956680,[[94250.0,0.05603129],[94243.0,0.1061882],[94236.0,0.0001592],[94225.0,0.1062084],[94209.0,0.1062261]],[[94251.0,0.04371],[94255.0,0.0001592],[94260.0,0.01387],[94276.0,0.005],[94281.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337957181,[[94250.0,0.05603129],[94245.0,0.1061859],[94236.0,0.0001592],[94224.0,0.1180088],[94195.0,0.106242]],[[94251.0,0.04371],[94255.0,0.0001592],[94260.0,0.01387],[94276.0,0.005],[94281.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337957681,[[94250.0,0.05603129],[94245.0,0.1061859],[94236.0,0.0001592],[94225.0,0.1763],[94224.0,0.1180088]],[[94251.0,0.04371],[94255.0,0.0001592],[94260.0,0.01387],[94276.0,0.005],[94281.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337957889,[[94236.0,0.0445692],[94224.0,0.0118],[94221.0,0.1062129],[94205.0,0.66916],[94192.0,0.05674301]],[[94237.0,0.05758],[94248.0,0.01387],[94250.0,0.0019307],[94255.0,0.0001592],[94260.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337958181,[[94236.0,0.5580492],[94228.0,0.1062043],[94225.0,0.1483],[94224.0,0.0118],[94206.0,0.2441]],[[94237.0,0.05758],[94240.0,0.0019307],[94248.0,0.01387],[94255.0,0.0001592],[94260.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337958387,[[94236.0,0.56866517],[94233.0,0.1061986],[94225.0,0.1483],[94220.0,0.0118],[94206.0,0.2441]],[[94237.0,0.05758],[94240.0,0.0019307],[94248.0,0.01387],[94255.0,0.0001592],[94260.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337958586,[[94236.0,0.54595517],[94225.0,0.1483],[94220.0,0.0118],[94206.0,0.2441],[94190.0,0.54123529]],[[94237.0,0.05758],[94240.0,0.0019307],[94248.0,0.01387],[94255.0,0.0001592],[94260.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337958783,[[94236.0,0.54595517],[94230.0,0.1062029],[94225.0,0.1483],[94220.0,0.0118],[94206.0,0.2441]],[[94237.0,0.05758],[94240.0,0.0019307],[94248.0,0.01387],[94255.0,0.0001592],[94260.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337959181,[[94236.0,0.54595517],[94230.0,0.1062029],[94225.0,0.1483],[94220.0,0.0118],[94214.0,0.1062204]],[[94237.0,0.05758],[94240.0,0.0019307],[94248.0,0.01387],[94255.0,0.0001592],[94260.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337959488,[[94236.0,0.56866517],[94234.0,0.1061975],[94225.0,0.1483],[94220.0,0.0118],[94214.0,0.1062204]],[[94237.0,0.05758],[94240.0,0.0019307],[94248.0,0.01387],[94255.0,0.0001592],[94260.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337959691,[[94239.0,0.04441],[94237.0,0.106195],[94236.0,0.52425517],[94225.0,0.1483],[94223.0,0.1062108]],[[94240.0,0.0019307],[94255.0,0.0001592],[94260.0,0.01387],[94280.0,0.01387],[94290.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337959982,[[94254.0,0.04441],[94240.0,0.0128],[94236.0,0.52425517],[94225.0,0.1483],[94223.0,0.1062108]],[[94255.0,0.0438692],[94260.0,0.01387],[94280.0,0.01387],[94290.0,0.01387],[94298.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337960182,[[94250.0,0.001],[94238.0,0.1061931],[94236.0,0.52425517],[94225.0,0.1483],[94221.0,0.106212]],[[94251.0,0.04371],[94255.0,0.0001592],[94260.0,0.01387],[94280.0,0.01387],[94290.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337960384,[[94250.0,0.001],[94241.0,0.1061902],[94236.0,0.52425517],[94225.0,0.1483],[94221.0,0.106212]],[[94251.0,0.04371],[94255.0,0.0001592],[94260.0,0.01387],[94280.0,0.01387],[94290.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337960580,[[94250.0,0.001],[94244.0,0.1061862],[94236.0,0.52425517],[94225.0,0.1483],[94221.0,0.106212]],[[94251.0,0.04371],[94255.0,0.0001592],[94260.0,0.01387],[94280.0,0.01387],[94290.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337960784,[[94250.0,0.001],[94244.0,0.106187],[94236.0,0.52425517],[94225.0,0.1483],[94221.0,0.106212]],[[94251.0,0.04371],[94255.0,0.0001592],[94260.0,0.01387],[94280.0,0.01387],[94290.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337960981,[[94250.0,0.001],[94236.0,0.52425517],[94225.0,0.1483],[94221.0,0.106212],[94171.0,0.5313441]],[[94251.0,0.04371],[94255.0,0.0001592],[94260.0,0.01387],[94280.0,0.01387],[94290.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337961285,[[94236.0,0.05518517],[94225.0,0.1483],[94221.0,0.106212],[94200.0,0.55298019],[94198.0,0.1062384]],[[94237.0,0.04371],[94240.0,0.01387],[94250.0,0.0158007],[94255.0,0.0001592],[94260.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337961486,[[94236.0,0.05518517],[94225.0,0.1483],[94214.0,0.10622],[94203.0,0.66916],[94200.0,0.0118]],[[94237.0,0.02183],[94240.0,0.0158007],[94250.0,0.01387],[94255.0,0.0001592],[94260.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337961689,[[94236.0,0.5136392],[94225.0,0.1483],[94208.0,0.1062273],[94203.0,0.66916],[94200.0,0.0118]],[[94237.0,0.04371],[94240.0,0.0158007],[94250.0,0.01387],[94255.0,0.0001592],[94260.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337961982,[[94236.0,0.5136392],[94225.0,0.1483],[94208.0,0.1062273],[94204.0,0.1062317],[94203.0,0.66916]],[[94237.0,0.04371],[94240.0,0.0158007],[94250.0,0.01387],[94255.0,0.0001592],[94260.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337962187,[[94236.0,0.5580492],[94234.0,0.1061973],[94225.0,0.1483],[94215.0,0.1062191],[94208.0,0.1062273]],[[94237.0,0.04371],[94240.0,0.0158007],[94250.0,0.01387],[94255.0,0.0001592],[94260.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337962386,[[94239.0,0.04441],[94237.0,0.106195],[94236.0,0.5136392],[94234.0,0.0108734],[94229.0,0.1062037]],[[94240.0,0.0019307],[94250.0,0.01387],[94255.0,0.0001592],[94260.0,0.01387],[94292.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337962585,[[94248.0,0.04441],[94247.0,0.1061828],[94240.0,0.001],[94236.0,0.5136392],[94234.0,0.0108734]],[[94249.0,0.04371],[94250.0,0.01387],[94255.0,0.0001592],[94260.0,0.01387],[94281.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337962787,[[94248.0,0.04441],[94246.0,0.1061847],[94236.0,0.5136392],[94234.0,0.0108734],[94182.0,0.16299951]],[[94249.0,0.04371],[94250.0,0.0158007],[94255.0,0.0001592],[94260.0,0.01387],[94281.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337962987,[[94248.0,0.04441],[94246.0,0.1061847],[94236.0,0.5136392],[94234.0,0.0108734],[94183.0,0.05674301]],[[94249.0,0.04371],[94250.0,0.0158007],[94255.0,0.0001592],[94260.0,0.01387],[94281.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337963896,[[94249.0,0.1505915],[94237.0,0.0118],[94236.0,0.6198352],[94234.0,0.0108734],[94233.0,0.1061986]],[[94250.0,0.0019307],[94255.0,0.0001592],[94260.0,0.01387],[94281.0,0.01387],[94292.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337964080,[[94249.0,0.1505915],[94241.0,0.1483],[94237.0,0.0118],[94236.0,0.5136392],[94234.0,0.0108734]],[[94250.0,0.0019307],[94255.0,0.0001592],[94260.0,0.01387],[94281.0,0.01387],[94292.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337964283,[[94249.0,0.04441],[94241.0,0.1483],[94237.0,0.0118],[94236.0,0.5136392],[94234.0,0.0108734]],[[94250.0,0.0456407],[94255.0,0.0001592],[94260.0,0.01387],[94281.0,0.01387],[94292.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337964485,[[94249.0,0.04441],[94245.0,0.1061854],[94241.0,0.1483],[94237.0,0.0118],[94236.0,0.5136392]],[[94250.0,0.0456407],[94255.0,0.0001592],[94260.0,0.01387],[94281.0,0.01387],[94292.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337964893,[[94249.0,0.04441],[94248.0,0.1061826],[94241.0,0.1483],[94237.0,0.1179942],[94236.0,0.5136392]],[[94250.0,0.0456407],[94255.0,0.0001592],[94260.0,0.01387],[94281.0,0.01387],[94292.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337965191,[[94241.0,0.19271],[94236.0,0.6198352],[94215.0,0.1062194],[94199.0,0.531185],[94194.0,0.1062429]],[[94242.0,0.04371],[94248.0,0.01387],[94250.0,0.0019307],[94255.0,0.0001592],[94260.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337965487,[[94247.0,0.0217],[94244.0,0.1061861],[94241.0,0.1483],[94240.0,0.001],[94236.0,0.5136392]],[[94248.0,0.05758],[94255.0,0.0001592],[94260.0,0.01387],[94280.0,0.01387],[94305.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337965693,[[94242.0,0.1505994],[94241.0,0.1483],[94236.0,0.5136392],[94209.0,0.5311317],[94208.0,0.1062277]],[[94243.0,0.04371],[94248.0,0.01387],[94250.0,0.0019307],[94255.0,0.0001592],[94260.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337965894,[[94242.0,0.1505994],[94241.0,0.1483],[94240.0,0.001],[94236.0,0.5136392],[94209.0,0.5311317]],[[94243.0,0.04371],[94248.0,0.01387],[94255.0,0.0001592],[94260.0,0.01387],[94304.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337966095,[[94242.0,0.1505994],[94241.0,0.1483],[94240.0,0.001],[94236.0,0.5136392],[94178.0,0.0756309]],[[94243.0,0.04371],[94248.0,0.01387],[94255.0,0.0001592],[94260.0,0.01387],[94304.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337966295,[[94242.0,0.1505994],[94241.0,0.1483],[94240.0,0.001],[94236.0,0.5136392],[94200.0,0.02179999]],[[94243.0,0.04371],[94248.0,0.01387],[94255.0,0.0001592],[94260.0,0.01387],[94303.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337966592,[[94242.0,0.1505994],[94241.0,0.1483],[94240.0,0.001],[94236.0,0.5136392],[94210.0,0.00999999]],[[94243.0,0.04371],[94248.0,0.01387],[94255.0,0.0001592],[94260.0,0.01387],[94303.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337966793,[[94242.0,0.1505994],[94241.0,0.1483],[94240.0,0.001],[94236.0,0.5136392]],[[94243.0,0.04371],[94248.0,0.01387],[94255.0,0.0001592],[94260.0,0.01387],[94303.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337966794,[[94242.0,0.04441],[94241.0,0.25449],[94240.0,0.001],[94236.0,0.5136392],[94223.0,0.1062105]],[[94243.0,0.04371],[94248.0,0.01387],[94255.0,0.0001592],[94260.0,0.01387],[94303.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337967379,[[94242.0,0.04441],[94241.0,0.25449],[94240.0,0.001],[94236.0,0.5136392],[94223.0,0.1062105]],[[94243.0,0.04371],[94248.0,0.01387],[94255.0,0.0001592],[94260.0,0.01387],[94302.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337968091,[[94247.0,0.1505938],[94241.0,0.1483],[94240.0,0.001],[94236.0,0.5136392],[94231.0,0.1062016]],[[94248.0,0.02183],[94255.0,0.0001592],[94260.0,0.01387],[94290.0,0.01387],[94302.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337968293,[[94247.0,0.04441],[94243.0,0.1061873],[94241.0,0.1483],[94236.0,0.5136392],[94220.0,0.1062136]],[[94248.0,0.02183],[94255.0,0.0001592],[94260.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337968294,[[94247.0,0.04441],[94243.0,0.1061873],[94241.0,0.1483],[94236.0,0.5136392],[94220.0,0.1062136]],[[94248.0,0.04371],[94250.0,0.0158007],[94255.0,0.0001592],[94260.0,0.01387],[94300.0,0.06722949]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337968691,[[94247.0,0.04441],[94241.0,0.1483],[94239.0,0.1061917],[94236.0,0.5136392],[94220.0,0.1062136]],[[94248.0,0.04371],[94250.0,0.0158007],[94255.0,0.0001592],[94260.0,0.01387],[94300.0,0.06722949]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337968993,[[94247.0,0.04441],[94242.0,0.106189],[94241.0,0.1483],[94236.0,0.5136392],[94220.0,0.1062136]],[[94248.0,0.04371],[94250.0,0.0158007],[94255.0,0.0001592],[94260.0,0.01387],[94300.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337969193,[[94247.0,0.04441],[94241.0,0.1483],[94236.0,0.5136392],[94220.0,0.1062136],[94200.0,0.078543]],[[94248.0,0.04371],[94250.0,0.0158007],[94255.0,0.0001592],[94260.0,0.01387],[94300.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337969194,[[94247.0,0.04441],[94241.0,0.1483],[94236.0,0.5136392],[94220.0,0.1062136],[94200.0,0.078543]],[[94248.0,0.04371],[94250.0,0.0158007],[94255.0,0.0001592],[94260.0,0.01387],[94300.0,0.06722949]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337969400,[[94247.0,0.04441],[94245.0,0.1061858],[94241.0,0.1483],[94236.0,0.5136392],[94220.0,0.1062136]],[[94248.0,0.04371],[94250.0,0.0158007],[94255.0,0.0001592],[94260.0,0.01387],[94298.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337969591,[[94241.0,0.17],[94238.0,0.1061934],[94236.0,0.5136392],[94220.0,0.1062136],[94205.0,0.1062308]],[[94242.0,0.04371],[94250.0,0.0158007],[94255.0,0.0001592],[94260.0,0.01387],[94298.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337969788,[[94241.0,0.19271],[94240.0,0.1071916],[94236.0,0.5136392],[94220.0,0.1062136],[94215.0,0.2441]],[[94242.0,0.04371],[94250.0,0.01387],[94255.0,0.0001592],[94260.0,0.01387],[94298.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337969985,[[94241.0,0.19271],[94240.0,0.1071916],[94236.0,0.5136392],[94220.0,0.1062136],[94217.0,0.1062165]],[[94242.0,0.04371],[94250.0,0.01387],[94255.0,0.0001592],[94260.0,0.01387],[94298.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337970184,[[94241.0,0.19271],[94240.0,0.1071916],[94236.0,0.5136392],[94227.0,0.106206],[94220.0,0.1062136]],[[94242.0,0.04371],[94250.0,0.01387],[94255.0,0.0001592],[94260.0,0.01387],[94298.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337970390,[[94241.0,0.19271],[94240.0,0.001],[94236.0,0.6198354],[94220.0,0.1062136],[94205.0,0.1062308]],[[94242.0,0.04371],[94250.0,0.01387],[94255.0,0.0001592],[94260.0,0.01387],[94295.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337970594,[[94241.0,0.19271],[94240.0,0.1071907],[94236.0,0.5136392],[94220.0,0.1062136],[94218.0,0.1062162]],[[94242.0,0.04371],[94250.0,0.01387],[94255.0,0.0001592],[94260.0,0.01387],[94294.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337970789,[[94241.0,0.0217],[94240.0,0.001],[94236.0,0.0001592],[94227.0,0.1483],[94206.0,0.2441]],[[94242.0,0.04371],[94250.0,0.01387],[94255.0,0.0001592],[94260.0,0.01387],[94294.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337970988,[[94236.0,0.0001592],[94227.0,0.1483],[94221.0,0.1062129],[94207.0,0.1062286],[94206.0,0.2441]],[[94237.0,0.04371],[94240.0,0.0158007],[94250.0,0.01387],[94255.0,0.0001592],[94260.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337971192,[[94236.0,0.0001592],[94234.0,0.5134],[94227.0,0.1483],[94223.0,0.1062105],[94206.0,0.3503291]],[[94237.0,0.04371],[94240.0,0.0158007],[94250.0,0.01387],[94255.0,0.0001592],[94260.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337971589,[[94236.0,0.0001592],[94234.0,0.5134],[94229.0,0.01081541],[94228.0,0.1062045],[94227.0,0.1483]],[[94237.0,0.04371],[94240.0,0.0158007],[94250.0,0.01387],[94255.0,0.0001592],[94260.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337971797,[[94236.0,0.0001592],[94234.0,0.5134],[94229.0,0.01081541],[94227.0,0.1483],[94210.0,0.1062255]],[[94237.0,0.04371],[94240.0,0.0158007],[94250.0,0.01387],[94255.0,0.0001592],[94260.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337972198,[[94236.0,0.0001592],[94234.0,0.5134],[94227.0,0.1483],[94213.0,0.1063506],[94207.0,0.1062286]],[[94237.0,0.04371],[94240.0,0.0158007],[94250.0,0.01387],[94255.0,0.0001592],[94260.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337972395,[[94236.0,0.0001592],[94234.0,0.5134],[94232.0,0.1061997],[94227.0,0.1483],[94213.0,0.1063506]],[[94237.0,0.06700733],[94240.0,0.0158007],[94250.0,0.01387],[94255.0,0.0001592],[94260.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337972596,[[94236.0,0.0001592],[94234.0,0.5134],[94228.0,0.1062047],[94227.0,0.1483],[94213.0,0.1063506]],[[94237.0,0.06700733],[94240.0,0.0158007],[94250.0,0.01387],[94255.0,0.0001592],[94260.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337972800,[[94236.0,0.0001592],[94234.0,0.5134],[94227.0,0.1483],[94213.0,0.1063506],[94190.0,0.5430372]],[[94237.0,0.06700733],[94240.0,0.0158007],[94250.0,0.01387],[94255.0,0.0001592],[94260.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337973003,[[94236.0,0.0001592],[94233.0,0.1061992],[94232.0,0.5134],[94228.0,0.01073985],[94227.0,0.1483]],[[94237.0,0.06700733],[94240.0,0.0158007],[94250.0,0.01387],[94255.0,0.0001592],[94260.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337973301,[[94236.0,0.0001592],[94235.0,0.1061964],[94228.0,0.01073985],[94227.0,0.1483],[94200.0,0.06854301]],[[94237.0,0.06700733],[94240.0,0.0158007],[94250.0,0.01387],[94255.0,0.0001592],[94260.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337973490,[[94236.0,0.0001592],[94235.0,0.1061964],[94233.0,0.5134],[94228.0,0.01073985],[94227.0,0.1483]],[[94237.0,0.06700733],[94240.0,0.0158007],[94250.0,0.01387],[94255.0,0.0001592],[94260.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337974402,[[94236.0,0.0001592],[94235.0,0.1061964],[94233.0,0.5134],[94228.0,0.01073985],[94227.0,0.1483]],[[94237.0,0.06700733],[94240.0,0.0158007],[94250.0,0.01387],[94255.0,0.0001592],[94259.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337975099,[[94236.0,0.0001592],[94233.0,0.5134],[94227.0,0.1483],[94190.0,0.02179999],[94172.0,0.6376068]],[[94237.0,0.06700733],[94240.0,0.0158007],[94250.0,0.01387],[94255.0,0.0001592],[94259.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337975290,[[94236.0,0.0001592],[94218.0,0.1062156],[94213.0,0.0001294],[94203.0,0.05674301],[94190.0,0.0118]],[[94237.0,0.06700733],[94240.0,0.0158007],[94250.0,0.01387],[94253.0,0.0572295],[94255.0,0.0001592]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337975490,[[94219.0,0.22724],[94213.0,0.1063511],[94202.0,0.05674301],[94194.0,0.1062424],[94190.0,0.0118]],[[94220.0,0.0566],[94230.0,0.01369],[94237.0,0.02329733],[94240.0,0.0158007],[94250.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337975800,[[94219.0,0.22724],[94213.0,0.0001294],[94212.0,0.1062222],[94211.0,0.01070996],[94200.0,0.05674301]],[[94220.0,0.08182803],[94230.0,0.01369],[94240.0,0.01387],[94249.0,0.0572295],[94250.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337976303,[[94219.0,0.22724],[94216.0,0.1062181],[94213.0,0.0001294],[94211.0,0.01070996],[94194.0,0.16298571]],[[94220.0,0.08182803],[94230.0,0.01369],[94240.0,0.01387],[94244.0,0.0572295],[94250.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337976500,[[94219.0,0.22724],[94216.0,0.1062181],[94213.0,0.0001294],[94211.0,0.01070996],[94210.0,0.0001592]],[[94220.0,0.08182803],[94230.0,0.01369],[94240.0,0.01387],[94244.0,0.0572295],[94250.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337976694,[[94219.0,0.22724],[94216.0,0.1062181],[94213.0,0.0001294],[94211.0,0.01070996],[94210.0,0.0001592]],[[94220.0,0.08182803],[94229.0,0.0001592],[94230.0,0.01369],[94240.0,0.01387],[94244.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337977103,[[94219.0,0.22724],[94216.0,0.1062181],[94213.0,0.0001294],[94211.0,0.01070996],[94210.0,0.0001592]],[[94220.0,0.08182803],[94229.0,0.0001592],[94230.0,0.01369],[94240.0,0.01387],[94245.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337977304,[[94219.0,0.27134],[94216.0,0.1062181],[94213.0,0.0001294],[94211.0,0.01070996],[94210.0,0.0001592]],[[94220.0,0.08182803],[94229.0,0.0001592],[94230.0,0.01369],[94240.0,0.01387],[94245.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337977494,[[94219.0,0.27134],[94216.0,0.1062181],[94213.0,0.0001294],[94211.0,0.01070996],[94210.0,0.0001592]],[[94220.0,0.02522803],[94229.0,0.0001592],[94230.0,0.01369],[94240.0,0.01387],[94246.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337977694,[[94219.0,0.27134],[94216.0,0.1062181],[94213.0,0.0001294],[94211.0,0.01070996],[94210.0,0.0001592]],[[94220.0,0.02522803],[94229.0,0.0001592],[94230.0,0.01369],[94240.0,0.01387],[94248.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337977894,[[94219.0,0.27134],[94216.0,0.1062181],[94213.0,0.0001294],[94211.0,0.01070996],[94210.0,0.0001592]],[[94220.0,0.02329733],[94229.0,0.0001592],[94240.0,0.01387],[94248.0,0.0572295],[94270.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337978101,[[94227.0,0.1503363],[94220.0,0.001],[94219.0,0.22724],[94216.0,0.1062181],[94213.0,0.0001294]],[[94228.0,0.06764069],[94229.0,0.0001592],[94230.0,0.01385],[94240.0,0.01387],[94249.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337978406,[[94227.0,0.04413],[94222.0,0.1062117],[94219.0,0.22724],[94213.0,0.0001294],[94197.0,0.1062395]],[[94228.0,0.06764069],[94229.0,0.0001592],[94230.0,0.0157807],[94240.0,0.01387],[94248.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337978704,[[94227.0,0.04413],[94225.0,0.1062085],[94219.0,0.22724],[94213.0,0.0001294],[94208.0,0.1062271]],[[94228.0,0.06764069],[94229.0,0.0001592],[94230.0,0.0157807],[94240.0,0.01387],[94249.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337979104,[[94227.0,0.04413],[94225.0,0.1062085],[94219.0,0.22724],[94213.0,0.0001294],[94208.0,0.1062271]],[[94228.0,0.06764069],[94229.0,0.0001592],[94230.0,0.0157807],[94240.0,0.01387],[94250.0,0.0710995]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337979304,[[94227.0,0.04413],[94221.0,0.1062122],[94219.0,0.22724],[94213.0,0.0001294],[94204.0,0.1062313]],[[94228.0,0.06764069],[94229.0,0.0001592],[94230.0,0.0157807],[94240.0,0.01387],[94250.0,0.0710995]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337979507,[[94227.0,0.04413],[94221.0,0.1062122],[94219.0,0.22724],[94213.0,0.0001294],[94204.0,0.1062313]],[[94228.0,0.06764069],[94229.0,0.0001592],[94230.0,0.0157807],[94240.0,0.01387],[94249.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337980206,[[94227.0,0.04413],[94221.0,0.1062122],[94219.0,0.22724],[94213.0,0.0001294],[94204.0,0.1062313]],[[94228.0,0.06764069],[94229.0,0.0001592],[94230.0,0.0157807],[94240.0,0.01387],[94250.0,0.0710995]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337980396,[[94227.0,0.04413],[94221.0,0.1062122],[94219.0,0.22724],[94213.0,0.0001294],[94204.0,0.1062313]],[[94228.0,0.06764069],[94229.0,0.0001592],[94230.0,0.0157807],[94240.0,0.01387],[94249.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337980591,[[94227.0,0.1503363],[94219.0,0.22724],[94213.0,0.0001294],[94204.0,0.1062313],[84000.0,0.0227]],[[94228.0,0.06764069],[94229.0,0.0001592],[94230.0,0.0157807],[94240.0,0.01387],[94250.0,0.0710995]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337980796,[[94227.0,0.1503363],[94219.0,0.22724],[94213.0,0.0001294],[94212.0,0.0118],[94211.0,0.11693396]],[[94228.0,0.06764069],[94229.0,0.0001592],[94230.0,0.0157807],[94240.0,0.01387],[94250.0,0.0710995]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337981008,[[94227.0,0.04413],[94222.0,0.1062111],[94219.0,0.22724],[94213.0,0.0001294],[94212.0,0.0118]],[[94228.0,0.06764069],[94229.0,0.0001592],[94230.0,0.0157807],[94240.0,0.01387],[94250.0,0.0710995]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337981202,[[94227.0,0.04413],[94226.0,0.1062074],[94219.0,0.22724],[94213.0,0.0001294],[94212.0,0.0118]],[[94228.0,0.06764069],[94229.0,0.0001592],[94230.0,0.0157807],[94240.0,0.01387],[94250.0,0.0710995]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337982200,[[94227.0,0.04413],[94226.0,0.1062074],[94219.0,0.22724],[94213.0,0.0001294],[94212.0,0.0118]],[[94228.0,0.06764069],[94229.0,0.0001592],[94230.0,0.0157807],[94240.0,0.01387],[94250.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337982404,[[94227.0,0.04413],[94226.0,0.1062074],[94219.0,0.22724],[94213.0,0.0001294],[94212.0,0.0118]],[[94228.0,0.06764069],[94229.0,0.0001592],[94230.0,0.0157807],[94240.0,0.01387],[94250.0,0.0710995]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337983001,[[94227.0,0.04413],[94226.0,0.1062074],[94221.0,0.0118],[94219.0,0.3334553],[94213.0,0.0001294]],[[94228.0,0.02338069],[94229.0,0.0001592],[94230.0,0.0019307],[94240.0,0.01387],[94250.0,0.0710995]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337983202,[[94227.0,0.04413],[94226.0,0.1062074],[94221.0,0.0118],[94219.0,0.3334553],[94213.0,0.0001294]],[[94228.0,0.02338069],[94229.0,0.0001592],[94230.0,0.0019307],[94240.0,0.01387],[94250.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337983605,[[94227.0,0.04413],[94221.0,0.0118],[94219.0,0.3334553],[94214.0,0.1483],[94213.0,0.0001294]],[[94229.0,0.0001592],[94250.0,0.01387],[94284.0,0.01385],[94294.0,0.09551958],[94311.0,0.13372742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337983806,[[94256.0,0.04413],[94255.0,0.1061742],[94247.0,0.1061836],[94240.0,0.1061913],[94239.0,0.0118]],[[94257.0,0.0216],[94265.0,0.0572295],[94275.0,0.01385],[94276.0,0.005],[94282.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337984097,[[94264.0,0.04413],[94262.0,0.1061663],[94260.0,0.001],[94255.0,0.51344],[94247.0,0.1061836]],[[94265.0,0.0572295],[94275.0,0.01385],[94276.0,0.005],[94282.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337984098,[[94264.0,0.04413],[94262.0,0.1061663],[94260.0,0.001],[94255.0,0.51344],[94248.0,0.0118]],[[94265.0,0.04426],[94275.0,0.01385],[94276.0,0.005],[94282.0,0.0572295],[94300.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337984302,[[94264.0,0.04413],[94260.0,0.001],[94255.0,0.51344],[94248.0,0.0118],[94231.0,0.1062016]],[[94265.0,0.04426],[94266.0,0.01385],[94275.0,0.01385],[94276.0,0.005],[94284.0,0.0710795]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337984512,[[94264.0,0.04413],[94260.0,0.001],[94255.0,0.51344],[94248.0,0.0118],[94239.0,0.1179922]],[[94265.0,0.04426],[94266.0,0.01385],[94275.0,0.01385],[94276.0,0.005],[94284.0,0.0710795]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337984804,[[94274.0,0.04413],[94260.0,0.001],[94255.0,0.51344],[94248.0,0.0118],[94239.0,0.1179922]],[[94275.0,0.01385],[94276.0,0.005],[94284.0,0.0710795]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337984805,[[94274.0,0.04413],[94271.0,0.1061563],[94260.0,0.0128],[94255.0,0.5135992],[94248.0,0.1179823]],[[94275.0,0.05811],[94276.0,0.005],[94284.0,0.01385],[94287.0,0.0572295],[94304.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337985008,[[94274.0,0.04413],[94270.0,0.001],[94260.0,0.0118],[94255.0,0.5135992],[94248.0,0.1179823]],[[94275.0,0.05811],[94276.0,0.005],[94284.0,0.01385],[94287.0,0.0572295],[94304.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337985196,[[94270.0,0.001],[94256.0,0.106173],[94255.0,0.5135992],[94248.0,0.0118],[94232.0,0.05674301]],[[94271.0,0.04426],[94275.0,0.01385],[94276.0,0.005],[94284.0,0.01400911],[94289.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337985400,[[94270.0,0.04513],[94266.0,0.01071522],[94255.0,0.5135992],[94249.0,0.1061812],[94248.0,0.0118]],[[94271.0,0.04426],[94275.0,0.01385],[94276.0,0.005],[94284.0,0.01400911],[94289.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337985709,[[94270.0,0.02273],[94268.0,0.1061596],[94266.0,0.01071522],[94255.0,0.5135992],[94249.0,0.1061812]],[[94271.0,0.04426],[94275.0,0.01385],[94276.0,0.005],[94284.0,0.01400911],[94289.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337985909,[[94275.0,0.04413],[94274.0,0.1061523],[94270.0,0.0128],[94266.0,0.01071522],[94260.0,0.0118]],[[94276.0,0.005],[94284.0,0.01400911],[94288.0,0.0572295],[94305.0,0.07641566],[94320.0,0.02384999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337986109,[[94275.0,0.55757],[94274.0,0.1061523],[94270.0,0.0128],[94266.0,0.01071522],[94265.0,0.1061629]],[[94276.0,0.005],[94280.0,0.0019307],[94284.0,0.01400911],[94302.0,0.0572295],[94318.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337986314,[[94275.0,0.55757],[94274.0,0.1061523],[94270.0,0.0128],[94266.0,0.01071522],[94265.0,0.1061629]],[[94276.0,0.005],[94280.0,0.0019307],[94284.0,0.01400911],[94302.0,0.0572295],[94319.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337986508,[[94275.0,0.55757],[94274.0,0.1061523],[94270.0,0.0128],[94266.0,0.01071522],[94265.0,0.1061629]],[[94276.0,0.005],[94284.0,0.01400911]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337986509,[[94275.0,0.55757],[94274.0,0.1061523],[94270.0,0.0128],[94266.0,0.01071522],[94265.0,0.1061629]],[[94276.0,0.005],[94284.0,0.00015911],[94304.0,0.0572295],[94320.0,0.01385],[94321.0,0.08706063]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337986712,[[94283.0,0.1502732],[94280.0,0.0118],[94275.0,0.51344],[94270.0,0.0128],[94266.0,0.01071522]],[[94284.0,0.00015911],[94308.0,0.0572295],[94320.0,0.01385],[94325.0,0.07641566],[94339.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337987013,[[94309.0,0.02173],[94300.0,0.1061231],[94283.0,0.1285432],[94280.0,0.0128],[94275.0,0.51344]],[[94310.0,0.03545],[94315.0,0.0572295],[94320.0,0.01385],[94332.0,0.07641566],[94349.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337987209,[[94309.0,0.04413],[94306.0,0.106117],[94283.0,0.21221529],[94280.0,0.0118],[94279.0,0.1061471]],[[94310.0,0.0019307],[94320.0,0.01385],[94333.0,0.0572295],[94349.0,0.07641566],[94350.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337987515,[[94309.0,0.04413],[94306.0,0.106117],[94283.0,0.1061432],[94280.0,0.0118],[94279.0,0.1061471]],[[94310.0,0.0235307],[94320.0,0.01385],[94334.0,0.0572295],[94350.0,0.01385],[94351.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337987706,[[94309.0,0.04413],[94306.0,0.106117],[94283.0,0.1061432],[94280.0,0.0118],[94279.0,0.1061471]],[[94310.0,0.0235307],[94320.0,0.01385],[94335.0,0.0572295],[94350.0,0.01385],[94351.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337988210,[[94309.0,0.04413],[94306.0,0.106117],[94300.0,0.00015911],[94294.0,0.1061306],[94283.0,0.1061432]],[[94310.0,0.002],[94319.0,0.00015911],[94320.0,0.01385],[94337.0,0.0572295],[94350.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337988512,[[94309.0,0.04413],[94308.0,0.0118],[94306.0,0.106117],[94300.0,0.00015911],[94296.0,0.0118]],[[94310.0,0.002],[94319.0,0.00015911],[94339.0,0.0572295],[94350.0,0.01385],[94353.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337988707,[[94315.0,0.04413],[94310.0,0.001],[94308.0,0.0118],[94300.0,0.00015911],[94296.0,0.0118]],[[94319.0,0.00015911],[94341.0,0.0572295],[94350.0,0.01385],[94355.0,0.07641566],[94368.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337988910,[[94315.0,0.1502372],[94310.0,0.001],[94309.0,0.10603385],[94308.0,0.0118],[94300.0,0.00015911]],[[94319.0,0.00015911],[94350.0,0.01385],[94355.0,0.07641566],[94368.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337988911,[[94315.0,0.1502372],[94310.0,0.001],[94309.0,0.10603385],[94308.0,0.0118],[94300.0,0.00015911]],[[94319.0,0.00015911],[94320.0,0.0019307],[94342.0,0.0572295],[94350.0,0.01385],[94355.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337989212,[[94315.0,0.1502372],[94310.0,0.001],[94308.0,0.0118],[94300.0,0.00015911],[94296.0,0.0118]],[[94319.0,0.00015911],[94320.0,0.0019307],[94346.0,0.0572295],[94350.0,0.01385],[94359.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337989411,[[94315.0,0.1502372],[94310.0,0.001],[94308.0,0.0118],[94300.0,0.00015911],[94296.0,0.0118]],[[94319.0,0.00015911],[94320.0,0.0019307],[94350.0,0.01385],[94357.0,0.0572295],[94370.0,0.08641565]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337989609,[[94315.0,0.1502372],[94310.0,0.001],[94308.0,0.0118],[94300.0,0.00015911],[94296.0,0.0118]],[[94319.0,0.00015911],[94320.0,0.0019307],[94350.0,0.01385],[94358.0,0.0572295],[94370.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337990204,[[94315.0,0.1502372],[94310.0,0.001],[94308.0,0.0118],[94300.0,0.00015911],[94296.0,0.0118]],[[94319.0,0.00015911],[94320.0,0.0019307],[94350.0,0.01385],[94362.0,0.0572295],[94375.0,0.0870316]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337990506,[[94339.0,0.04413],[94320.0,0.0068],[94310.0,0.001],[94308.0,0.0118],[94300.0,0.00015911]],[[94350.0,0.01385],[94362.0,0.0572295],[94375.0,0.0870316]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337990507,[[94339.0,0.04413],[94320.0,0.0068],[94310.0,0.001],[94308.0,0.0118],[94300.0,0.00015911]],[[94340.0,0.05811],[94350.0,0.01385],[94362.0,0.0572295],[94375.0,0.0870316],[94380.0,0.02384999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337990811,[[94320.0,0.1061005],[94311.0,0.10602711],[94310.0,0.001],[94308.0,0.0118],[94272.0,0.0824309]],[[94340.0,0.05811],[94350.0,0.01385],[94380.0,0.02384999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337990812,[[94320.0,0.1061005],[94311.0,0.10602711],[94310.0,0.001],[94308.0,0.0118],[94272.0,0.0824309]],[[94340.0,0.0600407],[94350.0,0.01385],[94363.0,0.0572295],[94374.0,0.07641566],[94380.0,0.02384999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337991114,[[94330.0,0.04513],[94324.0,0.1060967],[94308.0,0.0118],[94281.0,0.05674301],[94272.0,0.0068]],[[94331.0,0.04426],[94332.0,0.01385],[94340.0,0.0157807],[94350.0,0.01385],[94367.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337991412,[[94330.0,0.04513],[94324.0,0.1060967],[94312.0,0.10602711],[94308.0,0.0118],[94281.0,0.05674301]],[[94331.0,0.04426],[94332.0,0.01385],[94340.0,0.01385],[94350.0,0.01385],[94367.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337991610,[[94330.0,0.04513],[94324.0,0.1060967],[94321.0,0.00015902],[94312.0,0.10602711],[94308.0,0.0118]],[[94331.0,0.04426],[94332.0,0.01385],[94340.0,0.01400902],[94350.0,0.01385],[94367.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337991908,[[94321.0,0.00015902],[94284.0,0.68072],[94282.0,0.1062392],[94270.0,0.00999999],[94260.0,0.1061691]],[[94322.0,0.04426],[94330.0,0.0019307],[94332.0,0.01385],[94340.0,0.01400902],[94350.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337992115,[[94331.0,0.02173],[94321.0,0.00015902],[94320.0,0.001],[94302.0,0.1061215],[94292.0,0.1061324]],[[94332.0,0.01385],[94340.0,0.01400902],[94350.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337992116,[[94331.0,0.02173],[94321.0,0.00015902],[94320.0,0.001],[94302.0,0.1061215],[94292.0,0.1061324]],[[94332.0,0.05811],[94340.0,0.01400902],[94350.0,0.01385],[94366.0,0.0572295],[94370.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337992318,[[94336.0,0.1502128],[94330.0,0.001],[94321.0,0.00015902],[94320.0,0.0068],[94312.0,0.1061104]],[[94340.0,0.01400902],[94350.0,0.01385],[94370.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337992319,[[94336.0,0.1502128],[94330.0,0.001],[94321.0,0.00015902],[94320.0,0.0068],[94312.0,0.1061104]],[[94337.0,0.0216],[94340.0,0.01400902],[94350.0,0.01385],[94370.0,0.0572295],[94380.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337992506,[[94336.0,0.1502128],[94325.0,0.01043731],[94321.0,0.00015902],[94320.0,0.0068],[94312.0,0.1061104]],[[94337.0,0.0216],[94340.0,0.01593972],[94350.0,0.01385],[94371.0,0.0572295],[94380.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337992704,[[94336.0,0.1502128],[94325.0,0.01043731],[94321.0,0.00015902],[94320.0,0.0068],[94312.0,0.1061104]],[[94337.0,0.0216],[94340.0,0.01593972],[94350.0,0.01385],[94377.0,0.0572295],[94380.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337993205,[[94339.0,0.04413],[94336.0,0.1060828],[94332.0,0.0118],[94325.0,0.01043731],[94323.0,0.1060977]],[[94340.0,2e-08],[94380.0,0.01385],[94392.0,0.01385],[94393.0,0.0572295],[94404.0,0.09026566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337993511,[[94355.0,0.04413],[94350.0,0.1060674],[94344.0,0.0068],[94340.0,0.001],[94332.0,0.0118]],[[94356.0,2e-08],[94380.0,0.01385],[94392.0,0.01385],[94404.0,0.01385],[94413.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337993808,[[94355.0,0.04413],[94350.0,0.001],[94344.0,0.0068],[94339.0,0.1060035],[94332.0,0.0118]],[[94356.0,2e-08],[94380.0,0.01385],[94392.0,0.01385],[94404.0,0.01385],[94420.0,0.06722949]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337994009,[[94350.0,0.001],[94335.0,0.106084],[94332.0,0.0118],[94330.0,0.6688],[94314.0,0.05674301]],[[94351.0,0.04426],[94356.0,0.01385002],[94360.0,0.0019307],[94368.0,0.01385],[94380.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337994220,[[94355.0,0.04413],[94351.0,0.1060667],[94350.0,0.001],[94333.0,0.1060868],[94332.0,0.0068]],[[94356.0,2e-08],[94368.0,0.01385],[94380.0,0.01385],[94404.0,0.01385],[94412.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337994406,[[94350.0,0.001],[94341.0,0.00015902],[94338.0,0.1060803],[94332.0,0.0068],[94310.0,0.00999999]],[[94356.0,2e-08],[94360.0,0.00208972],[94368.0,0.01385],[94380.0,0.01385],[94404.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337994608,[[94350.0,0.001],[94341.0,0.00015902],[94332.0,0.0068],[94331.0,0.1060885],[94310.0,0.00999999]],[[94351.0,0.04426],[94356.0,0.01385002],[94360.0,0.00208972],[94368.0,0.01385],[94380.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337994802,[[94350.0,0.02273],[94341.0,0.00015902],[94335.0,0.1060838],[94332.0,0.0068],[94320.0,0.67556]],[[94351.0,0.04426],[94356.0,0.01385002],[94360.0,0.00015902],[94368.0,0.01385],[94380.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337995010,[[94350.0,0.02273],[94343.0,0.1060752],[94341.0,0.00015902],[94332.0,0.0068],[94320.0,0.67556]],[[94351.0,0.04426],[94356.0,0.01385002],[94360.0,0.00015902],[94368.0,0.01385],[94380.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337995511,[[94341.0,0.00015902],[94311.0,0.66876],[94296.0,0.0068],[94290.0,0.00999999],[94288.0,0.05674301]],[[94342.0,0.04426],[94344.0,0.01385],[94350.0,0.0019307],[94356.0,0.01385002],[94360.0,0.00015902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337995712,[[94323.0,0.51332],[94322.0,0.106099],[94311.0,0.66876],[94296.0,0.0068],[94291.0,0.1061341]],[[94340.0,0.0019307],[94344.0,0.01385],[94356.0,0.01385002],[94360.0,0.00015902],[94380.0,0.02384999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337995910,[[94330.0,0.04513],[94323.0,0.51332],[94311.0,0.66876],[94301.0,0.106122],[94296.0,0.0068]],[[94340.0,0.0019307],[94344.0,0.01385],[94356.0,0.01385002],[94380.0,0.02384999],[94420.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337996114,[[94339.0,0.02173],[94330.0,0.001],[94323.0,0.5237971],[94314.0,0.10598777],[94311.0,0.66876]],[[94340.0,0.0019307],[94344.0,0.01385],[94356.0,0.01385002],[94380.0,0.02384999],[94394.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337996315,[[94339.0,0.02173],[94328.0,0.1060922],[94323.0,0.5237971],[94311.0,0.66876],[94273.0,0.58751381]],[[94340.0,0.0461907],[94344.0,0.01385],[94356.0,0.01385002],[94380.0,0.02384999],[94395.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337996518,[[94323.0,0.5237971],[94322.0,0.1060989],[94311.0,0.66876],[94273.0,0.5307708],[94272.0,0.06354301]],[[94340.0,0.0461907],[94344.0,0.01385],[94356.0,0.01385002],[94380.0,0.02384999],[94394.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337996819,[[94330.0,0.04513],[94323.0,0.5237971],[94322.0,0.00015902],[94317.0,0.1061041],[94311.0,0.66876]],[[94331.0,0.0216],[94340.0,0.0019307],[94341.0,0.00015902],[94344.0,0.01385],[94356.0,0.01385002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337997021,[[94330.0,0.1512204],[94323.0,0.5247971],[94322.0,0.00015902],[94311.0,0.66876],[94302.0,0.1061217]],[[94341.0,0.00015902],[94344.0,0.01385],[94356.0,0.01385002],[94392.0,0.0572295],[94436.0,0.13872742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337997321,[[94330.0,0.04513],[94325.0,0.1060953],[94323.0,0.5247971],[94322.0,0.00015902],[94311.0,0.66876]],[[94340.0,0.0019307],[94341.0,0.00015902],[94344.0,0.01385],[94356.0,0.01385002],[94394.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337997615,[[94353.0,0.1060641],[94333.0,0.1060864],[94332.0,0.0118],[94331.0,0.10600013],[94330.0,0.001]],[[94356.0,2e-08],[94380.0,0.01385],[94392.0,0.01385],[94401.0,0.0572295],[94404.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337997807,[[94355.0,0.1060622],[94354.0,0.51328],[94350.0,0.001],[94344.0,0.0068],[94333.0,0.1060864]],[[94356.0,2e-08],[94360.0,0.0019307],[94380.0,0.01385],[94392.0,0.01385],[94404.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337998410,[[94355.0,0.1060622],[94354.0,0.51328],[94350.0,0.001],[94344.0,0.0068],[94333.0,0.1060864]],[[94356.0,2e-08],[94380.0,0.01385],[94392.0,0.01385],[94404.0,0.01385],[94423.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337998613,[[94355.0,0.1060622],[94354.0,0.51328],[94350.0,0.001],[94344.0,0.0068],[94333.0,0.1060864]],[[94356.0,2e-08],[94380.0,0.01385],[94392.0,0.01385],[94404.0,0.01385],[94410.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337998816,[[94355.0,0.1060622],[94354.0,0.51328],[94350.0,0.001],[94346.0,0.00015902],[94344.0,0.0068]],[[94356.0,2e-08],[94365.0,0.02175902],[94380.0,0.01385],[94392.0,0.01385],[94404.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337999210,[[94354.0,0.55741],[94350.0,0.001],[94348.0,0.1060698],[94346.0,0.00015902],[94324.0,0.1483]],[[94355.0,0.0216],[94356.0,2e-08],[94365.0,0.00015902],[94380.0,0.01385],[94392.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337999405,[[94355.0,0.1060622],[94354.0,0.51328],[94350.0,0.001],[94346.0,0.00015902],[94340.0,0.1060788]],[[94356.0,2e-08],[94360.0,0.0235307],[94365.0,0.00015902],[94380.0,0.01385],[94392.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337999614,[[94355.0,0.1060622],[94354.0,0.51328],[94350.0,0.001],[94346.0,0.00015902],[94340.0,0.1060788]],[[94356.0,2e-08],[94360.0,0.0019307],[94365.0,0.00015902],[94380.0,0.01385],[94392.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338000017,[[94364.0,0.1501821],[94355.0,0.1060622],[94354.0,0.52008],[94350.0,0.001],[94346.0,0.00015902]],[[94365.0,0.00015902],[94380.0,0.01385],[94392.0,0.01385],[94419.0,0.01385],[94562.0,0.38207834]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338000208,[[94395.0,0.02173],[94382.0,0.1060313],[94367.0,0.0058],[94364.0,0.1060515],[94360.0,0.401]],[[94396.0,0.0266],[94419.0,0.01385],[94432.0,0.01385],[94437.0,0.0572295],[94445.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338000407,[[94395.0,0.04413],[94390.0,0.001],[94389.0,0.51336],[94368.0,0.1060468],[94367.0,0.0058]],[[94396.0,0.0266],[94400.0,0.0019307],[94419.0,0.01385],[94432.0,0.01385],[94441.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338000708,[[94403.0,0.04413],[94392.0,0.1060196],[94390.0,0.001],[94389.0,0.51336],[94380.0,0.0118]],[[94419.0,0.01385],[94432.0,0.01385],[94450.0,0.00999999],[94456.0,0.06192],[94462.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338000911,[[94403.0,0.04413],[94400.0,0.001],[94395.0,0.01046088],[94389.0,0.51336],[94380.0,0.0118]],[[94419.0,0.01385],[94432.0,0.01385],[94458.0,0.01385],[94464.0,0.0572295],[94476.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338001115,[[94410.0,0.02273],[94406.0,0.1060039],[94395.0,0.01046088],[94391.0,0.10593725],[94389.0,0.51336]],[[94411.0,0.0216],[94419.0,0.01385],[94420.0,0.0019307],[94432.0,0.01385],[94458.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338001413,[[94410.0,0.55861],[94395.0,0.01046088],[94370.0,0.00999999],[94360.0,0.5302798],[94333.0,0.05674301]],[[94411.0,0.0216],[94419.0,0.01385],[94432.0,0.01385],[94458.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338001414,[[94410.0,0.55861],[94395.0,0.01046088],[94370.0,0.00999999],[94360.0,0.5302798],[94333.0,0.05674301]],[[94411.0,0.04426],[94419.0,0.01385],[94432.0,0.01385],[94458.0,0.01385],[94460.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338001615,[[94410.0,0.55861],[94395.0,0.01046088],[94370.0,0.00999999],[94369.0,0.5302295],[94360.0,0.5302798]],[[94411.0,0.04426],[94419.0,0.01385],[94432.0,0.01385],[94458.0,0.01385],[94460.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338001813,[[94411.0,0.1059993],[94410.0,0.51448],[94401.0,0.00015894],[94395.0,0.01046088],[94387.0,0.1060255]],[[94419.0,0.01385],[94432.0,0.01385],[94458.0,0.01385],[94460.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338001814,[[94411.0,0.1059993],[94410.0,0.51448],[94401.0,0.00015894],[94395.0,0.01046088],[94387.0,0.1060255]],[[94419.0,0.01385],[94420.0,0.00010447],[94432.0,0.01385],[94458.0,0.01385],[94460.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338002014,[[94410.0,0.51448],[94401.0,0.00015894],[94395.0,0.01046088]],[[94419.0,0.01385],[94420.0,0.00010447],[94432.0,0.01385],[94458.0,0.01385],[94460.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338002015,[[94418.0,0.04413],[94412.0,0.1059972],[94410.0,0.51448],[94401.0,0.00015894],[94395.0,0.01046088]],[[94419.0,0.01385],[94420.0,0.00203517],[94432.0,0.01385],[94458.0,0.01385],[94472.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338002318,[[94419.0,0.04413],[94411.0,0.10592042],[94410.0,0.51348],[94406.0,0.0068],[94401.0,0.00015894]],[[94420.0,0.00010447],[94432.0,0.01385],[94458.0,0.01385],[94471.0,0.01385],[94479.0,0.04384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338002507,[[94419.0,0.04413],[94416.0,0.1059926],[94410.0,0.51348],[94406.0,0.0068],[94401.0,0.00015894]],[[94420.0,0.00010447],[94432.0,0.01385],[94458.0,0.01385],[94471.0,0.01385],[94479.0,0.04384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338002714,[[94419.0,0.04413],[94410.0,0.51348],[94409.0,0.1060012],[94406.0,0.0068],[94401.0,0.00015894]],[[94420.0,0.00203517],[94432.0,0.01385],[94458.0,0.01385],[94471.0,0.01385],[94479.0,0.04384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338002917,[[94419.0,0.04413],[94418.0,0.1059913],[94410.0,0.51348],[94406.0,0.0068],[94401.0,0.00015894]],[[94420.0,0.00203517],[94432.0,0.01385],[94458.0,0.01385],[94471.0,0.01385],[94479.0,0.04384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338003118,[[94419.0,0.04413],[94410.0,0.51348],[94406.0,0.0068],[94401.0,0.00015894]],[[94420.0,0.00203517],[94432.0,0.01385],[94458.0,0.01385],[94471.0,0.01385],[94479.0,0.04384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338003119,[[94419.0,0.04413],[94410.0,0.51348],[94408.0,0.1060025],[94401.0,0.00015894],[94390.0,0.00999999]],[[94420.0,0.02363517],[94432.0,0.01385],[94458.0,0.01385],[94471.0,0.01385],[94479.0,0.04384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338003314,[[94419.0,0.04413],[94416.0,0.1059936],[94410.0,0.51348],[94401.0,0.00015894],[94392.0,0.1060201]],[[94420.0,0.00203517],[94432.0,0.01385],[94458.0,0.01385],[94471.0,0.01385],[94483.0,0.05416]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338003514,[[94419.0,0.04413],[94416.0,0.1059936],[94410.0,0.51348],[94402.0,0.0068],[94401.0,0.10616904]],[[94420.0,0.00203517],[94432.0,0.01385],[94458.0,0.01385],[94471.0,0.01385],[94483.0,0.05416]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338003714,[[94407.0,0.1060036],[94401.0,0.00015894],[94374.0,0.1063],[94372.0,0.1060422],[94370.0,0.00999999]],[[94420.0,0.00203517],[94432.0,0.01385],[94458.0,0.01385],[94471.0,0.01385],[94483.0,0.05416]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338003715,[[94407.0,0.1060036],[94401.0,0.00015894],[94374.0,0.1063],[94372.0,0.1060422],[94370.0,0.00999999]],[[94420.0,0.04629517],[94432.0,0.01385],[94458.0,0.01385],[94471.0,0.01385],[94483.0,0.05416]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338003921,[[94410.0,0.001],[94408.0,0.20336],[94407.0,0.1060036],[94401.0,0.00015894],[94383.0,0.7744302]],[[94411.0,0.0216],[94420.0,0.00203517],[94432.0,0.01385],[94458.0,0.01385],[94470.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338004122,[[94410.0,0.001],[94408.0,0.20336],[94407.0,0.1060036],[94403.0,0.10591032],[94401.0,0.00015894]],[[94411.0,0.0216],[94420.0,0.00010447],[94432.0,0.01385],[94458.0,0.01385],[94470.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338004312,[[94410.0,0.02273],[94408.0,0.20336],[94407.0,0.1060036],[94401.0,0.00015894],[94260.0,0.24609843]],[[94411.0,0.0216],[94420.0,0.00110447],[94432.0,0.01385],[94458.0,0.01385],[94470.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338004619,[[94419.0,0.04413],[94410.0,0.001],[94401.0,0.00015894],[94391.0,0.1060212],[94381.0,0.106032]],[[94420.0,0.00110447],[94432.0,0.01385],[94458.0,0.01385],[94460.0,0.00999999],[94472.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338004825,[[94419.0,0.04413],[94416.0,0.2627928],[94402.0,0.0068],[94401.0,0.00015894],[94391.0,0.1060212]],[[94420.0,0.00203517],[94432.0,0.01385],[94458.0,0.01385],[94470.0,0.00999999],[94472.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338005121,[[94416.0,0.2627928],[94402.0,0.0068],[94401.0,0.00015894],[94391.0,0.1060212]],[[94420.0,0.00203517],[94432.0,0.01385],[94458.0,0.01385],[94470.0,0.00999999],[94472.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338005122,[[94416.0,0.1568],[94413.0,0.1059966],[94402.0,0.0068],[94401.0,0.00015894],[94390.0,0.1060227]],[[94417.0,0.0216],[94420.0,0.00203517],[94432.0,0.01385],[94458.0,0.01385],[94460.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338005324,[[94416.0,0.20093],[94413.0,0.1059966],[94402.0,0.0068],[94401.0,0.00015894],[94390.0,0.1060227]],[[94417.0,0.0216],[94420.0,0.00203517],[94432.0,0.01385],[94458.0,0.01385],[94460.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338005912,[[94416.0,0.20093],[94413.0,0.1059966],[94402.0,0.0068],[94401.0,0.00015894],[94390.0,0.1060227]],[[94417.0,0.04377],[94419.0,0.01333],[94420.0,0.00203517],[94432.0,0.01385],[94458.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338006224,[[94416.0,0.1568],[94406.0,0.1060049],[94401.0,0.00015894],[94362.0,0.1060533],[94341.0,0.537187]],[[94417.0,0.04377],[94419.0,0.01333],[94420.0,0.00203517],[94432.0,0.01385],[94458.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338006420,[[94416.0,0.1568],[94409.0,0.1060007],[94401.0,0.00015894],[94390.0,0.1060226],[94341.0,0.537187]],[[94417.0,0.04377],[94419.0,0.01333],[94420.0,0.00203517],[94432.0,0.01385],[94458.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338006815,[[94416.0,0.1568],[94412.0,0.1059974],[94401.0,0.00015894],[94393.0,0.0068],[94390.0,0.1060226]],[[94417.0,0.04377],[94419.0,0.01333],[94420.0,0.00203517],[94432.0,0.01385],[94458.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338007016,[[94416.0,0.3057737],[94401.0,0.00015894],[94400.0,0.1060111],[94393.0,0.0068],[94390.0,0.1060226]],[[94417.0,0.04377],[94419.0,0.01333],[94420.0,0.00203517],[94432.0,0.01385],[94458.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338007216,[[94419.0,0.1489704],[94416.0,0.1568],[94401.0,0.00015894],[94400.0,0.1060111],[94393.0,0.0068]],[[94420.0,0.00203517],[94432.0,0.01385],[94458.0,0.01385],[94471.0,0.01333],[94480.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338007719,[[94419.0,0.1489704],[94416.0,0.1568],[94401.0,0.00015894],[94400.0,0.1060111],[94393.0,0.0068]],[[94420.0,0.02513517],[94432.0,0.01385],[94458.0,0.01385],[94471.0,0.01333],[94480.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338007919,[[94419.0,0.1489704],[94416.0,0.1568],[94409.0,0.1060016],[94401.0,0.00015894],[94400.0,0.1060111]],[[94420.0,0.00203517],[94432.0,0.01385],[94458.0,0.01385],[94470.0,0.00999999],[94471.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338008228,[[94435.0,0.04298],[94432.0,0.1059758],[94420.0,0.001],[94418.0,0.1059907],[94416.0,0.1568]],[[94458.0,0.01385],[94471.0,0.01333],[94484.0,0.01333],[94500.0,0.0572295],[94507.0,0.6682]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338008413,[[94435.0,0.04298],[94432.0,0.1059758],[94430.0,0.001],[94419.0,0.11171032],[94418.0,0.1059907]],[[94440.0,0.0019307],[94458.0,0.01385],[94471.0,0.01333],[94484.0,0.01333],[94495.0,0.01047646]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338008613,[[94457.0,0.04298],[94432.0,0.1059758],[94430.0,0.001],[94419.0,0.0058],[94418.0,0.1059907]],[[94458.0,0.01385],[94471.0,0.01333],[94484.0,0.01333],[94500.0,0.02332999],[94512.0,0.028]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338008819,[[94459.0,0.04298],[94454.0,0.1059506],[94450.0,0.5134],[94432.0,0.1059758],[94419.0,0.0058]],[[94460.0,0.0019307],[94471.0,0.01333],[94484.0,0.01333],[94500.0,0.01333],[94505.0,0.01052851]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338009034,[[94459.0,0.04298],[94450.0,0.51355884],[94449.0,0.1059557],[94435.0,0.10589238],[94432.0,0.1059758]],[[94460.0,0.0472007],[94464.0,0.01333],[94471.0,0.01333],[94484.0,0.01333],[94500.0,0.02332999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338009225,[[94450.0,0.51355884],[94376.0,0.1060378],[94293.0,0.5306574],[94290.0,0.24609843],[94255.0,3.72077426]],[[94451.0,0.04527],[94452.0,0.01333],[94460.0,0.0019307],[94464.0,0.01333],[94471.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338009427,[[94450.0,0.00115884],[94442.0,0.1059638],[94376.0,0.1060378],[94327.0,0.13251454],[94307.0,0.18930648]],[[94451.0,0.04527],[94452.0,0.01333],[94464.0,0.01333],[94471.0,0.01333],[94529.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338009732,[[94450.0,0.19119884],[94412.0,0.66816],[94404.0,0.1178066],[94400.0,0.00999999],[94384.0,0.1060286]],[[94451.0,0.04527],[94452.0,0.01333],[94464.0,0.01333],[94471.0,0.01333],[94506.0,0.01086671]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338009930,[[94450.0,0.19119884],[94436.0,0.1059708],[94412.0,0.66816],[94404.0,0.1178066],[94384.0,0.1060286]],[[94451.0,0.04527],[94452.0,0.01333],[94464.0,0.01333],[94471.0,0.01333],[94506.0,0.01086671]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338010127,[[94450.0,0.19119884],[94436.0,0.1059708],[94414.0,0.1059957],[94412.0,0.66816],[94404.0,0.1178066]],[[94451.0,0.04527],[94452.0,0.01333],[94464.0,0.01333],[94471.0,0.01333],[94506.0,0.01086671]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338010324,[[94450.0,0.19119884],[94443.0,0.1059625],[94414.0,0.1059957],[94412.0,0.66816],[94410.0,0.53999949]],[[94451.0,0.04527],[94452.0,0.01333],[94464.0,0.01333],[94471.0,0.01333],[94506.0,0.01086671]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338010521,[[94404.0,0.0118],[94389.0,0.5301201],[94384.0,0.1060293],[94375.0,0.08333473],[94370.0,0.1063]],[[94450.0,0.0019307],[94452.0,0.01333],[94464.0,0.01333],[94471.0,0.01333],[94490.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338010722,[[94407.0,0.106003],[94384.0,0.1060293],[94381.0,0.66812],[94380.0,0.0118],[94375.0,0.08333473]],[[94450.0,0.0019307],[94452.0,0.01333],[94464.0,0.01333],[94470.0,0.00999999],[94471.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338011027,[[94408.0,0.01484],[94405.0,0.10587556],[94396.0,0.1060152],[94384.0,0.1060293],[94381.0,0.66812]],[[94450.0,0.0019307],[94452.0,0.01333],[94464.0,0.01333],[94470.0,0.00999999],[94471.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338011224,[[94408.0,0.01484],[94396.0,0.1060152],[94388.0,0.5301218],[94384.0,0.1060293],[94381.0,0.66812]],[[94450.0,0.0019307],[94452.0,0.01333],[94464.0,0.01333],[94470.0,0.00999999],[94471.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338011425,[[94413.0,0.1059969],[94408.0,0.01484],[94395.0,0.01071807],[94384.0,0.1060293],[94381.0,0.66812]],[[94427.0,0.04527],[94432.0,0.01333],[94450.0,0.0019307],[94452.0,0.01333],[94464.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338011626,[[94419.0,0.0219],[94411.0,0.00015884],[94408.0,0.01484],[94395.0,0.01071807],[94384.0,0.1060293]],[[94420.0,0.04746803],[94429.0,0.00015852],[94432.0,0.01333],[94452.0,0.01333],[94464.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338011832,[[94411.0,0.00015884],[94408.0,0.01484],[94395.0,0.01071807],[94357.0,0.2123596],[94343.0,0.1763]],[[94412.0,0.04527],[94419.0,0.01333],[94420.0,0.00219803],[94429.0,0.00015852],[94432.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338012032,[[94411.0,0.02205884],[94410.0,0.1059999],[94408.0,0.01484],[94395.0,0.01071807],[94381.0,0.7741528]],[[94412.0,0.04527],[94419.0,0.01333],[94429.0,0.00015852],[94432.0,0.01333],[94492.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338012225,[[94411.0,0.02205884],[94410.0,0.1059999],[94408.0,0.01484],[94395.0,0.01071807],[94381.0,0.7741528]],[[94412.0,0.04527],[94419.0,0.01333],[94429.0,0.00015852],[94432.0,0.01333],[94489.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338012435,[[94411.0,0.02205884],[94408.0,0.01484],[94405.0,0.106005],[94395.0,0.01071807],[94381.0,0.7741528]],[[94412.0,0.04527],[94419.0,0.01333],[94429.0,0.00015852],[94432.0,0.01333],[94489.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338012737,[[94412.0,0.1059982],[94411.0,0.00015884],[94408.0,0.01484],[94395.0,0.01071807],[94390.0,0.1060221]],[[94419.0,0.01333],[94429.0,0.00015852],[94432.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338012738,[[94412.0,0.1059982],[94411.0,0.00015884],[94408.0,0.01484],[94395.0,0.01071807],[94390.0,0.1060221]],[[94419.0,0.01333],[94429.0,0.00015852],[94432.0,0.01333],[94488.0,0.0572295],[94535.0,0.19103917]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338012934,[[94418.0,0.04298],[94412.0,0.1059982],[94411.0,0.00015884],[94408.0,0.01484],[94395.0,0.01071807]],[[94419.0,0.01333],[94420.0,0.00219803],[94429.0,0.00015852],[94432.0,0.01333],[94489.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338013140,[[94428.0,0.04298],[94424.0,0.1059839],[94411.0,0.00115884],[94408.0,0.01484],[94398.0,0.1060129]],[[94429.0,0.00015852],[94432.0,0.01333],[94484.0,0.01333],[94487.0,0.0572295],[94495.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338013343,[[94428.0,0.04298],[94419.0,0.1059892],[94411.0,0.00115884],[94408.0,0.01484],[94398.0,0.1060129]],[[94429.0,0.02325852],[94430.0,0.00219803],[94432.0,0.01333],[94470.0,0.00999999],[94473.0,0.04864]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338013542,[[94428.0,0.04298],[94419.0,0.1059892],[94411.0,0.00115884],[94408.0,0.01484],[94398.0,0.1060129]],[[94429.0,0.02325852],[94430.0,0.00219803],[94432.0,0.01333],[94473.0,0.04864],[94486.0,0.05749409]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338013841,[[94428.0,0.04298],[94427.0,0.1059809],[94411.0,0.00115884],[94408.0,0.01484],[94406.0,0.106004]],[[94429.0,0.02325852],[94430.0,0.00219803],[94432.0,0.01333],[94473.0,0.04864],[94480.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338014037,[[94428.0,0.04298],[94427.0,0.1059809],[94411.0,0.00115884],[94408.0,0.01484],[94406.0,0.106004]],[[94429.0,0.02325852],[94430.0,0.00219803],[94432.0,0.01333],[94471.0,0.01333],[94473.0,0.04864]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338014543,[[94428.0,0.04298],[94427.0,0.1059809],[94411.0,0.00115884],[94408.0,0.01484],[94406.0,0.106004]],[[94429.0,0.02325852],[94430.0,0.00219803],[94432.0,0.01333],[94471.0,0.01333],[94477.0,0.06004]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338014739,[[94411.0,0.00115884],[94408.0,0.01484]],[[94429.0,0.02325852],[94430.0,0.00219803],[94432.0,0.01333],[94471.0,0.01333],[94477.0,0.06004]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338014740,[[94414.0,0.1059952],[94411.0,0.00115884],[94408.0,0.01484],[94388.0,0.1063],[94373.0,0.1060415]],[[94429.0,0.04542852],[94430.0,0.00219803],[94432.0,0.01333],[94470.0,0.00999999],[94471.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338014936,[[94411.0,0.00115884],[94408.0,0.01484],[94388.0,0.1063]],[[94429.0,0.04542852],[94430.0,0.00219803],[94432.0,0.01333],[94470.0,0.00999999],[94471.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338014937,[[94419.0,0.04298],[94417.0,0.1059917],[94411.0,0.00115884],[94408.0,0.01484],[94393.0,0.1128187]],[[94420.0,0.00219803],[94429.0,0.00015852],[94432.0,0.01333],[94470.0,0.00999999],[94471.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338015341,[[94411.0,0.00015884],[94408.0,0.01484],[94393.0,0.0068],[94383.0,0.1063],[94373.0,0.1060416]],[[94420.0,0.04746803],[94429.0,0.00015852],[94432.0,0.01333],[94470.0,0.00999999],[94471.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338015636,[[94411.0,0.00015884],[94408.0,0.01484],[94381.0,0.7741521],[94370.0,0.1763],[94366.0,0.1060488]],[[94420.0,0.04746803],[94429.0,0.00015852],[94432.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338015637,[[94411.0,0.00015884],[94408.0,0.01484],[94381.0,0.7741521],[94370.0,0.1763],[94366.0,0.1060488]],[[94412.0,0.04527],[94419.0,0.01333],[94420.0,0.00219803],[94429.0,0.00015852],[94432.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338015830,[[94381.0,0.66812],[94354.0,0.1178631],[94341.0,0.0068],[94338.0,0.1060809],[94335.0,0.59193312]],[[94410.0,0.00219803],[94412.0,0.04527],[94419.0,0.01333],[94420.0,0.4],[94429.0,0.00015852]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338016036,[[94390.0,0.001],[94381.0,1.19225653],[94378.0,0.1060359],[94362.0,0.1060543],[94354.0,0.1178631]],[[94391.0,0.04527],[94393.0,0.01333],[94406.0,0.01333],[94410.0,0.00119803],[94419.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338016235,[[94390.0,0.001],[94381.0,1.19225653],[94362.0,0.1060543],[94354.0,0.1178631]],[[94391.0,0.04527],[94393.0,0.01333],[94406.0,0.01333],[94410.0,0.00119803],[94419.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338016236,[[94390.0,0.001],[94381.0,1.19225653],[94362.0,0.1060543],[94354.0,0.1178631],[94350.0,0.00999999]],[[94391.0,0.04527],[94393.0,0.01333],[94406.0,0.01333],[94419.0,0.01333],[94445.0,0.1371095]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338016534,[[94390.0,0.001],[94381.0,1.19225653],[94378.0,0.106036],[94362.0,0.1060543],[94354.0,0.1178631]],[[94391.0,0.04527],[94393.0,0.01333],[94406.0,0.01333],[94419.0,0.01333],[94445.0,0.1371095]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338016535,[[94390.0,0.001],[94381.0,1.19225653],[94378.0,0.106036],[94362.0,0.1060543],[94354.0,0.1178631]],[[94391.0,0.04427],[94393.0,0.01333],[94406.0,0.01333],[94419.0,0.01333],[94437.0,0.01088357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338016735,[[94381.0,1.19225653],[94378.0,0.106036],[94362.0,0.1060543],[94354.0,0.1178631]],[[94391.0,0.04427],[94393.0,0.01333],[94406.0,0.01333],[94419.0,0.01333],[94437.0,0.01088357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338016736,[[94381.0,1.18144],[94373.0,0.1060416],[94354.0,0.0118],[94349.0,0.2823684],[94335.0,0.53519081]],[[94382.0,0.04527],[94390.0,0.0019307],[94393.0,0.01333],[94406.0,0.01333],[94419.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338016946,[[94381.0,1.18144],[94380.0,0.001],[94372.0,0.00015893],[94357.0,0.1060598],[94354.0,0.0118]],[[94382.0,0.04527],[94391.0,0.00015893],[94393.0,0.01333],[94406.0,0.01333],[94419.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338017137,[[94381.0,1.18144],[94380.0,0.001],[94379.0,0.1060342],[94372.0,0.00015893],[94357.0,0.1060598]],[[94382.0,0.04427],[94391.0,0.00015893],[94393.0,0.01333],[94406.0,0.01333],[94419.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338017447,[[94381.0,1.287473],[94380.0,0.001],[94378.0,0.01073907],[94372.0,0.00015893],[94366.0,0.1060494]],[[94382.0,0.0231],[94391.0,0.00015893],[94393.0,0.01333],[94406.0,0.01333],[94419.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338017738,[[94381.0,1.287473],[94380.0,0.001],[94378.0,0.01073907],[94372.0,0.00015893],[94366.0,0.1060494]],[[94391.0,0.00015893],[94393.0,0.01333],[94406.0,0.01333],[94419.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338017739,[[94387.0,0.1060256],[94381.0,1.18144],[94380.0,0.001],[94378.0,0.01073907],[94372.0,0.00015893]],[[94391.0,0.00015893],[94393.0,0.01333],[94406.0,0.01333],[94419.0,0.01333],[94440.0,0.06722949]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338017940,[[94387.0,0.1060256],[94381.0,1.18144],[94380.0,0.001],[94378.0,0.01073907],[94372.0,0.00015893]],[[94388.0,0.0231],[94391.0,0.00015893],[94393.0,0.01333],[94400.0,0.0019307],[94406.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338018147,[[94387.0,0.1060256],[94381.0,1.18144],[94378.0,0.01073907],[94372.0,0.00015893],[94335.0,0.06151322]],[[94388.0,0.04527],[94390.0,0.0019307],[94391.0,0.00015893],[94393.0,0.01333],[94406.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338018346,[[94383.0,0.1060301],[94381.0,1.18144],[94378.0,0.01073907],[94372.0,0.00015893],[94340.0,0.00999999]],[[94388.0,0.04527],[94390.0,0.0019307],[94391.0,0.00015893],[94393.0,0.01333],[94406.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338018547,[[94381.0,1.18144],[94380.0,0.001],[94372.0,0.10620133],[94350.0,0.1060674],[94340.0,0.1063]],[[94382.0,0.04527],[94390.0,0.0019307],[94391.0,0.00015893],[94393.0,0.01333],[94406.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338018745,[[94372.0,0.00015893],[94335.0,0.11085411],[94330.0,0.00999999],[94328.0,0.05674301],[94323.0,0.66796]],[[94373.0,0.04527],[94374.0,0.01333],[94380.0,0.0019307],[94390.0,0.4],[94391.0,0.00015893]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338018940,[[94372.0,0.00015893],[94370.0,0.001],[94359.0,0.6192973],[94335.0,0.00477021],[94324.0,0.16283981]],[[94373.0,0.04527],[94374.0,0.01333],[94391.0,0.00015893],[94420.0,0.00999999],[94426.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338019142,[[94372.0,0.00015893],[94370.0,0.001],[94359.0,0.6192973],[94335.0,0.00477021],[94326.0,0.58721431]],[[94373.0,0.04527],[94374.0,0.01333],[94391.0,0.00015893],[94420.0,0.00999999],[94424.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338019640,[[94372.0,0.03267807],[94370.0,0.001],[94359.0,0.51324],[94347.0,0.106071],[94336.0,0.5304155]],[[94373.0,0.04527],[94391.0,0.00015893],[94420.0,0.00999999],[94423.0,0.0572295],[94430.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338019841,[[94372.0,0.04313893],[94370.0,0.001],[94359.0,0.51324],[94347.0,0.106071],[94336.0,0.5304155]],[[94373.0,0.04527],[94391.0,0.00015893],[94420.0,0.08683999],[94424.0,0.0572295],[94430.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338020144,[[94372.0,0.04313893],[94370.0,0.001],[94369.0,0.1060465],[94367.0,0.01082852],[94359.0,0.51324]],[[94373.0,0.04527],[94391.0,0.00015893],[94419.0,0.0572295],[94420.0,0.08683999],[94429.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338020346,[[94372.0,0.02305893],[94370.0,0.001],[94369.0,0.1060465],[94367.0,0.01082852],[94359.0,0.51324]],[[94373.0,0.04527],[94391.0,0.00015893],[94419.0,0.0572295],[94420.0,0.08683999],[94429.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338020534,[[94372.0,0.00115893],[94370.0,0.001],[94369.0,0.1060465],[94367.0,0.01082852],[94359.0,0.51324]],[[94373.0,0.04527],[94391.0,0.00015893],[94419.0,0.0572295],[94420.0,0.08683999],[94429.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338020938,[[94385.0,0.04298],[94383.0,0.1060299],[94372.0,0.00115893],[94370.0,0.001],[94367.0,0.01082852]],[[94391.0,0.00015893],[94421.0,0.0572295],[94431.0,0.07641566],[94434.0,0.06412],[94441.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338021136,[[94385.0,0.04298],[94383.0,0.1060299],[94380.0,0.001],[94372.0,0.00115893],[94367.0,0.01082852]],[[94390.0,0.0019307],[94391.0,0.00015893],[94421.0,0.0572295],[94431.0,0.07641566],[94434.0,0.06412]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338021440,[[94380.0,0.0229],[94377.0,0.1060367],[94372.0,0.00115893],[94367.0,0.01082852],[94358.0,0.1060579]],[[94381.0,0.04527],[94390.0,0.0019307],[94391.0,0.00015893],[94418.0,0.0572295],[94428.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338021645,[[94381.0,0.106033],[94380.0,0.001],[94372.0,0.00015893],[94367.0,0.01082852],[94358.0,0.1060579]],[[94391.0,0.00015893],[94420.0,0.06722949],[94429.0,0.07641566],[94430.0,0.01333],[94449.0,0.13372742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338021847,[[94380.0,0.001],[94372.0,0.00015893],[94367.0,0.01082852],[94331.0,0.1060886],[94328.0,0.05674301]],[[94381.0,0.04527],[94390.0,0.0019307],[94391.0,0.00015893],[94419.0,0.0572295],[94420.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338022039,[[94380.0,0.001],[94372.0,0.00015893],[94367.0,0.01082852],[94349.0,0.106068],[94335.0,0.53519151]],[[94381.0,0.04527],[94391.0,0.00015893],[94417.0,0.0572295],[94420.0,0.00999999],[94427.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338022240,[[94380.0,0.001],[94372.0,0.00015893],[94367.0,0.01082852],[94349.0,0.106068],[94335.0,0.53519151]],[[94381.0,0.04527],[94391.0,0.00015893],[94416.0,0.0705595],[94420.0,0.00999999],[94426.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338022435,[[94380.0,0.001],[94373.0,0.106041],[94372.0,0.00015893],[94367.0,0.01082852],[94349.0,0.106068]],[[94381.0,0.04527],[94391.0,0.00015893],[94416.0,0.0705595],[94420.0,0.00999999],[94426.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338022850,[[94380.0,0.001],[94372.0,0.00015893],[94367.0,0.1060483],[94366.0,0.01039841],[94335.0,0.00477021]],[[94381.0,0.04527],[94391.0,0.00015893],[94415.0,0.0572295],[94416.0,0.01333],[94420.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338023148,[[94372.0,0.00015893],[94361.0,0.10617519],[94335.0,0.00477021],[94331.0,0.1060886],[94330.0,0.05674301]],[[94373.0,0.04527],[94374.0,0.01333],[94380.0,0.0019307],[94391.0,0.00015893],[94412.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338023350,[[94372.0,0.00015893],[94370.0,0.001],[94364.0,0.1060512],[94362.0,0.01085643],[94361.0,0.00012079]],[[94373.0,0.04527],[94374.0,0.01333],[94391.0,0.00015893],[94412.0,0.0572295],[110950.0,0.03028688]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338023551,[[94372.0,0.00015893],[94370.0,0.001],[94363.0,0.1060525],[94362.0,0.01085643],[94361.0,0.00012079]],[[94373.0,0.04527],[94374.0,0.01333],[94391.0,0.00015893],[94412.0,0.0572295],[94487.0,0.30566267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338023739,[[94372.0,0.00015893],[94370.0,0.001],[94369.0,0.1060459],[94362.0,0.01085643],[94361.0,0.00012079]],[[94373.0,0.04527],[94374.0,0.01333],[94391.0,0.00015893],[94412.0,0.0572295],[94487.0,0.30566267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338023939,[[94372.0,0.04313893],[94370.0,0.001],[94369.0,0.1060459],[94362.0,0.01085643],[94361.0,0.00012079]],[[94373.0,0.0231],[94391.0,0.00015893],[94412.0,0.0572295],[94430.0,0.01333],[94458.0,0.19103917]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338024247,[[94372.0,0.04313893],[94370.0,0.001],[94361.0,0.00012079]],[[94373.0,0.0231],[94391.0,0.00015893],[94412.0,0.0572295],[94458.0,0.19103917]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338024248,[[94372.0,0.00015893],[94370.0,0.001],[94361.0,0.00012079],[94358.0,0.1060585],[94330.0,0.05674301]],[[94373.0,0.04527],[94374.0,0.01333],[94391.0,0.00015893],[94412.0,0.0572295],[94458.0,0.19103917]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338024434,[[94372.0,0.00015893],[94370.0,0.001],[94361.0,0.00012079],[94341.0,0.0068],[94329.0,0.05674301]],[[94373.0,0.04527],[94374.0,0.01333],[94391.0,0.00015893],[94458.0,0.19103917]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338024435,[[94372.0,0.00015893],[94370.0,0.001],[94361.0,0.00012079],[94341.0,0.0068],[94329.0,0.05674301]],[[94373.0,0.04527],[94374.0,0.01333],[94391.0,0.00015893],[94411.0,0.0572295],[94421.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338024643,[[94361.0,0.00012079]],[[94374.0,0.01333],[94391.0,0.00015893]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338024644,[[94361.0,0.00012079],[94344.0,0.1060745],[94343.0,0.01036653],[94342.0,0.1483],[94323.0,0.1060976]],[[94362.0,0.04527],[94370.0,0.0019307],[94374.0,0.01333],[94391.0,0.00015893],[94402.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338024937,[[94361.0,0.00012079],[94345.0,0.49788],[94341.0,0.01062901],[94340.0,0.1060789],[94323.0,0.1060976]],[[94362.0,0.04527],[94374.0,0.01333],[94402.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338024938,[[94361.0,0.00012079],[94345.0,0.49788],[94341.0,0.01062901],[94340.0,0.1060789],[94323.0,0.1060976]],[[94362.0,0.04527],[94374.0,0.01333],[94394.0,0.0572295],[94400.0,0.00999999],[94402.0,0.06808]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338025142,[[94361.0,0.00012079],[94360.0,0.001],[94353.0,0.1060636],[94345.0,0.49788],[94341.0,0.01062901]],[[94362.0,0.04527],[94374.0,0.01333],[94392.0,0.0572295],[94400.0,0.00999999],[94402.0,0.06808]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338025350,[[94361.0,0.00012079],[94360.0,0.001],[94345.0,0.49788],[94341.0,0.01062901],[94211.0,0.37861297]],[[94362.0,0.04527],[94374.0,0.01333],[94392.0,0.0572295],[94400.0,0.00999999],[94402.0,0.06808]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338025546,[[94361.0,0.00012079],[94360.0,0.001],[94345.0,0.49788],[94341.0,0.01062901],[94311.0,0.58729691]],[[94362.0,0.04527],[94374.0,0.01333],[94394.0,0.0572295],[94400.0,0.00999999],[94402.0,0.06808]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338025743,[[94361.0,0.00012079],[94360.0,0.001],[94355.0,0.1060621],[94352.0,0.00015893],[94345.0,0.49788]],[[94362.0,0.04527],[94371.0,0.00015893],[94374.0,0.01333],[94394.0,0.0572295],[94400.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338025943,[[94361.0,0.00112079],[94360.0,0.001],[94352.0,0.00015893],[94351.0,0.1060661],[94345.0,0.49788]],[[94362.0,0.04527],[94371.0,0.00015893],[94374.0,0.01333],[94393.0,0.0705595],[94400.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338026147,[[94361.0,0.00112079],[94360.0,0.001],[94352.0,0.00015893],[94351.0,0.1060661],[94345.0,0.49788]],[[94362.0,0.04527],[94371.0,0.00015893],[94374.0,0.01333],[94392.0,0.0572295],[94393.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338026340,[[94361.0,0.00112079],[94360.0,0.001],[94354.0,0.1060624],[94352.0,0.00015893],[94345.0,0.49788]],[[94362.0,0.04527],[94371.0,0.00015893],[94374.0,0.01333],[94390.0,0.0572295],[94393.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338026536,[[94361.0,0.00112079],[94360.0,0.001],[94354.0,0.1060624],[94352.0,0.00015893],[94345.0,0.49788]],[[94362.0,0.04527],[94371.0,0.00015893],[94374.0,0.01333],[94391.0,0.0572295],[94393.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338026740,[[94361.0,0.00112079],[94360.0,0.001],[94352.0,0.10622383],[94345.0,0.49788],[94311.0,0.5305539]],[[94362.0,0.04527],[94371.0,0.00015893],[94374.0,0.01333],[94390.0,0.0572295],[94393.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338027046,[[94361.0,0.00112079],[94360.0,0.001],[94355.0,0.1060619],[94352.0,0.00015893],[94345.0,0.49788]],[[94362.0,0.04527],[94371.0,0.00015893],[94374.0,0.01333],[94391.0,0.0572295],[94393.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338027240,[[94361.0,0.00112079],[94360.0,0.001],[94353.0,0.1060641],[94352.0,0.00015893],[94345.0,0.49788]],[[94362.0,0.04527],[94371.0,0.00015893],[94374.0,0.01333],[94390.0,0.0572295],[94393.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338027436,[[94361.0,0.00112079],[94360.0,0.001],[94352.0,0.00015893],[94345.0,0.49788],[94332.0,0.01306]],[[94362.0,0.04527],[94371.0,0.00015893],[94374.0,0.01333],[94389.0,0.0572295],[94393.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338027648,[[94361.0,0.00112079],[94360.0,0.001],[94359.0,0.1060572],[94352.0,0.00015893],[94345.0,0.49788]],[[94362.0,0.04527],[94371.0,0.00015893],[94374.0,0.01333],[94389.0,0.0572295],[94393.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338027835,[[94361.0,0.00012079],[94360.0,0.001],[94359.0,0.1060572],[94352.0,0.00015893],[94345.0,0.49788]],[[94362.0,0.04527],[94371.0,0.00015893],[94374.0,0.01333],[94390.0,0.0572295],[94393.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338028548,[[94361.0,0.02202079],[94360.0,0.001],[94358.0,0.1060585],[94352.0,0.00015893],[94345.0,0.49788]],[[94362.0,0.04527],[94367.0,0.01333],[94371.0,0.00015893],[94374.0,0.01333],[94389.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338028749,[[94361.0,0.00012079],[94360.0,0.001],[94352.0,0.10622353],[94345.0,0.49788],[94325.0,0.1060959]],[[94362.0,0.04527],[94367.0,0.01333],[94371.0,0.00015893],[94374.0,0.01333],[94390.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338029151,[[94361.0,0.00012079],[94360.0,0.001],[94352.0,0.00015893],[94345.0,0.49788],[94341.0,0.01071314]],[[94362.0,0.04527],[94367.0,0.01333],[94371.0,0.00015893],[94374.0,0.01333],[94390.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338029338,[[94361.0,0.00012079],[94352.0,0.00015893],[94325.0,0.1060958],[94309.0,0.05674301],[94302.0,0.1061218]],[[94362.0,0.04527],[94367.0,0.01333],[94371.0,0.00015893],[94374.0,0.01333],[94387.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338029652,[[94332.0,0.1060874],[94331.0,0.0107442],[94328.0,0.09732],[94310.0,0.1061118],[94302.0,0.1061218]],[[94336.0,0.04527],[94341.0,0.01333],[94354.0,0.01333],[94360.0,0.0019307],[94362.0,0.0228604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338029844,[[94335.0,0.02667021],[94330.0,0.001],[94328.0,0.09732],[94310.0,0.1061118],[94302.0,0.16286481]],[[94336.0,0.04527],[94340.0,0.0019307],[94341.0,0.01333],[94354.0,0.01333],[94384.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338030039,[[94335.0,0.00477021],[94330.0,0.001],[94328.0,0.09732],[94326.0,0.1060944],[94302.0,0.1061218]],[[94336.0,0.04527],[94340.0,0.0019307],[94341.0,0.01333],[94354.0,0.01333],[94377.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338030244,[[94335.0,0.00477021],[94330.0,0.001],[94329.0,0.1060908],[94328.0,0.09732],[94311.0,0.1061111]],[[94336.0,0.04527],[94340.0,0.0019307],[94341.0,0.01333],[94354.0,0.01333],[94377.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338030440,[[94335.0,0.04775021],[94332.0,0.1060874],[94330.0,0.001],[94328.0,0.09732],[94326.0,0.00015893]],[[94336.0,0.04539079],[94340.0,0.0019307],[94341.0,0.01333],[94345.0,0.00015893],[94354.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338030646,[[94344.0,0.04298],[94336.0,0.1060836],[94335.0,0.00477021],[94332.0,0.1191174],[94331.0,0.01053906]],[[94345.0,0.00015893],[94381.0,0.0572295],[94388.0,0.01333],[94393.0,0.07641566],[94396.0,0.08332]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338030851,[[94344.0,0.04298],[94336.0,0.1060836],[94335.0,0.00477021],[94332.0,0.1191174],[94331.0,0.01053906]],[[94388.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338030852,[[94371.0,0.1060437],[94351.0,0.1060659],[94346.0,0.01291],[94344.0,0.1060743],[94340.0,0.001]],[[94372.0,0.04527],[94388.0,0.01333],[94390.0,0.0572295],[94402.0,0.08974566],[94410.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338031055,[[94371.0,0.1490237],[94370.0,0.001],[94352.0,0.5132],[94351.0,0.1060659],[94346.0,0.01291]],[[94372.0,0.02284617],[94388.0,0.01333],[94394.0,0.0572295],[94402.0,0.01333],[94407.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338031251,[[94374.0,0.1060405],[94370.0,0.001],[94352.0,0.5132],[94351.0,0.1060659],[94346.0,0.01291]],[[94388.0,0.01333],[94402.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338031252,[[94374.0,0.1060405],[94370.0,0.001],[94352.0,0.5132],[94351.0,0.1060659],[94346.0,0.01291]],[[94388.0,0.01333],[94397.0,0.0572295],[94402.0,0.01333],[94409.0,0.07641566],[94420.0,0.20503999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338031553,[[94374.0,0.1279405],[94358.0,0.1060581],[94352.0,0.5132],[94351.0,0.1060659],[94346.0,0.01291]],[[94375.0,0.0231],[94380.0,0.0019307],[94387.0,0.02283695],[94388.0,0.01333],[94402.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338031855,[[94380.0,0.106034],[94370.0,0.001],[94365.0,0.10620913],[94360.0,0.01306],[94352.0,0.5132]],[[94384.0,0.00015893],[94388.0,0.01333],[94402.0,0.01333],[94412.0,0.0572295],[94424.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338032150,[[94380.0,0.001],[94376.0,0.1060381],[94365.0,0.00015893],[94360.0,0.01306],[94353.0,0.10596082]],[[94381.0,0.04527],[94384.0,0.00015893],[94388.0,0.01333],[94390.0,0.0019307],[94402.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338032355,[[94380.0,0.001],[94365.0,0.00015893],[94353.0,0.10596082],[94336.0,0.1060833],[94313.0,0.40348297]],[[94381.0,0.04527],[94384.0,0.00015893],[94388.0,0.01333],[94402.0,0.01333],[94424.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338032653,[[94365.0,0.00015893],[94360.0,0.51336],[94336.0,0.1060833],[94327.0,0.1060931],[94325.0,0.05674301]],[[94366.0,0.04527],[94380.0,0.0019307],[94384.0,0.00015893],[94388.0,0.01333],[94402.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338032849,[[94365.0,0.00015893],[94360.0,0.51436],[94344.0,0.1060743],[94336.0,0.1060833],[94327.0,0.1060931]],[[94366.0,0.04527],[94370.0,0.0019307],[94384.0,0.00015893],[94388.0,0.01333],[94402.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338033050,[[94366.0,0.1060499],[94365.0,0.00015893],[94360.0,0.51436],[94344.0,0.1060743],[94336.0,0.1060833]],[[94370.0,0.0019307],[94384.0,0.00015893],[94388.0,0.01333],[94402.0,0.01333],[94410.0,0.06722949]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338033246,[[94369.0,0.04298],[94366.0,0.1060499],[94365.0,0.00015893],[94360.0,0.51436],[94352.0,0.1060652]],[[94370.0,0.0019307],[94384.0,0.00015893],[94388.0,0.01333],[94402.0,0.01333],[94412.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338033452,[[94365.0,0.00015893],[94360.0,0.51336],[94338.0,0.1060805],[94323.0,0.1060977],[94301.0,0.09474162]],[[94366.0,0.0231],[94367.0,0.02217],[94370.0,0.0019307],[94384.0,0.00015893],[94388.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338033654,[[94365.0,0.02205893],[94362.0,0.1060534],[94360.0,0.51436],[94346.0,0.1189821],[94338.0,0.1060805]],[[94366.0,0.0231],[94370.0,0.0019307],[94384.0,0.00015893],[94388.0,0.01333],[94411.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338033850,[[94365.0,0.02205893],[94360.0,0.51436],[94346.0,0.01291],[94338.0,0.1060805],[94325.0,0.05674301]],[[94366.0,0.0231],[94370.0,0.0019307],[94384.0,0.00015893],[94388.0,0.01333],[94411.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338034044,[[94365.0,0.12810993],[94360.0,0.51436],[94348.0,0.1060698],[94346.0,0.01291],[94338.0,0.1060805]],[[94366.0,0.04527],[94370.0,0.0019307],[94384.0,0.00015893],[94388.0,0.01333],[94410.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338034253,[[94365.0,0.14918993],[94360.0,0.51436],[94348.0,0.1060698],[94346.0,0.01291],[94338.0,0.1060805]],[[94370.0,0.0019307],[94384.0,0.00015893],[94388.0,0.01333],[94410.0,0.0572295],[94434.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338034647,[[94368.0,0.1060468],[94365.0,0.00015893],[94360.0,0.51436],[94348.0,0.1060698],[94346.0,0.01291]],[[94370.0,0.0019307],[94384.0,0.00015893],[94388.0,0.01333],[94410.0,0.0572295],[94434.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338034849,[[94368.0,0.1060468],[94365.0,0.00015893],[94360.0,0.51436],[94348.0,0.1060698],[94346.0,0.01291]],[[94369.0,0.04527],[94370.0,0.0019307],[94384.0,0.00015893],[94388.0,0.01333],[94410.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338035050,[[94365.0,0.02205893],[94363.0,0.1060528],[94360.0,0.51336],[94346.0,0.01291],[94322.0,0.7742992]],[[94366.0,0.0231],[94370.0,0.0019307],[94384.0,0.00015893],[94388.0,0.01333],[94410.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338035358,[[94369.0,0.04487],[94366.0,0.1060499],[94365.0,0.00015893],[94360.0,0.51436],[94348.0,0.1060694]],[[94370.0,0.0019307],[94384.0,0.00015893],[94388.0,0.01333],[94409.0,0.0572295],[94434.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338035547,[[94370.0,0.001],[94366.0,0.1060496],[94365.0,0.00015893],[94360.0,0.51336],[94343.0,0.1060757]],[[94384.0,0.00015893],[94388.0,0.01333],[94434.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338035548,[[94370.0,0.001],[94366.0,0.1060496],[94365.0,0.00015893],[94360.0,0.51336],[94343.0,0.1060757]],[[94384.0,0.00015893],[94388.0,0.01333],[94410.0,0.0572295],[94434.0,0.09551958],[94446.0,0.13372742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338035744,[[94371.0,0.1060442],[94370.0,0.001],[94365.0,0.00015893],[94360.0,0.51336],[94351.0,0.1060661]],[[94380.0,0.0019307],[94384.0,0.00015893],[94388.0,0.01333],[94410.0,0.0572295],[94423.0,0.02512]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338035955,[[94383.0,0.04466],[94380.0,0.1060341],[94370.0,0.001],[94368.0,0.1060472],[94365.0,0.00015893]],[[94384.0,0.00015893],[94411.0,0.0572295],[94423.0,0.07641566],[94430.0,0.00999999],[94436.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338036258,[[94383.0,0.04466],[94382.0,0.51332],[94380.0,0.1070341],[94368.0,0.1060472],[94365.0,0.00015893]],[[94384.0,0.00015893],[94422.0,0.0572295],[94430.0,0.00999999],[94434.0,0.07641566],[94438.0,0.01061268]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338036457,[[94383.0,0.04466],[94382.0,0.51332],[94380.0,0.1070341],[94368.0,0.1060472],[94365.0,0.00015893]],[[94384.0,0.00015893],[94423.0,0.0572295],[94430.0,0.00999999],[94435.0,0.07641566],[94438.0,0.01061268]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338036759,[[94383.0,0.04466],[94382.0,0.51332],[94380.0,0.1070341],[94365.0,0.00015893],[94362.0,0.1060543]],[[94384.0,0.00015893],[94423.0,0.0572295],[94430.0,0.00999999],[94435.0,0.07641566],[94439.0,0.08056262]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338037145,[[94382.0,0.53586],[94380.0,0.1070336],[94365.0,0.00015893],[94360.0,0.1191161],[94351.0,0.2123661]],[[94383.0,0.04569],[94384.0,0.00015893],[94422.0,0.0572295],[94430.0,0.00999999],[94434.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338037348,[[94383.0,0.1506907],[94382.0,0.51332],[94380.0,0.001],[94374.0,0.01306],[94367.0,0.1060478]],[[94384.0,0.00015893],[94390.0,0.0019307],[94422.0,0.0572295],[94435.0,0.07641566],[94448.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338037556,[[94409.0,0.1060009],[94392.0,0.1060206],[94391.0,0.1060213],[94388.0,0.01303],[94382.0,0.51332]],[[94434.0,0.0572295],[94447.0,0.07641566],[94458.0,0.14678742],[94460.0,0.09551958],[94475.0,0.6682]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338037750,[[94414.0,0.04466],[94411.0,0.1059993],[94410.0,0.001],[94404.0,0.51344],[94394.0,0.1060179]],[[94458.0,0.14678742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338037751,[[94414.0,0.04466],[94411.0,0.1059993],[94410.0,0.001],[94404.0,0.51344],[94394.0,0.1060179]],[[94415.0,0.02283556],[94420.0,0.0019307],[94438.0,0.0572295],[94451.0,0.07641566],[94458.0,0.01306]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338037956,[[94419.0,0.04466],[94410.0,0.001],[94404.0,0.6194461],[94402.0,0.01291],[94387.0,0.1060255]],[[94420.0,0.0019307],[94443.0,0.0572295],[94456.0,0.07641566],[94458.0,0.01306],[94466.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338038156,[[94420.0,0.001],[94404.0,0.6194464],[94402.0,0.01291],[94387.0,0.1060255],[94366.0,0.05674301]],[[94421.0,0.04569],[94450.0,0.06722949],[94458.0,0.01306],[94463.0,0.07641566],[94468.0,0.15134204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338038361,[[94404.0,0.6194464],[94402.0,0.01291],[94387.0,0.1060255],[94366.0,0.05674301]],[[94421.0,0.04569],[94450.0,0.06722949],[94458.0,0.01306],[94463.0,0.07641566],[94468.0,0.15134204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338038362,[[94368.0,0.1060469],[94365.0,0.66816],[94364.0,0.05674301],[94360.0,0.01306],[94351.0,0.0756309]],[[94420.0,0.0019307],[94430.0,0.01306],[94448.0,0.0572295],[94450.0,0.00999999],[94458.0,0.01306]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338038554,[[94400.0,0.001],[94395.0,0.00015884],[94368.0,0.1060469],[94361.0,0.05674301],[94360.0,0.01306]],[[94401.0,0.04569],[94410.0,0.01306],[94413.0,0.00015884],[94420.0,0.0019307],[94430.0,0.01306]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338038752,[[94400.0,0.02354],[94399.0,0.1060123],[94397.0,0.10648],[94395.0,0.00015884],[94376.0,0.1060375]],[[94401.0,0.02299],[94410.0,0.01306],[94413.0,0.00015884],[94416.0,0.001],[94430.0,0.01306]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338038954,[[94400.0,0.001],[94397.0,0.10648],[94395.0,0.00015884],[94391.0,0.01038992],[94387.0,0.1060256]],[[94401.0,0.04569],[94410.0,0.01306],[94413.0,0.00015884],[94416.0,0.001],[94430.0,0.01306]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338039258,[[94400.0,0.001],[94397.0,0.10648],[94395.0,0.00015884],[94391.0,0.11641142],[94377.0,0.1060372]],[[94401.0,0.04569],[94410.0,0.01306],[94413.0,0.00015884],[94416.0,0.001],[94430.0,0.01306]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338039460,[[94400.0,0.001],[94397.0,0.10648],[94395.0,0.00015884],[94363.0,0.1060529],[94360.0,0.06980301]],[[94401.0,0.04569],[94410.0,0.01306],[94413.0,0.00015884],[94416.0,0.001],[94430.0,0.01306]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338039764,[[94400.0,0.001],[94397.0,0.10648],[94395.0,0.00015884],[94360.0,0.1191157],[94357.0,0.05674301]],[[94401.0,0.04569],[94410.0,0.01306],[94413.0,0.00015884],[94416.0,0.001],[94430.0,0.01306]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338039959,[[94352.0,0.05674301],[94340.0,0.0756309],[94331.0,0.66812],[94320.0,0.1191607],[94317.0,0.5305235]],[[94373.0,0.04569],[94380.0,0.0094],[94395.0,0.01306],[94400.0,0.0019307],[94410.0,0.01306]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338040160,[[94370.0,0.001],[94367.0,0.11264],[94366.0,0.01046323],[94362.0,0.1060541],[94351.0,0.05674301]],[[94373.0,0.04322428],[94380.0,0.0094],[94395.0,0.01306],[94410.0,0.01306],[94423.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338040364,[[94370.0,0.001],[94367.0,0.11264],[94354.0,0.1060628],[94350.0,0.05674301],[94338.0,0.0756309]],[[94373.0,0.04322428],[94380.0,0.0094],[94395.0,0.01306],[94410.0,0.01306],[94422.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338040663,[[94370.0,0.001],[94367.0,0.11264],[94352.0,0.1060656],[94330.0,0.05674301],[94318.0,0.0756309]],[[94373.0,0.04322428],[94380.0,0.0094],[94395.0,0.01306],[94402.0,0.0572295],[94410.0,0.01306]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338040863,[[94370.0,0.001],[94367.0,0.11264],[94356.0,0.106061],[94329.0,0.05674301],[94317.0,0.0756309]],[[94373.0,0.04322428],[94380.0,0.0094],[94395.0,0.01306],[94401.0,0.0572295],[94410.0,0.01306]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338041063,[[94317.0,0.0756309]],[[94380.0,0.0094],[94395.0,0.01306],[94410.0,0.01306]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338041064,[[94363.0,0.00015894],[94346.0,0.1060723],[94328.0,0.05674301],[94317.0,0.0756309],[94312.0,0.5305494]],[[94364.0,0.04569],[94368.0,0.01306],[94370.0,0.0019307],[94380.0,0.0094],[94382.0,0.00015894]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338041258,[[94335.0,0.00477021],[94333.0,0.0106736],[94331.0,0.7742091],[94320.0,0.01306],[94316.0,0.05674301]],[[94351.0,0.04569],[94352.0,0.01306],[94360.0,0.0019307],[94364.0,0.02290137],[94368.0,0.01306]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338041460,[[94340.0,0.001],[94335.0,0.00477021],[94331.0,1.18172],[94320.0,0.01306],[94314.0,0.05674301]],[[94341.0,0.04569],[94352.0,0.01306],[94368.0,0.01306],[94383.0,0.0572295],[94395.0,0.08947566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338041660,[[94335.0,0.00477021],[94319.0,0.11693334],[94304.0,0.05674301],[94292.0,0.0756309],[94283.0,0.09463105]],[[94336.0,0.05875],[94340.0,0.0019307],[94352.0,0.01306],[94368.0,0.01306],[94372.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338041854,[[94335.0,0.00477021],[94314.0,0.01050857],[94313.0,0.43396137],[94296.0,0.05674301],[94284.0,0.6063408]],[[94336.0,0.05875],[94340.0,0.0019307],[94352.0,0.01306],[94364.0,0.0572295],[94368.0,0.01306]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338042160,[[94296.0,0.05674301]],[[94336.0,0.05875],[94340.0,0.0019307],[94352.0,0.01306],[94364.0,0.0572295],[94368.0,0.01306]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338042161,[[94326.0,0.00015894],[94315.0,0.36724],[94296.0,0.1062234],[94292.0,0.05674301],[94286.0,0.6368339]],[[94327.0,0.04569],[94336.0,0.01314419],[94340.0,0.0019307],[94345.0,0.00015894],[94352.0,0.01306]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338042358,[[94326.0,0.00015894],[94318.0,0.1061033],[94315.0,0.36724],[94296.0,9.57e-05],[94292.0,0.05674301]],[[94327.0,0.04569],[94330.0,0.0019307],[94336.0,0.01314419],[94345.0,0.00015894],[94352.0,0.01306]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338042665,[[94326.0,0.00015894],[94318.0,0.1061033],[94315.0,0.36724],[94296.0,9.57e-05],[94284.0,0.05674301]],[[94327.0,0.04569],[94330.0,0.0019307],[94336.0,0.01314419],[94345.0,0.00015894],[94352.0,0.01306]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338042864,[[94326.0,0.00015894],[94318.0,0.1061033],[94315.0,0.36724],[94309.0,0.01086584],[94297.0,0.1061273]],[[94327.0,0.04569],[94330.0,0.0019307],[94336.0,0.01314419],[94345.0,0.00015894],[94352.0,0.0702895]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338043061,[[94326.0,0.00015894],[94320.0,0.1061009],[94315.0,0.36724],[94309.0,0.01086584],[94285.0,0.1061399]],[[94327.0,0.04569],[94330.0,0.0019307],[94336.0,0.01314419],[94345.0,0.00015894],[94352.0,0.01306]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338043266,[[94326.0,0.00015894],[94320.0,0.1061009],[94315.0,0.36724],[94309.0,0.01086584],[94296.0,0.1062233]],[[94327.0,0.04569],[94330.0,0.0019307],[94336.0,0.01314419],[94345.0,0.00015894],[94352.0,0.01306]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338043467,[[94330.0,0.1070898],[94326.0,0.00015894],[94315.0,0.36724],[94309.0,0.01086584],[94296.0,0.1062233]],[[94336.0,0.01314419],[94345.0,0.00015894],[94352.0,0.01306]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338043468,[[94330.0,0.1070898],[94326.0,0.00015894],[94316.0,0.01311],[94315.0,0.36724],[94309.0,0.01086584]],[[94336.0,8.419e-05],[94345.0,0.00015894],[94352.0,0.01306],[94355.0,0.0572295],[94367.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338043666,[[94330.0,0.1070898],[94326.0,0.00015894],[94316.0,0.01311],[94315.0,0.36724],[94309.0,0.01086584]],[[94336.0,8.419e-05],[94345.0,0.00015894],[94352.0,0.01306]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338043667,[[94330.0,0.1070898],[94326.0,0.00015894],[94316.0,0.01311],[94315.0,0.36724],[94309.0,0.01086584]],[[94336.0,8.419e-05],[94340.0,0.0019307],[94345.0,0.00015894],[94352.0,0.01306],[94360.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338043967,[[94330.0,0.001],[94326.0,0.00015894],[94324.0,0.1060963],[94316.0,0.01311],[94315.0,0.36724]],[[94336.0,8.419e-05],[94340.0,0.0019307],[94345.0,0.00015894],[94352.0,0.01306],[94360.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338044358,[[94331.0,0.1060892],[94330.0,0.001],[94326.0,0.00015894],[94316.0,0.01311],[94315.0,0.36724]],[[94336.0,8.419e-05],[94340.0,0.0019307],[94345.0,0.00015894],[94352.0,0.01306],[94360.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338044661,[[94335.0,0.04466],[94333.0,0.01311],[94331.0,0.1060892],[94330.0,0.001],[94326.0,0.00015894]],[[94336.0,8.419e-05],[94340.0,0.0019307],[94345.0,0.00015894]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338044662,[[94335.0,0.04466],[94333.0,0.01311],[94331.0,0.1060892],[94330.0,0.001],[94326.0,0.00015894]],[[94336.0,8.419e-05],[94340.0,0.0019307],[94345.0,0.00015894],[94365.0,0.0572295],[94376.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338044967,[[94335.0,0.04466],[94333.0,0.01311],[94331.0,0.1060892],[94330.0,0.001],[94326.0,0.00015894]],[[94336.0,8.419e-05],[94345.0,0.00015894],[94369.0,0.0572295],[94380.0,0.08581566],[94390.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338045165,[[94335.0,0.04466],[94333.0,0.01311],[94331.0,0.1060892],[94330.0,0.001],[94326.0,0.00015894]],[[94336.0,8.419e-05],[94345.0,0.00015894],[94368.0,0.0702895],[94380.0,0.08581566],[94390.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338045367,[[94335.0,0.04466],[94333.0,0.01311],[94331.0,0.1060892],[94330.0,0.001],[94326.0,0.00015894]],[[94336.0,8.419e-05],[94345.0,0.00015894],[94368.0,0.0702895],[94379.0,0.07641566],[94380.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338045574,[[94344.0,0.1507346],[94333.0,0.01311],[94330.0,0.001],[94326.0,0.00015894],[94318.0,0.1061029]],[[94345.0,0.00015894],[94368.0,0.01306],[94369.0,0.0572295],[94380.0,0.0094],[94381.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338045758,[[94344.0,0.1507346],[94340.0,0.001],[94339.0,0.51376],[94333.0,0.01311],[94326.0,0.00015894]],[[94345.0,0.00015894],[94368.0,0.01306],[94374.0,0.0572295],[94380.0,0.0094],[94387.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338045955,[[94344.0,0.1507346],[94340.0,0.001],[94339.0,0.51376],[94333.0,0.01311],[94326.0,0.00015894]],[[94345.0,0.00015894],[94368.0,0.01306],[94376.0,0.0572295],[94380.0,0.0094],[94388.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338046160,[[94344.0,0.1507346],[94340.0,0.001],[94339.0,0.51376],[94333.0,0.01311],[94326.0,0.00015894]],[[94345.0,0.00015894],[94368.0,0.01306],[94377.0,0.0572295],[94380.0,0.0094],[94391.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338046669,[[94344.0,0.04466],[94340.0,0.001],[94339.0,0.51376],[94333.0,0.01311],[94326.0,0.00015894]],[[94345.0,0.00015894],[94368.0,0.01306],[94377.0,0.0572295],[94380.0,0.0094],[94391.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338046863,[[94344.0,0.04466],[94340.0,0.001],[94339.0,0.51376],[94333.0,0.01311],[94326.0,0.00015894]],[[94345.0,0.00115894],[94368.0,0.01306],[94377.0,0.0572295],[94380.0,0.0094],[94391.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338047269,[[94344.0,0.04466],[94340.0,0.001],[94339.0,0.51376],[94333.0,0.01311],[94326.0,0.00015894]],[[94345.0,0.00115894],[94368.0,0.01306],[94380.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338047270,[[94344.0,0.04466],[94340.0,0.001],[94339.0,0.51376],[94333.0,0.01311],[94326.0,0.00015894]],[[94345.0,0.00115894],[94368.0,0.01306],[94376.0,0.0572295],[94380.0,0.0094],[94390.0,0.08641565]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338047466,[[94344.0,0.04466],[94343.0,0.1060757],[94340.0,0.001],[94339.0,0.51376],[94333.0,0.01311]],[[94345.0,0.00115894],[94368.0,0.01306],[94376.0,0.0572295],[94380.0,0.0094],[94390.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338047662,[[94344.0,0.04466],[94343.0,0.1060757],[94340.0,0.001],[94339.0,0.51376],[94333.0,0.01311]],[[94345.0,0.00115894],[94368.0,0.01306],[94377.0,0.0572295],[94380.0,0.0094],[94391.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338047861,[[94344.0,0.04466],[94340.0,0.001],[94339.0,0.51376],[94333.0,0.01311],[94309.0,0.06760885]],[[94345.0,0.00115894],[94368.0,0.01306],[94377.0,0.0572295],[94380.0,0.0094],[94390.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338048057,[[94340.0,0.001],[94339.0,0.51376],[94333.0,0.01311],[94309.0,0.01086584],[94306.0,0.05674301]],[[94345.0,0.02414894],[94368.0,0.01306],[94375.0,0.0572295],[94380.0,0.0094],[94389.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338048258,[[94340.0,0.001],[94339.0,0.51376],[94334.0,0.1060849],[94333.0,0.01311],[94316.0,0.1192155]],[[94345.0,0.02414894],[94350.0,0.0019307],[94368.0,0.01306],[94375.0,0.0572295],[94380.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338048561,[[94340.0,0.001],[94339.0,0.51376],[94333.0,0.01311],[94328.0,0.1060915],[94316.0,0.01311]],[[94345.0,0.02414894],[94350.0,0.0019307],[94368.0,0.01306],[94376.0,0.0572295],[94380.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338048760,[[94316.0,0.01311]],[[94345.0,0.02414894],[94350.0,0.0019307],[94368.0,0.01306],[94376.0,0.0572295],[94380.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338048761,[[94316.0,0.1192153],[94306.0,0.05674301],[94295.0,0.00477223],[94292.0,0.0756309],[94277.0,0.530747]],[[94341.0,0.04569],[94345.0,0.00115894],[94350.0,0.0019307],[94352.0,0.01306],[94368.0,0.01306]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338049066,[[94320.0,0.26224],[94302.0,0.05674301],[94296.0,9.57e-05],[94295.0,0.00477223],[94294.0,0.1061305]],[[94327.0,0.04569],[94340.0,0.0019307],[94345.0,0.00115894],[94352.0,0.01306],[94368.0,0.01306]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338049268,[[94320.0,0.26224],[94296.0,9.57e-05],[94295.0,0.00477223],[94292.0,0.05674301],[94288.0,0.01311]],[[94327.0,0.04569],[94330.0,0.0019307],[94345.0,0.00115894],[94352.0,0.01306],[94360.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338049467,[[94320.0,0.26224],[94296.0,9.57e-05],[94295.0,0.00477223],[94288.0,0.06985301],[94280.0,0.66828]],[[94327.0,0.04569],[94330.0,0.0019307],[94333.0,0.0088],[94345.0,0.00115894],[94352.0,0.01306]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338049668,[[94320.0,0.26224],[94296.0,9.57e-05],[94295.0,0.00477223],[94288.0,0.01311],[94285.0,0.05674301]],[[94321.0,0.04569],[94330.0,0.0019307],[94333.0,0.0088],[94345.0,0.00115894],[94352.0,0.01306]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338049867,[[94296.0,9.57e-05],[94295.0,0.00477223],[94292.0,0.106132],[94288.0,0.01311],[94277.0,0.05674301]],[[94320.0,0.0019307],[94321.0,0.06861428],[94333.0,0.0088],[94345.0,0.00015894],[94346.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338050079,[[94310.0,0.001],[94297.0,0.30836],[94296.0,9.57e-05],[94295.0,0.00477223],[94288.0,0.01311]],[[94311.0,0.04569],[94320.0,0.0019307],[94333.0,0.0088],[94347.0,0.0572295],[94360.0,0.08641565]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338050371,[[94310.0,0.001],[94302.0,0.1061215],[94297.0,0.30836],[94296.0,9.57e-05],[94295.0,0.00477223]],[[94311.0,0.04569],[94333.0,0.0088],[94346.0,0.0572295],[94360.0,0.08641565],[94374.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338050567,[[94310.0,0.001],[94301.0,0.1061223],[94299.0,0.01067148],[94297.0,0.30836],[94296.0,9.57e-05]],[[94311.0,0.04569],[94333.0,0.0088],[94346.0,0.0572295],[94360.0,0.08641565],[94374.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338050769,[[94310.0,0.001],[94301.0,0.10628133],[94299.0,0.01067148],[94297.0,0.30836],[94296.0,9.57e-05]],[[94311.0,0.04569],[94320.0,0.00015903],[94333.0,0.0088],[94346.0,0.0572295],[94360.0,0.08641565]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338050963,[[94310.0,0.001],[94305.0,0.1061179],[94301.0,0.00015903],[94299.0,0.01067148],[94297.0,0.30836]],[[94311.0,0.04569],[94320.0,0.00015903],[94333.0,0.0088],[94347.0,0.0572295],[94360.0,0.08641565]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338051279,[[94301.0,0.00015903],[94297.0,0.30836],[94288.0,0.1061367],[94271.0,0.05674301],[94267.0,0.106161]],[[94302.0,0.04569],[94310.0,0.0019307],[94316.0,0.01306],[94320.0,0.00015903],[94333.0,0.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338051568,[[94301.0,0.00015903],[94300.0,0.001],[94297.0,0.30836],[94285.0,0.01063109],[94267.0,0.05674301]],[[94302.0,0.04569],[94316.0,0.01306],[94320.0,0.00015903],[94333.0,0.0088],[94340.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338051767,[[94301.0,0.00015903],[94300.0,0.001],[94297.0,0.30836],[94295.0,0.11090103],[94285.0,0.01063109]],[[94302.0,0.04569],[94316.0,0.01306],[94320.0,0.00015903],[94333.0,0.0088],[94340.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338051970,[[94301.0,0.00015903],[94300.0,0.001],[94297.0,0.30836],[94295.0,0.11090103],[94285.0,0.01063109]],[[94302.0,0.04569],[94316.0,0.01306],[94320.0,0.00015903],[94333.0,0.0088],[94334.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338052165,[[94301.0,0.00015903],[94300.0,0.001],[94297.0,0.30836],[94295.0,0.11090103],[94285.0,0.01063109]],[[94302.0,0.04569],[94316.0,0.01306],[94320.0,0.00015903],[94333.0,0.0088],[94335.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338052363,[[94301.0,0.00015903],[94300.0,0.001],[94297.0,0.30836],[94295.0,0.00477223],[94290.0,0.1061351]],[[94302.0,0.04569],[94316.0,0.01306],[94320.0,0.00015903],[94333.0,0.0088],[94335.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338052558,[[94301.0,0.00015903],[94300.0,0.001],[94297.0,0.30836],[94295.0,0.00477223],[94282.0,0.01311]],[[94302.0,0.04569],[94316.0,0.01306],[94320.0,0.00015903],[94333.0,0.0088],[94335.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338052772,[[94302.0,0.1061215],[94301.0,0.00015903],[94300.0,0.001],[94297.0,0.30836],[94296.0,0.0010957]],[[94316.0,0.01306],[94320.0,0.00015903],[94333.0,0.0088],[94337.0,0.0572295],[94351.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338052964,[[94310.0,0.001],[94301.0,0.00015903],[94297.0,0.30836],[94296.0,0.0010957],[94286.0,0.1061391]],[[94311.0,0.04569],[94315.0,0.02276054],[94316.0,0.01306],[94320.0,0.00015903],[94333.0,0.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338053166,[[94301.0,0.00015903],[94296.0,9.57e-05],[94255.0,0.06151727],[94250.0,0.1061794],[94242.0,0.0756309]],[[94302.0,0.04569],[94310.0,0.0019307],[94311.0,0.02276054],[94316.0,0.01306],[94320.0,0.00015903]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338053364,[[94296.0,9.57e-05],[94255.0,0.00477426],[94251.0,0.05674301],[94239.0,0.1061922],[94237.0,0.0756309]],[[94297.0,0.04569],[94299.0,0.00925],[94300.0,0.0019307],[94310.0,0.4],[94316.0,0.01306]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338053572,[[94273.0,0.51376],[94268.0,0.11677449],[94255.0,0.00477426],[94245.0,0.05674301],[94231.0,0.0887409]],[[94281.0,0.04569],[94299.0,0.00925],[94300.0,0.0019307],[94310.0,0.4],[94316.0,0.01306]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338053875,[[94280.0,0.66928],[94276.0,0.1061504],[94273.0,0.51376],[94268.0,0.01061479],[94255.0,0.00477426]],[[94281.0,0.04569],[94299.0,0.00925],[94316.0,0.01306],[94322.0,0.0572295],[94336.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338054073,[[94280.0,0.66928],[94273.0,0.51376],[94270.0,0.1061569],[94268.0,0.01061479],[94255.0,0.00477426]],[[94281.0,0.04569],[94299.0,0.00925],[94316.0,0.01306],[94324.0,0.0572295],[94337.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338054262,[[94280.0,0.66928],[94273.0,0.51376],[94270.0,0.1061569],[94268.0,0.01061479],[94255.0,0.00477426]],[[94281.0,0.04569],[94299.0,0.00925],[94316.0,0.01306],[94322.0,0.0572295],[94336.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338054463,[[94281.0,0.1061455],[94280.0,0.66928],[94273.0,0.51376],[94271.0,0.00010646],[94268.0,0.01061479]],[[94290.0,0.00015903],[94299.0,0.00925],[94316.0,0.01306],[94323.0,0.0572295],[94337.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338054664,[[94281.0,0.1061455],[94280.0,0.66928],[94273.0,0.51376],[94271.0,0.00010646],[94268.0,0.01061479]],[[94289.0,8.306e-05],[94290.0,0.00208973],[94299.0,0.00925],[94316.0,0.01306],[94324.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338055167,[[94280.0,0.001],[94273.0,0.51376],[94271.0,0.00010646],[94268.0,0.01061479],[94256.0,0.01311]],[[94281.0,0.02299],[94289.0,8.306e-05],[94290.0,0.00208973],[94299.0,0.00925],[94316.0,0.01306]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338055378,[[94280.0,0.001],[94273.0,0.51376],[94271.0,0.00010646],[94268.0,0.01061479],[94256.0,0.01311]],[[94281.0,0.04569],[94289.0,8.306e-05],[94290.0,0.00015903],[94299.0,0.00925],[94316.0,0.01306]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338055672,[[94280.0,0.001],[94273.0,0.51376],[94271.0,0.00010646],[94268.0,0.01061479],[94256.0,0.01311]],[[94289.0,8.306e-05],[94290.0,0.00015903],[94299.0,0.00925],[94316.0,0.01306],[94324.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338055876,[[94280.0,0.001],[94273.0,0.51376],[94271.0,0.00010646],[94268.0,0.01061479],[94256.0,0.01311]],[[94289.0,8.306e-05],[94290.0,0.00208973],[94299.0,0.00925],[94316.0,0.01306],[94324.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338056173,[[94285.0,0.1061407],[94280.0,0.001],[94273.0,0.51376],[94271.0,0.00010646],[94268.0,0.01061479]],[[94289.0,8.306e-05],[94290.0,0.00208973],[94299.0,0.00925],[94316.0,0.01306],[94324.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338056378,[[94285.0,0.1061407],[94280.0,0.001],[94273.0,0.51376],[94271.0,0.00010646],[94268.0,0.01061479]],[[94286.0,0.04569],[94289.0,8.306e-05],[94290.0,0.00208973],[94299.0,0.00925],[94316.0,0.01306]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338056668,[[94280.0,0.1071457],[94273.0,0.51376],[94271.0,0.00010646],[94268.0,0.01061479],[94248.0,0.1061818]],[[94286.0,0.04569],[94289.0,8.306e-05],[94290.0,0.00208973],[94299.0,0.00925],[94316.0,0.01306]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338056871,[[94285.0,0.106141],[94280.0,0.001],[94273.0,0.51376],[94271.0,0.00010646],[94268.0,0.01061479]],[[94289.0,8.306e-05],[94290.0,0.00208973],[94299.0,0.00925],[94316.0,0.01306],[94324.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338057070,[[94280.0,0.001],[94273.0,0.51376],[94271.0,0.10626316],[94268.0,0.01061479],[94248.0,0.1061819]],[[94281.0,0.02299],[94289.0,8.306e-05],[94290.0,0.00208973],[94299.0,0.00925],[94316.0,0.01306]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338057374,[[94280.0,0.001],[94273.0,0.51376],[94271.0,0.00010646],[94266.0,0.1061618],[94248.0,0.1061819]],[[94281.0,0.04569],[94289.0,8.306e-05],[94290.0,0.00015903],[94299.0,0.00925],[94316.0,0.01306]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338057879,[[94280.0,0.001],[94273.0,0.51376],[94271.0,0.00010646],[94270.0,0.1061576],[94268.0,0.01051073]],[[94281.0,0.04569],[94289.0,8.306e-05],[94290.0,0.00015903],[94299.0,0.00925],[94316.0,0.01306]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338058079,[[94280.0,0.001],[94273.0,0.51376],[94271.0,0.00010646],[94268.0,0.01051073],[94246.0,0.1061845]],[[94281.0,0.04569],[94289.0,8.306e-05],[94290.0,0.00015903],[94299.0,0.00925],[94316.0,0.01306]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338058375,[[94280.0,0.001],[94273.0,0.51376],[94271.0,0.00010646],[94268.0,0.01051073]],[[94281.0,0.04569],[94289.0,8.306e-05],[94290.0,0.00015903],[94299.0,0.00925],[94316.0,0.01306]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338058376,[[94280.0,0.1071466],[94273.0,0.51376],[94271.0,0.00010646],[94268.0,0.01051073],[94257.0,0.1061721]],[[94281.0,0.04569],[94289.0,8.306e-05],[94290.0,0.00015903],[94299.0,0.00925],[94316.0,0.01306]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338058968,[[94283.0,0.1061422],[94280.0,0.001],[94273.0,0.51376],[94271.0,0.00010646],[94268.0,0.01051073]],[[94289.0,8.306e-05],[94290.0,0.00015903],[94299.0,0.00925],[94316.0,0.01306],[94335.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338059166,[[94283.0,0.1061422],[94280.0,0.001],[94273.0,0.51376],[94271.0,0.00010646],[94268.0,0.01051073]],[[94289.0,8.306e-05],[94290.0,0.00208973],[94299.0,0.00925],[94316.0,0.01306],[94327.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338059369,[[94286.0,0.1061391],[94280.0,0.001],[94273.0,0.51376],[94271.0,0.00010646],[94268.0,0.01051073]],[[94289.0,8.306e-05],[94290.0,0.00208973],[94299.0,0.00925],[94316.0,0.01306],[94328.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338059561,[[94280.0,0.001],[94273.0,0.51376],[94271.0,0.00010646],[94268.0,0.01051073],[94256.0,0.1192827]],[[94289.0,8.306e-05],[94290.0,0.00208973],[94299.0,0.00925],[94316.0,0.01306],[94329.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338059766,[[94287.0,0.1061378],[94280.0,0.001],[94273.0,0.51376],[94271.0,0.00010646],[94268.0,0.01051073]],[[94289.0,8.306e-05],[94290.0,0.00208973],[94316.0,0.01306],[94328.0,0.0572295],[94338.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338059971,[[94287.0,0.1061378],[94280.0,0.001],[94273.0,0.51376],[94271.0,0.00010646],[94268.0,0.01051073]],[[94289.0,8.306e-05],[94290.0,0.00208973],[94316.0,0.01306],[94329.0,0.0572295],[94339.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338060169,[[94287.0,0.1061378],[94280.0,0.001],[94273.0,0.51376],[94271.0,0.00010646],[94268.0,0.01051073]],[[94289.0,8.306e-05],[94290.0,0.00208973],[94316.0,0.01306],[94330.0,0.08838949],[94340.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338060376,[[94288.0,0.05777],[94287.0,0.1061378],[94280.0,0.001],[94273.0,0.6199134],[94271.0,0.00010646]],[[94289.0,8.306e-05],[94290.0,0.00208973],[94316.0,0.01306],[94340.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338060377,[[94288.0,0.05777],[94287.0,0.1061378],[94280.0,0.001],[94273.0,0.6199134],[94271.0,0.00010646]],[[94289.0,8.306e-05],[94290.0,0.00015903],[94300.0,0.0019307],[94316.0,0.01306],[94331.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338060574,[[94288.0,0.05777],[94287.0,0.1061378],[94273.0,0.6199134],[94271.0,0.00010646],[94232.0,0.05674301]],[[94289.0,8.306e-05],[94290.0,0.00015903],[94300.0,0.0019307],[94316.0,0.01306],[94332.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338060872,[[94288.0,0.05777],[94287.0,0.1061378],[94273.0,0.6199134],[94271.0,0.00010646],[94235.0,0.20504301]],[[94289.0,8.306e-05],[94290.0,0.00015903],[94300.0,0.0019307],[94316.0,0.01306],[94335.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338061075,[[94288.0,0.05777],[94287.0,0.1061378],[94273.0,0.6199134],[94271.0,0.00010646],[94235.0,0.20504301]],[[94289.0,8.306e-05],[94290.0,0.00015903],[94300.0,0.0019307],[94316.0,0.01306],[94336.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338061272,[[94288.0,0.05777],[94274.0,0.1061532],[94273.0,0.51376],[94271.0,0.00010646],[94235.0,0.20504301]],[[94289.0,8.306e-05],[94290.0,0.00015903],[94300.0,0.0019307],[94316.0,0.01306],[94336.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338061776,[[94288.0,0.05777],[94286.0,0.106139],[94274.0,0.1061532],[94273.0,0.51376],[94271.0,0.00010646]],[[94289.0,8.306e-05],[94290.0,0.00015903],[94300.0,0.0019307],[94316.0,0.01306],[94336.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338062670,[[94288.0,0.05777],[94286.0,0.106139],[94274.0,0.1061532],[94273.0,0.51376],[94271.0,0.00010646]],[[94289.0,8.306e-05],[94290.0,0.00015903],[94300.0,0.0019307],[94339.0,0.0572295],[94340.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338062865,[[94288.0,0.05777],[94286.0,0.106139],[94274.0,0.1061532],[94273.0,0.51376],[94271.0,0.00010646]],[[94289.0,8.306e-05],[94290.0,0.00015903],[94300.0,0.0019307],[94320.0,0.01306],[94340.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338063066,[[94288.0,0.05777],[94285.0,0.1061398],[94273.0,0.51376],[94271.0,0.00010646],[94265.0,0.01311]],[[94289.0,8.306e-05],[94290.0,0.00015903],[94300.0,0.0019307],[94320.0,0.01306],[94340.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338063265,[[94288.0,0.05777],[94285.0,0.1061398],[94273.0,0.51376],[94271.0,0.00010646],[94268.0,0.11667013]],[[94289.0,8.306e-05],[94290.0,0.00015903],[94300.0,0.0019307],[94320.0,0.01306],[94340.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338063668,[[94288.0,0.05777],[94273.0,0.51376],[94271.0,0.00010646],[94268.0,0.11667043],[94255.0,0.00477426]],[[94289.0,8.306e-05],[94290.0,0.00208973],[94320.0,0.01306],[94340.0,0.00999999],[94345.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338063863,[[94288.0,0.05777],[94287.0,0.1061381],[94273.0,0.51376],[94271.0,0.00010646],[94268.0,0.11667043]],[[94289.0,8.306e-05],[94290.0,0.00208973],[94320.0,0.01306],[94344.0,0.0572295],[94350.0,0.02305999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338064068,[[94290.0,0.001],[94289.0,0.04466],[94288.0,0.01411],[94278.0,0.1061486],[94273.0,0.51376]],[[94344.0,0.0572295],[94350.0,0.02305999],[94380.0,0.01306],[111100.0,0.05],[111150.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338064279,[[94290.0,0.001],[94288.0,0.01411],[94278.0,0.1061486]],[[94344.0,0.0572295],[94350.0,0.02305999],[94380.0,0.01306],[111100.0,0.05],[111150.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338064280,[[94291.0,0.51376],[94290.0,0.001],[94288.0,0.01411],[94278.0,0.1061486],[94246.0,0.05674301]],[[94320.0,0.0019307],[94332.0,0.02265991],[94345.0,0.0572295],[94350.0,0.02305999],[94355.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338064481,[[94300.0,0.001],[94291.0,0.51376],[94288.0,0.01411],[94278.0,0.1061486],[94247.0,0.58765921]],[[94320.0,0.0019307],[94346.0,0.0572295],[94350.0,0.02305999],[94356.0,0.07641566],[94438.0,0.38207834]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338064781,[[94300.0,0.001],[94291.0,0.51376],[94288.0,0.01411],[94278.0,0.1061486],[94247.0,0.58765921]],[[94320.0,0.0019307],[94350.0,0.02305999],[94438.0,0.38207834]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338064782,[[94300.0,0.001],[94291.0,0.51376],[94288.0,0.01411],[94278.0,0.1061486],[94248.0,0.16292491]],[[94320.0,0.0019307],[94347.0,0.0572295],[94350.0,0.02305999],[94357.0,0.07641566],[94366.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338065071,[[94308.0,0.1061142],[94305.0,0.01311],[94301.0,0.00015903],[94300.0,0.001],[94291.0,0.51376]],[[94320.0,0.0019307],[94350.0,0.02305999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338065072,[[94308.0,0.1061142],[94305.0,0.01311],[94301.0,0.00015903],[94300.0,0.001],[94291.0,0.51376]],[[94320.0,0.0019307],[94348.0,0.0572295],[94350.0,0.01306],[94358.0,0.07641566],[94368.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338065280,[[94310.0,0.001],[94308.0,0.1061142],[94305.0,0.01311],[94301.0,0.00015903],[94291.0,0.51376]],[[94319.0,0.00015903],[94320.0,0.0019307],[94348.0,0.0572295],[94350.0,0.01306],[94358.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338065471,[[94310.0,0.001],[94308.0,0.6198342],[94305.0,0.01311],[94301.0,0.00015903],[94260.0,0.00999999]],[[94319.0,0.00015903],[94320.0,0.0019307],[94350.0,0.08028949],[94360.0,0.08725276],[94369.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338065670,[[94310.0,0.001],[94308.0,0.6198342],[94305.0,0.01311],[94301.0,0.00015903],[94260.0,0.00999999]],[[94319.0,0.00015903],[94320.0,0.0019307],[94349.0,0.0695895],[94350.0,0.02305999],[94359.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338066070,[[94310.0,0.001],[94308.0,0.6198342],[94305.0,0.01311],[94301.0,0.00015903],[94260.0,0.00999999]],[[94319.0,0.00015903],[94320.0,0.0019307],[94348.0,0.0572295],[94349.0,0.01236],[94350.0,0.02305999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338066269,[[94311.0,0.1061117],[94310.0,0.001],[94308.0,0.51372],[94305.0,0.01311],[94301.0,0.00015903]],[[94319.0,0.00015903],[94320.0,0.0019307],[94348.0,0.0572295],[94349.0,0.01236],[94350.0,0.02305999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338066468,[[94310.0,0.001],[94308.0,0.51372],[94305.0,0.01311],[94302.0,0.1061211],[94301.0,0.00015903]],[[94311.0,0.04593],[94319.0,0.00015903],[94320.0,0.0019307],[94348.0,0.0572295],[94349.0,0.01236]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338066782,[[94310.0,0.02373],[94308.0,0.51372],[94306.0,0.1061173],[94305.0,0.01311],[94301.0,0.00015903]],[[94311.0,0.04593],[94319.0,0.00015903],[94348.0,0.0572295],[94349.0,0.01236],[94357.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338067073,[[94301.0,0.00015903]],[[94311.0,0.04593],[94319.0,0.00015903],[94348.0,0.0572295],[94349.0,0.01236],[94357.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338067074,[[94301.0,0.00015903],[94294.0,0.51372],[94265.0,0.01311],[94262.0,0.1061662],[94251.0,0.05674301]],[[94302.0,0.04402],[94310.0,0.0019307],[94319.0,0.00015903],[94320.0,0.01306],[94343.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338067280,[[94301.0,0.00015903],[94294.0,0.51372],[94285.0,0.1061407],[94265.0,0.01311],[94262.0,0.1061662]],[[94302.0,0.04402],[94305.0,0.01306],[94319.0,0.00015903],[94320.0,0.01306],[94340.0,0.06722949]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338067474,[[94301.0,0.00015903],[94287.0,0.51372],[94285.0,0.1061407],[94265.0,0.01311],[94262.0,0.1061662]],[[94302.0,0.04402],[94305.0,0.01306],[94319.0,0.00015903],[94320.0,0.01306],[94330.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338067674,[[94301.0,0.00015903],[94300.0,0.001],[94287.0,0.51372],[94274.0,0.1061526],[94265.0,0.01311]],[[94302.0,0.04402],[94305.0,0.01306],[94311.0,0.001],[94319.0,0.00015903],[94320.0,0.01306]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338067877,[[94301.0,0.00015903],[94300.0,0.001],[94292.0,0.1061323],[94287.0,0.51372],[94274.0,0.1061526]],[[94302.0,0.04402],[94311.0,0.001],[94319.0,0.00015903],[94320.0,0.01306],[94333.0,0.0660295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338068089,[[94301.0,0.04594903],[94300.0,0.001],[94295.0,0.1061295],[94290.0,0.01261],[94287.0,0.51372]],[[94302.0,0.02108],[94311.0,0.001],[94319.0,0.00015903],[94320.0,0.01306],[94330.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338068377,[[94301.0,0.00015903],[94300.0,0.001],[94295.0,0.1061295],[94290.0,0.01261],[94287.0,0.51372]],[[94302.0,0.04402],[94311.0,0.001],[94319.0,0.00015903],[94320.0,0.01306],[94330.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338068781,[[94301.0,0.00015903],[94300.0,0.001],[94298.0,0.1061259],[94290.0,0.01261],[94287.0,0.51372]],[[94302.0,0.04402],[94311.0,0.001],[94319.0,0.00015903],[94320.0,0.01306],[94330.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338068982,[[94301.0,0.00015903],[94300.0,0.001],[94298.0,0.1061259],[94290.0,0.01261],[94287.0,0.51372]],[[94302.0,0.04402],[94311.0,0.001],[94319.0,0.00015903],[94320.0,0.01306],[94331.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338069174,[[94301.0,0.00015903],[94300.0,0.001],[94298.0,0.1061259],[94290.0,0.01261],[94287.0,0.51372]],[[94302.0,0.04402],[94311.0,0.001],[94319.0,0.00015903],[94320.0,0.01306],[94329.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338069572,[[94301.0,0.15207193],[94300.0,0.001],[94290.0,0.01261],[94288.0,0.254437],[94287.0,0.51372]],[[94302.0,0.001],[94319.0,0.00015903],[94320.0,0.01306],[94332.0,0.0572295],[94342.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338069771,[[94315.0,0.1061061],[94301.0,0.15207193],[94300.0,0.001],[94290.0,0.01261],[94288.0,0.254437]],[[94319.0,0.00015903],[94334.0,0.0572295],[94344.0,0.07641566],[94354.0,0.09551958],[94360.0,0.13372742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338069972,[[94315.0,0.1061061],[94310.0,0.001],[94305.0,0.01261],[94301.0,0.10628193],[94291.0,0.1483]],[[94319.0,0.00015903],[94320.0,0.0019307],[94344.0,0.0572295],[94356.0,0.07641566],[94368.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338070174,[[94315.0,0.1061061],[94310.0,0.001],[94305.0,0.01261],[94301.0,0.10628193],[94291.0,0.1483]],[[94318.0,0.02277827],[94319.0,0.00015903],[94320.0,0.0019307],[94341.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338070175,[[94315.0,0.1061061],[94310.0,0.001],[94305.0,0.01261],[94301.0,0.10628193],[94291.0,0.1483]],[[94318.0,0.02277827],[94319.0,0.00015903],[94320.0,0.0019307],[94341.0,0.0572295],[94353.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338070380,[[94315.0,0.1061061],[94310.0,0.001],[94305.0,0.01261],[94301.0,0.10628193],[94291.0,0.1483]],[[94319.0,0.00015903],[94320.0,0.0019307],[94341.0,0.0572295],[94353.0,0.07641566],[94377.0,0.13372742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338070583,[[94318.0,0.1518938],[94310.0,0.001],[94305.0,0.01261],[94301.0,0.10628193],[94298.0,0.1061255]],[[94319.0,0.00015903],[94320.0,0.0019307],[94343.0,0.0572295],[94356.0,0.07641566],[94365.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338070783,[[94318.0,0.1518938],[94305.0,0.01261],[94301.0,0.10628193],[94298.0,0.1061255],[94258.0,0.606485]],[[94319.0,0.00015903],[94320.0,0.0019307],[94342.0,0.02277797],[94344.0,0.0572295],[94358.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338071078,[[94318.0,0.1518938],[94305.0,0.01261],[94301.0,0.10628193],[94298.0,0.1061255],[94275.0,0.06985301]],[[94319.0,0.00015903],[94320.0,0.0019307],[94341.0,0.02277797],[94342.0,0.0572295],[94356.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338071282,[[94318.0,0.16261526],[94305.0,0.01261],[94301.0,0.10628193],[94298.0,0.1061255],[94275.0,0.06985301]],[[94319.0,0.022937],[94320.0,0.0019307],[94342.0,0.0572295],[94356.0,0.07641566],[94370.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338071882,[[94318.0,0.16261526],[94309.0,0.1061135],[94305.0,0.01261],[94301.0,0.10628193],[94291.0,0.1483]],[[94319.0,0.022937],[94342.0,0.0572295],[94356.0,0.07641566],[94370.0,0.09551958],[94395.0,0.2607]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338072185,[[94318.0,0.16261526],[94309.0,0.1061135],[94305.0,0.01261],[94301.0,0.10628193],[94291.0,0.1483]],[[94319.0,0.022937],[94346.0,0.0572295],[94360.0,0.07641566],[94374.0,0.09551958],[94380.0,0.02339999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338072382,[[94325.0,0.1060957],[94320.0,0.01361],[94318.0,0.01072146],[94309.0,0.1061135],[94305.0,0.01261]],[[94357.0,0.0572295],[94371.0,0.07641566],[94380.0,0.02339999],[94385.0,0.09551958],[94399.0,0.13372742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338072584,[[94327.0,0.1060926],[94320.0,0.01261],[94318.0,0.01072146],[94309.0,0.1061135],[94305.0,0.01261]],[[94340.0,0.0019307],[94349.0,0.0227984],[94358.0,0.0572295],[94372.0,0.07641566],[94374.0,0.01076931]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338072783,[[94330.0,0.001],[94320.0,0.01261],[94318.0,0.01072146],[94305.0,0.01261],[94298.0,0.1061259]],[[94339.0,0.0227984],[94340.0,0.0019307],[94358.0,0.0572295],[94372.0,0.07641566],[94374.0,0.01076931]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338072978,[[94330.0,0.1070895],[94320.0,0.01261],[94318.0,0.01072146],[94312.0,0.1061099],[94305.0,0.01261]],[[94338.0,0.0227984],[94340.0,0.0019307],[94358.0,0.0572295],[94372.0,0.07641566],[94374.0,0.01076931]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338073179,[[94336.0,0.02273],[94330.0,0.1070895],[94320.0,0.01261],[94318.0,0.01072146],[94312.0,0.1061099]],[[94337.0,0.0227984],[94340.0,0.0019307],[94358.0,0.0572295],[94372.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338073180,[[94336.0,0.02273],[94330.0,0.1070895],[94320.0,0.01261],[94318.0,0.01072146],[94312.0,0.1061099]],[[94337.0,0.0227984],[94340.0,0.0019307],[94358.0,0.0572295],[94372.0,0.07641566],[111100.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338073375,[[94336.0,0.02273],[94333.0,0.1060868],[94327.0,0.00015903],[94320.0,0.01261],[94318.0,0.01072146]],[[94337.0,0.0227984],[94340.0,0.0019307],[94346.0,0.00015903],[94358.0,0.0572295],[94372.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338073680,[[94336.0,0.02273],[94329.0,0.1060909],[94327.0,0.00015903],[94320.0,0.01261],[94318.0,0.01072146]],[[94337.0,0.0227984],[94340.0,0.0019307],[94346.0,0.00015903],[94360.0,0.0572295],[94374.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338074071,[[94336.0,0.02273],[94329.0,0.1060909],[94327.0,0.00015903],[94320.0,0.01261],[94318.0,0.01072146]],[[94337.0,0.02279751],[94340.0,0.0019307],[94346.0,0.00015903],[94360.0,0.0572295],[94374.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338074271,[[94336.0,0.02273],[94329.0,0.1060909],[94327.0,0.00015903],[94320.0,0.01261],[94318.0,0.01072146]],[[94337.0,0.04387751],[94338.0,0.001],[94340.0,0.0019307],[94346.0,0.00015903],[94360.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338074676,[[94327.0,0.00015903]],[[94337.0,0.04387751],[94338.0,0.001],[94340.0,0.0019307],[94346.0,0.00015903],[94360.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338074677,[[94327.0,0.00015903],[94292.0,0.2544324],[94285.0,0.1061405],[94281.0,0.1063],[94280.0,0.0756309]],[[94328.0,0.04402],[94337.0,0.02279751],[94338.0,0.001],[94340.0,0.0019307],[94346.0,0.00015903]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338074877,[[94327.0,0.00015903],[94322.0,0.34184],[94310.0,0.1061123],[94295.0,0.1483],[94292.0,0.1061324]],[[94328.0,0.06681834],[94330.0,0.0019307],[94338.0,0.001],[94346.0,0.00015903],[94354.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338075179,[[94327.0,0.00015903],[94322.0,0.34184],[94318.0,0.01043374],[94316.0,0.1061056],[94299.0,0.1061249]],[[94328.0,0.06681834],[94330.0,0.0019307],[94338.0,0.001],[94346.0,0.00015903],[94354.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338075585,[[94327.0,0.00015903],[94322.0,0.34184],[94318.0,0.01043374],[94316.0,0.1061056],[94299.0,0.1061249]],[[94328.0,0.06681834],[94330.0,0.0019307],[94346.0,0.00015903],[94354.0,0.0572295],[94388.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338076086,[[94327.0,0.00015903],[94318.0,0.01043374],[94309.0,0.1061138],[94299.0,0.1061249],[94291.0,0.05674301]],[[94328.0,0.06681834],[94330.0,0.0019307],[94346.0,0.00015903],[94353.0,0.0572295],[94367.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338076284,[[94327.0,0.00015903],[94322.0,0.1060982],[94318.0,0.01043374],[94316.0,0.5138],[94309.0,0.1061138]],[[94328.0,0.06681834],[94330.0,0.0019307],[94346.0,0.00015903],[94354.0,0.0572295],[94368.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338076676,[[94327.0,0.00015903],[94318.0,0.01043374],[94316.0,0.5138],[94295.0,0.2544288],[94163.0,0.5313872]],[[94328.0,0.06681834],[94330.0,0.0019307],[94346.0,0.00015903],[94354.0,0.0572295],[94368.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338076877,[[94327.0,0.00015903],[94318.0,0.01043374],[94316.0,0.5138],[94295.0,0.2544288],[94186.0,4.01577038]],[[94328.0,0.06681834],[94330.0,0.0019307],[94346.0,0.00015903],[94354.0,0.0572295],[94367.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338077182,[[94327.0,0.00015903],[94318.0,0.01043374],[94316.0,0.5138],[94306.0,0.1061167],[94295.0,0.1483]],[[94328.0,0.06681834],[94330.0,0.0019307],[94346.0,0.00015903],[94353.0,0.0572295],[94367.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338077380,[[94327.0,0.15204273],[94318.0,0.02304374],[94316.0,0.5138],[94314.0,0.1061075],[94306.0,0.1061167]],[[94328.0,0.02279834],[94330.0,0.0019307],[94346.0,0.00015903],[94353.0,0.0572295],[94367.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338077584,[[94327.0,0.15204273],[94318.0,0.02304374],[94316.0,0.5138],[94314.0,0.1061075],[94306.0,0.1061167]],[[94328.0,0.02279834],[94330.0,0.0019307],[94346.0,0.00015903],[94354.0,0.0572295],[94368.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338078286,[[94327.0,0.15204273],[94318.0,0.02304374],[94316.0,0.5138],[94314.0,0.1061075],[94306.0,0.1061167]],[[94328.0,0.02279834],[94330.0,0.0019307],[94346.0,0.00015903]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338078287,[[94327.0,0.15204273],[94318.0,0.02304374],[94316.0,0.5138],[94314.0,0.1061075],[94306.0,0.1061167]],[[94328.0,0.02279834],[94330.0,0.0019307],[94346.0,0.00015903],[94353.0,0.0572295],[94367.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338078482,[[94327.0,0.15204273],[94318.0,0.02304374],[94316.0,0.5138],[94314.0,0.1061075],[94307.0,0.1483]],[[94328.0,0.02279834],[94330.0,0.0019307],[94346.0,0.00015903],[94353.0,0.0572295],[94367.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338079173,[[94327.0,0.04594903],[94318.0,0.02304374],[94316.0,0.5138],[94313.0,0.1061091],[94307.0,0.1483]],[[94328.0,0.02279834],[94330.0,0.0019307],[94346.0,0.00015903],[94353.0,0.0572295],[94367.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338079376,[[94329.0,0.04579],[94328.0,0.1060926],[94327.0,0.00015903],[94318.0,0.02304374],[94316.0,0.5138]],[[94330.0,0.0019307],[94346.0,0.00015903],[94357.0,0.0572295],[94371.0,0.07641566],[94380.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338079572,[[94329.0,0.04579],[94328.0,0.1060926],[94327.0,0.00015903],[94318.0,0.02304374],[94316.0,0.5138]],[[94330.0,0.0019307],[94346.0,0.00015903],[94357.0,0.0572295],[94371.0,0.07641566],[94380.0,0.02339999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338079789,[[94329.0,0.04579],[94328.0,0.1060926],[94327.0,0.00015903],[94318.0,0.02304374],[94316.0,0.5138]],[[94330.0,0.0019307],[94346.0,0.00015903],[94357.0,0.0572295],[94370.0,0.07641566],[94380.0,0.02339999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338080084,[[94329.0,0.04579],[94327.0,0.00015903],[94324.0,0.1060968],[94318.0,0.02304374],[94316.0,0.5138]],[[94330.0,0.0019307],[94346.0,0.00015903],[94359.0,0.0572295],[94372.0,0.07641566],[94380.0,0.02339999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338080387,[[94345.0,0.1518635],[94341.0,0.01261],[94335.0,0.1060839],[94332.0,0.01261],[94327.0,0.00015903]],[[94346.0,0.00015903],[94380.0,0.02339999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338080388,[[94345.0,0.1518635],[94341.0,0.01261],[94335.0,0.1060839],[94332.0,0.01261],[94330.0,0.001]],[[94346.0,0.00015903],[94366.0,0.0572295],[94380.0,0.0134],[94381.0,0.08722033],[94396.0,0.10051958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338080683,[[94341.0,0.01261],[94335.0,0.1060839],[94332.0,0.01261],[94330.0,0.001]],[[94380.0,0.0134],[94396.0,0.10051958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338080684,[[94367.0,0.02306],[94365.0,0.1060505],[94354.0,0.01261],[94347.0,0.1060709],[94341.0,0.01261]],[[94368.0,0.0572295],[94380.0,0.0134],[94382.0,0.07641566],[94396.0,0.005],[94398.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338080886,[[94379.0,0.04579],[94373.0,0.1060411],[94370.0,0.001],[94367.0,0.01261],[94356.0,0.1060609]],[[94380.0,0.0019307],[94386.0,0.0572295],[94396.0,0.005],[94400.0,0.07641566],[94410.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338081087,[[94379.0,0.04579],[94373.0,0.1060411],[94367.0,0.01261],[94356.0,0.1060609],[94337.0,0.05674301]],[[94380.0,0.0019307],[94395.0,0.0572295],[94396.0,0.005],[94409.0,0.07641566],[94420.0,0.10551957]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338081287,[[94379.0,0.04579],[94373.0,0.1060411],[94367.0,0.01261],[94356.0,0.1060609],[94347.0,0.14384474]],[[94380.0,0.0019307],[94396.0,0.005],[94398.0,0.0572295],[94412.0,0.07641566],[94420.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338081591,[[94379.0,0.04579],[94377.0,0.1060374],[94370.0,0.00015894],[94367.0,0.01261],[94356.0,0.1060606]],[[94380.0,0.0019307],[94389.0,0.00015894],[94396.0,0.005],[94402.0,0.0572295],[94416.0,0.08947566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338081780,[[94379.0,0.04579],[94377.0,0.1060374],[94370.0,0.00015894],[94367.0,0.01261],[94356.0,0.1060606]],[[94380.0,0.0019307],[94389.0,0.00015894],[94396.0,0.005],[94404.0,0.0572295],[94416.0,0.01306]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338082181,[[94379.0,0.04579],[94377.0,0.1060374],[94370.0,0.00015894],[94367.0,0.01261],[94356.0,0.1060606]],[[94380.0,0.0019307],[94389.0,0.00015894],[94396.0,0.005],[94415.0,0.0572295],[94416.0,0.01306]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338082484,[[94380.0,0.001],[94379.0,0.0106585],[94370.0,0.00015894],[94367.0,0.01261],[94352.0,0.03777384]],[[94389.0,0.04417894],[94396.0,0.005],[94416.0,0.01306],[94418.0,0.0572295],[94427.0,0.01056285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338082685,[[94380.0,0.001],[94379.0,0.0106585],[94370.0,0.00015894],[94367.0,0.01261]],[[94389.0,0.04417894],[94396.0,0.005],[94416.0,0.01306],[94418.0,0.0572295],[94427.0,0.01056285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338082686,[[94388.0,0.04579],[94383.0,0.1060298],[94380.0,0.001],[94379.0,0.0106585],[94370.0,0.00015894]],[[94389.0,0.00015894],[94390.0,0.0019307],[94396.0,0.005],[94416.0,0.0702895],[94430.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338082890,[[94388.0,0.04579],[94387.0,0.1060253],[94379.0,0.0106585],[94370.0,0.00015894],[94368.0,0.1060472]],[[94389.0,0.00015894],[94390.0,0.0019307],[94396.0,0.005],[94416.0,0.01306],[94418.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338083191,[[94388.0,0.04579],[94387.0,0.1060253],[94380.0,0.01261],[94379.0,0.0106585],[94370.0,0.00015894]],[[94389.0,0.00015894],[94396.0,0.005],[94416.0,0.01306],[94428.0,0.0572295],[94432.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338083392,[[94388.0,0.04579],[94387.0,0.1060253],[94380.0,0.01261],[94379.0,0.0106585],[94370.0,0.00015894]],[[94389.0,0.00015894],[94396.0,0.005],[94416.0,0.01306],[94429.0,0.0572295],[94432.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338083691,[[94388.0,0.04579],[94387.0,0.1060253],[94380.0,0.01261],[94379.0,0.0106585],[94370.0,0.00015894]],[[94389.0,0.00115894],[94396.0,0.005],[94416.0,0.01306],[94429.0,0.0572295],[94432.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338084281,[[94388.0,0.04579],[94387.0,0.1060253],[94380.0,0.01261],[94379.0,0.0106585],[94370.0,0.00015894]],[[94389.0,0.00115894],[94396.0,0.005],[94416.0,0.01306],[94432.0,0.0706295],[94446.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338084777,[[94388.0,0.04579],[94380.0,0.01261],[94379.0,0.0106585],[94370.0,0.00015894],[94359.0,0.1060574]],[[94389.0,0.00115894],[94390.0,0.0019307],[94396.0,0.005],[94416.0,0.01306],[94432.0,0.0706295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338084983,[[94388.0,0.04579],[94380.0,0.01261],[94379.0,0.0106585],[94370.0,0.00015894],[94369.0,0.1060462]],[[94389.0,0.00115894],[94390.0,0.0019307],[94396.0,0.005],[94416.0,0.01306],[94432.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338085290,[[94388.0,0.04579],[94382.0,0.106031],[94380.0,0.01261],[94379.0,0.0106585],[94370.0,0.00015894]],[[94389.0,0.00115894],[94390.0,0.0019307],[94396.0,0.005],[94416.0,0.01306],[94432.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338085481,[[94388.0,0.04579],[94385.0,0.1060276],[94380.0,0.01261],[94379.0,0.0106585],[94370.0,0.00015894]],[[94389.0,0.00115894],[94390.0,0.0019307],[94396.0,0.005],[94416.0,0.01306],[94432.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338086086,[[94388.0,0.04579],[94380.0,0.01261],[94379.0,0.0106585],[94370.0,0.00015894]],[[94389.0,0.00115894],[94390.0,0.0019307],[94396.0,0.005],[94416.0,0.01306],[94432.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338086087,[[94388.0,0.04579],[94380.0,0.01261],[94379.0,0.0106585],[94370.0,0.00015894],[94354.0,0.01261]],[[94389.0,0.00115894],[94390.0,0.0019307],[94396.0,0.005],[94416.0,0.01306],[94432.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338086390,[[94388.0,0.04579],[94380.0,0.01261],[94379.0,0.0106585],[94370.0,0.00015894],[94354.0,0.01261]],[[94389.0,0.00015894],[94390.0,0.0019307],[94396.0,0.005],[94416.0,0.01306],[94432.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338086689,[[94388.0,0.04579],[94380.0,0.01261],[94379.0,0.0106585],[94370.0,0.00015894],[94354.0,0.01261]],[[94389.0,0.00015894],[94396.0,0.005],[94416.0,0.01306],[94432.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338086690,[[94388.0,0.0584],[94386.0,0.1060266],[94380.0,0.01261],[94379.0,0.0106585],[94370.0,0.00015894]],[[94389.0,0.00015894],[94396.0,0.005],[94416.0,0.01306],[94432.0,0.0134],[94452.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338086880,[[94392.0,0.1060203],[94390.0,0.001],[94388.0,0.01261],[94381.0,0.1060326],[94380.0,0.01261]],[[94432.0,0.0134],[94444.0,0.0706295],[94458.0,0.07641566],[94469.0,0.09551958],[94472.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338087085,[[94420.0,0.001],[94402.0,0.01261],[94388.0,0.01261],[94381.0,0.1060326],[94380.0,0.01261]],[[94421.0,0.04402],[94430.0,0.0019307],[94432.0,0.0134],[94444.0,0.0134],[94446.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338087278,[[94420.0,0.04679],[94402.0,0.01261],[94390.0,0.106022],[94388.0,0.01261],[94384.0,0.1060285]],[[94421.0,0.02108],[94432.0,0.0134],[94444.0,0.0134],[94449.0,0.0572295],[94456.0,0.01082987]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338087479,[[94421.0,0.1059879],[94420.0,0.001],[94402.0,0.01261],[94398.0,0.106013],[94391.0,0.1059451]],[[94432.0,0.0134],[94444.0,0.0134],[94453.0,0.0572295],[94456.0,0.01082987],[94467.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338087688,[[94424.0,0.1059838],[94420.0,0.01143998],[94402.0,0.01261],[94398.0,0.106013],[94396.0,0.1060154]],[[94430.0,0.0019307],[94444.0,0.0134],[94456.0,0.0572295],[94470.0,0.08641565],[94484.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338087990,[[94420.0,0.01143998],[94402.0,0.01261],[94398.0,0.106013]],[[94430.0,0.0019307],[94444.0,0.0134],[94456.0,0.0572295],[94470.0,0.08641565],[94484.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338087991,[[94429.0,0.02273],[94428.0,0.1059795],[94420.0,0.01143998],[94418.0,0.00015885],[94402.0,0.01261]],[[94430.0,0.0019307],[94436.0,0.00515885],[94444.0,0.0134],[94470.0,0.00999999],[94476.0,0.07276616]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338088178,[[94418.0,0.00015885],[94383.0,8.728e-05],[94380.0,0.01261],[94377.0,0.03777384],[94374.0,0.1060402]],[[94419.0,0.04402],[94430.0,0.0153307],[94436.0,0.00515885],[94444.0,0.0134],[94460.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338088380,[[94383.0,8.728e-05],[94381.0,0.1060321],[94380.0,0.01261],[94362.0,0.03777384],[94357.0,0.1060598]],[[94404.0,0.04402],[94416.0,0.0134],[94420.0,0.0019307],[94430.0,0.4134],[94436.0,0.00515885]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338088587,[[94400.0,0.001],[94388.0,0.01065565],[94383.0,8.728e-05],[94380.0,0.1186433],[94363.0,0.1060527]],[[94401.0,0.04402],[94416.0,0.0134],[94430.0,0.0134],[94436.0,0.005],[94440.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338088786,[[94400.0,0.001],[94383.0,0.10611698],[94380.0,0.01261],[94363.0,0.1060527],[94352.0,0.14383854]],[[94401.0,0.04402],[94416.0,0.0134],[94430.0,0.0134],[94436.0,0.005],[94440.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338088981,[[94400.0,0.001],[94388.0,0.0106514],[94383.0,0.10611698],[94380.0,0.01261],[94363.0,0.1060527]],[[94401.0,0.04402],[94416.0,0.0134],[94430.0,0.0134],[94436.0,0.005],[94440.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338089190,[[94400.0,0.001],[94388.0,0.1166765],[94383.0,8.728e-05],[94380.0,0.01261],[94363.0,0.1060527]],[[94401.0,0.04402],[94416.0,0.0134],[94430.0,0.0134],[94436.0,0.005],[94440.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338089387,[[94400.0,0.02373],[94397.0,0.1060144],[94395.0,0.00718],[94388.0,0.0106514],[94383.0,8.728e-05]],[[94419.0,0.001],[94430.0,0.0134],[94436.0,0.005],[94450.0,0.00999999],[94455.0,0.0706295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338089593,[[94400.0,0.02373],[94395.0,0.00718],[94392.0,0.1060203],[94388.0,0.0106514],[94383.0,8.728e-05]],[[94410.0,0.0019307],[94419.0,0.001],[94430.0,0.0134],[94436.0,0.005],[94440.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338089789,[[94400.0,0.02388885],[94395.0,0.00718],[94392.0,0.1060203],[94388.0,0.0106514],[94383.0,8.728e-05]],[[94410.0,0.0019307],[94419.0,0.00015885],[94430.0,0.0134],[94436.0,0.005],[94440.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338090090,[[94400.0,0.02388885],[94394.0,0.1060176],[94388.0,0.0106514],[94383.0,8.728e-05],[94374.0,0.1060399]],[[94410.0,0.0153307],[94419.0,0.00015885],[94430.0,0.0134],[94436.0,0.005],[94440.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338090298,[[94400.0,0.02388885],[94397.0,0.1060141],[94388.0,0.0106514],[94383.0,8.728e-05],[94374.0,0.1060399]],[[94410.0,0.0153307],[94419.0,0.00015885],[94430.0,0.0134],[94436.0,0.005],[94440.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338090491,[[94400.0,0.00115885],[94388.0,0.0106514],[94383.0,0.10611738],[94374.0,0.1060399],[94369.0,0.5302284]],[[94410.0,0.0019307],[94419.0,0.00015885],[94430.0,0.0134],[94436.0,0.005],[94450.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338090792,[[94418.0,0.04579],[94415.0,0.1059947],[94410.0,0.01261],[94402.0,0.1060084],[94400.0,0.00115885]],[[94419.0,0.00015885],[94436.0,0.005],[94459.0,0.0572295],[94470.0,0.02339999],[94472.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338091093,[[94418.0,0.04579],[94415.0,0.1059947],[94410.0,0.01261],[94402.0,0.1060084],[94400.0,0.00015885]],[[94419.0,0.00015885],[94436.0,0.005],[94464.0,0.0572295],[94470.0,0.0134],[94475.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338091286,[[94432.0,0.1059746],[94420.0,0.001],[94412.0,0.1059973],[94410.0,0.01261],[94402.0,0.1060084]],[[94436.0,0.005],[94470.0,0.0134],[94476.0,0.0622295],[94483.0,0.01060104],[94486.0,0.00026459]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338091485,[[94435.0,0.04579],[94432.0,0.1059751],[94430.0,0.001],[94412.0,0.1059973],[94410.0,0.01261]],[[94436.0,0.005],[94440.0,0.0019307],[94470.0,0.0134],[94476.0,0.005],[94477.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338091685,[[94435.0,0.04579],[94431.0,0.1059758],[94430.0,0.001],[94412.0,0.1059973],[94411.0,0.10592659]],[[94436.0,0.005],[94440.0,0.0019307],[94470.0,0.0134],[94476.0,0.005],[94480.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338091881,[[94435.0,0.04579],[94431.0,0.1059758],[94430.0,0.001],[94412.0,0.1059973],[94380.0,0.06038383]],[[94436.0,0.005],[94440.0,0.0019307],[94470.0,0.0134],[94476.0,0.005],[94480.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338092085,[[94435.0,0.04579],[94430.0,0.001],[94426.0,0.1059814],[94380.0,0.06038383],[94375.0,0.05674301]],[[94436.0,0.005],[94440.0,0.0019307],[94470.0,0.0134],[94476.0,0.005],[94480.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338092288,[[94435.0,0.04579],[94430.0,0.001],[94429.0,0.1059781],[94426.0,0.00015885],[94380.0,0.02260999]],[[94436.0,0.005],[94440.0,0.0019307],[94445.0,0.00015885],[94470.0,0.0134],[94476.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338092492,[[94435.0,0.04579],[94433.0,0.1059744],[94430.0,0.001],[94426.0,0.00015885],[94411.0,0.1059983]],[[94436.0,0.005],[94440.0,0.0019307],[94445.0,0.00015885],[94470.0,0.0134],[94476.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338092791,[[94435.0,0.04579],[94433.0,0.1059744],[94432.0,0.00718],[94430.0,0.001],[94426.0,0.00015885]],[[94436.0,0.006],[94440.0,0.0019307],[94445.0,0.00015885],[94470.0,0.0134],[94476.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338092995,[[94435.0,0.04579],[94433.0,0.1059744],[94432.0,0.00718],[94430.0,0.001],[94426.0,0.00015885]],[[94436.0,0.006],[94445.0,0.00015885],[94470.0,0.0134],[94476.0,0.005],[94497.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338093195,[[94435.0,0.04579],[94433.0,0.1059744],[94432.0,0.00718],[94430.0,0.001],[94426.0,0.00015885]],[[94436.0,0.006],[94445.0,0.00015885],[94470.0,0.0134],[94476.0,0.005],[94490.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338093787,[[94435.0,0.04579],[94433.0,0.1059744],[94432.0,0.00718],[94430.0,0.001],[94426.0,0.00015885]],[[94436.0,0.006],[94445.0,0.00015885],[94470.0,0.0134],[94476.0,0.005],[94480.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338095792,[[94435.0,0.04579],[94433.0,0.1059744],[94432.0,0.00718],[94430.0,0.001],[94426.0,0.00015885]],[[94436.0,0.005],[94445.0,0.00015885],[94470.0,0.0134],[94476.0,0.005],[94480.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338095994,[[94435.0,0.001],[94430.0,0.001],[94426.0,0.00015885],[94393.0,0.1060186],[94388.0,0.0106514]],[[94436.0,0.04887],[94440.0,0.0153707],[94445.0,0.00015885],[94455.0,0.01344],[94470.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338096189,[[94435.0,0.001],[94430.0,0.001],[94426.0,0.00015885],[94401.0,0.1060101],[94391.0,0.66804]],[[94436.0,0.04887],[94440.0,0.0153707],[94445.0,0.00015885],[94455.0,0.01344],[94470.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338096498,[[94435.0,0.0461],[94433.0,0.105974],[94430.0,0.001],[94426.0,0.00015885],[94425.0,0.01357]],[[94436.0,0.005],[94440.0,0.0019307],[94445.0,0.00015885],[94455.0,0.01344],[94470.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338097197,[[94435.0,0.0461],[94430.0,0.001],[94426.0,0.00015885],[94425.0,0.01357],[94385.0,0.1060275]],[[94436.0,0.005],[94440.0,0.0019307],[94445.0,0.00015885],[94455.0,0.01344],[94470.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338097594,[[94435.0,0.0461],[94432.0,0.1059755],[94430.0,0.001],[94426.0,0.00015885],[94425.0,0.01357]],[[94436.0,0.005],[94440.0,0.0019307],[94445.0,0.00015885],[94455.0,0.01344],[94470.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338098100,[[94435.0,0.0451],[94432.0,0.1059755],[94430.0,0.001],[94426.0,0.00015885],[94425.0,0.01357]],[[94436.0,0.005],[94440.0,0.0019307],[94445.0,0.00015885],[94455.0,0.01344],[94470.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338098298,[[94435.0,0.0451],[94430.0,0.001],[94427.0,0.1059803],[94426.0,0.00015885],[94425.0,0.01357]],[[94436.0,0.0277],[94440.0,0.0019307],[94445.0,0.00015885],[94455.0,0.01344],[94470.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338098699,[[94435.0,0.0461],[94430.0,0.001],[94427.0,0.1059803],[94426.0,0.00015885],[94425.0,0.01357]],[[94436.0,0.0277],[94440.0,0.0019307],[94445.0,0.00015885],[94455.0,0.01344],[94470.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338099000,[[94435.0,0.001],[94430.0,0.001],[94426.0,0.00015885],[94391.0,0.106021],[94388.0,0.0106514]],[[94436.0,0.04887],[94440.0,0.0019307],[94445.0,0.00015885],[94455.0,0.01344],[94470.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338099186,[[94435.0,0.001],[94430.0,0.001],[94426.0,0.00015885],[94422.0,0.33788],[94414.0,0.1059957]],[[94436.0,0.04887],[94440.0,0.0153707],[94445.0,0.00015885],[94455.0,0.01344],[94470.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338099501,[[94435.0,0.0461],[94430.0,0.001],[94426.0,0.00015885],[94422.0,0.33788],[94413.0,0.1059962]],[[94436.0,0.005],[94440.0,0.0019307],[94445.0,0.00015885],[94455.0,0.01344],[94470.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338099701,[[94435.0,0.0461],[94431.0,0.1059767],[94430.0,0.001],[94426.0,0.00015885],[94422.0,0.33788]],[[94436.0,0.005],[94440.0,0.0019307],[94445.0,0.00015885],[94455.0,0.01344],[94470.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338100097,[[94435.0,0.001],[94430.0,0.001],[94426.0,0.00015885],[94422.0,0.33788],[94380.0,0.15380783]],[[94436.0,0.0277],[94440.0,0.0019307],[94445.0,0.00015885],[94455.0,0.01344],[94470.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338100303,[[94435.0,0.001],[94430.0,0.001],[94428.0,0.1059797],[94426.0,0.00015885],[94422.0,0.33788]],[[94436.0,0.0277],[94440.0,0.0019307],[94445.0,0.00015885],[94455.0,0.01344],[94470.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338100600,[[94435.0,0.0461],[94433.0,0.1059745],[94430.0,0.001],[94426.0,0.00015885],[94425.0,0.01357]],[[94436.0,0.005],[94440.0,0.0019307],[94445.0,0.00015885],[94455.0,0.01344],[94470.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338101101,[[94435.0,0.0451],[94433.0,0.1059745],[94430.0,0.001],[94426.0,0.00015885],[94425.0,0.01357]],[[94436.0,0.005],[94440.0,0.0019307],[94445.0,0.00015885],[94455.0,0.01344],[94470.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338101289,[[94458.0,0.1059464],[94441.0,0.1059649],[94440.0,0.01357],[94433.0,0.1059745],[94430.0,0.001]],[[94470.0,0.0134],[94499.0,0.0572295],[94500.0,0.02343999],[94515.0,0.08985566],[94530.0,0.09551958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338101489,[[94458.0,0.1059464],[94440.0,0.01357]],[[94470.0,0.0134],[94500.0,0.02343999],[94515.0,0.08985566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338101490,[[94459.0,0.0451],[94458.0,0.105946],[94443.0,0.2119268],[94440.0,0.01357],[94427.0,0.5299069]],[[94460.0,0.0019307],[94470.0,0.0134],[94500.0,0.01344],[94504.0,0.0572295],[94510.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338101692,[[94443.0,0.2119268],[94440.0,0.01357],[94427.0,0.5299069]],[[94470.0,0.0134],[94500.0,0.01344]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338101693,[[94464.0,0.105939],[94460.0,0.001],[94443.0,0.1059634],[94440.0,0.01357],[94436.0,0.1059705]],[[94470.0,0.0019307],[94500.0,0.01344],[94508.0,0.0572295],[94524.0,0.07641566],[94530.0,0.01344]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338101894,[[94469.0,0.02309],[94467.0,0.1059357],[94460.0,0.001],[94455.0,0.01244],[94451.0,0.1059542]],[[94470.0,0.0019307],[94500.0,0.01344],[94510.0,0.0572295],[94526.0,0.07668014],[94530.0,0.01344]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338102094,[[94469.0,0.0451],[94467.0,0.1059357],[94455.0,0.01244],[94451.0,0.1059542],[94409.0,0.03777384]],[[94470.0,0.0019307],[94500.0,0.01344],[94521.0,0.0572295],[94526.0,0.00026448],[94530.0,0.01344]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338102298,[[94469.0,0.0451],[94467.0,0.1059357],[94460.0,0.00015885],[94455.0,0.01244],[94451.0,0.1059542]],[[94470.0,0.0019307],[94479.0,0.00015829],[94500.0,0.01344],[94521.0,0.0572295],[94526.0,0.00026448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338111894,[[94413.0,0.00015886],[94410.0,0.001],[94397.0,0.1060146],[94395.0,0.67812876],[94387.0,0.51368]],[[94414.0,0.04387],[94416.0,0.01344],[94429.0,9.566e-05],[94432.0,0.01359878],[94450.0,0.06722949]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338159524,[[94429.0,0.04596],[94428.0,0.1059791],[94420.0,0.00015886],[94416.0,0.01285],[94392.0,0.1060199]],[[94430.0,0.0029307],[94439.0,0.00015886],[94462.0,0.0572295],[94470.0,0.00999999],[94474.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338196756,[[94480.0,0.00219803],[94461.0,0.00015876],[94458.0,0.01395],[94455.0,0.08816],[94438.0,0.05674301]],[[94481.0,0.06716106],[94486.0,0.00813001],[94506.0,0.0572295],[94510.0,0.01999999],[94520.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338209854,[[94450.0,0.00073267],[94444.0,0.00015876],[94441.0,0.1059654],[94438.0,0.52402409],[94432.0,0.01395]],[[94454.0,0.06732873],[94471.0,0.00015876],[94479.0,0.0572295],[94484.0,0.00813],[94490.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338243577,[[94380.0,0.05992267],[94371.0,0.00015893],[94365.0,0.01282],[94346.0,0.12969811],[94329.0,0.1060907]],[[94381.0,0.001],[94390.0,0.00015893],[94410.0,0.0036],[94420.0,0.06722949],[94430.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338283624,[[94400.0,0.04410267],[94398.0,0.1060128],[94390.0,0.00015893],[94388.0,0.01364],[94379.0,0.1060349]],[[94401.0,0.0004258],[94409.0,0.00015893],[94417.0,0.0572295],[94427.0,0.02302613],[94429.0,0.07641566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338330442,[[94502.0,0.00015876],[94487.0,0.1483],[94486.0,0.01369],[94478.0,0.1059238],[94473.0,0.03750258]],[[94503.0,0.0443],[94512.0,0.00015876],[94514.0,0.0702495],[94516.0,0.005],[94530.0,0.08641565]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338369054,[[94444.0,0.0133],[94443.0,0.00015877],[94440.0,0.00073267],[94432.0,0.0133],[94387.0,0.5301285]],[[94454.0,0.002],[94459.0,0.05692395],[94460.0,0.00219803],[94461.0,0.00015877],[94479.0,0.10603581]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338382566,[[94380.0,0.0133],[94367.0,0.0133],[94359.0,0.00012229],[94354.0,0.0133],[94341.0,0.49106015]],[[94418.0,0.00010448],[94419.0,0.64735368],[94420.0,0.00219803],[94425.0,0.05678928],[94430.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338424290,[[94347.0,0.04536],[94346.0,0.01273],[94329.0,0.00015895],[94328.0,0.01273],[94314.0,0.1061073]],[[94348.0,0.00228012],[94353.0,0.09464881],[94362.0,0.13372742],[94378.0,0.19103917],[94379.0,0.01049521]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338462318,[[94347.0,0.05683],[94341.0,0.00015895],[94340.0,0.01268],[94314.0,0.01268],[94296.0,0.1483]],[[94348.0,0.69736119],[94350.0,0.00219803],[94355.0,0.00015895],[94359.0,0.09525003],[94374.0,0.80232742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338529464,[[94230.0,0.00073267],[94216.0,0.2545177],[94215.0,0.00477628],[94214.0,0.01045088],[94175.0,0.00477831]],[[94231.0,0.04507],[94237.0,0.01378],[94246.0,0.00015914],[94248.0,0.01378],[94256.0,0.00010797]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338532773,[[94255.0,0.1061747],[94240.0,0.00073267],[94230.0,0.00999999],[94223.0,0.2545102],[94216.0,0.5310902]],[[94280.0,0.01378],[94288.0,0.05712042],[94290.0,0.01378],[94300.0,0.03496],[94304.0,0.07618459]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338573487,[[94110.0,0.00194747],[94106.0,0.00177162],[94100.0,0.00195773],[94095.0,0.00478238],[94073.0,0.0025475]],[[94120.0,0.00219803],[94125.0,0.15845278],[94138.0,0.15839656],[94139.0,0.6219455],[94150.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338623626,[[94088.0,0.04516004],[94087.0,0.00015933],[94080.0,0.01647342],[94069.0,0.00302894],[94068.0,0.1063853]],[[94089.0,0.00107839],[94106.0,0.00015933],[94120.0,0.05704056],[94128.0,0.1063186],[94138.0,0.5315366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338642941,[[94064.0,0.01272],[94051.0,0.00100006],[94049.0,0.10956657],[94048.0,0.01272],[94047.0,0.0029432]],[[94096.0,0.15952289],[94100.0,0.00219803],[94112.0,0.15952289],[94113.0,0.05704056],[94114.0,0.01042903]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338678264,[[94047.0,3.53e-06],[94038.0,8.906e-05],[94035.0,0.01683899],[94031.0,0.00338762],[94012.0,0.00390698]],[[94050.0,0.01496803],[94052.0,0.1064039],[94057.0,0.00015949],[94059.0,0.51772],[94064.0,0.05704056]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338720796,[[94089.0,0.01445938],[94061.0,0.00715],[94055.0,0.03811832]],[[94107.0,0.00015938],[94112.0,0.01381],[94130.0,0.05691943],[94149.0,0.07618459],[94163.0,0.01381]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338757732,[[93882.0,0.00029141],[93852.0,0.00837],[93830.0,0.00999999],[93829.0,0.10952],[93821.0,0.5333291]],[[93888.0,0.01304],[93900.0,0.00015968],[93906.0,0.01365],[93930.0,0.00999999],[93954.0,0.05691943]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338808756,[[93874.0,0.04377],[93870.0,0.1066098],[93865.0,0.0004],[93856.0,0.00015976],[93855.0,0.0143746]],[[93875.0,0.00015976],[93921.0,0.05691943],[93923.0,0.02416],[93930.0,0.01325],[93939.0,0.07618459]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338851379,[[93949.0,0.02209],[93943.0,0.1065272],[93940.0,0.00219803],[93931.0,0.00015967],[93930.0,0.1483]],[[93950.0,0.00015967],[93996.0,0.01791],[94002.0,0.30511943],[94024.0,0.07618459],[94044.0,0.09525003]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338859789,[[93955.0,0.04492],[93950.0,0.00219803],[93947.0,0.1065222],[93940.0,0.01134],[93923.0,0.1065495]],[[93965.0,0.00015967],[93966.0,0.00026606],[93993.0,0.1064708],[93996.0,0.01791],[94000.0,0.5323178]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338899617,[[93890.0,0.04558764],[93873.0,0.1195665],[93872.0,0.03835784],[93850.0,0.00999999]],[[93891.0,0.04292976],[93893.0,0.1065848],[93911.0,0.6393856],[93912.0,0.01291],[93920.0,0.01064702]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338941043,[[93879.0,0.04272],[93870.0,0.01383],[93861.0,0.00015976],[93857.0,0.1483],[93852.0,0.14482788]],[[93880.0,0.00089239],[93883.0,0.1065965],[93903.0,0.106573],[93908.0,0.5328405],[93925.0,0.05691943]]]
["bitfinex-derivatives","BTCF0:USTF0",1763338993390,[[93839.0,0.04411],[93837.0,0.00029145],[93816.0,0.01379],[93815.0,0.00479665],[93811.0,0.03819808]],[[93840.0,0.00073263],[93847.0,0.01268],[93856.0,0.00015976],[93860.0,0.01268]]]
["bitfinex-derivatives","BTCF0:USTF0",1763339035131,[[93885.0,0.05795],[93880.0,0.00219803],[93876.0,0.0133],[93874.0,0.03819808],[93866.0,0.1066137]],[[93886.0,0.00026628],[93890.0,0.00073263],[93905.0,0.05691943],[93907.0,0.01155],[93917.0,0.01080624]]]
["bitfinex-derivatives","BTCF0:USTF0",1763339053630,[[94045.0,0.04465],[94040.0,0.00219803],[94032.0,0.0133],[94030.0,0.20953556],[94029.0,0.00015957]],[[94046.0,0.00126583],[94076.0,0.005],[94079.0,0.01091624],[94080.0,0.01303],[94090.0,0.20953556]]]
["bitfinex-derivatives","BTCF0:USTF0",1763339083064,[[94150.0,0.00219803],[94146.0,0.15546066],[94144.0,0.00015938],[94130.0,0.1063152],[94100.0,0.15546066]],[[94156.0,0.0282],[94166.0,0.00026549],[94200.0,0.15546066],[94205.0,0.05586479],[94206.0,0.00026538]]]
["bitfinex-derivatives","BTCF0:USTF0",1763339116183,[[94150.0,0.00219803],[94141.0,0.00015927],[94130.0,0.15546066],[94128.0,0.01277],[94124.0,0.51596]],[[94151.0,0.04405],[94160.0,0.01356927],[94176.0,0.01357],[94177.0,0.05586479],[94180.0,0.15546066]]]
["bitfinex-derivatives","BTCF0:USTF0",1763339164942,[[94460.0,0.00219803],[94442.0,0.00015888],[94428.0,0.01104],[94410.0,0.00999999],[94403.0,0.5300388]],[[94469.0,0.01291],[94476.0,0.005],[94500.0,0.01291],[94503.0,0.04],[94510.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763339197456,[[94560.0,0.26867802],[94543.0,0.146723],[94535.0,0.04300724],[94533.0,0.5293122],[94532.0,0.00011402]],[[94580.0,0.00219803],[94588.0,0.01302],[94640.0,0.01302],[94759.0,0.31037883],[94786.0,0.05299]]]
["bitfinex-derivatives","BTCF0:USTF0",1763339205343,[[94567.0,0.1058243],[94566.0,0.05643049],[94560.0,0.00015859],[94559.0,0.03824712],[94553.0,0.05709399]],[[94578.0,0.00015859],[94630.0,0.00999999],[94640.0,0.08837801],[94644.0,0.66696],[94650.0,0.36274866]]]
["bitfinex-derivatives","BTCF0:USTF0",1763339241273,[[94759.0,0.04321],[94750.0,0.00219803],[94744.0,0.00015831],[94742.0,0.1056284],[94740.0,0.26867802]],[[94798.0,0.01304],[94821.0,0.66604],[94830.0,0.05666677],[94845.0,0.07535801],[94850.0,0.26867802]]]
["bitfinex-derivatives","BTCF0:USTF0",1763339276693,[[94630.0,0.00219803],[94627.0,0.00015851],[94615.0,0.00475609],[94613.0,0.10590053],[94606.0,0.00026426]],[[94631.0,0.0455],[94639.0,0.00795],[94645.0,0.00015851],[94653.0,0.32672],[94660.0,0.01375]]]
["bitfinex-derivatives","BTCF0:USTF0",1763339310726,[[94785.0,0.04513],[94780.0,0.00219803],[94776.0,0.20604355],[94772.0,0.01277],[94768.0,0.00015832]],[[94786.0,0.0001579],[94816.0,0.01716],[94819.0,0.3982],[94827.0,0.0670642],[94830.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763339324841,[[94760.0,0.00219803],[94752.0,0.01277],[94750.0,0.15340507],[94718.0,0.02811806],[94713.0,0.03824712]],[[94768.0,0.00015832],[94784.0,0.01325],[94789.0,0.12378677],[94799.0,0.07535801],[94800.0,0.16824674]]]
["bitfinex-derivatives","BTCF0:USTF0",1763339356060,[[94790.0,0.00219803],[94784.0,0.00015832],[94768.0,0.01337],[94762.0,0.15324675],[94752.0,0.27522818]],[[94791.0,0.02193],[94799.0,0.09407064],[94803.0,0.42396],[94806.0,0.0002637],[94809.0,0.01073811]]]
["bitfinex-derivatives","BTCF0:USTF0",1763339412203,[[94780.0,0.20563299],[94775.0,0.00474806],[94763.0,0.51504],[94750.0,0.00999999],[94736.0,0.66524]],[[94805.0,0.07563065],[94810.0,0.01578803],[94820.0,0.32431627],[94822.0,0.15841492],[94825.0,0.15841492]]]
["bitfinex-derivatives","BTCF0:USTF0",1763339443644,[[94826.0,0.00015811],[94821.0,1.5]],[[94844.0,0.00015811],[94852.0,0.02306]]]
["bitfinex-derivatives","BTCF0:USTF0",1763339478865,[[94834.0,0.07609],[94830.0,0.1070405],[94821.0,0.0001582],[94820.0,0.15309928],[94808.0,0.105555]],[[94835.0,0.0001582],[94837.0,0.05681002],[94847.0,0.07583597],[94858.0,0.09471581],[94869.0,0.13210673]]]
["bitfinex-derivatives","BTCF0:USTF0",1763339492173,[[94800.0,0.15529731],[94789.0,0.03757277],[94784.0,0.05634486],[94778.0,0.1055883],[94772.0,0.07510336]],[[94824.0,0.05681002],[94835.0,0.07583597],[94842.0,0.02326],[94847.0,0.09471581],[94855.0,0.01233821]]]
["bitfinex-derivatives","BTCF0:USTF0",1763339548208,[[94773.0,0.06867],[94768.0,0.02146],[94760.0,0.20550087],[94755.0,0.00015829],[94723.0,0.1056498]],[[94774.0,0.03427829],[94792.0,0.07583597],[94802.0,0.09471581],[94810.0,0.3982],[94814.0,0.13210673]]]
["bitfinex-derivatives","BTCF0:USTF0",1763339575531,[[94768.0,0.06442],[94766.0,0.01875],[94759.0,0.15314417],[94755.0,0.01875],[94746.0,0.1056235]],[[94769.0,0.0001583],[94770.0,0.00219803],[94793.0,0.0567889],[94803.0,0.07583597],[94807.0,0.0133094]]]
["bitfinex-derivatives","BTCF0:USTF0",1763339608661,[[94678.0,0.05924],[94670.0,0.15314417],[94665.0,0.0176],[94660.0,0.00015847],[94648.0,0.1057337]],[[94679.0,0.00015847],[94680.0,0.00219803],[94705.0,0.0567889],[94709.0,0.01326418],[94710.0,0.01674]]]
["bitfinex-derivatives","BTCF0:USTF0",1763339643381,[[94750.0,0.00219803],[94746.0,1.50015838],[94742.0,0.51532],[94740.0,0.20578944],[94728.0,0.1056339]],[[94765.0,0.00015838],[94772.0,0.05640018],[94782.0,0.07583597],[94788.0,0.09471581],[94813.0,0.18873303]]]
["bitfinex-derivatives","BTCF0:USTF0",1763339655593,[[94820.0,0.20578944],[94790.0,0.00219803],[94789.0,0.51512],[94786.0,0.5278437],[94784.0,0.00015829]],[[94830.0,0.01576],[94833.0,0.05640018],[94867.0,0.13210673]]]
["bitfinex-derivatives","BTCF0:USTF0",1763339699019,[[94831.0,0.17515615],[94830.0,0.00219803],[94827.0,0.1055233],[94822.0,0.00015819],[94815.0,0.00674606]],[[94841.0,0.00015811],[94890.0,0.00999999],[94891.0,0.05640018],[94918.0,0.07583597],[95012.0,0.18873303]]]
["bitfinex-derivatives","BTCF0:USTF0",1763339726931,[[94815.0,0.00474606],[94810.0,0.15284615],[94795.0,0.10567454],[94775.0,0.00474806],[94761.0,0.5279838]],[[94816.0,0.05675],[94832.0,0.01286],[94838.0,0.000102],[94840.0,0.00015818],[94848.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763339769954,[[94870.0,0.1054754],[94860.0,0.34888845],[94858.0,0.02774685],[94855.0,0.00474406],[94853.0,0.03706319]],[[94890.0,0.00085951],[94896.0,8.153e-05],[94918.0,0.16312],[94940.0,0.00999999],[94982.0,0.07380686]]]
["bitfinex-derivatives","BTCF0:USTF0",1763339774068,[[94929.0,0.05611],[94920.0,0.1054202],[94900.0,0.00207119],[94899.0,0.01429],[94894.0,0.1054485]],[[94940.0,0.00085951],[94980.0,0.00999999],[94981.0,0.66424],[94983.0,0.01663],[94996.0,0.02163]]]
["bitfinex-derivatives","BTCF0:USTF0",1763339817202,[[94916.0,0.00015805],[94912.0,0.105429],[94907.0,0.15286493],[94900.0,0.15286493],[94886.0,0.10572108]],[[94917.0,0.002],[94920.0,0.00085951],[94926.0,0.0563668],[94932.0,0.01478],[94945.0,0.07380686]]]
["bitfinex-derivatives","BTCF0:USTF0",1763339857216,[[94830.0,1.6055206],[94825.0,0.29272],[94821.0,0.15297101],[94814.0,0.01173968],[94812.0,0.10554]],[[94831.0,0.00107832],[94840.0,0.00015814],[94848.0,0.01453],[94864.0,0.01453],[94871.0,0.05662353]]]
["bitfinex-derivatives","BTCF0:USTF0",1763339881338,[[94874.0,0.20510166],[94860.0,0.51448],[94858.0,0.1054884],[94847.0,0.1055006],[94816.0,0.1483]],[[94892.0,0.01326],[94905.0,0.00747349],[94917.0,0.09230376],[94920.0,0.01326],[94933.0,0.12931834]]]
["bitfinex-derivatives","BTCF0:USTF0",1763339913160,[[94919.0,0.51416],[94918.0,0.1054222],[94911.0,0.1483],[94910.0,0.20510166],[94903.0,0.1054392]],[[94920.0,0.01687803],[94946.0,0.056595],[94962.0,0.08927082],[94975.0,0.15748],[94977.0,0.09230376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763339948179,[[94930.0,0.15179803],[94927.0,0.01160613]],[[94944.0,0.01349],[94960.0,0.01349],[94976.0,0.01349],[94978.0,0.05643339],[94990.0,0.07514828]]]
["bitfinex-derivatives","BTCF0:USTF0",1763339994718,[[95010.0,0.00073267],[95008.0,0.00015787],[95007.0,0.51324],[95006.0,1.50026314],[95003.0,0.1053285]],[[95011.0,0.06968442],[95013.0,0.01355],[95030.0,0.01355],[95039.0,0.07514828],[95040.0,0.01355]]]
["bitfinex-derivatives","BTCF0:USTF0",1763340032450,[[94990.0,0.19509267],[94985.0,0.20441459],[94984.0,0.11613259],[94962.0,0.1053734],[94953.0,0.1055]],[[94991.0,0.06974271],[95004.0,0.01455],[95010.0,0.00015795],[95036.0,0.07514828],[95051.0,0.09230376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763340079080,[[94940.0,0.00219803],[94936.0,0.1054034],[94935.0,0.15740633],[94929.0,0.51308],[94926.0,0.00015795]],[[94942.0,0.0233],[94945.0,0.00015795],[94948.0,0.01267],[94969.0,0.05657103],[94976.0,0.01267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763340085184,[[94951.0,0.00015795],[94950.0,0.15266627],[94937.0,0.51312],[94865.0,0.1054814]],[[94962.0,0.01309],[94976.0,0.01267],[94980.0,0.00015795]]]
["bitfinex-derivatives","BTCF0:USTF0",1763340126213,[[94886.0,0.1054589],[94880.0,0.51404],[94871.0,0.20503196],[94866.0,0.01116018],[94860.0,0.5274357]],[[94887.0,0.01394],[94896.0,0.00015803],[94900.0,0.01394],[94920.0,0.01394],[94930.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763340170048,[[94901.0,0.04534],[94900.0,0.02340267],[94897.0,0.1054469],[94894.0,0.51328],[94892.0,0.20503196]],[[94902.0,0.00015803],[94908.0,0.0136],[94920.0,0.0136],[94923.0,0.05667882],[94945.0,0.09230376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763340221593,[[94797.0,0.00013143],[94788.0,0.15286746],[94776.0,0.01273],[94773.0,0.1055843],[94767.0,0.01109473]],[[94798.0,0.11057961],[94800.0,0.00219803],[94802.0,0.02382073],[94808.0,0.07545079],[94809.0,0.00758]]]
["bitfinex-derivatives","BTCF0:USTF0",1763340259328,[[94810.0,0.03845803],[94800.0,0.21849872],[94792.0,0.0280634],[94787.0,0.03741787]],[[94833.0,0.0001582],[94837.0,0.001],[94840.0,0.01852999],[94843.0,0.01079179],[94847.0,0.07545079]]]
["bitfinex-derivatives","BTCF0:USTF0",1763340275231,[[94803.0,0.0001582],[94778.0,0.0280634],[94771.0,0.03741787],[94770.0,0.20511872],[94765.0,0.01338]],[[94821.0,0.15925037],[94822.0,0.0011582],[94826.0,0.28822257],[94830.0,0.21511871],[94844.0,0.05666179]]]
["bitfinex-derivatives","BTCF0:USTF0",1763340315557,[[94740.0,0.0133],[94730.0,0.0133],[94726.0,0.00012824],[94720.0,0.0133],[94716.0,0.02808124]],[[94750.0,0.15328154],[94751.0,0.05688168],[94755.0,0.6706607],[94757.0,0.00015829],[94764.0,0.07545079]]]
["bitfinex-derivatives","BTCF0:USTF0",1763340355093,[[94633.0,0.01324],[94611.0,0.04132124],[94606.0,0.00026426]],[[94642.0,0.51384],[94649.0,0.00015846]]]
["bitfinex-derivatives","BTCF0:USTF0",1763340406325,[[94724.0,0.0449],[94720.0,0.00219803],[94710.0,0.001],[94705.0,0.01301],[94700.0,1.5]],[[94725.0,0.00015837],[94732.0,0.08916702],[94740.0,0.01332],[94765.0,0.01263],[94770.0,0.20616566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763340444047,[[94750.0,0.02459803],[94735.0,0.00015837],[94731.0,0.02819635],[94730.0,0.15334365],[94725.0,0.01299]],[[94751.0,0.04294],[94752.0,0.01387],[94754.0,0.00015837],[94761.0,0.01387],[94770.0,0.16721365]]]
["bitfinex-derivatives","BTCF0:USTF0",1763340463075,[[94735.0,0.04458837],[94730.0,0.01519803],[94720.0,0.18882489],[94714.0,0.03741787],[94709.0,0.12518262]],[[94736.0,0.04007255],[94750.0,0.05692859],[94751.0,0.5128],[94752.0,0.01387],[94780.0,0.01644999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763340524126,[[94786.0,0.00015828],[94776.0,0.01278],[94770.0,0.01278],[94751.0,0.12518262],[94750.0,0.20558628]],[[94787.0,0.17103448],[94793.0,0.07584702],[94796.0,0.005],[94804.0,0.60450376],[94810.0,0.20558628]]]
["bitfinex-derivatives","BTCF0:USTF0",1763340564144,[[94800.0,1.65554782],[94792.0,0.00015828],[94788.0,0.02810098],[94787.0,0.1055683],[94783.0,0.03741787]],[[94810.0,0.00010357],[94812.0,0.0131],[94835.0,0.0131],[94836.0,0.005],[94839.0,0.05684302]]]
["bitfinex-derivatives","BTCF0:USTF0",1763340616289,[[94775.0,0.1055823],[94770.0,0.20534103],[94769.0,0.5118],[94761.0,0.0001582],[94760.0,0.04747439]],[[94776.0,0.01279],[94780.0,0.00235623],[94783.0,0.01267],[94796.0,0.01267],[94804.0,0.05684302]]]
["bitfinex-derivatives","BTCF0:USTF0",1763340632794,[[94749.0,0.04611],[94745.0,0.51284],[94740.0,0.21916103],[94738.0,0.01071385],[94728.0,0.08593043]],[[94750.0,0.04596803],[94755.0,0.00015828],[94765.0,0.01279],[94776.0,0.01279],[94782.0,0.05684302]]]
["bitfinex-derivatives","BTCF0:USTF0",1763340660506,[[94920.0,0.01357],[94918.0,0.000158],[94910.0,0.20534103],[94907.0,0.51184],[94895.0,0.1054489]],[[94930.0,0.04722803],[94948.0,0.01331],[94966.0,0.05964],[94975.0,0.01064067],[94976.0,0.01331]]]
["bitfinex-derivatives","BTCF0:USTF0",1763340705155,[[94955.0,0.04469],[94945.0,0.01392],[94942.0,1.65289784],[94940.0,0.10555649],[94922.0,0.02795272]],[[94979.0,0.01296],[94988.0,0.05684302],[95000.0,0.17375032],[95002.0,0.07584702],[95017.0,0.09230376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763340743171,[[94988.0,0.02242],[94976.0,0.01365],[94974.0,9.579e-05],[94970.0,0.20460702],[94929.0,0.1054102]],[[94989.0,0.0211879],[94990.0,0.00219803],[95010.0,0.05631742],[95021.0,0.07584702],[95022.0,0.33256]]]
["bitfinex-derivatives","BTCF0:USTF0",1763340755878,[[95075.0,0.04416],[95066.0,0.20460692],[95064.0,0.01365],[95053.0,0.1052737],[95047.0,0.01327]],[[95076.0,0.005],[95080.0,0.00219803],[95086.0,0.00026292],[95116.0,0.06131742],[95120.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763340796992,[[95060.0,0.04222],[95052.0,0.01264],[95050.0,0.1280604],[95040.0,0.01264],[95035.0,0.1052937]],[[95061.0,0.04312],[95063.0,0.05658306],[95076.0,0.01851],[95079.0,0.07584702],[95090.0,0.13806039]]]
["bitfinex-derivatives","BTCF0:USTF0",1763340852823,[[95161.0,0.00015754],[95133.0,0.01388],[95130.0,0.18721459],[95126.0,0.45141444],[95111.0,0.03668053]],[[95162.0,0.04426609],[95173.0,0.07476762],[95180.0,0.00015754],[95182.0,0.41792],[95185.0,0.10279024]]]
["bitfinex-derivatives","BTCF0:USTF0",1763340879444,[[95146.0,0.00015765],[95130.0,0.01267],[95120.0,0.01267],[95119.0,0.00011977],[95110.0,0.18721459]],[[95147.0,0.04277],[95151.0,0.05651713],[95162.0,0.07476762],[95165.0,0.00015765],[95168.0,0.00866]]]
["bitfinex-derivatives","BTCF0:USTF0",1763340915665,[[95260.0,0.00999999],[95253.0,0.00015747],[95250.0,0.13000313],[95243.0,0.1050636],[95240.0,0.1278051]],[[95265.0,0.00015746],[95500.0,18.33],[95993.0,0.38207834],[96346.0,0.61132535],[111500.0,0.0868341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763340957298,[[95200.0,0.00219803],[95191.0,0.00015755],[95190.0,0.13780509],[95173.0,0.0553173],[95166.0,0.1054104]],[[95201.0,0.04333],[95205.0,0.00104835],[95210.0,0.00015755],[95225.0,0.51268],[95230.0,0.20334045]]]
["bitfinex-derivatives","BTCF0:USTF0",1763340970314,[[95240.0,0.00628551],[95230.0,0.18696421],[95222.0,0.1050859],[95217.0,0.00015755],[95216.0,0.01071374]],[[95248.0,0.01367],[95253.0,0.00015737],[95270.0,0.05668689],[95273.0,0.01029324],[95280.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1763341023255,[[95246.0,1.50026248],[95240.0,0.00408748],[95238.0,0.00025567],[95237.0,0.18696421],[95228.0,0.02758411]],[[95247.0,0.04642],[95250.0,0.01210279],[95258.0,0.00015746],[95268.0,0.01344],[95274.0,0.05599017]]]
["bitfinex-derivatives","BTCF0:USTF0",1763341061494,[[95351.0,0.1049446],[95350.0,0.00628551],[95347.0,0.01062327],[95344.0,0.25481734],[95321.0,0.1052]],[[95355.0,0.02375419],[95366.0,0.05637444],[95379.0,0.07470588],[95391.0,0.0526],[95405.0,0.13138035]]]
["bitfinex-derivatives","BTCF0:USTF0",1763341100031,[[95403.0,0.1503967],[95399.0,0.18624871],[95390.0,0.00408748],[95388.0,0.01313],[95386.0,0.1049054]],[[95404.0,0.04716],[95412.0,0.01472],[95420.0,0.01278],[95426.0,0.05636751],[95436.0,0.08008363]]]
["bitfinex-derivatives","BTCF0:USTF0",1763341103441,[[95412.0,0.04551],[95411.0,0.1048787],[95410.0,0.18624871],[95405.0,0.01044641],[95400.0,0.00823748]],[[95413.0,0.06795438],[95420.0,0.01278],[95421.0,0.05636751],[95431.0,0.07508363],[95436.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763341158562,[[95295.0,0.00472215],[95286.0,0.12760713],[95255.0,0.00472414],[95237.0,0.105069],[95227.0,0.07483043]],[[95296.0,0.04296218],[95300.0,0.00219803],[95304.0,0.01286],[95305.0,0.0001574],[95315.0,0.01285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763341199791,[[95360.0,0.00073267],[95355.0,0.01361],[95352.0,0.00015731],[95350.0,0.13127484],[95348.0,0.01361]],[[95380.0,0.00219803],[95386.0,0.01045534],[95396.0,0.00246641],[95398.0,0.09375079],[95408.0,0.13125555]]]
["bitfinex-derivatives","BTCF0:USTF0",1763341237118,[[95400.0,0.02543645],[95394.0,0.01284],[95392.0,0.00015722],[95380.0,0.00999999],[95370.0,0.18652373]],[[95407.0,0.07527258],[95411.0,1.163e-05],[95420.0,0.18652373],[95426.0,0.13125555],[95428.0,0.01239356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763341254826,[[95430.0,0.01039842],[95420.0,0.01391],[95416.0,0.00015722],[95400.0,0.02283999],[95390.0,0.20043373]],[[95434.0,0.15712394],[95435.0,0.14324861],[95440.0,0.18652373],[95453.0,0.1856931],[96131.0,0.61132535]]]
["bitfinex-derivatives","BTCF0:USTF0",1763341292343,[[95440.0,0.01182606],[95433.0,0.00015722],[95431.0,0.12696765],[95420.0,0.1048686],[95400.0,0.13696765]],[[95446.0,0.00026193],[95447.0,0.01298],[95450.0,0.00110463],[95457.0,0.07520677],[95460.0,0.01309]]]
["bitfinex-derivatives","BTCF0:USTF0",1763341345206,[[95499.0,0.11754695],[95490.0,0.00999999],[95471.0,0.5240634],[95470.0,0.01],[95463.0,0.50878998]],[[95500.0,18.30594898],[95520.0,0.0126],[95540.0,0.05613167],[95544.0,0.01731616],[95550.0,0.07539674]]]
["bitfinex-derivatives","BTCF0:USTF0",1763341375809,[[95473.0,0.00015712],[95472.0,0.50904],[95471.0,0.18596418],[95470.0,0.00182607],[95469.0,0.01287783]],[[95474.0,0.05861],[95480.0,0.1228636],[95491.0,0.0126],[95500.0,17.2145768],[95501.0,0.1047799]]]
["bitfinex-derivatives","BTCF0:USTF0",1763341427163,[[95417.0,0.29573],[95415.0,0.08325],[95410.0,0.00182607],[95401.0,0.23157754],[95400.0,0.09573298]],[[95418.0,0.0001572],[95424.0,0.1048652],[95430.0,0.00110463],[95436.0,0.0708],[95458.0,0.7657873]]]
["bitfinex-derivatives","BTCF0:USTF0",1763341443875,[[95296.0,0.08325],[95290.0,0.00193189],[95287.0,0.50924],[95286.0,0.00038646],[95280.0,0.12668804]],[[95298.0,0.105003],[95300.0,0.00110463],[95301.0,0.00012798],[95310.0,0.0001574],[95346.0,0.09424593]]]
["bitfinex-derivatives","BTCF0:USTF0",1763341482297,[[95394.0,0.34988],[95390.0,0.00219803],[95386.0,0.00015731],[95380.0,0.69596022],[95368.0,0.08289]],[[95395.0,0.1078954],[95396.0,0.005],[95405.0,0.07555405],[95406.0,0.00026204],[95416.0,0.09424593]]]
["bitfinex-derivatives","BTCF0:USTF0",1763341535915,[[95295.0,0.24033],[95294.0,0.50948],[95292.0,0.06662],[95290.0,0.00219803],[95283.0,0.12728742]],[[95296.0,0.05654514],[95297.0,0.1050036],[95307.0,0.07538828],[95315.0,0.05632],[95316.0,0.1049824]]]
["bitfinex-derivatives","BTCF0:USTF0",1763341552942,[[95262.0,0.00015741],[95260.0,0.63672742],[95249.0,0.06662],[95240.0,0.12728742],[95237.0,0.1050689]],[[95264.0,0.21129],[95271.0,0.08744443],[95272.0,0.1050308],[95281.0,0.00015741],[95282.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1763341610088,[[95160.0,0.00016],[95155.0,0.1051591],[95151.0,0.18735871],[95130.0,0.00999999],[95129.0,0.3911]],[[95161.0,0.20314],[95170.0,0.00015767],[95172.0,0.1051417],[95173.0,0.0593],[95185.0,0.05654514]]]
["bitfinex-derivatives","BTCF0:USTF0",1763341627391,[[95128.0,0.20707],[95120.0,0.51016],[95119.0,0.18820104],[95118.0,0.1052002],[95100.0,0.05725546]],[[95129.0,0.10219767],[95130.0,0.00219803],[95141.0,0.1051759],[95148.0,0.0593],[95158.0,0.05654514]]]
["bitfinex-derivatives","BTCF0:USTF0",1763341677238,[[95138.0,0.16149],[95133.0,0.00015767],[95132.0,0.51004],[95125.0,0.12766434],[95121.0,0.01123989]],[[95139.0,0.13367],[95150.0,0.05144],[95171.0,0.1051427],[95176.0,0.09424593],[95180.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763341719054,[[95222.0,0.63649749],[95220.0,0.00219803],[95211.0,0.11221661],[95195.0,0.1051157],[95184.0,0.2441]],[[95223.0,0.02442083],[95231.0,0.05649863],[95238.0,0.04386],[95241.0,0.07554577],[95249.0,0.09424593]]]
["bitfinex-derivatives","BTCF0:USTF0",1763341777714,[[95225.0,0.13216],[95220.0,0.00219803],[95216.0,0.16517483],[95210.0,0.1050987],[95206.0,0.12773483]],[[95226.0,0.02304827],[95238.0,0.0941312],[95247.0,0.07538828],[95249.0,0.0376],[95257.0,0.09424593]]]
["bitfinex-derivatives","BTCF0:USTF0",1763341806934,[[95285.0,0.1181],[95284.0,0.50908],[95280.0,0.00219803],[95276.0,0.12773483],[95275.0,0.12773483]],[[95286.0,0.05672556],[95296.0,0.07538828],[95306.0,0.09424593],[95316.0,0.13625555]]]
["bitfinex-derivatives","BTCF0:USTF0",1763341834846,[[95300.0,0.00219803],[95296.0,0.186609],[95288.0,0.5086],[95276.0,0.1050258],[95270.0,0.03163]],[[95301.0,0.2140292],[95304.0,0.03318],[95306.0,0.02350944],[95312.0,0.1049877],[95321.0,0.1049778]]]
["bitfinex-derivatives","BTCF0:USTF0",1763341878895,[[95229.0,0.06358],[95223.0,0.1050848],[95220.0,0.00219803],[95216.0,0.39688],[95215.0,0.00472612]],[[95230.0,0.00015749],[95232.0,0.02771]]]
["bitfinex-derivatives","BTCF0:USTF0",1763341926021,[[95170.0,0.04556],[95160.0,0.00073267],[95157.0,0.1051574],[95153.0,0.25494834],[95144.0,0.02609661]],[[95171.0,0.08226],[95172.0,0.02609759],[95177.0,0.05646319],[95193.0,0.5861988],[95205.0,0.1051057]]]
["bitfinex-derivatives","BTCF0:USTF0",1763341981583,[[95195.0,0.42566],[95190.0,0.00073267],[95186.0,0.27335147],[95180.0,0.02362],[95179.0,0.1051331]],[[95196.0,0.10060833],[95198.0,0.1051137],[95200.0,0.00219803],[95202.0,0.02145],[95206.0,0.00026259]]]
["bitfinex-derivatives","BTCF0:USTF0",1763342000685,[[95170.0,0.03420267],[95165.0,0.01086487],[95164.0,0.50872],[95161.0,0.18736906],[95159.0,0.06981]],[[95171.0,0.19508129],[95175.0,0.01943],[95178.0,0.002],[95180.0,0.00015759],[95184.0,0.01943]]]
["bitfinex-derivatives","BTCF0:USTF0",1763342046328,[[95211.0,0.05896],[95210.0,0.02113803],[95200.0,0.01894],[95195.0,0.25536694],[95190.0,0.01894]],[[95212.0,0.1547383],[95226.0,0.1050822],[95236.0,0.6135517],[95240.0,0.01023],[95243.0,0.58167437]]]
["bitfinex-derivatives","BTCF0:USTF0",1763342090043,[[95166.0,0.0544827],[95165.0,0.00015759],[95160.0,0.01767],[95151.0,1.5],[95150.0,0.32036865]],[[95167.0,0.03012224],[95170.0,0.10734183],[95177.0,0.00015759],[95180.0,0.01225173],[95201.0,0.5255484]]]
["bitfinex-derivatives","BTCF0:USTF0",1763342135262,[[95130.0,0.06673],[95128.0,0.00015768],[95121.0,0.1278112],[95120.0,0.01291]],[[95131.0,0.1541368],[95138.0,0.00308273],[95140.0,0.00842],[95147.0,0.00015768],[95148.0,0.01483]]]
["bitfinex-derivatives","BTCF0:USTF0",1763342146190,[[95130.0,0.05014803],[95121.0,0.00015768],[95120.0,0.1278112],[95107.0,0.5857326],[95104.0,0.05614265]],[[95131.0,0.04499421],[95134.0,0.1051836],[95142.0,0.1051747],[95150.0,0.01483],[95155.0,0.56491247]]]
["bitfinex-derivatives","BTCF0:USTF0",1763342186108,[[95059.0,0.04393],[95050.0,0.1278112],[95041.0,0.00015785],[95040.0,0.1407812],[95005.0,0.02609661]],[[95060.0,0.17640013],[95064.0,0.01309],[95069.0,0.05635247],[95073.0,0.01309],[95077.0,0.1052476]]]
["bitfinex-derivatives","BTCF0:USTF0",1763342227929,[[95068.0,0.55571],[95064.0,0.1052609],[95060.0,0.01246],[95059.0,0.18765785],[95050.0,0.01274776]],[[95069.0,0.02466438],[95080.0,0.1052437],[95082.0,0.05673612],[95084.0,0.01309],[95090.0,0.01309]]]
["bitfinex-derivatives","BTCF0:USTF0",1763342281654,[[95023.0,0.04579785],[95020.0,0.52305269],[95014.0,0.12793305],[95000.0,0.12793305]],[[95024.0,0.02605413],[95038.0,0.0566038],[95048.0,0.07538828],[95059.0,0.09424593],[95060.0,0.52169]]]
["bitfinex-derivatives","BTCF0:USTF0",1763342328288,[[95018.0,0.00015785],[95010.0,0.01338],[95000.0,0.01338],[94990.0,0.07485687],[94989.0,1.5]],[[95019.0,0.04366],[95020.0,0.10750783],[95022.0,0.01317],[95023.0,0.02524214],[95031.0,0.1122287]]]
["bitfinex-derivatives","BTCF0:USTF0",1763342343492,[[95008.0,0.04398],[95000.0,0.01292],[94994.0,0.69682534],[94992.0,0.1053399],[94990.0,0.01102785]],[[95009.0,0.14913985],[95024.0,0.0566038],[95027.0,0.1053032],[95035.0,0.58446828],[95040.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763342378225,[[95009.0,0.55288],[95004.0,0.01311],[95000.0,0.25610982],[94996.0,0.00015794],[94986.0,0.1184571]],[[95010.0,0.04642803],[95013.0,0.1053182],[95015.0,0.00015794],[95018.0,0.0566038],[95022.0,0.1122582]]]
["bitfinex-derivatives","BTCF0:USTF0",1763342444157,[[94997.0,0.56796],[94990.0,0.01388],[94989.0,0.10251333],[94983.0,0.01388],[94979.0,0.1053544]],[[94998.0,0.0273718],[95002.0,0.1053298],[95007.0,0.00015794],[95010.0,0.00219803],[95014.0,0.0566038]]]
["bitfinex-derivatives","BTCF0:USTF0",1763342501589,[[94993.0,0.0442],[94986.0,0.01345],[94984.0,0.12814226],[94978.0,0.50916],[94950.0,0.1053863]],[[94994.0,0.02519614],[94998.0,0.1053344],[95010.0,0.0566038],[95018.0,0.1053129],[95021.0,0.07538828]]]
["bitfinex-derivatives","BTCF0:USTF0",1763342544830,[[95078.0,0.55340005],[95076.0,0.01065],[95070.0,1.6052543],[95069.0,0.25628452],[95067.0,0.01326]],[[95098.0,0.1052244],[95104.0,0.01358],[95107.0,0.05665542],[95121.0,0.01358],[95122.0,0.07538828]]]
["bitfinex-derivatives","BTCF0:USTF0",1763342550341,[[95097.0,0.55332],[95088.0,0.12814226],[95085.0,0.01326],[95080.0,0.23338466],[95048.0,0.526391]],[[95098.0,0.04342739],[95101.0,0.1052209],[95103.0,0.01358],[95121.0,0.1187782],[95128.0,0.58260662]]]
["bitfinex-derivatives","BTCF0:USTF0",1763342620993,[[95080.0,0.51091433],[95071.0,0.12804856],[95060.0,0.01388],[95057.0,0.07557989],[95054.0,0.1052721]],[[95081.0,0.1500822],[95089.0,0.1052334],[95090.0,0.01398775],[95100.0,0.0068],[95104.0,0.16187242]]]
["bitfinex-derivatives","BTCF0:USTF0",1763342650815,[[95000.0,0.00015784],[94971.0,0.15368],[94965.0,0.01060419],[94960.0,0.12789081],[94952.0,0.01282]],[[95001.0,0.1487008],[95007.0,0.0134],[95010.0,0.00215784],[95012.0,0.1053191],[95018.0,0.00561]]]
["bitfinex-derivatives","BTCF0:USTF0",1763342710254,[[94951.0,0.53513661],[94950.0,0.01395],[94942.0,0.29344526],[94932.0,0.01395],[94931.0,0.07557492]],[[94952.0,1.7e-07],[94956.0,0.1053817],[94975.0,0.1053597],[94977.0,0.01315],[94984.0,0.1053497]]]
["bitfinex-derivatives","BTCF0:USTF0",1763342714764,[[94951.0,0.50904],[94950.0,0.01395],[94949.0,0.1053877],[94942.0,0.18804906],[94938.0,0.07557492]],[[94952.0,1.7e-07],[94975.0,0.14957],[94993.0,0.05665542],[94994.0,0.1053386],[95030.0,0.18789114]]]
["bitfinex-derivatives","BTCF0:USTF0",1763342757478,[[95079.0,0.10425827],[95070.0,0.12779879],[95065.0,0.09382458],[95054.0,0.1052718],[95050.0,0.01316]],[[95080.0,0.04682041],[95083.0,0.10524],[95090.0,0.01305],[95093.0,0.1052292],[95100.0,0.0133]]]
["bitfinex-derivatives","BTCF0:USTF0",1763342810231,[[95057.0,0.00015782],[95052.0,0.01391]],[[95071.0,0.07998172],[95076.0,0.00015782],[95082.0,0.1052421]]]
["bitfinex-derivatives","BTCF0:USTF0",1763342842642,[[95047.0,0.05659453],[95034.0,0.07519873],[95004.0,0.25796],[94994.0,0.00013151],[94992.0,0.18698074]],[[95049.0,0.1052776],[95050.0,0.00219803],[95055.0,0.00015782],[95058.0,0.1052681],[95066.0,0.1052588]]]
["bitfinex-derivatives","BTCF0:USTF0",1763342869168,[[95106.0,0.1052144],[95100.0,0.00219803],[95098.0,0.54323446],[95094.0,0.05644419],[95090.0,0.12771192]],[[95109.0,0.00015771],[95136.0,0.01373],[95148.0,0.01373],[95150.0,0.00999999],[95160.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763342907786,[[95170.0,0.00219803],[95166.0,0.05622547],[95160.0,0.26769384],[95158.0,0.50556],[95151.0,0.07450243]],[[95171.0,0.04538],[95172.0,0.01273],[95175.0,0.1051382],[95184.0,0.00836],[95189.0,0.1051236]]]
["bitfinex-derivatives","BTCF0:USTF0",1763342947725,[[95186.0,0.02138],[95185.0,0.03739618],[95180.0,0.01374753],[95179.0,0.05596277],[95168.0,0.07450243]],[[95187.0,0.150245],[95200.0,0.1150312],[95209.0,0.1051013],[95210.0,0.5255033],[95219.0,0.5254489]]]
["bitfinex-derivatives","BTCF0:USTF0",1763343014381,[[95169.0,0.04224],[95166.0,0.0130627],[95157.0,0.14055585],[95155.0,0.27204],[95152.0,0.1179628]],[[95170.0,0.04669803],[95172.0,0.1051417],[95184.0,0.00867],[95186.0,0.1051266],[95189.0,0.00015753]]]
["bitfinex-derivatives","BTCF0:USTF0",1763343038494,[[95121.0,0.05725],[95120.0,0.00073267],[95116.0,0.50852],[95112.0,0.24664523],[95033.0,0.24307496]],[[95122.0,0.00015771],[95124.0,0.1051954],[95139.0,0.1051781],[95148.0,0.1136888],[95157.0,1.0422715]]]
["bitfinex-derivatives","BTCF0:USTF0",1763343110333,[[95085.0,0.55356],[95080.0,0.01337267],[95076.0,0.14049253],[95072.0,0.1052521],[95069.0,0.05597619]],[[95086.0,0.043],[95089.0,0.1062333],[95090.0,0.00219803],[95096.0,0.0132],[95097.0,0.1063823]]]
["bitfinex-derivatives","BTCF0:USTF0",1763343124040,[[95060.0,0.00073267],[95058.0,0.50868],[95055.0,0.00483957],[95050.0,0.23312803],[95015.0,0.53139405]],[[95061.0,0.1482643],[95067.0,0.0132],[95074.0,0.0001578],[95076.0,0.1118479],[95135.0,0.1856931]]]
["bitfinex-derivatives","BTCF0:USTF0",1763343170767,[[95107.0,0.00015771],[95102.0,0.5084],[95101.0,0.18738569],[95094.0,0.05597619],[95084.0,0.07450243]],[[95108.0,0.04361],[95110.0,0.10740813],[95111.0,0.024147],[95112.0,0.01379],[95113.0,0.1052068]]]
["bitfinex-derivatives","BTCF0:USTF0",1763343229118,[[95015.0,0.04577007],[95013.0,0.01398],[95006.0,0.12808333],[95000.0,0.14078333],[94994.0,0.1053377]],[[95016.0,0.17574943],[95020.0,0.00219803],[95021.0,0.05668865],[95025.0,0.00015781],[95030.0,0.1052987]]]
["bitfinex-derivatives","BTCF0:USTF0",1763343279372,[[95054.0,0.55204],[95045.0,0.12796],[95044.0,0.00015781],[95041.0,0.01052501],[95037.0,0.1506907]],[[95055.0,0.1495609],[95060.0,0.01365],[95063.0,0.00015781],[95066.0,0.1052598],[95067.0,0.01365]]]
["bitfinex-derivatives","BTCF0:USTF0",1763343316996,[[95151.0,0.02143],[95138.0,0.50804],[95137.0,0.01034072],[95134.0,0.18765332],[95088.0,0.07511447]],[[95152.0,0.1890974],[95176.0,0.01317],[95178.0,0.5256777],[95179.0,0.07579104],[95190.0,0.1051225]]]
["bitfinex-derivatives","BTCF0:USTF0",1763343333804,[[95164.0,0.55201764],[95155.0,0.1874956],[95152.0,0.00796],[95144.0,0.00796],[95118.0,0.07511447]],[[95165.0,0.02429033],[95173.0,0.05665993],[95176.0,0.01319],[95183.0,0.07594868],[95211.0,0.50784]]]
["bitfinex-derivatives","BTCF0:USTF0",1763343381343,[[95130.0,0.00219803],[95123.0,0.00015773],[95116.0,0.12776464],[95104.0,0.1052161],[95087.0,0.07511447]],[[95131.0,0.04313],[95133.0,0.1061846],[95134.0,0.05669363],[95139.0,0.01319],[95142.0,0.00015773]]]
["bitfinex-derivatives","BTCF0:USTF0",1763343442178,[[95127.0,0.00015764],[95120.0,0.18734627],[95107.0,0.07511447],[95098.0,0.1052223],[95097.0,0.94075277]],[[95128.0,0.1501702],[95130.0,0.01523799],[95137.0,8.081e-05],[95139.0,0.105179],[95140.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1763343485016,[[95095.0,0.04393],[95090.0,0.01123389],[95088.0,0.52194773],[95086.0,0.07537739],[95078.0,0.1052447]],[[95096.0,0.04481],[95098.0,0.1052233],[95100.0,0.00219799],[95104.0,0.00812],[95105.0,0.00011638]]]
["bitfinex-derivatives","BTCF0:USTF0",1763343503333,[[95093.0,0.04444],[95090.0,0.0007327],[95088.0,0.01328773],[95086.0,0.00026292],[95084.0,0.2045018]],[[95094.0,0.04446],[95097.0,0.1052251],[95100.0,0.00015773],[95105.0,0.00011638],[95121.0,0.16189163]]]
["bitfinex-derivatives","BTCF0:USTF0",1763343579102,[[95042.0,0.04433],[95041.0,0.07564128],[95040.0,0.20057987],[95032.0,0.01309],[95031.0,0.09348572]],[[95043.0,0.1319642],[95052.0,0.00015781],[95055.0,0.1052714],[95056.0,0.10539303],[95061.0,0.5263252]]]
["bitfinex-derivatives","BTCF0:USTF0",1763343642842,[[95055.0,0.04647],[95053.0,0.01383],[95046.0,0.01383],[95045.0,0.2047246],[95043.0,0.07564128]],[[95056.0,0.00015781],[95059.0,0.1052671],[95077.0,0.1052469],[95085.0,0.35788],[95115.0,0.1052053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763343691485,[[95036.0,0.00015781],[95027.0,0.18781849],[95022.0,0.01029843],[95012.0,0.1053176],[94985.0,0.09348572]],[[95037.0,0.1515809],[95040.0,0.01570803],[95048.0,0.01351],[95050.0,0.1052767],[95055.0,0.00015781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763343716007,[[95030.0,0.04540781],[95028.0,0.416],[95021.0,0.18781849],[95013.0,0.1053167],[95011.0,0.013]],[[95031.0,0.07042596],[95032.0,0.1190364],[95040.0,0.01451],[95044.0,0.1052836],[95047.0,0.05669363]]]
["bitfinex-derivatives","BTCF0:USTF0",1763343773434,[[95006.0,0.0442679],[95003.0,0.50792],[94997.0,0.2334025],[94994.0,0.0454],[94980.0,0.09348572]],[[95007.0,0.04603],[95008.0,0.105323],[95010.0,0.00219803],[95011.0,0.01307],[95018.0,0.01307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763343844010,[[94930.0,0.53666006],[94921.0,1.5],[94920.0,0.20513844],[94911.0,0.1054304],[94892.0,0.05629]],[[94931.0,0.18139225],[94934.0,0.01315],[94940.0,0.00015798],[94941.0,0.06984363],[94946.0,0.1053918]]]
["bitfinex-derivatives","BTCF0:USTF0",1763343903145,[[94964.0,0.04472],[94955.0,0.00015798],[94950.0,0.2156905],[94947.0,0.1053905],[94930.0,0.00999999]],[[94965.0,0.07298085],[94968.0,0.1188383],[94974.0,0.01462798],[94978.0,0.05669363],[94985.0,0.1053487]]]
["bitfinex-derivatives","BTCF0:USTF0",1763343963582,[[95014.0,0.55253],[95012.0,0.1053178],[95011.0,0.01054],[95005.0,0.20501352],[95004.0,0.01054]],[[95015.0,0.02621417],[95023.0,0.1053068],[95030.0,0.05669363],[95040.0,0.07579104],[95045.0,0.1052831]]]
["bitfinex-derivatives","BTCF0:USTF0",1763343981697,[[95075.0,0.04278],[95069.0,0.01033779],[95066.0,0.12786808],[95064.0,0.00796],[95058.0,0.1158071]],[[95076.0,0.0512],[95078.0,0.1052456],[95080.0,0.00219803],[95081.0,0.01301],[95082.0,0.0001034]]]
["bitfinex-derivatives","BTCF0:USTF0",1763344027014,[[95040.0,0.046],[95034.0,0.00015781],[95031.0,0.27344366],[95022.0,0.0947297],[95019.0,0.1053107]],[[95041.0,0.1482764],[95046.0,0.01323],[95050.0,0.1052765],[95053.0,0.01338781],[95066.0,0.1052588]]]
["bitfinex-derivatives","BTCF0:USTF0",1763344084171,[[94979.0,0.02775789],[94978.0,0.50776],[94972.0,0.01033727],[94970.0,0.29306868],[94966.0,0.00026325]],[[94980.0,0.02535803],[94982.0,0.1053523],[94986.0,0.01328],[94995.0,0.01328],[94998.0,0.00015789]]]
["bitfinex-derivatives","BTCF0:USTF0",1763344146104,[[94984.0,0.54544002],[94975.0,0.74578264],[94970.0,0.1053646],[94966.0,0.00026325],[94965.0,0.09425971]],[[94985.0,0.1479285],[94986.0,0.01294],[94992.0,0.01294],[94994.0,0.00015789],[94998.0,0.01294]]]
["bitfinex-derivatives","BTCF0:USTF0",1763344204434,[[94903.0,0.04367],[94900.0,0.1054429],[94899.0,0.50828],[94896.0,0.01367],[94895.0,0.00474206]],[[94904.0,7.929e-05],[94905.0,0.00015799],[94918.0,0.1054235],[94936.0,0.01389],[94940.0,0.05669363]]]
["bitfinex-derivatives","BTCF0:USTF0",1763344220756,[[94918.0,0.55512],[94912.0,0.00455],[94909.0,0.20528534],[94904.0,0.1191575],[94864.0,0.13191892]],[[94919.0,0.026523],[94920.0,0.00073267],[94922.0,0.1054188],[94928.0,0.00015799],[94931.0,0.05669363]]]
["bitfinex-derivatives","BTCF0:USTF0",1763344290992,[[94904.0,0.55202],[94899.0,0.01342],[94892.0,0.20172115],[94880.0,0.07564167],[94861.0,0.1054857]],[[94905.0,0.00015808],[94907.0,0.1054359],[94910.0,0.00219803],[94926.0,0.00026336],[94929.0,0.05669363]]]
["bitfinex-derivatives","BTCF0:USTF0",1763344320325,[[94920.0,0.04385],[94916.0,0.20548722],[94913.0,0.014],[94908.0,0.01068744],[94901.0,0.09419846]],[[94921.0,0.1054195],[94926.0,0.00026336],[94927.0,0.1187634],[94930.0,0.00219803],[94934.0,0.01064]]]
["bitfinex-derivatives","BTCF0:USTF0",1763344388965,[[94870.0,0.04465],[94869.0,0.0107357],[94850.0,0.01325],[94846.0,0.1055019],[94844.0,0.0454]],[[94871.0,0.1612651],[94878.0,0.01001],[94880.0,0.00219803],[94882.0,0.1054639],[94885.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1763344393367,[[94840.0,0.18835615],[94836.0,0.01325],[94824.0,0.1055269],[94822.0,0.01325],[94815.0,0.01799606]],[[94858.0,0.04578],[94860.0,0.00219803],[94862.0,0.0258186],[94864.0,0.0137],[94871.0,0.01016808]]]
["bitfinex-derivatives","BTCF0:USTF0",1763344461619,[[94849.0,7e-08],[94840.0,0.17264961],[94839.0,0.49052],[94831.0,0.07568012],[94829.0,0.01266]],[[94850.0,0.12261643],[94857.0,0.01392],[94863.0,0.105484],[94871.0,0.5273796],[94872.0,0.67052833]]]
["bitfinex-derivatives","BTCF0:USTF0",1763344522251,[[94832.0,0.01574],[94817.0,0.1055346],[94811.0,0.50932],[94809.0,0.18870919],[94808.0,0.00787]],[[94833.0,0.03569],[94840.0,0.1188304],[94858.0,0.05669363],[94860.0,0.1054879],[94864.0,0.01345]]]
["bitfinex-derivatives","BTCF0:USTF0",1763344569886,[[94820.0,0.04518803],[94818.0,0.50916],[94811.0,0.18854576],[94803.0,0.09485941],[94798.0,0.0454]],[[94821.0,0.04346],[94823.0,0.1055285],[94824.0,0.0136],[94832.0,0.0136],[94853.0,0.05669363]]]
["bitfinex-derivatives","BTCF0:USTF0",1763344591503,[[94793.0,0.50932],[94790.0,0.00219803],[94785.0,0.011505],[94784.0,0.10286754],[94780.0,0.10286754]],[[94794.0,0.1616507],[94801.0,0.01353],[94803.0,0.10570886],[94808.0,0.01353],[94830.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763344640528,[[94861.0,0.55388],[94860.0,0.00219803],[94852.0,0.18861979],[94851.0,0.01177],[94842.0,0.08749902]],[[94862.0,0.1484754],[94872.0,0.0129],[94878.0,0.01337],[94885.0,0.1054597],[94894.0,0.84350673]]]
["bitfinex-derivatives","BTCF0:USTF0",1763344692586,[[94859.0,0.00015816],[94849.0,0.07574902],[94840.0,0.7921592],[94830.0,0.13191892],[94824.0,0.01167311]],[[94860.0,0.04561803],[94861.0,0.1054862],[94864.0,0.01363],[94871.0,0.1054755],[94872.0,0.01363]]]
["bitfinex-derivatives","BTCF0:USTF0",1763344756222,[[94828.0,0.55391],[94824.0,0.07596535],[94819.0,0.20588022],[94817.0,0.01181361],[94816.0,0.1164055]],[[94829.0,0.1055217],[94830.0,0.00219803],[94838.0,0.00015816],[94840.0,0.01277],[94845.0,0.1055048]]]
["bitfinex-derivatives","BTCF0:USTF0",1763344828966,[[94858.0,0.53004],[94856.0,0.00015816],[94850.0,0.20555706],[94843.0,0.16214507],[94833.0,0.12123276]],[[94859.0,0.0443],[94860.0,0.12146593],[94864.0,0.01378],[94871.0,0.01393],[94874.0,0.1054728]]]
["bitfinex-derivatives","BTCF0:USTF0",1763344848978,[[94849.0,0.04281],[94844.0,0.50872],[94843.0,0.01054],[94836.0,0.116053],[94825.0,0.09485941]],[[94850.0,0.00015816],[94853.0,0.1054962],[94864.0,0.01378],[94876.0,0.005],[94880.0,0.1054652]]]
["bitfinex-derivatives","BTCF0:USTF0",1763344902214,[[94817.0,0.14530551],[94803.0,0.13191892],[94801.0,0.118582],[94797.0,0.1892561],[94794.0,0.31066223]],[[94829.0,0.01339],[94836.0,0.00734],[94843.0,0.00734],[94846.0,0.1055029]]]
["bitfinex-derivatives","BTCF0:USTF0",1763344945038,[[94800.0,0.56875803],[94799.0,0.105555],[94798.0,0.01121087],[94792.0,0.0131],[94791.0,0.25727102]],[[94801.0,0.00215824],[94806.0,0.0002637],[94836.0,0.1055143],[94840.0,0.01279],[94844.0,0.09457352]]]
["bitfinex-derivatives","BTCF0:USTF0",1763345005772,[[94798.0,0.10548912],[94796.0,0.1888273],[94794.0,0.31652],[94792.0,0.00015824],[94788.0,0.07556524]],[[94840.0,0.01372],[94846.0,0.00026359],[94850.0,0.01372],[94852.0,0.1054972],[94855.0,0.05669363]]]
["bitfinex-derivatives","BTCF0:USTF0",1763345014797,[[94841.0,0.26407075],[94840.0,0.4],[94834.0,0.31727816],[94830.0,0.1888273],[94826.0,0.5276239]],[[94906.0,0.05669363],[94916.0,0.08079104],[94919.0,0.01372],[94926.0,0.09483688],[94930.0,0.01372]]]
["bitfinex-derivatives","BTCF0:USTF0",1763345089231,[[94950.0,0.06101521],[94942.0,0.5094],[94941.0,0.14238312],[94938.0,0.1054004],[94936.0,0.0755477]],[[94951.0,0.10132401],[94956.0,0.005],[94972.0,0.1053635],[94974.0,0.1188815],[94977.0,0.05669363]]]
["bitfinex-derivatives","BTCF0:USTF0",1763345107135,[[95005.0,0.55382],[95000.0,0.00189521],[94996.0,0.36182638],[94995.0,0.01325],[94977.0,0.07010867]],[[95006.0,0.00026314],[95018.0,0.07579104],[95019.0,0.1053118],[95022.0,0.01385],[95028.0,0.09457352]]]
["bitfinex-derivatives","BTCF0:USTF0",1763345151560,[[94999.0,0.05539209],[94998.0,0.5088],[94990.0,0.29323679],[94980.0,0.01189],[94977.0,0.05685867]],[[95000.0,0.05994803],[95006.0,0.00026314],[95009.0,0.00015732],[95030.0,0.01324],[95031.0,0.1052984]]]
["bitfinex-derivatives","BTCF0:USTF0",1763345215433,[[95081.0,0.04352],[95080.0,0.0007327],[95076.0,0.52174],[95072.0,0.03776391],[95069.0,0.1052553]],[[95082.0,0.0001578],[95112.0,0.105208]]]
["bitfinex-derivatives","BTCF0:USTF0",1763345254351,[[95112.0,0.00015771],[95103.0,0.18735147],[95100.0,0.50776],[95096.0,0.01398044],[95094.0,0.05106947]],[[95113.0,0.1494868],[95120.0,0.00665],[95128.0,0.01331],[95131.0,0.10534431],[95135.0,0.105183]]]
["bitfinex-derivatives","BTCF0:USTF0",1763345267555,[[95086.0,0.00026292],[95080.0,0.13999049],[95077.0,0.00015771],[95075.0,0.0565942],[95064.0,0.10270268]],[[95087.0,0.04324],[95090.0,0.00219803],[95096.0,0.01213771],[95104.0,0.01331],[95110.0,0.10226102]]]
["bitfinex-derivatives","BTCF0:USTF0",1763345329306,[[94975.0,0.02694806],[94970.0,0.12803018],[94968.0,0.01343],[94966.0,0.00026325],[94965.0,0.01294205]],[[94976.0,0.0461],[94980.0,0.00219803],[94984.0,0.01106],[94992.0,0.01106],[95000.0,0.01062]]]
["bitfinex-derivatives","BTCF0:USTF0",1763345379734,[[94971.0,0.04445007],[94969.0,0.01354],[94967.0,0.1053673],[94964.0,0.07547933],[94960.0,0.20158604]],[[94972.0,0.002],[94975.0,0.1053601],[94990.0,0.00015797],[95004.0,0.01276],[95005.0,0.05666414]]]
["bitfinex-derivatives","BTCF0:USTF0",1763345447395,[[95055.0,0.04521778],[95046.0,0.12803106],[95040.0,0.1160476],[95039.0,0.0566845],[95037.0,0.0454]],[[95056.0,0.1650403],[95060.0,0.00219803],[95067.0,0.01374],[95074.0,0.01279778],[95076.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763345468415,[[95290.0,0.00219803],[95284.0,0.12803106],[95280.0,0.00999999],[95274.0,0.51164],[95273.0,0.00015743]],[[95291.0,0.04602],[95303.0,0.01374],[95324.0,0.03968],[95329.0,0.00531],[95419.0,0.09445733]]]
["bitfinex-derivatives","BTCF0:USTF0",1763345489523,[[95356.0,0.04336],[95355.0,0.03093529],[95353.0,0.01365],[95352.0,0.0566845],[95350.0,0.11568776]],[[95396.0,0.01227],[95455.0,0.01222],[95473.0,0.09445733],[95516.0,0.005],[95640.0,7.87524462]]]
["bitfinex-derivatives","BTCF0:USTF0",1763345539874,[[95360.0,0.00219803],[95359.0,0.00015731],[95354.0,0.01291],[95340.0,0.21004854],[95320.0,0.0566845]],[[95370.0,0.00015731],[95376.0,0.05634581],[95379.0,0.512],[95386.0,0.07456794],[95390.0,0.18647855]]]
["bitfinex-derivatives","BTCF0:USTF0",1763345581500,[[95360.0,0.04691803],[95359.0,0.01319],[95351.0,0.00015731],[95350.0,0.12711234],[95348.0,0.01319]],[[95361.0,0.00015731],[95364.0,0.24912],[95389.0,0.07456794],[95390.0,0.12711234],[95399.0,0.09445733]]]
["bitfinex-derivatives","BTCF0:USTF0",1763345624932,[[95328.0,0.04569],[95320.0,0.01295],[95319.0,0.00015733],[95310.0,0.01295],[95304.0,0.04111796]],[[95329.0,0.04429],[95338.0,0.50936],[95339.0,0.05641677],[95347.0,0.00015733],[95350.0,0.26222478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763345650841,[[95320.0,0.00073267],[95316.0,0.18679088],[95306.0,0.50892],[95304.0,0.00683],[95302.0,0.1050081]],[[95370.0,0.02377999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763345688471,[[95351.0,0.03166725],[95350.0,0.00073267],[95348.0,0.07522484],[95342.0,0.12722734],[95337.0,0.09434917]],[[95352.0,0.0575],[95360.0,0.00219803],[95370.0,0.01378],[95381.0,0.01268],[95390.0,0.12722734]]]
["bitfinex-derivatives","BTCF0:USTF0",1763345738102,[[95431.0,0.50864],[95424.0,0.00015725],[95422.0,0.1048757],[95420.0,0.01106122],[95418.0,0.02800801]],[[95432.0,0.04481],[95436.0,0.01339],[95440.0,0.00219803],[95458.0,0.05657733],[95460.0,0.01339]]]
["bitfinex-derivatives","BTCF0:USTF0",1763345784816,[[95304.0,0.04452],[95301.0,0.1990646],[95295.0,0.00487949],[95291.0,0.50856],[95233.0,3.80312883]],[[95305.0,0.04305],[95314.0,0.00015734],[95327.0,0.00012419],[95353.0,0.01080345],[95358.0,0.05657733]]]
["bitfinex-derivatives","BTCF0:USTF0",1763345838474,[[95329.0,0.044],[95328.0,0.01284],[95327.0,0.00015734],[95320.0,0.2672386],[95311.0,0.56746274]],[[95330.0,0.04605803],[95346.0,0.00015734],[95352.0,0.00919],[95354.0,0.05657733],[95364.0,0.07543644]]]
["bitfinex-derivatives","BTCF0:USTF0",1763345856178,[[95296.0,0.05811],[95295.0,0.00015734],[95290.0,0.00013283],[95286.0,0.45664],[95283.0,0.07522484]],[[95297.0,0.04413],[95300.0,0.00219803],[95305.0,0.02374404],[95310.0,0.01178],[95314.0,0.00015734]]]
["bitfinex-derivatives","BTCF0:USTF0",1763345904010,[[95148.0,0.04255],[95147.0,0.01263],[95136.0,0.01263],[95130.0,0.1868653],[95121.0,0.01263]],[[95149.0,0.00015771],[95173.0,0.02776],[95180.0,0.18670759],[95191.0,0.05657733],[95257.0,0.24558907]]]
["bitfinex-derivatives","BTCF0:USTF0",1763345972692,[[95149.0,0.04362762],[95139.0,0.01298],[95130.0,0.14079385],[95123.0,0.11578475],[95121.0,0.01298]],[[95150.0,0.04943803],[95160.0,0.00641],[95167.0,0.05669341],[95169.0,0.00015762],[95170.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1763346028018,[[95152.0,0.05658272],[95148.0,0.00015762],[95140.0,0.18735847]],[[95154.0,0.02169],[95157.0,0.01332],[95160.0,0.00219803],[95165.0,0.004],[95166.0,0.01332]]]
["bitfinex-derivatives","BTCF0:USTF0",1763346031418,[[95183.0,0.04395],[95166.0,0.18735847],[95165.0,0.05662685],[95161.0,0.1051637],[95159.0,0.509]],[[95184.0,0.05671],[95193.0,0.01332],[95202.0,0.01332],[95203.0,0.05669341],[95206.0,0.00026259]]]
["bitfinex-derivatives","BTCF0:USTF0",1763346092577,[[95189.0,0.55268],[95184.0,0.05626907],[95180.0,0.1051424],[95176.0,0.00915],[95173.0,0.07502543]],[[95190.0,0.02211],[95192.0,0.01376],[95199.0,0.00015754],[95200.0,0.01376],[95208.0,0.01376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763346156910,[[95246.0,0.04419],[95245.0,0.05651414],[95240.0,0.00015745],[95238.0,0.18706615],[95237.0,0.508]],[[95247.0,0.05648],[95250.0,0.00219803],[95256.0,0.01317],[95259.0,0.00015745],[95272.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763346204351,[[95245.0,0.04367],[95240.0,0.01311],[95232.0,0.01311],[95224.0,0.01311],[95216.0,0.01389]],[[95246.0,0.05641679],[95256.0,0.07522238],[95266.0,0.49222798],[95270.0,0.14799296],[95306.0,0.24558907]]]
["bitfinex-derivatives","BTCF0:USTF0",1763346226773,[[95275.0,0.04367],[95272.0,0.01311],[95266.0,0.00015744],[95264.0,0.01311],[95259.0,0.18688865]],[[95276.0,0.005],[95280.0,0.00219803],[95285.0,0.00015744],[95286.0,0.00026237],[95293.0,0.05645788]]]
["bitfinex-derivatives","BTCF0:USTF0",1763346299426,[[95249.0,0.05822],[95247.0,0.00015744],[95240.0,0.12741908],[95235.0,0.01318],[95228.0,0.01318]],[[95250.0,0.52624803],[95266.0,0.00015744],[95270.0,0.05661161],[95280.0,0.07522238],[95290.0,0.23144705]]]
["bitfinex-derivatives","BTCF0:USTF0",1763346362764,[[95175.0,0.00488564],[95167.0,0.0454],[95166.0,0.18722306],[95150.0,0.1051761],[95142.0,0.2441]],[[95176.0,0.04479],[95180.0,0.01612803],[95190.0,0.02392999],[95194.0,8.781e-05],[95195.0,0.00015753]]]
["bitfinex-derivatives","BTCF0:USTF0",1763346416505,[[95097.0,0.04307],[95095.0,0.00473209],[95094.0,0.01297],[95088.0,0.23312634],[95086.0,0.00026292]],[[95098.0,0.002],[95110.0,0.00999999],[95135.0,0.1864],[95139.0,0.06291161],[95148.0,0.07522238]]]
["bitfinex-derivatives","BTCF0:USTF0",1763346460117,[[95150.0,0.05781451],[95141.0,0.12803945],[95140.0,0.01345],[95130.0,0.02399756],[95124.0,0.0744927]],[[95151.0,0.002],[95160.0,0.0101577],[95173.0,0.05661161],[95175.0,0.00683],[95183.0,0.07522238]]]
["bitfinex-derivatives","BTCF0:USTF0",1763346479536,[[95176.0,0.00015761],[95160.0,0.20064634],[95154.0,2.00772],[95145.0,0.0454],[95138.0,0.1051896]],[[95177.0,0.06958251],[95180.0,0.00127619],[95184.0,0.0095],[95186.0,0.05661161],[95190.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763346544772,[[95178.0,0.04484],[95176.0,0.01287],[95169.0,0.20435863],[95168.0,0.02362586],[95163.0,0.1051619]],[[95179.0,0.00015761],[95180.0,0.00127619],[95190.0,0.0014576],[95200.0,0.0105],[95210.0,0.10210051]]]
["bitfinex-derivatives","BTCF0:USTF0",1763346603227,[[95235.0,0.04424],[95232.0,0.01383],[95230.0,0.00165451],[95227.0,0.5072],[95226.0,0.01338]],[[95240.0,0.00127619],[95248.0,0.05661161],[95250.0,0.01266],[95258.0,0.07522238],[95262.0,0.01266]]]
["bitfinex-derivatives","BTCF0:USTF0",1763346643667,[[95246.0,0.50692],[95242.0,0.24319905],[95236.0,0.0454],[95235.0,0.1050813],[95233.0,0.07465021]],[[95247.0,0.05541],[95250.0,0.00219803],[95252.0,0.00015751],[95260.0,0.0014576],[95286.0,0.00026237]]]
["bitfinex-derivatives","BTCF0:USTF0",1763346713312,[[95180.0,1.54401],[95179.0,0.0563235],[95177.0,0.12760242],[95174.0,0.51735798],[95170.0,0.0872727]],[[95181.0,0.04463],[95190.0,0.01349],[95196.0,0.00015751],[95200.0,0.0149476],[95210.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763346730326,[[95183.0,0.23118042],[95175.0,0.51994],[95166.0,0.1182003],[95157.0,0.0692611],[95148.0,0.0770527]],[[95184.0,0.04463],[95190.0,0.00365563],[95193.0,0.01349],[95220.0,0.01349],[95226.0,0.05624207]]]
["bitfinex-derivatives","BTCF0:USTF0",1763346782255,[[95201.0,0.04312],[95199.0,0.01067422],[95198.0,0.12765976],[95196.0,0.5632835],[95186.0,0.0744927]],[[95202.0,0.05879],[95210.0,0.00365563],[95211.0,0.01085],[95217.0,0.00015751],[95220.0,0.01085]]]
["bitfinex-derivatives","BTCF0:USTF0",1763346845889,[[95113.0,0.04392892],[95104.0,0.00015768],[95103.0,0.01308],[95100.0,0.1874042],[95096.0,0.01057705]],[[95114.0,0.04509],[95120.0,0.0151676],[95123.0,0.00015768],[95128.0,0.01371],[95136.0,0.01371]]]
["bitfinex-derivatives","BTCF0:USTF0",1763346880426,[[95169.0,0.04344],[95163.0,0.01065438],[95160.0,0.20151188],[95157.0,0.50708],[95150.0,0.05658975]],[[95170.0,0.04560803],[95176.0,0.01399],[95179.0,0.00015768],[95180.0,0.0014576],[95199.0,0.05668437]]]
["bitfinex-derivatives","BTCF0:USTF0",1763346987593,[[95143.0,0.04501],[95140.0,0.01271],[95137.0,0.08810626],[95130.0,0.21700246],[95128.0,0.09378179]],[[95144.0,0.02198],[95150.0,0.0014576],[95160.0,0.00015759],[95168.0,0.05668437],[95178.0,0.07557916]]]
["bitfinex-derivatives","BTCF0:USTF0",1763347018820,[[95142.0,0.0443],[95141.0,0.05664834],[95135.0,0.01386],[95133.0,0.10220378],[95131.0,0.07526626]],[[95143.0,0.04434],[95150.0,0.0084476],[95160.0,0.11621137],[95163.0,0.05668437],[95165.0,0.00699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763347089165,[[95163.0,0.04476759],[95154.0,0.0118],[95150.0,0.10219482],[95149.0,0.05644493],[95148.0,0.01282]],[[95164.0,0.04344],[95166.0,0.01042],[95170.0,0.0014576],[95172.0,0.01149],[95178.0,0.01042]]]
["bitfinex-derivatives","BTCF0:USTF0",1763347157414,[[95095.0,0.04809209],[95091.0,0.00015768],[95086.0,0.10249499],[95080.0,0.10223207],[95068.0,0.1052664]],[[95096.0,0.04428],[95100.0,0.00219803],[95101.0,8.442e-05],[95102.0,0.01269],[95108.0,0.50688]]]
["bitfinex-derivatives","BTCF0:USTF0",1763347226359,[[95113.0,0.04426777],[95104.0,0.1874258],[95103.0,0.01057527],[95099.0,0.0454],[95082.0,0.07526626]],[[95114.0,0.04466],[95116.0,0.0128],[95120.0,0.0004576],[95123.0,0.0128],[95126.0,0.00026281]]]
["bitfinex-derivatives","BTCF0:USTF0",1763347236865,[[95095.0,0.04411],[95087.0,0.002],[95082.0,0.01033064],[95078.0,0.18754031],[95075.0,0.50676]],[[95096.0,0.04381777],[95100.0,0.01499803],[95110.0,0.0004576],[95116.0,0.0128],[95119.0,0.05668437]]]
["bitfinex-derivatives","BTCF0:USTF0",1763347304028,[[95057.0,0.04402],[95049.0,0.01396],[95048.0,0.12788299],[95040.0,0.75434039],[95039.0,0.00015785]],[[95058.0,0.00015785],[95060.0,6.07e-05],[95070.0,0.0004576],[95080.0,0.00829],[95088.0,0.00672]]]
["bitfinex-derivatives","BTCF0:USTF0",1763347394399,[[94988.0,0.00011976],[94976.0,0.01361],[94968.0,0.01082166],[94948.0,0.10739179],[94945.0,0.0454]],[[94989.0,0.0423],[94990.0,0.00219803],[94997.0,0.00672],[95000.0,0.10292134],[95023.0,0.07557916]]]
["bitfinex-derivatives","BTCF0:USTF0",1763347448050,[[94997.0,0.04294],[94996.0,0.00015794],[94990.0,0.01312],[94981.0,0.01073619],[94980.0,0.18793973]],[[94998.0,0.04724],[95000.0,0.00219803],[95008.0,0.01354],[95010.0,0.0004576],[95021.0,0.05685559]]]
["bitfinex-derivatives","BTCF0:USTF0",1763347475159,[[94999.0,0.04323],[94997.0,0.01005],[94990.0,0.19814767],[94983.0,0.01005],[94977.0,0.07556951]],[[95000.0,0.00419803],[95009.0,0.00015794],[95018.0,0.01308],[95026.0,0.05685559],[95036.0,0.07557916]]]
["bitfinex-derivatives","BTCF0:USTF0",1763347553024,[[95033.0,0.04569784],[95028.0,0.01301],[95024.0,0.10244989],[95016.0,0.01301],[95011.0,0.01323]],[[95034.0,0.07029881],[95040.0,0.0004576],[95044.0,0.05685559],[95046.0,0.01356],[95050.0,0.10244989]]]
["bitfinex-derivatives","BTCF0:USTF0",1763347603250,[[94974.0,0.05191],[94965.0,0.10248482],[94962.0,0.01329],[94959.0,0.01039263],[94956.0,0.01329]],[[94975.0,0.04496],[94980.0,0.0004576],[94984.0,0.00015794],[94986.0,0.01275],[94994.0,0.05685559]]]
["bitfinex-derivatives","BTCF0:USTF0",1763347680719,[[94978.0,0.04356],[94977.0,0.50764],[94969.0,0.20507038],[94965.0,0.00765],[94961.0,0.1053876]],[[94979.0,0.04629794],[94980.0,0.01589803],[94985.0,0.0137],[94990.0,0.0141576],[94993.0,0.1053527]]]
["bitfinex-derivatives","BTCF0:USTF0",1763347753967,[[94969.0,0.04278],[94968.0,0.01023],[94962.0,0.51892],[94960.0,0.30764283],[94958.0,0.07556951]],[[94970.0,0.02525803],[94979.0,0.00015794],[94980.0,0.0138876],[94985.0,0.01343],[94992.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1763347810417,[[94997.0,0.04448785],[94990.0,0.01106],[94988.0,0.20509522],[94987.0,0.50724],[94983.0,0.01023]],[[94998.0,0.0448],[95000.0,0.00219803],[95004.0,0.01272],[95010.0,0.0131776],[95021.0,0.05685559]]]
["bitfinex-derivatives","BTCF0:USTF0",1763347831431,[[94999.0,0.04338],[94997.0,0.01100785],[94992.0,0.10246722],[94991.0,0.50724],[94990.0,0.01085]],[[95000.0,0.00219803],[95008.0,0.01387],[95010.0,0.0004576],[95018.0,0.05685559],[95028.0,0.07557916]]]
["bitfinex-derivatives","BTCF0:USTF0",1763347889866,[[95011.0,0.55204785],[95007.0,0.01074015],[95000.0,0.25607208],[94994.0,0.07556951],[94984.0,0.10525179]],[[95012.0,0.04442],[95016.0,0.01304],[95020.0,0.0004576],[95024.0,0.01304],[95030.0,0.00015785]]]
["bitfinex-derivatives","BTCF0:USTF0",1763347959219,[[94992.0,0.04541],[94990.0,0.00219803],[94984.0,0.01329],[94980.0,0.18813659],[94960.0,0.01329]],[[94993.0,0.03932],[94999.0,0.00215794],[95008.0,0.01326],[95025.0,0.51424],[95035.0,0.25885586]]]
["bitfinex-derivatives","BTCF0:USTF0",1763348006962,[[95030.0,0.04594803],[95026.0,0.05678677],[95025.0,0.01397],[95021.0,0.1280562],[95018.0,0.01397]],[[95031.0,0.00015785],[95053.0,0.0134],[95054.0,0.05666177],[95060.0,0.01369],[95064.0,0.07557916]]]
["bitfinex-derivatives","BTCF0:USTF0",1763348011368,[[95030.0,0.04594803],[95025.0,0.01397],[95023.0,0.05678677],[95020.0,0.1280562],[95018.0,0.01397]],[[95031.0,0.04545785],[95039.0,0.00378],[95046.0,0.01369],[95051.0,0.05666177],[95053.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763348075015,[[94981.0,0.02217785],[94974.0,0.05678677],[94970.0,0.10243673],[94964.0,0.07556951],[94959.0,0.09378179]],[[94982.0,0.04288],[94986.0,0.0129],[94990.0,0.00073267],[94991.0,0.02291007],[94992.0,0.0129]]]
["bitfinex-derivatives","BTCF0:USTF0",1763348162862,[[95030.0,0.04541803],[95024.0,0.60979911],[95021.0,0.00015784],[95020.0,0.10251911],[95016.0,0.01035]],[[95031.0,0.06888141],[95040.0,0.01283784],[95046.0,0.01268],[95058.0,0.07557916],[95060.0,0.11519911]]]
["bitfinex-derivatives","BTCF0:USTF0",1763348282258,[[95039.0,0.04405],[95036.0,0.01331],[95032.0,0.01331],[95030.0,0.20496036],[95028.0,0.01087]],[[95040.0,0.04528],[95052.0,0.00901],[95056.0,0.00901],[95060.0,0.01266],[95061.0,0.05666177]]]
["bitfinex-derivatives","BTCF0:USTF0",1763348285552,[[95039.0,0.04405],[95035.0,0.01331],[95030.0,0.11594802],[95025.0,0.01331],[95022.0,0.1053209]],[[95040.0,0.04528],[95049.0,0.00015784],[95050.0,0.00993],[95055.0,0.01266],[95060.0,0.11332018]]]
["bitfinex-derivatives","BTCF0:USTF0",1763348367239,[[94985.0,0.04406],[94984.0,0.01307],[94980.0,0.01591803],[94976.0,0.10271925],[94975.0,0.01273]],[[94986.0,0.57704661],[94995.0,0.00015784],[94996.0,0.01091],[95000.0,0.11347141],[95001.0,0.05666177]]]
["bitfinex-derivatives","BTCF0:USTF0",1763348475632,[[95090.0,0.04585584],[95080.0,0.10245415],[95075.0,0.01062],[95070.0,0.01282],[95064.0,0.01282]],[[95091.0,0.0691667],[95094.0,0.01261],[95100.0,0.11506415],[95101.0,0.05666177],[95106.0,0.01261]]]
["bitfinex-derivatives","BTCF0:USTF0",1763348541507,[[95098.0,0.02263],[95093.0,0.03777325],[95090.0,0.10247948],[95088.0,0.05665988],[95080.0,0.11523167]],[[95099.0,0.04424],[95100.0,0.01315],[95104.0,0.01315],[95108.0,0.01315],[95112.0,0.01315]]]
["bitfinex-derivatives","BTCF0:USTF0",1763348596934,[[95060.0,0.06068803],[95053.0,0.01333],[95050.0,0.10230909],[95046.0,0.01333],[95044.0,0.01066473]],[[95061.0,0.52808],[95074.0,0.01282],[95080.0,0.10230909],[95081.0,0.01163],[95088.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1763348618554,[[95076.0,0.04536],[95074.0,0.01313],[95070.0,0.05670462],[95067.0,0.14109366],[95060.0,0.01313]],[[95077.0,0.02155772],[95095.0,0.00692],[95102.0,0.06932268],[95112.0,0.07557916],[95116.0,0.08983665]]]
["bitfinex-derivatives","BTCF0:USTF0",1763348684502,[[95058.0,0.05521],[95052.0,0.01278],[95050.0,0.10231409],[95046.0,0.06962133],[95040.0,0.11509409]],[[95059.0,0.04504],[95066.0,0.50664],[95070.0,0.00963772],[95080.0,0.10231409],[95094.0,0.01323]]]
["bitfinex-derivatives","BTCF0:USTF0",1763348765961,[[95147.0,0.04485],[95144.0,0.01334],[95138.0,0.12798795],[95136.0,0.01334],[95128.0,0.01334]],[[95148.0,0.07044256],[95161.0,0.507],[95164.0,0.05650268],[95168.0,0.01269],[95176.0,0.08826916]]]
["bitfinex-derivatives","BTCF0:USTF0",1763348822906,[[95185.0,0.04494],[95180.0,0.00219803],[95177.0,1.5],[95152.0,0.09378179],[95127.0,0.79827646]],[[95186.0,0.04384],[95193.0,0.01281],[95196.0,0.005],[95200.0,0.01281],[95206.0,0.00026259]]]
["bitfinex-derivatives","BTCF0:USTF0",1763348885465,[[95199.0,0.04477],[95196.0,0.01392],[95190.0,0.01611803],[95188.0,0.1051367],[95185.0,0.01028]],[[95210.0,0.06941268],[95220.0,0.07557916],[95226.0,0.01291],[95229.0,0.09402798],[95238.0,0.01291]]]
["bitfinex-derivatives","BTCF0:USTF0",1763348906276,[[95230.0,0.02448803],[95221.0,0.00015753],[95220.0,0.20420796],[95214.0,0.01363],[95209.0,0.01348466]],[[95231.0,0.04354],[95235.0,0.01386],[95240.0,0.00015753],[95242.0,0.00884],[95249.0,0.00884]]]
["bitfinex-derivatives","BTCF0:USTF0",1763348961334,[[95190.0,0.04301267],[95181.0,0.013307],[95180.0,0.187167],[95176.0,0.0454],[95170.0,0.35779529]],[[95191.0,0.0451],[95200.0,0.01327753],[95207.0,0.01312],[95214.0,0.01297],[95221.0,0.01297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763349023567,[[95284.0,0.02164],[95280.0,1.62804717],[95277.0,0.03759707],[95272.0,0.06860875],[95267.0,0.50632]],[[95285.0,0.04437],[95288.0,0.01288],[95296.0,0.01288],[95300.0,0.00219803],[95304.0,0.01288]]]
["bitfinex-derivatives","BTCF0:USTF0",1763349045573,[[95290.0,0.71607002],[95289.0,0.09378179],[95285.0,0.5062],[95281.0,0.18674633],[95280.0,1.50999999]],[[95291.0,0.10104064],[95294.0,0.00015713],[95319.0,0.01288],[95326.0,0.01288],[95333.0,0.01288]]]
["bitfinex-derivatives","BTCF0:USTF0",1763349141046,[[95357.0,0.55095],[95352.0,0.01375],[95346.0,0.01375],[95336.0,0.10513005],[95328.0,0.01375]],[[95358.0,0.04434],[95360.0,0.00219803],[95370.0,0.01371],[95376.0,0.01371],[95379.0,0.05650268]]]
["bitfinex-derivatives","BTCF0:USTF0",1763349158463,[[95356.0,0.50692],[95352.0,0.05635496],[95349.0,0.10183981],[95343.0,0.07517711],[95316.0,0.1746]],[[95357.0,0.04434],[95360.0,0.01147803],[95368.0,0.01386706],[95375.0,0.01371],[95382.0,0.01371]]]
["bitfinex-derivatives","BTCF0:USTF0",1763349212409,[[95395.0,0.04503],[95392.0,0.01379],[95386.0,0.18654593],[95384.0,0.01379],[95383.0,0.50672]],[[95396.0,0.04952],[95400.0,0.00219803],[95406.0,0.00026204],[95408.0,0.01312],[95416.0,0.01312]]]
["bitfinex-derivatives","BTCF0:USTF0",1763349268538,[[95386.0,0.04431],[95382.0,0.01385],[95380.0,0.1016994],[95379.0,0.05631726],[95377.0,0.1016994]],[[95387.0,0.04302],[95390.0,0.00219803],[95396.0,0.01788],[95403.0,0.01288],[95406.0,0.00026204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763349333991,[[95435.0,0.04433],[95431.0,0.01373],[95426.0,0.34564339],[95424.0,0.01373],[95422.0,0.05624528]],[[95436.0,0.05099],[95440.0,0.00219803],[95445.0,0.0134],[95446.0,0.00026193],[95451.0,0.05650268]]]
["bitfinex-derivatives","BTCF0:USTF0",1763349336694,[[95445.0,0.04433],[95443.0,0.03749685],[95440.0,0.00219803],[95438.0,0.06388528],[95436.0,0.10179379]],[[95446.0,0.04625193],[95450.0,0.00073267],[95452.0,0.0134],[95459.0,0.00283],[95466.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763349386020,[[95460.0,0.00219803],[95451.0,0.00015717],[95444.0,0.03741867],[95436.0,0.01292],[95396.0,0.1049056]],[[95461.0,0.04363],[95463.0,0.01263],[95472.0,0.01263],[95476.0,0.005],[95486.0,0.00026182]]]
["bitfinex-derivatives","BTCF0:USTF0",1763349432157,[[95430.0,0.19964245],[95427.0,0.42568]],[[95460.0,0.00874],[95470.0,0.01313],[95476.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763349484094,[[95417.0,0.08136649],[95411.0,0.00015717],[95410.0,0.05632053],[95400.0,0.0128],[95396.0,0.18000341]],[[95418.0,0.05674],[95430.0,0.00015717],[95432.0,0.01296],[95445.0,0.00882],[95450.0,0.1269398]]]
["bitfinex-derivatives","BTCF0:USTF0",1763349542126,[[95358.0,0.04447338],[95354.0,0.01279],[95347.0,0.01279],[95340.0,0.01279],[95333.0,0.01279]],[[95392.0,0.02352233],[95394.0,0.50592],[95400.0,0.05663831],[95410.0,0.18640397],[95413.0,0.07557916]]]
["bitfinex-derivatives","BTCF0:USTF0",1763349557625,[[95335.0,0.00472017],[95312.0,0.01301114],[95304.0,0.01291],[95300.0,0.18640397],[95297.0,0.01056311]],[[95336.0,0.08124559],[95344.0,0.01272],[95345.0,0.00015726],[95350.0,0.18640397],[95355.0,0.32565447]]]
["bitfinex-derivatives","BTCF0:USTF0",1763349611680,[[95300.0,0.04498267],[95292.0,0.01346],[95291.0,0.00015744],[95290.0,0.12749234],[95280.0,0.01346]],[[95301.0,0.04655],[95302.0,0.29704],[95310.0,0.00015744],[95311.0,0.0754988],[95330.0,0.12749234]]]
["bitfinex-derivatives","BTCF0:USTF0",1763349681948,[[95289.0,0.04346],[95280.0,0.01261],[95279.0,0.00015735],[95276.0,0.05635636],[95275.0,0.0454]],[[95290.0,0.04730803],[95296.0,0.51958],[95298.0,0.00015735],[95304.0,0.01296],[95320.0,0.20026669]]]
["bitfinex-derivatives","BTCF0:USTF0",1763349732779,[[95340.0,0.04455726],[95333.0,0.05635636],[95330.0,0.1271626],[95324.0,0.07498174],[95277.0,0.1050375]],[[95341.0,0.04318],[95348.0,0.01342],[95359.0,0.01357726],[95370.0,0.1405826],[95375.0,0.05652311]]]
["bitfinex-derivatives","BTCF0:USTF0",1763349768713,[[95435.0,0.0446],[95426.0,0.18629349],[95418.0,0.01027],[95410.0,0.1048916],[95409.0,0.0103]],[[95436.0,0.08582867],[95440.0,0.00219803],[95446.0,0.00026193],[95450.0,0.05652311],[95459.0,0.0754988]]]
["bitfinex-derivatives","BTCF0:USTF0",1763349804424,[[95448.0,0.04973],[95440.0,0.01397],[95439.0,0.18629349],[95435.0,0.03737755],[95433.0,0.1048667]],[[95449.0,0.00015717],[95450.0,0.00219803],[95476.0,0.005],[95479.0,0.05652311],[95480.0,0.01323]]]
["bitfinex-derivatives","BTCF0:USTF0",1763349844853,[[95560.0,0.04135803],[95552.0,0.12677273],[95551.0,0.23135244],[95550.0,0.00999999],[95546.0,0.09372831]],[[95561.0,0.13744906],[95565.0,0.1047224],[95566.0,0.0002616],[95588.0,0.50916],[95590.0,0.04751]]]
["bitfinex-derivatives","BTCF0:USTF0",1763349896493,[[95463.0,0.00015708],[95457.0,0.01077806],[95456.0,0.5094],[95455.0,0.00471424],[95446.0,0.10511343]],[[95464.0,0.14692],[95468.0,0.1048291],[95470.0,0.28043007],[95473.0,0.00015708],[95480.0,0.03766]]]
["bitfinex-derivatives","BTCF0:USTF0",1763349944513,[[95523.0,0.16510974],[95520.0,0.0397],[95518.0,0.58305788],[95514.0,0.185706],[95510.0,0.1047818]],[[95524.0,0.00115704],[95531.0,0.1047603],[95550.0,0.3982],[95557.0,0.1047319],[95559.0,0.42744]]]
["bitfinex-derivatives","BTCF0:USTF0",1763349968932,[[95543.0,0.21858126],[95536.0,0.04297],[95534.0,0.20264842],[95530.0,0.1362282],[95525.0,0.00015704]],[[95544.0,0.00015704],[95548.0,0.1047409],[95556.0,0.0024],[95581.0,0.1047046],[95596.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763350005671,[[95557.0,0.00015696],[95552.0,0.07433215],[95540.0,0.21986714],[95538.0,0.01057931],[95530.0,0.1047603]],[[95558.0,0.12289],[95560.0,0.04116803],[95567.0,0.10684473],[95569.0,0.50776],[95570.0,0.12660894]]]
["bitfinex-derivatives","BTCF0:USTF0",1763350070402,[[95479.0,0.11638705],[95472.0,0.1266982],[95470.0,0.18574759],[95468.0,0.104828],[95462.0,0.13208883]],[[95480.0,0.22000323],[95492.0,8.244e-05],[95495.0,0.50728],[95496.0,0.01992],[95521.0,0.0563401]]]
["bitfinex-derivatives","BTCF0:USTF0",1763350136954,[[95433.0,0.09481],[95432.0,0.07451591],[95431.0,0.00010524],[95424.0,0.14124599],[95421.0,0.0932582]],[[95434.0,0.09174],[95435.0,0.50728],[95436.0,0.02908],[95441.0,0.105858],[95442.0,0.02352]]]
["bitfinex-derivatives","BTCF0:USTF0",1763350141958,[[95433.0,0.09481],[95430.0,0.02909],[95424.0,0.12996566],[95421.0,0.0932582],[95411.0,1.6048909]],[[95434.0,0.09185932],[95440.0,0.50728],[95442.0,0.02908],[95454.0,0.02908],[95460.0,0.13063566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763350201594,[[95484.0,0.07689],[95480.0,0.02307],[95478.0,0.07466323],[95475.0,0.1048206],[95474.0,0.50676]],[[95485.0,0.1048097],[95486.0,0.00026182],[95487.0,0.00015713],[95503.0,0.1047905],[95511.0,0.50676]]]
["bitfinex-derivatives","BTCF0:USTF0",1763350297162,[[95531.0,0.05956704],[95530.0,0.07451468],[95527.0,0.50604],[95520.0,0.31614912],[95515.0,0.01735]],[[95532.0,0.1644682],[95540.0,0.01345],[95545.0,0.01345],[95549.0,0.1047396],[95570.0,0.0563401]]]
["bitfinex-derivatives","BTCF0:USTF0",1763350345396,[[95483.0,0.04936],[95476.0,0.4610991],[95475.0,0.0205483],[95474.0,0.20291418],[95473.0,0.07451468]],[[95484.0,0.04874],[95487.0,0.50596],[95490.0,0.0153],[95493.0,0.00015704],[95495.0,0.0153]]]
["bitfinex-derivatives","BTCF0:USTF0",1763350368196,[[95486.0,0.04936],[95477.0,0.27727182],[95475.0,0.0205483],[95472.0,0.1186934],[95467.0,0.0932582]],[[95487.0,0.1555475],[95490.0,0.52236803],[95493.0,0.00015704],[95495.0,0.0153],[95522.0,0.0563401]]]
["bitfinex-derivatives","BTCF0:USTF0",1763350421022,[[95490.0,0.04434803],[95483.0,0.10140873],[95478.0,0.00741],[95477.0,0.05569658],[95469.0,0.1048263]],[[95491.0,0.0453],[95492.0,0.104802],[95493.0,0.00115704],[95494.0,0.01261],[95502.0,0.01261]]]
["bitfinex-derivatives","BTCF0:USTF0",1763350477157,[[95469.0,0.04345],[95467.0,0.05585406],[95466.0,0.01284],[95465.0,0.00010885],[95457.0,0.07445612]],[[95470.0,0.15039877],[95475.0,0.00015704],[95481.0,0.50564],[95489.0,0.1048058],[95496.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1763350549039,[[95361.0,1e-08],[95354.0,0.01321],[95350.0,0.1865026],[95328.0,0.01364],[95327.0,0.1049827]],[[95362.0,0.54282],[95369.0,0.1049372],[95376.0,0.00675721],[95384.0,0.0056],[95423.0,0.05653432]]]
["bitfinex-derivatives","BTCF0:USTF0",1763350603271,[[95340.0,0.07028232],[95333.0,0.01298],[95331.0,0.12714389],[95328.0,0.01298]],[[95341.0,0.12579244],[95350.0,0.00015731],[95352.0,0.01315],[95353.0,0.506],[95358.0,0.01315]]]
["bitfinex-derivatives","BTCF0:USTF0",1763350620999,[[95363.0,0.04578],[95361.0,0.01272],[95360.0,0.00235534],[95354.0,0.10169023],[95352.0,0.01272]],[[95364.0,0.1261226],[95389.0,0.01316],[95400.0,0.10169023],[95403.0,0.01316],[95406.0,0.16169356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763350686742,[[95350.0,0.04706803],[95341.0,0.11626077],[95340.0,0.12947077],[95336.0,0.07425738],[95332.0,0.1049769]],[[95351.0,0.1489279],[95357.0,0.00015731],[95367.0,0.1049402],[95370.0,0.01332],[95376.0,0.1180895]]]
["bitfinex-derivatives","BTCF0:USTF0",1763350745971,[[95280.0,0.00219803],[95270.0,0.11648656],[95263.0,0.0139],[95251.0,0.11110568],[95249.0,0.01926466]],[[95281.0,0.06454741],[95284.0,0.01302],[95291.0,0.01332],[95298.0,0.01332],[95300.0,0.11648656]]]
["bitfinex-derivatives","BTCF0:USTF0",1763350817345,[[95255.0,4e-08],[95254.0,0.05048142],[95253.0,0.00567174],[95250.0,0.00625566],[95246.0,0.12294458]],[[95258.0,0.6112194],[95260.0,0.00219803],[95262.0,0.01348],[95280.0,0.12982372],[95295.0,0.05653432]]]
["bitfinex-derivatives","BTCF0:USTF0",1763350903910,[[95292.0,0.04341],[95291.0,0.01381],[95289.0,0.07500756],[95284.0,0.0139],[95283.0,0.11639393]],[[95293.0,0.00015741],[95305.0,0.1050079],[95319.0,0.01391],[95328.0,0.1049831],[95331.0,0.05653432]]]
["bitfinex-derivatives","BTCF0:USTF0",1763350960546,[[95413.0,0.04559],[95404.0,0.51583558],[95403.0,0.00795],[95401.0,0.14508211],[95400.0,0.1049023]],[[95414.0,0.14899486],[95418.0,0.01279],[95431.0,0.01279],[95460.0,0.1550821],[95495.0,0.5239964]]]
["bitfinex-derivatives","BTCF0:USTF0",1763350980142,[[95407.0,0.55106],[95406.0,0.01292],[95403.0,0.01292],[95399.0,0.11607574],[95395.0,0.00015724]],[[95408.0,0.13316174],[95410.0,0.00219803],[95414.0,0.00015696],[95442.0,0.00978],[95450.0,0.05653432]]]
["bitfinex-derivatives","BTCF0:USTF0",1763351054297,[[95391.0,0.00015724],[95382.0,0.01361],[95380.0,0.23225056],[95375.0,0.51877],[95370.0,0.01361]],[[95392.0,0.04369],[95394.0,0.01005],[95399.0,0.1049045],[95400.0,0.01061],[95405.0,0.01018]]]
["bitfinex-derivatives","BTCF0:USTF0",1763351106325,[[95379.0,0.04584],[95376.0,0.00015724],[95375.0,0.01299],[95372.0,0.07487887],[95370.0,0.01299]],[[95380.0,0.15062363],[95400.0,0.0104],[95409.0,0.5244697],[95410.0,0.12652528],[95422.0,0.1048801]]]
["bitfinex-derivatives","BTCF0:USTF0",1763351199589,[[95438.0,0.04345],[95435.0,0.51774],[95430.0,0.01354],[95429.0,0.23227362],[95424.0,0.1048767]],[[95439.0,0.14800774],[95440.0,0.00219803],[95445.0,0.01292],[95450.0,0.01292],[95454.0,0.1048452]]]
["bitfinex-derivatives","BTCF0:USTF0",1763351206495,[[95445.0,0.55033],[95440.0,0.01278],[95436.0,0.34841043],[95435.0,0.1176442],[95421.0,0.0454]],[[95446.0,0.04319567],[95447.0,0.1048524],[95465.0,0.01292],[95467.0,0.1048303],[95470.0,0.01292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763351283063,[[95399.0,0.04504],[95395.0,0.01358],[95390.0,0.12971671],[95385.0,0.01358],[95382.0,0.50519732]],[[95400.0,0.17792455],[95406.0,0.00026204],[95414.0,0.1048887],[95415.0,0.00765],[95418.0,0.05653432]]]
["bitfinex-derivatives","BTCF0:USTF0",1763351353614,[[95381.0,0.04395],[95380.0,0.01267],[95376.0,0.01267],[95372.0,0.24514779],[95370.0,0.19867259]],[[95382.0,0.1049231],[95391.0,0.00015723],[95403.0,0.50512],[95404.0,0.1048986],[95406.0,0.00026204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763351436355,[[95458.0,0.04447],[95454.0,0.01381],[95449.0,0.11629091],[95445.0,0.01381],[95428.0,0.1048721]],[[95459.0,0.1253388],[95460.0,0.00219803],[95470.0,0.1048268],[95479.0,0.1048172],[95480.0,0.12588378]]]
["bitfinex-derivatives","BTCF0:USTF0",1763351514880,[[95485.0,0.0593],[95480.0,0.01381],[95475.0,0.01381],[95471.0,0.05615435],[95470.0,0.01381]],[[95486.0,0.00026182],[95501.0,0.05653432],[95507.0,0.21052],[95511.0,0.0753791],[95521.0,0.09319714]]]
["bitfinex-derivatives","BTCF0:USTF0",1763351528595,[[95477.0,0.05601571],[95471.0,0.11606862],[95468.0,0.07487247],[95461.0,0.50452],[95458.0,0.13913679]],[[95478.0,0.04553],[95480.0,0.00219803],[95484.0,0.0128],[95490.0,0.0138],[95501.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1763351597545,[[95502.0,0.54802],[95500.0,0.01348],[95495.0,0.01348],[95494.0,0.10425412],[95485.0,0.14556883]],[[95503.0,0.02469],[95506.0,0.1047871],[95515.0,0.01291],[95517.0,0.1047747],[95525.0,0.1176759]]]
["bitfinex-derivatives","BTCF0:USTF0",1763351655904,[[95499.0,0.04328],[95496.0,0.0136],[95490.0,0.12641174],[95484.0,0.0136],[95473.0,0.1048241]],[[95500.0,0.00219803],[95505.0,0.1047892],[95509.0,0.00015669],[95525.0,0.5046],[95527.0,0.1047657]]]
["bitfinex-derivatives","BTCF0:USTF0",1763351718250,[[95436.0,0.01261],[95430.0,0.01261],[95424.0,0.01261],[95420.0,0.11267802],[95418.0,0.01261]],[[95466.0,0.22535604],[95470.0,0.00999999],[95475.0,0.05653432],[95479.0,0.02288949],[95480.0,0.51487605]]]
["bitfinex-derivatives","BTCF0:USTF0",1763351765077,[[95453.0,0.04305],[95450.0,0.00219803],[95448.0,0.01261],[95447.0,0.104852],[95440.0,0.01261]],[[95454.0,0.0698464],[95464.0,0.50508],[95476.0,0.05653432],[95480.0,0.1048172],[95486.0,0.0753791]]]
["bitfinex-derivatives","BTCF0:USTF0",1763351809896,[[95500.0,0.00219803],[95491.0,0.11268617],[95490.0,0.01325],[95489.0,0.00015712],[95485.0,0.01325]],[[95501.0,0.1687452],[95508.0,0.00015679],[95510.0,0.12277617],[95520.0,0.22554967],[95521.0,0.05653432]]]
["bitfinex-derivatives","BTCF0:USTF0",1763351901161,[[95476.0,0.04411],[95475.0,0.00938],[95474.0,0.1048232],[95470.0,0.00938],[95467.0,0.22543088]],[[95477.0,0.00115712],[95500.0,0.51462],[95505.0,0.01167],[95509.0,0.05653432],[95510.0,0.11904544]]]
["bitfinex-derivatives","BTCF0:USTF0",1763351975114,[[95533.0,0.04437703],[95530.0,0.01495803],[95525.0,0.01276],[95520.0,0.23803756],[95518.0,0.07477652]],[[95534.0,0.07113254],[95550.0,0.01334],[95552.0,0.05653432],[95555.0,0.00281],[95560.0,0.12597878]]]
["bitfinex-derivatives","BTCF0:USTF0",1763352040262,[[95569.0,0.04386],[95568.0,0.01348],[95562.0,0.01348],[95560.0,0.11251388],[95558.0,0.11251388]],[[95570.0,0.04395636],[95586.0,0.00527],[95590.0,0.56395388],[95598.0,0.06926432],[95607.0,0.0753791]]]
["bitfinex-derivatives","BTCF0:USTF0",1763352070078,[[95577.0,0.00015694],[95556.0,0.01313],[95555.0,0.07477652],[95547.0,0.09345205],[95543.0,0.48740181]],[[95578.0,0.0462],[95580.0,0.01322],[95586.0,0.01322],[95590.0,0.11251388],[95592.0,0.00826]]]
["bitfinex-derivatives","BTCF0:USTF0",1763352125608,[[95601.0,0.04631],[95600.0,0.00219803],[95598.0,0.01345],[95592.0,0.01360685],[95590.0,0.11240161]],[[95602.0,0.001],[95611.0,0.00015685],[95617.0,0.50432],[95628.0,0.05653432],[95630.0,0.11240161]]]
["bitfinex-derivatives","BTCF0:USTF0",1763352197879,[[95544.0,0.05814],[95540.0,0.00219803],[95535.0,0.11268205],[95532.0,0.01355],[95524.0,0.07507278]],[[95545.0,0.52871283],[95554.0,0.00015695],[95560.0,0.1125251],[95562.0,0.05644019],[95572.0,0.07525359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763352266730,[[95454.0,0.05961713],[95450.0,0.00073267],[95440.0,0.17727015],[95430.0,0.01335],[95426.0,0.0561415]],[[95455.0,0.04594995],[95464.0,0.50564],[95473.0,0.00015713],[95480.0,0.18526015],[95538.0,0.09406699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763352272436,[[95449.0,0.04611],[95445.0,0.01335],[95436.0,0.01335],[95430.0,0.01335],[95410.0,0.0561415]],[[95450.0,0.04463803],[95455.0,0.00011995],[95459.0,0.00015713],[95460.0,0.10579079],[95478.0,0.05644019]]]
["bitfinex-derivatives","BTCF0:USTF0",1763352325401,[[95433.0,0.04278],[95432.0,0.01368],[95430.0,0.00219803],[95424.0,0.01368],[95421.0,0.03914]],[[95434.0,0.61163079],[95437.0,0.00015713],[95464.0,0.06693808],[95465.0,0.6608],[95470.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763352392359,[[95402.0,0.04448],[95400.0,0.00073267],[95398.0,0.07507278],[95396.0,0.01296],[95389.0,0.01296]],[[95403.0,0.52846],[95410.0,0.00219803],[95413.0,0.00015721],[95430.0,0.1774246],[95431.0,0.01309]]]
["bitfinex-derivatives","BTCF0:USTF0",1763352457327,[[95428.0,0.05547379],[95424.0,0.01309],[95419.0,0.17754141],[95416.0,0.01309],[95414.0,0.1048895]],[[95429.0,0.001],[95430.0,0.00219803],[95438.0,0.00015721],[95449.0,0.5056],[95454.0,0.01142]]]
["bitfinex-derivatives","BTCF0:USTF0",1763352485336,[[95421.0,0.04430857],[95420.0,0.00073267],[95416.0,0.01363],[95412.0,0.00015712],[95410.0,0.01363]],[[95422.0,0.55147],[95431.0,0.01141712],[95438.0,0.01142],[95450.0,0.1772546],[95459.0,0.05656373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763352569500,[[95441.0,0.07218712],[95440.0,0.00073267],[95435.0,0.01374],[95430.0,0.12659931],[95425.0,0.01374]],[[95442.0,0.04124],[95445.0,0.50528],[95451.0,0.11285931],[95460.0,0.12427643],[95474.0,0.05656373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763352659776,[[95340.0,0.001],[95339.0,0.0334],[95336.0,0.01288],[95320.0,0.01288],[95312.0,0.01288]],[[95341.0,0.02390806],[95349.0,0.10602922],[95350.0,0.50684224],[95354.0,0.00015729],[95359.0,0.0562794]]]
["bitfinex-derivatives","BTCF0:USTF0",1763352691480,[[95319.0,0.01322],[95310.0,0.12121943],[95304.0,0.00244],[95296.0,0.01322],[95280.0,0.10602922]],[[95320.0,0.00219803],[95321.0,0.00205667],[95325.0,0.0562794],[95338.0,0.07525359],[95340.0,0.76762922]]]
["bitfinex-derivatives","BTCF0:USTF0",1763352740742,[[95344.0,0.05722],[95338.0,0.00015737],[95337.0,0.00774],[95336.0,0.05650446],[95316.0,0.0454]],[[95345.0,0.02162],[95357.0,0.51087737],[95370.0,0.24739719],[95376.0,0.01312],[95380.0,0.07525359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763352768755,[[95321.0,0.08472],[95320.0,0.10799943],[95319.0,0.05650446],[95310.0,0.11307425],[95309.0,0.07507278]],[[95322.0,0.55281],[95326.0,0.01309],[95331.0,0.11307425],[95333.0,0.01309],[95345.0,0.0562794]]]
["bitfinex-derivatives","BTCF0:USTF0",1763352813689,[[95232.0,0.0215],[95230.0,0.1079995],[95229.0,0.01919952],[95220.0,0.01844487],[95202.0,0.01920777]],[[95233.0,0.6322495],[95240.0,0.10935129],[95242.0,0.00015746],[95247.0,0.01119918],[95254.0,0.6304004]]]
["bitfinex-derivatives","BTCF0:USTF0",1763352857624,[[95199.0,0.00015754],[95178.0,0.05650446],[95175.0,0.00472811],[95172.0,0.01302],[95167.0,0.07507278]],[[95200.0,0.06691168],[95208.0,0.01068],[95209.0,0.4006],[95210.0,0.17836961],[95218.0,0.00015754]]]
["bitfinex-derivatives","BTCF0:USTF0",1763352899755,[[95230.0,0.00219803],[95225.0,0.01308],[95200.0,0.10619761],[95195.0,0.03774031],[95190.0,0.10619761]],[[95231.0,0.0091],[95239.0,0.5112],[95242.0,0.10619761],[95248.0,0.00015746],[95267.0,0.05621692]]]
["bitfinex-derivatives","BTCF0:USTF0",1763352949278,[[95180.0,0.03542547],[95175.0,0.00472811],[95174.0,0.03772545],[95172.0,0.01291],[95143.0,0.09384097]],[[95181.0,0.00035],[95189.0,0.51147],[95190.0,0.00235557],[95198.0,0.10695919],[95222.0,0.66232]]]
["bitfinex-derivatives","BTCF0:USTF0",1763352965484,[[95161.0,0.05755],[95150.0,0.01383],[95140.0,0.10695919],[95139.0,0.01383],[95129.0,0.03772545]],[[95170.0,0.00219803],[95171.0,0.60359919],[95190.0,0.00015754],[95198.0,0.05621692],[111000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763353009526,[[95135.0,0.04333],[95132.0,0.03772545],[95126.0,0.05661047],[95103.0,0.10702097],[95100.0,0.08522805]],[[95136.0,0.00015763],[95139.0,0.37048],[95140.0,0.00219803],[95145.0,0.08522805],[95150.0,0.01335]]]
["bitfinex-derivatives","BTCF0:USTF0",1763353050844,[[95138.0,0.08522805],[95129.0,0.03763888],[95124.0,0.05667653],[95122.0,0.33988],[95120.0,0.09522804]],[[95148.0,0.046],[95150.0,0.01374266],[95160.0,0.08522805],[95161.0,0.01301],[95167.0,0.00015772]]]
["bitfinex-derivatives","BTCF0:USTF0",1763353087891,[[95090.0,0.00219803],[95089.0,0.05661482],[95086.0,2.92e-06],[95080.0,0.18277798],[95070.0,0.09384097]],[[95091.0,0.04514],[95096.0,0.00012836],[95100.0,0.01301],[95110.0,0.10719158],[95120.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1763353160220,[[95029.0,0.04378],[95020.0,1.6754042],[95015.0,0.08032247],[95005.0,0.01030664]],[[95030.0,0.04907583],[95031.0,0.01344],[95040.0,0.01344],[95049.0,0.01369],[95050.0,0.08534402]]]
["bitfinex-derivatives","BTCF0:USTF0",1763353164318,[[95020.0,1.50471616],[95015.0,0.00473607],[95009.0,0.03776845],[95008.0,0.00012792],[95003.0,0.05673648]],[[95021.0,0.04343],[95022.0,0.0131],[95030.0,0.08550182],[95031.0,0.01344],[95051.0,0.01039652]]]
["bitfinex-derivatives","BTCF0:USTF0",1763353217351,[[95070.0,0.00015781],[95050.0,0.12024872],[95041.0,0.03777473],[95040.0,0.01291],[95033.0,0.1053102]],[[95071.0,0.04481],[95073.0,0.01339],[95080.0,0.12072872],[95089.0,0.00015781],[95090.0,0.01276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763353261584,[[95030.0,0.05809],[95022.0,0.01285],[95020.0,0.08532491],[95008.0,0.01285],[95006.0,0.0755864]],[[95040.0,0.08752294],[95055.0,0.37748],[95058.0,0.0128],[95060.0,0.14169964],[95082.0,0.2482]]]
["bitfinex-derivatives","BTCF0:USTF0",1763353288283,[[95022.0,0.057],[95008.0,0.01355],[95000.0,0.08532491],[94999.0,0.05664684],[94988.0,0.0755864]],[[95023.0,0.0228414],[95032.0,0.08532491],[95036.0,0.2762],[95038.0,0.00015781],[95141.0,0.37626799]]]
["bitfinex-derivatives","BTCF0:USTF0",1763353319205,[[95008.0,0.04465],[95007.0,0.012],[94999.0,0.10751913],[94996.0,0.01034],[94990.0,0.0001579]],[[95009.0,0.0001579],[95016.0,0.51028],[95030.0,0.12062913],[95039.0,0.05621692],[95051.0,0.01311]]]
["bitfinex-derivatives","BTCF0:USTF0",1763353367030,[[95031.0,0.1053134],[95030.0,0.10971716],[95020.0,0.00999999],[95014.0,0.05654623],[95013.0,0.51016]],[[95040.0,0.01262],[95050.0,0.01295],[95060.0,0.01295],[95070.0,0.12046913],[95082.0,0.05621692]]]
["bitfinex-derivatives","BTCF0:USTF0",1763353416554,[[95020.0,0.00235592],[95014.0,0.08535003],[95004.0,0.06964247],[95000.0,0.08535003],[94997.0,2.01124]],[[95039.0,0.00015789],[95043.0,0.0066],[95060.0,0.08535003]]]
["bitfinex-derivatives","BTCF0:USTF0",1763353463496,[[95069.0,0.04466],[95067.0,0.01362],[95062.0,0.01367],[95060.0,0.16402906],[95059.0,0.1052821]],[[95070.0,0.00215781],[95093.0,0.51052],[95100.0,0.10732217],[95105.0,0.3982],[95106.0,0.00674]]]
["bitfinex-derivatives","BTCF0:USTF0",1763353518432,[[95189.0,0.02209],[95170.0,0.59450458],[95166.0,0.0002627],[95160.0,0.09903458],[95152.0,0.05673812]],[[95190.0,0.04497803],[95204.0,0.08514458],[95208.0,0.00812],[95220.0,0.19901459],[95222.0,0.01069879]]]
["bitfinex-derivatives","BTCF0:USTF0",1763353530151,[[95239.0,0.04471],[95238.0,0.01389],[95230.0,0.08530211],[95227.0,0.01389],[95220.0,0.08514458]],[[95240.0,0.06791451],[95250.0,0.08514458],[95256.0,0.00812],[95260.0,0.1413615],[95261.0,0.46532]]]
["bitfinex-derivatives","BTCF0:USTF0",1763353577980,[[95292.0,0.044],[95290.0,0.01265],[95283.0,0.01265],[95280.0,0.10682333],[95274.0,0.01280744]],[[95293.0,0.00015713],[95316.0,0.005],[95320.0,0.17070025],[95328.0,0.00766],[95330.0,0.07508261]]]
["bitfinex-derivatives","BTCF0:USTF0",1763353629425,[[95485.0,0.05708],[95476.0,0.0847562],[95472.0,0.01275],[95460.0,0.09766337],[95457.0,0.1048393]],[[95486.0,0.00026182],[95490.0,0.00219803],[95509.0,0.14552],[95510.0,0.0847562],[95520.0,0.0915962]]]
["bitfinex-derivatives","BTCF0:USTF0",1763353673375,[[95515.0,0.04356],[95502.0,0.01301]],[[95516.0,0.005],[95526.0,0.00026171],[95537.0,0.50796],[95543.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1763353711396,[[95533.0,0.00015707],[95530.0,0.00219803],[95524.0,0.10623107],[95520.0,0.04155404],[95513.0,0.05094715]],[[95534.0,0.04418],[95535.0,0.5096],[95546.0,0.00734],[95550.0,0.10623107],[95556.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763353739811,[[95546.0,0.12886858],[95540.0,0.09787518],[95535.0,0.05665939],[95533.0,0.00015707],[95531.0,0.16893716]],[[95556.0,0.005],[95562.0,0.00734],[95568.0,0.01192],[95591.0,0.0106789]]]
["bitfinex-derivatives","BTCF0:USTF0",1763353787544,[[95495.0,0.04439],[95490.0,0.01542803],[95486.0,0.0847304],[95481.0,0.01323],[95480.0,0.08446858]],[[95496.0,0.00015707],[95503.0,0.50836],[95520.0,0.08446858],[95523.0,0.05623491],[95533.0,0.07508261]]]
["bitfinex-derivatives","BTCF0:USTF0",1763353850608,[[95489.0,0.04491],[95488.0,0.01376],[95483.0,0.02820813],[95480.0,0.01309],[95478.0,0.03757299]],[[95490.0,0.53129707],[95500.0,0.10629877],[95503.0,0.05623491],[95513.0,0.07508261],[95523.0,0.09386373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763353909165,[[95418.0,0.02447716],[95415.0,0.00471621],[95410.0,0.01332],[95408.0,0.03757299],[95403.0,0.05639209]],[[95419.0,0.5513],[95424.0,0.01108],[95428.0,0.06799083],[95430.0,0.19204621],[111050.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763353914376,[[95392.0,0.0579],[95391.0,0.03757299],[95390.0,0.00219803],[95386.0,0.05639209],[95382.0,0.01332]],[[95393.0,0.50817806],[95410.0,0.13549342],[95417.0,0.00979],[95419.0,0.05648482],[95420.0,0.13549342]]]
["bitfinex-derivatives","BTCF0:USTF0",1763353970623,[[95387.0,0.0444],[95383.0,0.00010503],[95380.0,0.00010734],[95377.0,0.03767425],[95376.0,0.01397]],[[95388.0,0.55203],[95400.0,0.1004595],[95402.0,0.00015725],[95408.0,0.01108],[95410.0,0.04519475]]]
["bitfinex-derivatives","BTCF0:USTF0",1763354032161,[[95297.0,0.02315821],[95283.0,0.05639209],[95277.0,0.01336],[95272.0,0.07532889],[95263.0,0.01336]],[[95298.0,0.55341],[95305.0,0.01029],[95307.0,0.08489467],[95312.0,0.00951],[95313.0,0.00010452]]]
["bitfinex-derivatives","BTCF0:USTF0",1763354089406,[[95270.0,0.04799803],[95268.0,0.01366],[95263.0,0.01336],[95260.0,0.05634362],[95253.0,1.5]],[[95271.0,0.57583697],[95280.0,0.10690939],[95282.0,0.05658903],[95284.0,0.00929],[95291.0,0.01029]]]
["bitfinex-derivatives","BTCF0:USTF0",1763354110218,[[95234.0,0.04543427],[95232.0,0.01366],[95230.0,0.00219803],[95225.0,0.14139099],[95224.0,0.01366]],[[95235.0,0.00108709],[95246.0,0.00015742],[95271.0,0.05658903],[95272.0,0.00929],[95280.0,0.09433737]]]
["bitfinex-derivatives","BTCF0:USTF0",1763354173160,[[95280.0,0.05859803],[95277.0,0.0126],[95276.0,0.0001575],[95271.0,0.13882703],[95270.0,0.05789527]],[[95281.0,0.004],[95286.0,0.00026237],[95295.0,0.0001575],[95300.0,0.09059054],[95305.0,0.06587903]]]
["bitfinex-derivatives","BTCF0:USTF0",1763354226601,[[95291.0,0.04464],[95290.0,0.10564523],[95286.0,0.01372],[95285.0,0.05634362],[95275.0,0.07521627]],[[95292.0,0.04475],[95300.0,0.00072],[95302.0,0.50732],[95304.0,0.00929],[95310.0,0.06559903]]]
["bitfinex-derivatives","BTCF0:USTF0",1763354316752,[[95282.0,0.04537742],[95280.0,0.01277],[95274.0,0.01277],[95270.0,0.09058182],[95268.0,0.01277]],[[95283.0,0.04461],[95292.0,0.04629091],[95298.0,0.00849],[95299.0,0.18904],[96021.0,0.61132535]]]
["bitfinex-derivatives","BTCF0:USTF0",1763354376592,[[95355.0,0.04465],[95352.0,0.01302],[95346.0,0.21700881],[95340.0,0.15563001],[95240.0,0.3753639]],[[95356.0,0.007],[95360.0,0.00219803],[95365.0,0.00015732],[95380.0,0.07723383],[95381.0,0.50664]]]
["bitfinex-derivatives","BTCF0:USTF0",1763354392992,[[95339.0,0.02321],[95328.0,0.01381],[95320.0,0.09870656],[95312.0,0.01381],[95304.0,0.01302]],[[95340.0,0.06837089],[95349.0,0.08489656],[95355.0,0.50124],[95356.0,0.05658903],[95360.0,0.09418656]]]
["bitfinex-derivatives","BTCF0:USTF0",1763354446432,[[95382.0,0.04569],[95376.0,0.01267],[95370.0,0.10666954],[95368.0,0.01267],[95364.0,0.00015724]],[[95383.0,0.06875554],[95389.0,0.05658903],[95392.0,0.10666954],[95399.0,0.07508261],[95400.0,0.01051]]]
["bitfinex-derivatives","BTCF0:USTF0",1763354545296,[[95364.0,0.04461],[95361.0,0.05065227],[95360.0,0.00219803],[95350.0,0.09048046],[95346.0,0.08871213]],[[95365.0,0.04781724],[95373.0,0.50608],[95374.0,0.04524023],[95380.0,0.04524023],[95387.0,0.05629397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763354586227,[[95405.0,0.04599],[95403.0,0.01309],[95400.0,0.00219803],[95396.0,0.10350304],[95394.0,0.037746]],[[95406.0,0.00226204],[95417.0,0.50592],[95420.0,0.04520652],[95430.0,0.04520652],[95431.0,0.01351]]]
["bitfinex-derivatives","BTCF0:USTF0",1763354644176,[[95435.0,0.04462],[95434.0,0.0282539],[95432.0,0.01268],[95430.0,0.03987781],[95426.0,0.13551902]],[[95436.0,0.006],[95442.0,0.5056],[95450.0,0.06775951],[95459.0,0.01173],[95460.0,0.12405348]]]
["bitfinex-derivatives","BTCF0:USTF0",1763354667807,[[95399.0,0.00015724],[95396.0,0.02825658],[95392.0,0.03767978],[95390.0,0.00219803],[95389.0,0.01394]],[[95400.0,0.56289],[95406.0,0.01173],[95409.0,0.0451616],[95411.0,0.0451616],[95412.0,0.00985]]]
["bitfinex-derivatives","BTCF0:USTF0",1763354721660,[[95392.0,0.05882716],[95390.0,0.00219803],[95384.0,0.01266],[95380.0,0.08469624],[95379.0,0.02826869]],[[95393.0,0.04375],[95403.0,0.08469624],[95408.0,0.01173],[95417.0,0.06817397],[95420.0,0.08469624]]]
["bitfinex-derivatives","BTCF0:USTF0",1763354786112,[[95341.0,0.04604724],[95340.0,0.01575803],[95339.0,0.03767598],[95333.0,0.06957996],[95330.0,0.04523837]],[[95342.0,0.54962],[95351.0,0.09047674],[95358.0,0.0121],[95360.0,0.04523837],[95376.0,0.06801397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763354866674,[[95341.0,0.04441724],[95340.0,0.00219803],[95335.0,0.00472017],[95334.0,0.01291],[95331.0,0.03772786]],[[95342.0,0.55026],[95351.0,0.20348016],[95352.0,0.01182],[95367.0,0.00015724],[95368.0,0.05629397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763354932815,[[95341.0,0.50015724],[95335.0,0.00472017],[95329.0,0.03775841],[95325.0,0.01321],[95324.0,0.05663448]],[[95342.0,0.04461],[95343.0,0.5],[95344.0,0.5058],[95345.0,0.01191],[95351.0,0.05629397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763354960540,[[95304.0,0.05931],[95300.0,0.01608803],[95295.0,0.01743706],[95292.0,0.03775841],[95290.0,0.01261]],[[95305.0,0.50600089],[95314.0,0.20398776],[95325.0,0.01187],[95326.0,0.05629397],[95336.0,0.07508261]]]
["bitfinex-derivatives","BTCF0:USTF0",1763355019803,[[95348.0,0.14249194],[95343.0,0.05647792],[95339.0,0.13566555],[95333.0,0.07516489],[95231.0,0.45043668]],[[95349.0,0.02227732],[95350.0,0.01265],[95355.0,0.01339],[95360.0,0.01411],[95364.0,0.50564]]]
["bitfinex-derivatives","BTCF0:USTF0",1763355065927,[[95290.0,0.04540803],[95285.0,0.01322],[95281.0,0.1015542],[95280.0,0.05844185],[95271.0,0.40032287]],[[95291.0,0.04294],[95298.0,0.01265],[95305.0,0.01290732],[95310.0,0.1031937],[95319.0,0.05629397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763355133595,[[95216.0,0.0572],[95215.0,0.00472612],[95207.0,0.0849248],[95200.0,0.0977748],[95199.0,0.1051216]],[[95217.0,8.436e-05],[95226.0,0.00015747],[95231.0,0.07568],[95240.0,0.0849248],[95260.0,0.0886348]]]
["bitfinex-derivatives","BTCF0:USTF0",1763355137896,[[95240.0,0.04523014],[95238.0,0.01285],[95227.0,0.01285],[95220.0,0.0849248],[95210.0,0.01397]],[[95241.0,0.00788],[95250.0,0.0859248],[95259.0,0.13651747],[95260.0,0.0849248],[95279.0,0.2482]]]
["bitfinex-derivatives","BTCF0:USTF0",1763355212647,[[95240.0,0.04521014],[95238.0,0.0139],[95235.0,0.0133],[95228.0,0.07027867],[95220.0,0.1499355]],[[95241.0,0.04438572],[95244.0,0.50672],[95250.0,0.20405325],[95256.0,0.05629397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763355282917,[[95239.0,0.04341747],[95238.0,0.01346],[95237.0,0.05637867],[95235.0,0.01313],[95230.0,0.0453365]],[[95240.0,0.06972046],[95241.0,0.50636],[95250.0,0.090673],[95255.0,0.00594],[95257.0,0.05629397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763355354256,[[95219.0,0.04515],[95217.0,0.03780188],[95212.0,0.05673803],[95210.0,0.01316],[95205.0,0.01316]],[[95220.0,0.54893],[95229.0,0.1361305],[95230.0,0.08088525],[95233.0,0.00015747],[95240.0,0.01282]]]
["bitfinex-derivatives","BTCF0:USTF0",1763355432407,[[95239.0,0.04568],[95235.0,0.01345],[95229.0,0.09075528],[95228.0,0.01345],[95223.0,0.1050951]],[[95240.0,0.50875803],[95248.0,0.00015746],[95250.0,0.04537764],[95260.0,0.04537764],[95280.0,0.01030659]]]
["bitfinex-derivatives","BTCF0:USTF0",1763355440217,[[95247.0,0.04568],[95242.0,0.01345],[95238.0,0.0135],[95235.0,0.01345],[95230.0,0.09075528]],[[95248.0,0.00215746],[95250.0,0.00219803],[95255.0,0.50644],[95260.0,0.13613292],[95285.0,0.07508261]]]
["bitfinex-derivatives","BTCF0:USTF0",1763355542414,[[95175.0,0.04780811],[95170.0,0.00073267],[95166.0,0.0140327],[95160.0,0.01377],[95155.0,0.01377]],[[95176.0,0.57402461],[95180.0,0.01547803],[95185.0,0.14949864],[95189.0,0.05658254],[95190.0,0.01328]]]
["bitfinex-derivatives","BTCF0:USTF0",1763355630472,[[95170.0,0.02392267],[95166.0,0.05683591],[95160.0,0.06814654],[95157.0,0.07522351],[95155.0,0.01261]],[[95171.0,0.04501],[95172.0,0.50644],[95175.0,0.01317],[95180.0,0.00767],[95181.0,0.20443962]]]
["bitfinex-derivatives","BTCF0:USTF0",1763355687236,[[95105.0,0.05867],[95100.0,0.01381267],[95094.0,0.01343],[95090.0,0.01343],[95080.0,0.05579863]],[[95106.0,0.02260319],[95110.0,0.00219803],[95112.0,0.50672],[95115.0,0.13638955],[95120.0,0.00642]]]
["bitfinex-derivatives","BTCF0:USTF0",1763355752491,[[95100.0,0.04643267],[95095.0,0.01712209],[95093.0,0.05671457],[95090.0,0.06819903],[95086.0,0.00026292]],[[95101.0,0.41799],[95110.0,0.14943572],[95115.0,0.01005],[95120.0,0.07824903],[95128.0,0.05658254]]]
["bitfinex-derivatives","BTCF0:USTF0",1763355794829,[[95115.0,0.04431],[95112.0,0.01302],[95110.0,0.00073267],[95106.0,0.01302],[95103.0,0.05670922]],[[95116.0,0.00115766],[95119.0,0.507],[95120.0,0.00219803],[95125.0,0.13642221],[95180.0,0.18813399]]]
["bitfinex-derivatives","BTCF0:USTF0",1763355872579,[[95130.0,0.04639569],[95128.0,0.01343],[95125.0,0.01327],[95120.0,0.01327],[95116.0,0.06961922]],[[95131.0,0.54158233],[95134.0,0.05658254],[95140.0,0.20459022],[95144.0,0.07508261],[95149.0,0.00015766]]]
["bitfinex-derivatives","BTCF0:USTF0",1763355987255,[[95138.0,0.08204721],[95135.0,0.01388],[95133.0,0.05668087],[95132.0,0.01301],[95131.0,0.03419]],[[95139.0,0.02118963],[95141.0,0.00069755],[95143.0,0.50656],[95144.0,0.00068989],[95148.0,0.1374648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763356055721,[[95237.0,0.04512],[95228.0,0.04543826],[95226.0,0.03778036],[95222.0,0.0564868],[95200.0,0.00999999]],[[95238.0,0.05697],[95244.0,0.01372],[95246.0,0.00335946],[95250.0,0.09492819],[95269.0,0.06116523]]]
["bitfinex-derivatives","BTCF0:USTF0",1763356093956,[[95140.0,1.54758803],[95136.0,0.00916],[95135.0,0.04235288],[95130.0,0.13767996],[95120.0,0.14334667]],[[95141.0,0.04384],[95142.0,0.00011384],[95151.0,0.13640398],[95154.0,0.00916],[95160.0,0.07728316]]]
["bitfinex-derivatives","BTCF0:USTF0",1763356151687,[[95085.0,0.00205189],[95075.0,0.01603296],[95074.0,0.00236234],[95070.0,0.01389],[95069.0,0.00255296]],[[95098.0,0.18448404],[95099.0,0.09090952],[95100.0,0.56454172],[95108.0,0.07508261],[95118.0,0.09386373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763356221229,[[95069.0,0.00255296],[95068.0,0.00225164],[95065.0,0.01574004],[95060.0,0.0497198],[95056.0,0.01325]],[[95070.0,0.53200125],[95071.0,0.05664428],[95073.0,0.00011593],[95079.0,0.20479884],[95080.0,0.07508261]]]
["bitfinex-derivatives","BTCF0:USTF0",1763356334105,[[95028.0,0.04396271],[95026.0,0.0034504],[95025.0,0.01656468],[95020.0,0.02185625],[95019.0,0.03411]],[[95029.0,0.509],[95030.0,0.10761017],[95038.0,0.2049954],[95041.0,0.1052977],[95074.0,0.5263047]]]
["bitfinex-derivatives","BTCF0:USTF0",1763356345333,[[95028.0,0.05882271],[95026.0,0.0034504],[95025.0,0.00321468],[95022.0,0.01721419],[95020.0,0.00850625]],[[95029.0,0.55440065],[95030.0,0.10761017],[95038.0,0.2049954],[95049.0,0.1052877],[95054.0,0.05656456]]]
["bitfinex-derivatives","BTCF0:USTF0",1763356495840,[[95008.0,0.05026504],[95006.0,0.00451176],[95005.0,0.00384349],[95002.0,0.00455762],[95000.0,0.00428143]],[[95009.0,0.04673],[95010.0,0.01533803],[95011.0,0.00011273],[95013.0,0.50696],[95015.0,0.01314]]]
["bitfinex-derivatives","BTCF0:USTF0",1763356570482,[[95018.0,0.03704],[95017.0,0.04316],[95012.0,0.07522351],[95005.0,0.00384349],[95004.0,0.01392]],[[95019.0,0.11338082],[95020.0,0.01589803],[95022.0,0.50676],[95023.0,0.1063165],[95024.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1763356620819,[[95099.0,0.04461],[95096.0,0.01364],[95090.0,0.09119676],[95088.0,0.01364],[95081.0,0.01364]],[[95100.0,0.00219803],[95109.0,0.00015774],[95110.0,0.09103902],[95120.0,0.04551951],[95121.0,0.507]]]
["bitfinex-derivatives","BTCF0:USTF0",1763356639043,[[95190.0,0.05873803],[95183.0,0.01364],[95180.0,0.00015765],[95175.0,0.01364],[95150.0,0.6141497]],[[95196.0,0.007],[95199.0,0.00010441],[95200.0,0.10788237],[95206.0,0.50746259],[95219.0,0.05656456]]]
["bitfinex-derivatives","BTCF0:USTF0",1763356695685,[[95118.0,0.0233],[95117.0,0.01397],[95110.0,0.00215776],[95106.0,0.01362],[95090.0,0.08530168]],[[95119.0,0.05916721],[95120.0,0.57963235],[95129.0,0.00015774],[95134.0,0.05656456],[95140.0,0.08530168]]]
["bitfinex-derivatives","BTCF0:USTF0",1763356750316,[[95028.0,0.0444],[95020.0,0.01288],[95019.0,0.00015783],[95010.0,0.12021443],[95000.0,0.01288]],[[95029.0,0.02701768],[95030.0,0.00219803],[95038.0,0.10749226],[95046.0,0.05625954],[95056.0,0.07501273]]]
["bitfinex-derivatives","BTCF0:USTF0",1763356854874,[[95082.0,0.05912],[95079.0,0.00015774],[95070.0,0.07052096],[95060.0,0.07543129],[95051.0,0.09416922]],[[95083.0,0.55137],[95092.0,0.13645872],[95098.0,0.00015774],[95100.0,0.00633],[95108.0,0.05625954]]]
["bitfinex-derivatives","BTCF0:USTF0",1763356908526,[[95034.0,0.0445],[95032.0,0.01327],[95028.0,0.01272],[95026.0,0.00015783],[95022.0,0.01327]],[[95039.0,0.001],[95040.0,0.00319803],[95042.0,0.13645872],[95091.0,0.13169379],[95134.0,0.30101439]]]
["bitfinex-derivatives","BTCF0:USTF0",1763356972367,[[94987.0,0.02488],[94977.0,1.5],[94976.0,0.05674786],[94975.0,0.00473806],[94970.0,0.08185199]],[[94988.0,0.55092],[94990.0,0.01557803],[94995.0,0.01338],[94997.0,0.2050938],[94998.0,0.01112]]]
["bitfinex-derivatives","BTCF0:USTF0",1763356988665,[[94971.0,0.0441],[94962.0,0.0160036],[94960.0,0.04558519],[94956.0,0.01387],[94950.0,0.05945519]],[[94972.0,0.04447792],[94974.0,0.01338],[94976.0,0.00010706],[94980.0,0.01338],[94981.0,0.09117038]]]
["bitfinex-derivatives","BTCF0:USTF0",1763357050907,[[95005.0,0.10223144],[95004.0,0.00693],[94996.0,0.14421123],[94995.0,0.01343],[94990.0,0.08180025]],[[95006.0,0.55326314],[95010.0,0.00219803],[95015.0,0.1500005],[95020.0,0.08163025],[95030.0,0.06951954]]]
["bitfinex-derivatives","BTCF0:USTF0",1763357129973,[[95099.0,0.04394],[95095.0,0.01326],[95092.0,0.10524],[95090.0,0.14985945],[95089.0,0.05672101]],[[95100.0,0.00215774],[95109.0,0.4684],[95120.0,0.1043963],[95125.0,0.01333],[95149.0,0.05625954]]]
["bitfinex-derivatives","BTCF0:USTF0",1763357186788,[[95069.0,0.04499],[95065.0,0.01321],[95061.0,1.5],[95060.0,0.01321],[95056.0,0.00015784]],[[95070.0,0.04115803],[95075.0,0.00015784],[95080.0,0.20487969],[95081.0,0.5072],[95082.0,0.00515]]]
["bitfinex-derivatives","BTCF0:USTF0",1763357244028,[[95189.0,0.04414],[95184.0,0.01268],[95180.0,0.10696567],[95171.0,0.00015765],[95166.0,0.1051581]],[[95190.0,0.02511803],[95196.0,0.007],[95208.0,0.01365],[95210.0,0.10696567],[95232.0,0.01365]]]
["bitfinex-derivatives","BTCF0:USTF0",1763357266147,[[95171.0,0.04429765],[95165.0,0.01268],[95160.0,0.09081498],[95158.0,0.06936834],[95149.0,0.07542898]],[[95172.0,0.02292],[95186.0,0.01365],[95190.0,0.04540749],[95196.0,0.005],[95328.0,0.52677519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763357313587,[[95207.0,0.03773177],[95202.0,0.056616],[95199.0,0.00015755],[95192.0,0.07542898],[95172.0,0.14467073]],[[95208.0,0.04388],[95210.0,0.00219803],[95214.0,0.01285],[95218.0,0.20430058],[95221.0,0.01285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763357381217,[[95209.0,0.04382],[95208.0,0.01315],[95205.0,0.05668746],[95202.0,0.01315],[95196.0,0.07574084]],[[95210.0,0.04666803],[95220.0,0.09091264],[95225.0,0.00839],[95230.0,0.0453777],[95260.0,0.0137741]]]
["bitfinex-derivatives","BTCF0:USTF0",1763357474317,[[95192.0,0.09906695],[95190.0,0.00733],[95184.0,0.00733],[95182.0,0.07558329],[60892.0,0.285]],[[95193.0,0.04538755],[95200.0,0.04539221],[95202.0,0.05813221],[95208.0,0.01274],[95211.0,0.33444]]]
["bitfinex-derivatives","BTCF0:USTF0",1763357480023,[[95209.0,0.04418],[95208.0,0.01329],[95202.0,0.01329],[95200.0,0.09078442]],[[95210.0,0.04738803],[95220.0,0.10352442],[95222.0,0.50636],[95226.0,0.01267],[95230.0,0.04539221]]]
["bitfinex-derivatives","BTCF0:USTF0",1763357553485,[[95217.0,0.04407],[95213.0,0.05659231],[95211.0,0.00015747],[95203.0,0.07552226],[95202.0,0.01285]],[[95218.0,0.04538],[95220.0,0.01540803],[95226.0,0.01321],[95227.0,0.13593694],[95230.0,0.06812574]]]
["bitfinex-derivatives","BTCF0:USTF0",1763357607429,[[95251.0,0.04503],[95250.0,0.07549451],[95242.0,0.01277],[95240.0,0.0944437],[95235.0,0.01286]],[[95252.0,0.04447],[95256.0,0.01313],[95257.0,0.00160522],[95260.0,0.00597214],[95263.0,0.01313]]]
["bitfinex-derivatives","BTCF0:USTF0",1763357642248,[[95146.0,0.04423],[95144.0,0.01275],[95137.0,0.003],[95136.0,0.01275],[95125.0,0.1052026]],[[95147.0,0.04493764],[95150.0,0.00219803],[95156.0,0.10681705],[95168.0,0.01313],[95172.0,0.12328]]]
["bitfinex-derivatives","BTCF0:USTF0",1763357677266,[[95152.0,0.04342],[95148.0,0.06915279],[95141.0,0.1051902],[95137.0,0.07549451],[95117.0,0.13200073]],[[95153.0,0.0010384],[95169.0,0.5072],[95170.0,0.08521653],[95184.0,0.01366],[95192.0,0.06993721]]]
["bitfinex-derivatives","BTCF0:USTF0",1763357736194,[[95172.0,0.05675],[95170.0,0.00219803],[95168.0,0.01273],[95161.0,0.03773013],[95160.0,0.01265]],[[95180.0,0.50737266],[95182.0,0.1362216],[95189.0,0.05627721],[95198.0,0.07503629],[95199.0,0.24835764]]]
["bitfinex-derivatives","BTCF0:USTF0",1763357811644,[[95193.0,0.04456],[95192.0,0.01341],[95190.0,0.00219803],[95184.0,0.01309],[95180.0,0.00015755]],[[95194.0,0.02095755],[95200.0,0.59183752],[95203.0,0.08511752],[95206.0,0.00026259],[95213.0,0.05627721]]]
["bitfinex-derivatives","BTCF0:USTF0",1763357870192,[[95153.0,0.04401],[95144.0,0.01295],[95143.0,0.00015764],[95136.0,0.01295],[95130.0,0.10692931]],[[95154.0,0.002],[95162.0,0.00015764],[95163.0,0.10692931],[95171.0,0.5066],[95182.0,0.05627721]]]
["bitfinex-derivatives","BTCF0:USTF0",1763357893434,[[95151.0,0.05696],[95144.0,0.01295],[95143.0,0.00015764],[95136.0,0.01295],[95130.0,0.098121]],[[95152.0,0.50672],[95161.0,0.170342],[95162.0,0.00015764],[95172.0,0.05627721],[95182.0,0.07503629]]]
["bitfinex-derivatives","BTCF0:USTF0",1763357974076,[[95115.0,0.04653586],[95111.0,0.05689261],[95105.0,0.01318],[95100.0,0.01366],[95090.0,0.09090054]],[[95116.0,0.0435],[95120.0,0.43220316],[95125.0,0.10366054],[95130.0,0.05940791],[95140.0,0.05627721]]]
["bitfinex-derivatives","BTCF0:USTF0",1763358039918,[[95088.0,0.01288],[95086.0,0.00026292],[95076.0,0.01288],[95075.0,0.05676584],[95070.0,0.08103862]],[[95096.0,0.50836],[95100.0,0.00219803],[95105.0,0.20447586],[95122.0,0.05643494]]]
["bitfinex-derivatives","BTCF0:USTF0",1763358100782,[[95182.0,0.04616],[95178.0,0.01386],[95173.0,0.00015764],[95172.0,0.01386],[95160.0,0.10470082]],[[95183.0,0.57387805],[95190.0,0.04542041],[95192.0,0.04557805],[95197.0,0.05627721],[95206.0,0.07529888]]]
["bitfinex-derivatives","BTCF0:USTF0",1763358190242,[[95211.0,0.04514],[95210.0,0.0139],[95208.0,0.00015755],[95205.0,0.0139],[95200.0,0.0139]],[[95212.0,0.02480304],[95214.0,0.50616],[95220.0,0.20424579],[95227.0,0.00015755],[95237.0,0.07503629]]]
["bitfinex-derivatives","BTCF0:USTF0",1763358252679,[[95198.0,0.04519755],[95195.0,0.0139],[95193.0,0.05671054],[95192.0,0.0139],[95185.0,0.0139]],[[95199.0,0.04363],[95200.0,0.00219803],[95208.0,0.00015755],[95210.0,0.64239378],[95215.0,0.01108]]]
["bitfinex-derivatives","BTCF0:USTF0",1763358317819,[[95195.0,0.04321],[95192.0,0.01341],[95191.0,0.05671054],[95188.0,0.01341],[95181.0,0.07568779]],[[95196.0,0.5062],[95200.0,0.00219803],[95205.0,0.1361698],[95208.0,0.00015755],[95210.0,0.0680849]]]
["bitfinex-derivatives","BTCF0:USTF0",1763358379157,[[95206.0,0.04406],[95204.0,0.0132],[95201.0,0.0566061],[95200.0,0.0132],[95198.0,0.00015733]],[[95207.0,0.50608],[95208.0,0.00015755],[95210.0,0.00219803],[95216.0,0.04538388],[95220.0,0.04538388]]]
["bitfinex-derivatives","BTCF0:USTF0",1763358462804,[[95256.0,0.05716],[95255.0,0.05656502],[95253.0,0.01286],[95250.0,0.51854],[95247.0,0.10368711]],[[95257.0,0.00360522],[95260.0,0.00597214],[95262.0,0.00417498],[95266.0,0.00015747],[95269.0,0.51026269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763358569394,[[95230.0,0.04390747],[95225.0,0.01354],[95223.0,0.07543135],[95222.0,0.4164],[95220.0,0.10420762]],[[95231.0,0.0443],[95240.0,0.09286565],[95244.0,0.01293],[95249.0,0.00015747],[95250.0,0.05826381]]]
["bitfinex-derivatives","BTCF0:USTF0",1763358573797,[[95230.0,0.04590747],[95225.0,0.01354],[95222.0,0.49183135],[95220.0,0.05887381],[95216.0,0.1051079]],[[95231.0,0.0443],[95238.0,0.01293],[95240.0,0.09066762],[95244.0,0.01293],[95249.0,0.00015747]]]
["bitfinex-derivatives","BTCF0:USTF0",1763358652264,[[95281.0,1.5],[95278.0,0.03767372],[95273.0,0.05631079],[95272.0,0.50532],[95246.0,0.00026248]],[[95282.0,0.04607326],[95285.0,0.01391],[95290.0,0.08181191],[95291.0,0.06790191],[95295.0,0.01132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763358716216,[[95275.0,0.05904],[95270.0,0.01337],[95263.0,0.00015738],[95260.0,0.01337],[95239.0,0.1050828]],[[95279.0,0.50572],[95280.0,0.00219803],[95283.0,0.00015738],[95284.0,0.13586007],[95308.0,0.2482]]]
["bitfinex-derivatives","BTCF0:USTF0",1763358780565,[[95215.0,0.04803612],[95214.0,0.0136],[95208.0,0.01342747],[95205.0,0.0136],[95203.0,0.00010032]],[[95220.0,0.51019803],[95225.0,0.20413959],[95226.0,0.05627721],[95236.0,0.07503629],[95244.0,0.00015747]]]
["bitfinex-derivatives","BTCF0:USTF0",1763358811175,[[95208.0,0.02157747],[95203.0,0.00010032],[95198.0,0.03776523],[95196.0,0.01336],[95193.0,0.05639091]],[[95209.0,0.52878],[95210.0,0.00219803],[95211.0,0.01077656],[95218.0,0.1361931],[95219.0,0.05627721]]]
["bitfinex-derivatives","BTCF0:USTF0",1763358913795,[[95244.0,0.05873],[95243.0,0.02818659],[95240.0,0.01326],[95238.0,0.03758213],[95236.0,0.01326]],[[95245.0,0.04426747],[95254.0,0.20425833],[95264.0,0.01726396],[95268.0,0.00989],[95272.0,0.06320721]]]
["bitfinex-derivatives","BTCF0:USTF0",1763358998152,[[95285.0,0.04518],[95284.0,0.01375],[95280.0,0.01375],[95277.0,0.02817333],[95276.0,0.01375]],[[95286.0,0.02205237],[95290.0,0.00219803],[95295.0,0.20410377],[95299.0,0.2482],[95302.0,0.05627721]]]
["bitfinex-derivatives","BTCF0:USTF0",1763359110053,[[95258.0,0.04544747],[95256.0,0.01291],[95250.0,0.01291],[95249.0,0.02807954],[95240.0,0.01291]],[[95259.0,0.54946],[95260.0,0.00219803],[95265.0,0.001],[95268.0,0.13586019],[95270.0,0.00882]]]
["bitfinex-derivatives","BTCF0:USTF0",1763359192816,[[95166.0,0.0467627],[95165.0,0.02816428],[95160.0,0.00937],[95156.0,0.05636237],[95155.0,0.00937]],[[95167.0,0.50633568],[95170.0,0.00219803],[95175.0,0.01368],[95176.0,0.13645346],[95180.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1763359212528,[[95209.0,0.04277],[95190.0,0.00928],[95186.0,0.15057267],[95178.0,0.08572517],[95170.0,0.05543196]],[[95210.0,0.04784803],[95220.0,0.65624591],[95226.0,0.01355],[95232.0,0.01355],[95239.0,0.05627721]]]
["bitfinex-derivatives","BTCF0:USTF0",1763359271464,[[95197.0,0.04546755],[95195.0,0.01318],[95188.0,0.01318],[95187.0,0.50592],[95185.0,0.01326054]],[[95198.0,0.03522505],[95200.0,0.00219803],[95207.0,0.13601474],[95210.0,0.06800737],[95231.0,0.01065534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763359319912,[[95238.0,0.081988],[95235.0,0.01282],[95233.0,0.056442],[95230.0,0.01282],[95229.0,0.19582534]],[[95239.0,0.00215755],[95250.0,0.04536617],[95255.0,0.50596],[95260.0,0.04536617],[95270.0,0.05193617]]]
["bitfinex-derivatives","BTCF0:USTF0",1763359434006,[[95269.0,0.08319069],[95268.0,0.01277],[95265.0,0.05644741],[95260.0,0.01277],[95255.0,0.07509632]],[[95270.0,0.54881549],[95279.0,0.1359675],[95290.0,0.05627721],[95298.0,0.01067545],[95300.0,0.07503629]]]
["bitfinex-derivatives","BTCF0:USTF0",1763359499641,[[95259.0,0.04492],[95256.0,0.0132],[95251.0,0.03756107],[95250.0,0.08120606],[95246.0,0.0563416]],[[95260.0,0.00173266],[95269.0,0.00015746],[95270.0,0.20401818],[95285.0,0.46310774],[95286.0,0.06510958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763359568109,[[95269.0,0.04494],[95265.0,0.01351],[95260.0,0.01570803],[95256.0,0.01351],[95254.0,0.02656773]],[[95270.0,0.12708092],[95271.0,0.50576],[95280.0,0.04533173],[95291.0,0.05627721],[95300.0,0.08376629]]]
["bitfinex-derivatives","BTCF0:USTF0",1763359592040,[[95301.0,0.04352],[95300.0,0.00219803],[95298.0,0.01333],[95291.0,0.01333],[95286.0,0.05092978]],[[95302.0,0.31872],[95309.0,0.04533173],[95310.0,0.09066346],[95311.0,0.00010465],[95316.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763359677405,[[95217.0,0.08035978],[95216.0,0.01278],[95212.0,0.0563416],[95208.0,0.01278],[95203.0,0.07509632]],[[95218.0,0.03627755],[95220.0,0.00219803],[95224.0,0.50652],[95227.0,0.10693464],[95238.0,0.00804]]]
["bitfinex-derivatives","BTCF0:USTF0",1763359770191,[[95199.0,0.04372755],[95196.0,0.01364],[95195.0,0.04593],[95192.0,0.01364],[95189.0,0.03767613]],[[95200.0,0.03731803],[95206.0,0.50616],[95209.0,0.13613266],[95210.0,0.06806633],[95228.0,0.00951]]]
["bitfinex-derivatives","BTCF0:USTF0",1763359846144,[[95139.0,0.04424],[95135.0,0.0047301],[95130.0,0.01261],[95124.0,0.01261],[95120.0,0.09083454]],[[95140.0,0.00219803],[95145.0,0.50632],[95154.0,0.13625181],[95155.0,0.0129],[95160.0,0.0129]]]
["bitfinex-derivatives","BTCF0:USTF0",1763359854147,[[95130.0,0.00015766],[95103.0,0.07509632],[95100.0,0.14559182],[95093.0,0.09428623],[95090.0,0.24160932]],[[95131.0,0.04212],[95136.0,0.5193],[95140.0,0.00110295],[95141.0,0.20454273],[95142.0,0.0129]]]
["bitfinex-derivatives","BTCF0:USTF0",1763359915077,[[95062.0,0.10516],[95061.0,0.1052789],[95057.0,0.07563644],[95055.0,4.08e-06],[95053.0,0.6146741]],[[95063.0,7.441e-05],[95070.0,0.00219803],[95090.0,0.1072741],[95102.0,0.50551],[95128.0,0.07503629]]]
["bitfinex-derivatives","BTCF0:USTF0",1763359965312,[[94979.0,0.04614],[94975.0,0.00473806],[94968.0,0.08845606],[94963.0,0.50832],[94957.0,0.09428623]],[[94980.0,0.00219803],[94989.0,0.1072741],[94990.0,0.01072],[94995.0,0.01302],[95002.0,0.0002128]]]
["bitfinex-derivatives","BTCF0:USTF0",1763360001244,[[94942.0,0.04376],[94935.0,0.00474006],[94930.0,0.08543386]],[[94943.0,5.852e-05],[94971.0,0.002],[94991.0,0.05627721],[95001.0,0.07503629],[95004.0,0.00956]]]
["bitfinex-derivatives","BTCF0:USTF0",1763360030862,[[94987.0,0.55313],[94984.0,0.1190044],[94979.0,0.0756278],[94978.0,0.17089012],[94967.0,0.1053831]],[[94988.0,0.00215792],[94991.0,0.1053576],[95010.0,0.08544506],[95016.0,0.00971],[95022.0,0.1053237]]]
["bitfinex-derivatives","BTCF0:USTF0",1763360081780,[[95026.0,0.04639],[95025.0,0.013],[95022.0,0.09472422],[95017.0,0.50776],[95012.0,0.13200073]],[[95027.0,0.11042243],[95030.0,0.00219803],[95036.0,0.09104924],[95037.0,0.1053064],[95040.0,0.04552462]]]
["bitfinex-derivatives","BTCF0:USTF0",1763360152344,[[94992.0,0.03582],[94985.0,0.0001198],[94977.0,0.08848346],[94968.0,0.10739254],[94960.0,0.08544047]],[[94995.0,0.08544047],[95000.0,0.08544047],[95009.0,0.0234217],[95010.0,0.00419803],[95015.0,0.41448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763360202666,[[95019.0,0.0429479],[95016.0,0.01368],[95009.0,0.05654757],[95008.0,0.01368],[95004.0,0.01368]],[[95020.0,0.53381996],[95032.0,0.10745972],[95037.0,0.05627721],[95046.0,0.07503629],[95050.0,0.03773]]]
["bitfinex-derivatives","BTCF0:USTF0",1763360224107,[[95075.0,0.04583],[95070.0,0.00219803],[95067.0,0.013],[95066.0,0.00015781],[95060.0,0.00716]],[[95076.0,0.0509],[95081.0,0.01315],[95085.0,0.08545962],[95090.0,0.03364],[95095.0,0.01315]]]
["bitfinex-derivatives","BTCF0:USTF0",1763360271727,[[95086.0,0.04442781],[95081.0,0.00716],[95077.0,0.08530781],[95076.0,0.05667049]],[[95087.0,0.001],[95095.0,0.0134],[95100.0,0.08530781],[95104.0,0.5078],[95109.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1763360310755,[[95136.0,0.04258],[95131.0,0.07564346],[95130.0,0.012],[95126.0,0.10718203],[95121.0,0.09455254]],[[95137.0,0.00115764],[95160.0,0.12014203],[95165.0,0.01296],[95172.0,0.01296],[95173.0,0.05627721]]]
["bitfinex-derivatives","BTCF0:USTF0",1763360393222,[[95186.0,0.04336],[95178.0,0.09455254],[95177.0,0.06813302],[95174.0,1.5],[95170.0,0.08029066]],[[95187.0,0.04716549],[95190.0,0.0135],[95195.0,0.01331],[95196.0,0.14126604],[95200.0,0.08144302]]]
["bitfinex-derivatives","BTCF0:USTF0",1763360470971,[[95147.0,0.04428],[95144.0,0.0139],[95142.0,0.0563707],[95138.0,0.06816585],[95137.0,0.0139]],[[95148.0,0.00160401],[95150.0,0.00219803],[95157.0,0.1363317],[95160.0,0.06816585],[95162.0,0.50708]]]
["bitfinex-derivatives","BTCF0:USTF0",1763360531309,[[95149.0,0.04449],[95142.0,0.01313],[95140.0,0.00015764],[95136.0,0.01313],[95124.0,0.07525215]],[[95150.0,0.45220803],[95159.0,0.13639932],[95170.0,0.00015764],[95172.0,0.25636],[95175.0,0.05627721]]]
["bitfinex-derivatives","BTCF0:USTF0",1763360552416,[[95099.0,0.04445],[95094.0,0.01366],[95076.0,0.01366],[95070.0,0.07525215],[95067.0,0.00010258]],[[95100.0,0.00219803],[95103.0,0.507],[95104.0,0.13639932],[95121.0,0.05627721],[95138.0,0.01038066]]]
["bitfinex-derivatives","BTCF0:USTF0",1763360609262,[[95068.0,7.58e-05],[95059.0,0.00015772],[95058.0,0.01326],[95050.0,0.01285],[95041.0,0.03761384]],[[95069.0,0.16043985],[95070.0,0.00219803],[95078.0,0.00015772],[95080.0,0.17078662],[95097.0,0.05634431]]]
["bitfinex-derivatives","BTCF0:USTF0",1763360679507,[[95080.0,0.0001578],[95066.0,0.03783636],[95061.0,0.05685682],[95060.0,0.01364],[95053.0,0.01364]],[[95089.0,0.50844],[95090.0,0.13723675],[95099.0,0.0001578],[95104.0,0.05634431],[95114.0,0.07503629]]]
["bitfinex-derivatives","BTCF0:USTF0",1763360761263,[[95066.0,0.05671832],[95057.0,0.0756095],[95047.0,0.09426738],[95040.0,0.1502042],[95038.0,0.13200073]],[[95067.0,0.04378],[95070.0,0.51572583],[95076.0,0.01298],[95079.0,0.0682621],[95080.0,0.1365242]]]
["bitfinex-derivatives","BTCF0:USTF0",1763360800197,[[95079.0,0.04457],[95076.0,0.01388],[95073.0,0.0756095],[95070.0,0.01388],[95064.0,0.10814738]],[[95080.0,0.04267803],[95089.0,0.55290618],[95090.0,0.09101236],[95100.0,0.01298],[95112.0,0.01024618]]]
["bitfinex-derivatives","BTCF0:USTF0",1763360843315,[[95085.0,0.05776],[95083.0,0.07565936],[95082.0,0.01301],[95080.0,0.00139101],[95076.0,0.01301]],[[95086.0,0.5094778],[95090.0,0.00153969],[95095.0,0.13645786],[95100.0,0.06822893],[95112.0,0.0567132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763360922983,[[95124.0,0.05835],[95120.0,0.01405101],[95118.0,0.07573403],[95115.0,0.01266],[95112.0,0.01266]],[[95125.0,0.50915771],[95134.0,0.0909322],[95140.0,0.0454661],[95154.0,0.06670929],[95164.0,0.07503629]]]
["bitfinex-derivatives","BTCF0:USTF0",1763361003147,[[95138.0,0.04459],[95136.0,0.01389],[95133.0,0.07573403],[95132.0,0.01389],[95131.0,0.00015771]],[[95139.0,0.50872],[95148.0,0.20452113],[95156.0,0.005],[95160.0,0.0567132],[95170.0,0.07503629]]]
["bitfinex-derivatives","BTCF0:USTF0",1763361023666,[[95105.0,0.05845],[95100.0,0.01526574],[95094.0,0.01397],[95088.0,0.01397],[95086.0,0.00026292]],[[95112.0,0.0241084],[95113.0,0.5072],[95115.0,0.13645716],[95120.0,0.00215771],[95130.0,0.05671637]]]
["bitfinex-derivatives","BTCF0:USTF0",1763361141746,[[95015.0,0.00811437],[95010.0,0.00397816],[95005.0,0.0036727],[95001.0,0.00463158],[94986.0,0.01386]],[[95020.0,0.56238303],[95029.0,0.13679121],[95030.0,0.0172194],[95033.0,0.05671637],[95040.0,0.00706]]]
["bitfinex-derivatives","BTCF0:USTF0",1763361215311,[[94999.0,0.34168],[94995.0,0.00015789],[94980.0,0.01327],[94968.0,0.08889491],[94960.0,0.1368301]],[[95000.0,0.95519803],[95005.0,0.01392776],[95009.0,0.20524515],[95010.0,0.01384],[95022.0,0.5302453]]]
["bitfinex-derivatives","BTCF0:USTF0",1763361279149,[[95001.0,0.6135863],[94999.0,0.34168],[94998.0,0.18544412],[94990.0,0.04556674],[58545.0,0.03578846]],[[95008.0,0.05699],[95010.0,0.01555803],[95014.0,0.00015789],[95016.0,0.01315],[95020.0,0.10428348]]]
["bitfinex-derivatives","BTCF0:USTF0",1763361338997,[[94998.0,0.05953],[94992.0,0.01358],[94980.0,0.01289],[94968.0,0.07578014],[94960.0,0.01027601]],[[94999.0,0.02651684],[95000.0,0.00219803],[95006.0,0.50724],[95008.0,0.20508294],[95014.0,0.00015789]]]
["bitfinex-derivatives","BTCF0:USTF0",1763361388826,[[95005.0,0.0563],[94998.0,0.01358],[94996.0,0.0139],[94990.0,0.01322],[94973.0,0.07578014]],[[95006.0,0.02443238],[95009.0,0.002],[95010.0,0.50951803],[95014.0,0.05687426],[95015.0,0.13673994]]]
["bitfinex-derivatives","BTCF0:USTF0",1763361526537,[[95005.0,1.54183591],[95000.0,0.00219803],[94998.0,0.01358],[94996.0,0.08968014],[94995.0,0.00015789]],[[95006.0,0.55235],[95010.0,0.0007326],[95012.0,0.00665],[95015.0,0.09113966],[95025.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763361611699,[[94988.0,1.55669],[94984.0,0.34303213],[94980.0,0.01368],[94979.0,0.06848086],[94976.0,0.08946014]],[[94989.0,0.04577],[94990.0,0.0007326],[94994.0,0.5068],[94996.0,0.01312],[94998.0,0.00015789]]]
["bitfinex-derivatives","BTCF0:USTF0",1763361713660,[[94978.0,0.04545],[94975.0,0.01332],[94970.0,0.09431064],[94969.0,1.56840212],[94968.0,0.01332]],[[94979.0,0.04488789],[94980.0,0.0007326],[94988.0,0.50716],[94990.0,0.14969424],[94995.0,0.00972]]]
["bitfinex-derivatives","BTCF0:USTF0",1763361820341,[[94966.0,0.002],[94965.0,1.5],[94960.0,0.07584962],[94954.0,0.50696],[94950.0,0.1367614]],[[94967.0,0.0449],[94968.0,0.01277],[94970.0,0.0007326],[94971.0,0.01277],[94974.0,0.01277]]]
["bitfinex-derivatives","BTCF0:USTF0",1763361860183,[[94975.0,0.07588114],[94970.0,0.00219803],[94969.0,0.50692],[94967.0,0.0683807],[94965.0,1.5]],[[94977.0,0.05628],[94980.0,0.0137026],[94984.0,0.01297],[94985.0,0.0683807],[94986.0,0.0683807]]]
["bitfinex-derivatives","BTCF0:USTF0",1763361922836,[[94987.0,0.50692],[94980.0,0.1053689],[94978.0,0.20503026],[94976.0,0.09431064],[94964.0,0.13205555]],[[94988.0,0.05851],[94990.0,0.0007326],[94995.0,0.01363],[95000.0,0.01363],[95005.0,0.01363]]]
["bitfinex-derivatives","BTCF0:USTF0",1763362029428,[[94996.0,0.00015789],[94995.0,0.09462547],[94987.0,0.13667481],[94986.0,0.50668],[94984.0,0.105365]],[[94997.0,0.04379],[95000.0,0.0135026],[95005.0,0.01277],[95006.0,0.00026314],[95020.0,0.04555827]]]
["bitfinex-derivatives","BTCF0:USTF0",1763362087154,[[95063.0,0.04598],[95060.0,0.01266],[95055.0,0.08826494],[95054.0,0.13656242],[95050.0,0.08313924]],[[95064.0,0.0423778],[95080.0,0.14343242],[95085.0,0.00687],[95090.0,0.39580121],[95098.0,0.00054629]]]
["bitfinex-derivatives","BTCF0:USTF0",1763362157202,[[95050.0,0.13472944],[95045.0,0.0134778],[95041.0,0.09455861],[95040.0,0.05882137],[95031.0,0.13237014]],[[95051.0,0.04296],[95060.0,0.09100274],[95064.0,0.0001578],[95065.0,0.5066],[95070.0,0.05237137]]]
["bitfinex-derivatives","BTCF0:USTF0",1763362200129,[[95051.0,0.04543],[95050.0,0.07801195],[95048.0,0.01362],[95043.0,0.01331],[94990.0,0.11539999]],[[95052.0,0.54896],[95061.0,0.20481942],[95064.0,0.0001578],[95070.0,0.00808],[95076.0,0.01187]]]
["bitfinex-derivatives","BTCF0:USTF0",1763362286794,[[95115.0,0.10512],[95114.0,0.105221],[95113.0,0.50628],[95112.0,0.13237014],[95110.0,0.00219803]],[[95116.0,0.005],[95124.0,0.00154857],[95130.0,0.01517176],[95135.0,0.01525074],[95140.0,0.01557248]]]
["bitfinex-derivatives","BTCF0:USTF0",1763362364146,[[95146.0,0.55231],[95144.0,0.01264],[95140.0,0.01264],[95137.0,0.01070483],[95135.0,0.01306]],[[95147.0,0.00053734],[95152.0,0.0612],[95155.0,0.00239534],[95160.0,0.00285583],[95201.0,0.06116958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763362429480,[[95269.0,0.54994],[95260.0,0.20404413],[95256.0,0.05626682],[95227.0,0.13233284],[95212.0,0.18768195]],[[95270.0,0.05514],[95277.0,0.01303],[95288.0,0.01303],[95296.0,0.01303],[95300.0,0.13602942]]]
["bitfinex-derivatives","BTCF0:USTF0",1763362433680,[[95275.0,0.0437],[95270.0,0.00219803],[95269.0,0.50624],[95267.0,0.05626682],[95266.0,0.16984174]],[[95288.0,0.01303],[95296.0,0.01303],[95304.0,0.01303],[95310.0,0.23731087],[95320.0,0.08492087]]]
["bitfinex-derivatives","BTCF0:USTF0",1763362482916,[[95249.0,0.05725],[95242.0,0.01363],[95237.0,7.398e-05],[95235.0,0.01378745],[95077.0,0.60058224]],[[95250.0,0.00319803],[95255.0,0.00015745],[95260.0,0.10685813],[95265.0,0.507],[95269.0,0.2482]]]
["bitfinex-derivatives","BTCF0:USTF0",1763362571191,[[95319.0,0.04374],[95315.0,0.01279],[95311.0,0.05644153],[95310.0,0.14867934],[95303.0,0.01022317]],[[95320.0,0.00273524],[95323.0,0.5064],[95325.0,0.00025],[95330.0,0.13588934],[95340.0,0.06794467]]]
["bitfinex-derivatives","BTCF0:USTF0",1763362619328,[[95307.0,0.02458],[95300.0,0.0452586],[95299.0,0.01022349],[95298.0,0.0452586],[95295.0,0.07522195]],[[95308.0,0.05542],[95312.0,0.01291],[95316.0,0.01291],[95320.0,0.1034272],[95328.0,0.50572]]]
["bitfinex-derivatives","BTCF0:USTF0",1763362662454,[[95339.0,0.02358],[95335.0,0.07494561],[95330.0,0.20372669],[95320.0,0.1049933],[95319.0,0.09417879]],[[95340.0,0.05992],[95344.0,0.01286],[95348.0,0.01286],[95352.0,0.01286],[95360.0,0.06785644]]]
["bitfinex-derivatives","BTCF0:USTF0",1763362721897,[[95320.0,0.00219803],[95318.0,0.01023588],[95310.0,0.09062739],[95308.0,0.07455549],[95305.0,0.01396]],[[95321.0,0.04313],[95325.0,0.0132],[95329.0,0.00015708],[95330.0,0.0132],[95340.0,0.10367002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763362801571,[[95311.0,0.04487],[95310.0,0.0023554],[95305.0,0.5056],[95304.0,0.09429786],[95290.0,0.1186559]],[[95312.0,0.04925],[95315.0,0.01382],[95320.0,0.01382],[95325.0,0.01382],[95330.0,0.08163601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763362870505,[[95310.0,0.09128708],[95305.0,0.01331],[95304.0,0.00111907],[95300.0,0.04523441],[95293.0,0.01373009]],[[95311.0,0.04462],[95319.0,0.01353],[95320.0,0.00015738],[95324.0,0.00431],[95330.0,0.09046882]]]
["bitfinex-derivatives","BTCF0:USTF0",1763362896731,[[95286.0,0.0439],[95284.0,0.01275],[95280.0,0.1050377],[95277.0,0.01275],[95276.0,0.07487097]],[[95287.0,0.00015738],[95320.0,0.04526789],[95326.0,0.01375],[95333.0,0.29979],[95342.0,0.05663324]]]
["bitfinex-derivatives","BTCF0:USTF0",1763362987526,[[95305.0,0.04547],[95304.0,0.5056],[95303.0,0.01250655],[95300.0,0.04524323],[95299.0,0.07517146]],[[95306.0,0.04354],[95310.0,0.01152803],[95316.0,0.00933],[95320.0,0.09048646],[95322.0,0.01267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763363017450,[[95314.0,0.0447],[95312.0,0.50564],[95310.0,0.01345],[95305.0,0.01345],[95303.0,0.13572969]],[[95315.0,0.00015738],[95320.0,0.00192],[95330.0,0.01364],[95335.0,0.01364],[95340.0,0.10412646]]]
["bitfinex-derivatives","BTCF0:USTF0",1763363075606,[[95262.0,0.04307],[95256.0,0.0137],[95253.0,0.0942125],[95250.0,0.13595256],[95142.0,0.45043668]],[[95263.0,0.04427],[95268.0,0.0138],[95272.0,0.06813374],[95280.0,0.14975256],[95284.0,0.0138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763363164146,[[95262.0,0.02298],[95261.0,0.09417879],[95258.0,0.50572],[95253.0,3.371e-05],[95250.0,0.28097792]],[[95263.0,0.04539],[95265.0,0.01364],[95267.0,0.001],[95270.0,0.01364],[95272.0,0.13607254]]]
["bitfinex-derivatives","BTCF0:USTF0",1763363225690,[[95355.0,0.04356],[95351.0,0.50544],[95346.0,0.0906534],[95340.0,0.05178802],[95339.0,0.07485154]],[[95356.0,0.04823],[95358.0,0.01349],[95360.0,0.00219803],[95365.0,0.01364736],[95370.0,0.05873802]]]
["bitfinex-derivatives","BTCF0:USTF0",1763363269914,[[95475.0,0.0157],[95468.0,0.05575468],[95466.0,0.00015711],[95460.0,0.51529],[95459.0,0.07438386]],[[95500.0,13.1927]]]
["bitfinex-derivatives","BTCF0:USTF0",1763363288131,[[95456.0,0.03708448],[95451.0,0.05547883],[95449.0,0.00015711],[95442.0,0.07416003],[95432.0,0.09335418]],[[95457.0,0.04467],[95459.0,0.001],[95460.0,0.00219803],[95470.0,0.08452155],[95480.0,0.09780155]]]
["bitfinex-derivatives","BTCF0:USTF0",1763363326354,[[95485.0,0.0446],[95481.0,0.00582],[95477.0,0.50636],[95476.0,0.1690431]],[[95500.0,13.1927],[95508.0,0.01377],[95526.0,0.01403171],[95529.0,0.50632],[95551.0,0.05663324]]]
["bitfinex-derivatives","BTCF0:USTF0",1763363404316,[[95460.0,0.05625659],[95430.0,0.01389]],[[95470.0,0.40003893],[95475.0,0.50596]]]
["bitfinex-derivatives","BTCF0:USTF0",1763363408509,[[95445.0,0.01389],[95444.0,0.0001571],[95436.0,0.01389],[95430.0,0.01389],[95427.0,0.0560994]],[[95453.0,0.50616],[95454.0,0.08458106],[95462.0,0.08458106],[95463.0,0.00015702]]]
["bitfinex-derivatives","BTCF0:USTF0",1763363496885,[[95481.0,0.04377],[95480.0,0.01576803],[95473.0,0.01357],[95472.0,0.0001571],[95471.0,0.05605398]],[[95482.0,0.50604],[95486.0,0.00026182],[95487.0,0.0008],[95491.0,0.0452788],[95498.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1763363533019,[[95420.0,0.00219803],[95416.0,0.014],[95415.0,0.00015719],[95408.0,0.014],[95400.0,0.014]],[[95421.0,0.04413],[95425.0,0.50592],[95432.0,0.01365],[95434.0,0.16951611],[95440.0,0.00735]]]
["bitfinex-derivatives","BTCF0:USTF0",1763363595870,[[95423.0,0.04542],[95420.0,0.00219803],[95416.0,0.01277],[95415.0,0.00015727],[95402.0,0.07474711]],[[95424.0,0.54916],[95428.0,0.03589],[95430.0,0.10647437],[95464.0,0.01112],[95469.0,0.2482]]]
["bitfinex-derivatives","BTCF0:USTF0",1763363643500,[[95335.0,0.05045017],[95330.0,0.00219803],[95328.0,0.0137],[95320.0,0.0137],[95304.0,0.1187109]],[[95336.0,0.548496],[95352.0,0.00937],[95354.0,0.00015727]]]
["bitfinex-derivatives","BTCF0:USTF0",1763363662107,[[95336.0,0.05882],[95328.0,0.01336],[95314.0,0.13233284]],[[95337.0,0.04601],[95347.0,0.50604],[95350.0,0.08482194],[95352.0,0.00918],[95360.0,0.09777194]]]
["bitfinex-derivatives","BTCF0:USTF0",1763363715336,[[95390.0,0.06012803],[95386.0,0.09336967],[95382.0,0.1049253],[95381.0,0.18131963],[95376.0,0.13233284]],[[95391.0,0.04543],[95400.0,0.01323],[95405.0,0.00015727],[95406.0,0.00026204],[95430.0,0.10654734]]]
["bitfinex-derivatives","BTCF0:USTF0",1763363774670,[[95392.0,0.01377],[95390.0,0.00219803],[95382.0,0.01377],[95380.0,0.05619358],[95370.0,0.08473753]],[[95397.0,0.00115727],[95402.0,0.08473753],[95405.0,0.50704],[95420.0,0.09473752],[95422.0,0.0561125]]]
["bitfinex-derivatives","BTCF0:USTF0",1763363826507,[[95485.0,0.04317],[95484.0,0.0372302],[95480.0,0.01206803],[95479.0,0.05619358],[95477.0,1.5]],[[95486.0,0.02366145],[95494.0,0.0008],[95495.0,0.00015717],[95496.0,0.5062],[95500.0,13.29901134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763363870439,[[95475.0,0.04384],[95472.0,0.01388],[95470.0,0.00219803],[95466.0,0.18121414],[95460.0,0.1048392]],[[95476.0,0.43588],[95484.0,0.0004],[95486.0,0.00015708],[95500.0,13.16769467],[95501.0,0.01167]]]
["bitfinex-derivatives","BTCF0:USTF0",1763363889369,[[95475.0,0.04373],[95474.0,0.05571739],[95470.0,0.00219803],[95466.0,0.14802834],[95464.0,0.0749028]],[[95476.0,0.04479],[95480.0,0.01167],[95481.0,0.50576],[95487.0,0.00367],[95490.0,0.13525834]]]
["bitfinex-derivatives","BTCF0:USTF0",1763363936003,[[95469.0,0.04536],[95463.0,0.01425],[95461.0,0.1048375],[95460.0,0.16910986],[95459.0,0.0008]],[[95470.0,0.50612],[95471.0,0.00015708],[95473.0,0.00953],[95499.0,0.2482],[95500.0,13.2522496]]]
["bitfinex-derivatives","BTCF0:USTF0",1763364006860,[[95498.0,0.19784827],[95489.0,0.20284617],[95488.0,0.13233284],[95487.0,0.0004],[95473.0,0.18768195]],[[95499.0,0.00521024],[95500.0,12.82542661],[95504.0,0.01333],[95510.0,0.5056],[95540.0,0.13523078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763364064784,[[95525.0,0.5064],[95523.0,0.23464975],[95520.0,0.00219803],[95516.0,0.20284617]],[[95526.0,0.04467171],[95529.0,0.01301],[95540.0,0.1055529],[95543.0,0.01772616],[95550.0,0.01301]]]
["bitfinex-derivatives","BTCF0:USTF0",1763364112619,[[95560.0,0.8726064],[95557.0,0.08528],[95551.0,0.04502906],[95548.0,0.104743],[94381.0,0.85187919]],[[95561.0,0.0004],[95565.0,0.0008],[95566.0,0.0002616],[95567.0,0.1047225],[95572.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1763364131944,[[95559.0,0.27154],[95557.0,0.07437541],[95552.0,0.08528],[95550.0,0.08442924],[95549.0,0.50512]],[[95560.0,0.09507408],[95561.0,0.0004],[95565.0,0.0008],[95570.0,0.08442924],[95578.0,0.46752]]]
["bitfinex-derivatives","BTCF0:USTF0",1763364185089,[[95580.0,0.22881803],[95578.0,0.65216138],[95571.0,0.0735],[95570.0,0.13516563],[95569.0,0.09293939]],[[95581.0,0.0015567],[95582.0,0.1047064],[95586.0,0.0008],[95588.0,0.03556],[95590.0,0.06750432]]]
["bitfinex-derivatives","BTCF0:USTF0",1763364252353,[[95605.0,0.31108522],[95600.0,0.00219803],[95599.0,0.07023],[95597.0,0.50476],[95596.0,0.13497012]],[[95606.0,0.00026149],[95608.0,0.1046784],[95620.0,0.13772506],[95656.0,0.0561125],[95665.0,0.07562127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763364312108,[[95559.0,0.2169669],[95554.0,0.0008],[95552.0,0.06424],[95550.0,0.06746913],[95545.0,0.0016]],[[95560.0,0.8174199],[95569.0,0.23874187],[95570.0,0.06746913],[95571.0,0.04815],[95578.0,0.0001569]]]
["bitfinex-derivatives","BTCF0:USTF0",1763364316921,[[95559.0,0.2169669],[95553.0,0.06504],[95550.0,0.10615816],[95544.0,0.06424],[95542.0,0.104749]],[[95560.0,0.8178599],[95567.0,0.0008],[95569.0,8.351e-05],[95570.0,0.10615816],[95575.0,0.1047142]]]
["bitfinex-derivatives","BTCF0:USTF0",1763364386156,[[95528.0,0.20791],[95525.0,0.07430263],[95520.0,0.04742],[95519.0,0.08452413],[95515.0,0.1047792]],[[95529.0,0.19061504],[95530.0,0.00235502],[95540.0,0.08452413],[95542.0,0.1047504],[95543.0,0.50544]]]
["bitfinex-derivatives","BTCF0:USTF0",1763364437383,[[95565.0,0.50495699],[95564.0,0.01969],[95563.0,0.1047257],[95560.0,0.00219803],[95557.0,0.13738939]],[[95567.0,0.1047229],[95583.0,0.1047057],[95584.0,0.00015699],[95585.0,0.04339],[95590.0,0.0900472]]]
["bitfinex-derivatives","BTCF0:USTF0",1763364489715,[[95574.0,8e-08],[95565.0,0.00015699],[95564.0,0.09294236],[95554.0,0.14043544],[95550.0,0.5852436]],[[95575.0,0.2314435],[95578.0,0.1061102],[95580.0,0.03878],[95581.0,0.0008],[95584.0,0.13522779]]]
["bitfinex-derivatives","BTCF0:USTF0",1763364524828,[[95555.0,0.11822],[95550.0,0.00299803],[95546.0,0.06770361],[95543.0,0.03482],[95542.0,0.07412268]],[[95556.0,0.2555752],[95561.0,0.0008],[95565.0,0.74477553],[95570.0,0.13509324],[95577.0,0.1047118]]]
["bitfinex-derivatives","BTCF0:USTF0",1763364591272,[[95490.0,1.50073267],[95486.0,0.00026182],[95478.0,0.02086],[95477.0,0.00010529],[95474.0,0.505]],[[95491.0,0.2058365],[95494.0,0.03171],[95496.0,0.00015707],[95499.0,0.104797],[95500.0,0.09013476]]]
["bitfinex-derivatives","BTCF0:USTF0",1763364658509,[[95490.0,0.11173803],[95484.0,0.02424],[95481.0,0.00015707],[95480.0,0.13534098],[95477.0,0.70261588]],[[95491.0,0.1811956],[95500.0,0.13549805],[95502.0,0.1047936],[95505.0,0.02274],[95506.0,0.50504]]]
["bitfinex-derivatives","BTCF0:USTF0",1763364743164,[[95460.0,0.05741803],[95457.0,1.5],[95456.0,0.50492],[95450.0,0.17098771],[95441.0,0.1048602]],[[95461.0,0.1637092],[95466.0,0.01575],[95467.0,0.1048322],[95470.0,0.13537736],[95472.0,0.01898]]]
["bitfinex-derivatives","BTCF0:USTF0",1763364777890,[[95438.0,0.05725605],[95437.0,0.50504],[95436.0,0.0129],[95430.0,0.0129],[95429.0,0.20306604]],[[95439.0,0.00015717],[95442.0,0.1048602],[95460.0,0.08366868],[95470.0,0.13537736],[95479.0,0.1048195]]]
["bitfinex-derivatives","BTCF0:USTF0",1763364819726,[[95485.0,0.55601195],[95484.0,0.0129],[95480.0,0.00219803],[95478.0,0.01343],[95476.0,0.19503126]],[[95487.0,0.1048112],[95496.0,0.01405],[95507.0,0.1047884],[95508.0,0.01405],[95510.0,0.29330503]]]
["bitfinex-derivatives","BTCF0:USTF0",1763364873269,[[95508.0,0.56229],[95506.0,0.09312893],[95502.0,0.01323],[95499.0,0.13539562],[95496.0,0.14310935]],[[95509.0,0.1504991],[95518.0,0.00015708],[95520.0,0.24001464],[95526.0,0.00546171],[95530.0,0.06761927]]]
["bitfinex-derivatives","BTCF0:USTF0",1763364925306,[[95585.0,0.05545312],[95570.0,0.000157],[95557.0,0.01393],[95556.0,0.12987935],[95543.0,0.01393]],[[95586.0,0.04419],[95587.0,0.1047026],[95591.0,0.1046982],[95592.0,0.01265],[95596.0,0.0054]]]
["bitfinex-derivatives","BTCF0:USTF0",1763364991260,[[95605.0,0.04402],[95604.0,0.01055302],[95600.0,0.50659803],[95599.0,0.01289],[95596.0,0.08434927]],[[95606.0,0.12064349],[95610.0,0.0016],[95619.0,0.1046678],[95620.0,0.08434927],[95654.0,0.0561125]]]
["bitfinex-derivatives","BTCF0:USTF0",1763365005471,[[95596.0,0.12987935],[95592.0,0.51758],[95574.0,0.18573153],[95564.0,0.01289],[95560.0,0.06747678]],[[95597.0,0.1143895],[95602.0,0.105085],[95606.0,0.00026149],[95608.0,0.0008],[95610.0,0.06747678]]]
["bitfinex-derivatives","BTCF0:USTF0",1763365055591,[[95656.0,0.1046242],[95651.0,0.50568],[95650.0,0.10814694],[95642.0,0.00015683],[95636.0,0.07401855]],[[95661.0,0.0014],[95669.0,0.0008],[95670.0,0.01331],[95674.0,0.1046062],[95679.0,0.01331]]]
["bitfinex-derivatives","BTCF0:USTF0",1763365095921,[[95629.0,0.04369],[95624.0,0.5072],[95620.0,0.11974694],[95618.0,0.1046678],[95617.0,0.12990152]],[[95630.0,0.02235],[95634.0,0.00015683],[95640.0,0.01339],[95670.0,0.01387],[95692.0,0.0577125]]]
["bitfinex-derivatives","BTCF0:USTF0",1763365148245,[[95676.0,0.16094994],[95673.0,0.50512],[95669.0,0.01363],[95667.0,0.21446282],[95665.0,0.1046168]],[[95677.0,0.001],[95686.0,0.00026127],[95693.0,0.0008],[95704.0,0.01127],[95732.0,0.5227243]]]
["bitfinex-derivatives","BTCF0:USTF0",1763365208495,[[95712.0,1.99183443],[95710.0,0.00219803],[95708.0,0.1300887],[95700.0,0.13469373],[95694.0,0.18573153]],[[95713.0,0.04331],[95714.0,0.1045648],[95720.0,0.01273],[95728.0,0.01273],[95730.0,0.08979582]]]
["bitfinex-derivatives","BTCF0:USTF0",1763365251314,[[95751.0,0.5042],[95750.0,0.00219803],[95743.0,0.13005142],[95742.0,0.20205723],[95705.0,0.1045734]],[[95752.0,0.04469],[95753.0,0.01314],[95756.0,0.0058],[95760.0,0.01314],[95765.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1763365262921,[[95743.0,0.50404],[95742.0,0.13020808],[95741.0,0.1045342],[95740.0,0.00219803],[95734.0,0.20190057]],[[95744.0,0.0024],[95750.0,0.0008],[95756.0,0.005],[95760.0,0.01314],[95766.0,0.01356105]]]
["bitfinex-derivatives","BTCF0:USTF0",1763365315350,[[95795.0,0.0442],[95790.0,0.01598803],[95789.0,0.50444],[95787.0,0.1044832],[95786.0,0.00015666]],[[95796.0,0.005],[95805.0,0.1044651],[95806.0,0.00026095],[95897.0,0.18813399],[110960.0,0.1514344]]]
["bitfinex-derivatives","BTCF0:USTF0",1763365364591,[[95766.0,0.04458105],[95760.0,0.10563632],[95757.0,0.16817569],[95754.0,8.931e-05],[95753.0,0.01018783]],[[95767.0,0.1046324],[95776.0,0.00015657],[95790.0,0.18849116],[95794.0,0.1044767],[95800.0,0.09328956]]]
["bitfinex-derivatives","BTCF0:USTF0",1763365382401,[[95781.0,0.02205657],[95776.0,0.09294079],[95770.0,0.08400956],[95767.0,0.12995102],[95759.0,0.1045145]],[[95782.0,0.1491495],[95791.0,0.18849006],[95792.0,0.00757],[95794.0,0.50412],[95802.0,0.5239421]]]
["bitfinex-derivatives","BTCF0:USTF0",1763365451361,[[95805.0,0.04595],[95803.0,0.09296813],[95802.0,0.01331],[95800.0,0.00219803],[95796.0,0.01331]],[[95806.0,0.00026095],[95807.0,0.1044626],[95808.0,0.0008],[95813.0,0.00015627],[95817.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1763365516521,[[95805.0,0.54796],[95804.0,0.0927964],[95802.0,0.01321],[95800.0,0.00219803],[95796.0,0.13460865]],[[95806.0,0.10512425],[95812.0,0.0008],[95815.0,0.00015657],[95820.0,0.23890088],[95891.0,0.09379536]]]
["bitfinex-derivatives","BTCF0:USTF0",1763365584074,[[95796.0,0.02244657],[95792.0,0.10355671],[95790.0,0.01304],[95787.0,0.50372],[95782.0,0.12991001]],[[95797.0,0.04327],[95799.0,0.1044709],[95806.0,0.04477869],[95807.0,0.1044622],[95809.0,0.0091]]]
["bitfinex-derivatives","BTCF0:USTF0",1763365630891,[[95844.0,0.57720703],[95840.0,0.00219803],[95836.0,0.16776536],[95830.0,0.1044366],[95828.0,0.09277639]],[[95845.0,0.0004],[95848.0,0.01344],[95850.0,8.17242263],[95854.0,0.0008],[95856.0,0.01344]]]
["bitfinex-derivatives","BTCF0:USTF0",1763365673220,[[95845.0,0.33376],[95837.0,0.16621787],[95832.0,0.03647],[95830.0,0.08951434],[95821.0,0.10454747]],[[95846.0,0.4281297],[95849.0,0.1044164],[95850.0,7.21317763],[95855.0,0.09031434],[95860.0,0.04595717]]]
["bitfinex-derivatives","BTCF0:USTF0",1763365688741,[[95849.0,0.62011],[95848.0,0.16623846],[95840.0,0.14200448],[95832.0,0.22220153],[95813.0,0.104455]],[[95850.0,7.21517763],[95860.0,0.0004],[95863.0,0.0008],[95864.0,0.03523],[95870.0,0.10553448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763365731059,[[95786.0,0.119],[95784.0,0.03525],[95782.0,0.01021602],[95779.0,0.09239885],[95778.0,0.00015657]],[[95787.0,0.11702],[95788.0,0.1044829],[95797.0,0.00015657],[95798.0,0.1044725],[95800.0,0.11765195]]]
["bitfinex-derivatives","BTCF0:USTF0",1763365802821,[[95849.0,0.63254194],[95840.0,0.00015657],[95834.0,0.18484551],[95817.0,0.65764],[95790.0,0.1044806]],[[95850.0,6.68992034],[95851.0,0.03056],[95852.0,0.1044135],[95858.0,0.03056],[95860.0,0.04512674]]]
["bitfinex-derivatives","BTCF0:USTF0",1763365843429,[[95844.0,0.2643],[95839.0,0.18446077],[95830.0,0.10545359],[95826.0,0.23969947],[95825.0,0.18663196]],[[95845.0,0.30679],[95850.0,1.09976947],[95852.0,0.1044142],[95856.0,0.0308],[95860.0,0.10585359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763365889351,[[95849.0,0.69049553],[95840.0,0.08388817],[95835.0,0.34413027],[60270.0,0.03518698],[59407.0,0.0354879]],[[95850.0,0.71622884],[95851.0,0.06779],[95856.0,0.06779],[95857.0,0.1044078],[95860.0,0.08508817]]]
["bitfinex-derivatives","BTCF0:USTF0",1763365909571,[[95838.0,0.79313],[95832.0,0.06694],[95830.0,0.1044367],[95829.0,0.10547989],[95824.0,0.03173657]],[[95839.0,0.42234],[95844.0,0.0008],[95850.0,0.14687845],[95854.0,0.106012],[95860.0,0.10667989]]]
["bitfinex-derivatives","BTCF0:USTF0",1763365939784,[[95830.0,0.50747803],[95821.0,0.00015657],[95820.0,0.11181595],[95816.0,0.06507],[95810.0,0.04474979]],[[95831.0,0.2182],[95834.0,0.1044329],[95837.0,0.06254],[95840.0,0.08965615],[95844.0,0.04128]]]
["bitfinex-derivatives","BTCF0:USTF0",1763366006032,[[95723.0,0.00015673],[95720.0,0.00073266],[95719.0,0.50396],[95710.0,0.08451383],[95702.0,0.13007878]],[[95724.0,0.18897],[95727.0,0.1045495],[95728.0,0.06197],[95731.0,0.0008],[95733.0,0.08411383]]]
["bitfinex-derivatives","BTCF0:USTF0",1763366062273,[[95779.0,0.0871],[95778.0,0.13071967],[95774.0,0.05466],[95770.0,0.00015665],[95767.0,0.05466]],[[95780.0,0.67834719],[95786.0,0.6082861],[95789.0,0.13449771],[95794.0,0.208954],[95837.0,0.01304129]]]
["bitfinex-derivatives","BTCF0:USTF0",1763366066585,[[95770.0,0.19226097],[95767.0,0.05466],[95760.0,0.05349],[95759.0,0.18548917],[95758.0,0.50376]],[[95771.0,0.1065015],[95775.0,0.50376],[95780.0,0.8108449],[95786.0,0.1044861],[95810.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763366144450,[[95748.0,0.15673],[95746.0,0.04807],[95742.0,0.04807],[95739.0,0.1154766],[95721.0,0.13025677]],[[95749.0,0.0004],[95752.0,0.1045224],[95755.0,0.0008],[95756.0,0.5038],[95758.0,0.0674066]]]
["bitfinex-derivatives","BTCF0:USTF0",1763366227814,[[95751.0,0.1278],[95750.0,0.00219803],[95745.0,0.04016],[95742.0,0.23037106],[95730.0,0.41440977]],[[95752.0,0.12941665],[95753.0,0.1045213],[95761.0,0.30713835],[95764.0,0.50368],[95768.0,0.1045054]]]
["bitfinex-derivatives","BTCF0:USTF0",1763366280349,[[95717.0,0.13688446],[95715.0,0.13035469],[95711.0,0.0008],[95704.0,0.03712],[95686.0,0.10485517]],[[95718.0,0.65506],[95720.0,0.10675509],[95722.0,0.0008],[95725.0,0.03591],[95727.0,0.2391984]]]
["bitfinex-derivatives","BTCF0:USTF0",1763366309464,[[95749.0,0.09551],[95748.0,0.01978],[95742.0,0.01571],[95740.0,0.0448827],[95738.0,0.50372]],[[95750.0,0.1028],[95751.0,0.1045238],[95760.0,0.0897654],[95768.0,0.50372],[95791.0,0.1044805]]]
["bitfinex-derivatives","BTCF0:USTF0",1763366365303,[[95703.0,0.10172338],[95700.0,0.02785803],[95690.0,0.0016],[95688.0,0.02575073],[95680.0,0.09290215]],[[95704.0,0.1689546],[95711.0,0.50352],[95713.0,0.30629125],[95734.0,0.1045423],[95759.0,0.2482]]]
["bitfinex-derivatives","BTCF0:USTF0",1763366444446,[[95693.0,0.04052],[95690.0,0.02883476],[95689.0,0.09287298],[95688.0,0.0004],[95679.0,0.13003164]],[[95694.0,0.1055857],[95700.0,0.65336013],[95709.0,0.10512593],[95715.0,0.522819],[95720.0,0.11455799]]]
["bitfinex-derivatives","BTCF0:USTF0",1763366492982,[[95687.0,0.08539],[95683.0,0.02846],[95679.0,0.02846],[95678.0,0.11406276],[95676.0,0.29044089]],[[95688.0,0.50532],[95692.0,0.1053879],[95697.0,0.11421949],[95699.0,0.0016],[95700.0,0.11406276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763366550526,[[95764.0,0.08111],[95760.0,1.52714803],[95756.0,0.13044773],[95743.0,0.1045321],[95742.0,0.18710055]],[[95765.0,0.1065082],[95766.0,0.00026105],[95767.0,0.50356],[95773.0,0.0008],[95774.0,0.07601837]]]
["bitfinex-derivatives","BTCF0:USTF0",1763366567457,[[95751.0,0.08111],[95750.0,0.00219803],[95743.0,0.13044773],[95740.0,1.5],[95737.0,0.00015673]],[[95752.0,0.1065224],[95754.0,0.50348],[95763.0,0.1492206],[95765.0,0.1045088],[95771.0,0.2482]]]
["bitfinex-derivatives","BTCF0:USTF0",1763366617395,[[95742.0,0.07867],[95740.0,0.00219803],[95737.0,0.00015673],[95730.0,0.11399296],[95728.0,0.18710055]],[[95743.0,0.07509],[95744.0,0.1045313],[95745.0,0.50344],[95746.0,0.02215],[95752.0,0.11439296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763366688721,[[95760.0,0.01893],[95754.0,0.01893],[95748.0,0.01893]],[[95762.0,0.06258],[95763.0,0.50348],[95770.0,0.0032],[95780.0,0.07600156],[95790.0,0.01892]]]
["bitfinex-derivatives","BTCF0:USTF0",1763366736054,[[95751.0,0.08751508],[95750.0,0.00219803],[95744.0,0.01704],[95742.0,0.00015663],[95740.0,0.13035748]],[[95752.0,0.07944447],[95756.0,0.0008],[95761.0,0.00015634],[95763.0,0.0016],[95766.0,0.1045072]]]
["bitfinex-derivatives","BTCF0:USTF0",1763366756564,[[95792.0,0.06547],[95790.0,0.09500901],[95780.0,0.0183],[95774.0,0.19994978],[95773.0,0.1044988]],[[95793.0,0.5413576],[95796.0,0.005],[95798.0,0.0016],[95805.0,0.1044655],[95815.0,0.44712489]]]
["bitfinex-derivatives","BTCF0:USTF0",1763366820506,[[95770.0,0.00219803],[95769.0,0.09349804],[95765.0,0.00312663],[95720.0,0.1904388],[63720.0,0.03398403]],[[95775.0,0.55526],[95776.0,0.1044974],[95778.0,0.01525],[95783.0,0.0004],[95784.0,0.08918804]]]
["bitfinex-derivatives","BTCF0:USTF0",1763366881456,[[95762.0,0.04868],[95761.0,0.13035748],[95760.0,0.12080113],[95753.0,0.24192248],[95744.0,0.69074055]],[[95763.0,0.00015663],[95768.0,0.50368],[95775.0,0.104498],[95780.0,0.11391624],[95832.0,0.2482]]]
["bitfinex-derivatives","BTCF0:USTF0",1763366934587,[[95728.0,0.0612642],[95726.0,0.00026116],[95725.0,0.14432711],[95722.0,0.0008],[95719.0,0.1509873]],[[95729.0,0.1286773],[95730.0,0.00219803],[95748.0,0.1045277],[95749.0,0.50348],[95767.0,0.01511]]]
["bitfinex-derivatives","BTCF0:USTF0",1763367014053,[[95711.0,0.02217663],[95710.0,0.0008],[95701.0,0.0016],[95700.0,0.01425],[95694.0,0.20135055]],[[95712.0,0.6660259],[95718.0,0.01113],[95721.0,0.18051877],[95724.0,0.01372],[95730.0,0.01372]]]
["bitfinex-derivatives","BTCF0:USTF0",1763367064581,[[95774.0,0.06281],[95770.0,0.00219803],[95767.0,0.01484],[95764.0,0.1045088],[95763.0,0.09316779]],[[95775.0,0.00015663],[95776.0,0.1052962],[95800.0,0.18043267],[95836.0,0.04258795],[110510.0,0.03028688]]]
["bitfinex-derivatives","BTCF0:USTF0",1763367087305,[[95732.0,0.18208624],[95731.0,0.0008],[95730.0,0.0154],[95724.0,0.0154],[95718.0,0.20253748]],[[95733.0,0.104543],[95736.0,0.01442],[95740.0,0.1045353],[95742.0,0.00771]]]
["bitfinex-derivatives","BTCF0:USTF0",1763367144768,[[95743.0,0.01592],[95740.0,0.00219803],[95739.0,0.13079105],[95730.0,0.07597982],[95692.0,0.1045868]],[[95744.0,0.04568],[95745.0,0.1202607],[95747.0,0.00015672],[95750.0,0.0008],[95754.0,0.51925]]]
["bitfinex-derivatives","BTCF0:USTF0",1763367204712,[[95746.0,0.04644],[95743.0,0.09355981],[95732.0,0.0004],[95730.0,0.12778168],[95729.0,0.13096949]],[[95747.0,0.04396],[95751.0,0.1045233],[95752.0,0.5034],[95753.0,0.00055672],[95754.0,0.0123]]]
["bitfinex-derivatives","BTCF0:USTF0",1763367232527,[[95729.0,0.04646],[95726.0,0.01328723],[95724.0,0.14410949],[95720.0,0.01394],[95717.0,0.22794008]],[[95730.0,0.04842803],[95733.0,0.0004],[95734.0,0.50348],[95739.0,0.1045372],[95740.0,0.01353]]]
["bitfinex-derivatives","BTCF0:USTF0",1763367311071,[[95717.0,0.04391],[95711.0,0.0133],[95710.0,0.00219803],[95704.0,0.10658263],[95701.0,0.07590061]],[[95718.0,0.1045602],[95732.0,0.0004],[95744.0,0.1045315],[95746.0,0.01386],[95752.0,0.5226153]]]
["bitfinex-derivatives","BTCF0:USTF0",1763367334279,[[95760.0,0.07444649],[95752.0,0.08811346],[95751.0,0.11388097],[95744.0,0.1178304],[95743.0,0.00015672]],[[95761.0,0.1484224],[95762.0,0.00055664],[95766.0,0.00026105],[95769.0,0.0008],[95770.0,0.11388097]]]
["bitfinex-derivatives","BTCF0:USTF0",1763367398140,[[95835.0,0.04276],[95830.0,0.00219803],[95828.0,0.19736714],[95826.0,0.08983793],[95818.0,0.5032]],[[95836.0,0.05099],[95837.0,0.1044306],[95840.0,0.0008],[95847.0,0.4366],[95848.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1763367448360,[[95875.0,0.05922463],[95872.0,0.01376],[95870.0,0.00191896],[95866.0,0.00015646],[95864.0,0.19715667]],[[95876.0,0.0004],[95880.0,0.00101173],[95881.0,0.0008],[95890.0,0.10810666],[95910.0,0.10650666]]]
["bitfinex-derivatives","BTCF0:USTF0",1763367464370,[[95852.0,0.00015646],[95850.0,0.00219803],[95846.0,0.01687141],[95843.0,0.09275687],[95837.0,0.01308]],[[95864.0,0.11359874],[95865.0,0.11359874],[95871.0,0.00015646],[95879.0,0.50316],[95880.0,0.19180242]]]
["bitfinex-derivatives","BTCF0:USTF0",1763367541731,[[95848.0,0.15157025],[95833.0,0.18713748],[95830.0,0.08985873],[95822.0,0.1044458],[95820.0,0.57881227]],[[95849.0,0.14821296],[95850.0,0.51749261],[95853.0,0.0008],[95856.0,0.01364],[95858.0,0.1044076]]]
["bitfinex-derivatives","BTCF0:USTF0",1763367585574,[[95849.0,0.043],[95848.0,0.13058412],[95844.0,0.01288],[95840.0,0.24021722],[63449.0,0.0091]],[[95850.0,0.0004],[95852.0,0.1044134],[95857.0,0.50296],[95858.0,0.0008],[95859.0,0.00015646]]]
["bitfinex-derivatives","BTCF0:USTF0",1763367656320,[[95852.0,0.1044132],[95851.0,0.04648],[95850.0,0.00073267],[95848.0,0.01318],[95844.0,0.01372]],[[95861.0,0.00095646],[95867.0,0.50288],[95893.0,0.01212],[95916.0,0.005],[95918.0,0.49033236]]]
["bitfinex-derivatives","BTCF0:USTF0",1763367701248,[[95960.0,0.04505],[95951.0,0.00015629],[95950.0,0.11907268],[95942.0,0.1043147],[95940.0,1.63245567]],[[95961.0,0.54872],[95970.0,0.01328572],[95977.0,0.0016],[95980.0,0.01203],[95990.0,0.11761268]]]
["bitfinex-derivatives","BTCF0:USTF0",1763367716755,[[95990.0,0.05873629],[95988.0,0.07403489],[95984.0,0.21048158],[95978.0,0.09274947],[95947.0,0.5215456]],[[95991.0,0.00143402],[95996.0,0.1042566],[96000.0,0.0004],[96002.0,0.5034],[96010.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763367753084,[[95990.0,0.00219803],[95988.0,0.01341],[95981.0,0.00015629],[95978.0,0.07405075],[95970.0,0.14849995]],[[95991.0,0.107862],[96000.0,0.00015629],[96002.0,0.00304],[96009.0,0.1058433],[96020.0,0.14849995]]]
["bitfinex-derivatives","BTCF0:USTF0",1763367799214,[[96004.0,0.04491],[96000.0,0.01544803],[95999.0,0.13005155],[95990.0,0.11947505],[64582.0,0.03368346]],[[96005.0,0.10480309],[96017.0,0.6086347],[96024.0,0.1042264],[96025.0,0.1042258],[96030.0,0.62972735]]]
["bitfinex-derivatives","BTCF0:USTF0",1763367867156,[[96006.0,0.00015629],[96000.0,0.0140927],[95991.0,0.01336],[95989.0,0.09300924],[95980.0,0.20583417]],[[96010.0,0.00219799],[96020.0,0.15102454],[96022.0,0.1047845],[96029.0,0.0008],[96030.0,0.53350249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763367917191,[[96050.0,0.00219803],[96040.0,0.01271],[96032.0,0.01281],[96031.0,0.01199243],[96030.0,0.07551227]],[[96058.0,0.07551227],[96060.0,0.07551227],[96067.0,0.02553037],[96073.0,0.10408],[96076.0,0.0054]]]
["bitfinex-derivatives","BTCF0:USTF0",1763367920999,[[96056.0,0.05601],[96050.0,0.00219803],[96044.0,0.00015613],[96040.0,0.12594931],[96032.0,0.01281]],[[96064.0,0.00015566],[96066.0,0.22647862],[96076.0,0.0054],[96080.0,0.11323931],[96086.0,0.00026018]]]
["bitfinex-derivatives","BTCF0:USTF0",1763367992635,[[96070.0,0.04504803],[96064.0,0.01372],[96054.0,0.01362],[96047.0,0.08793483],[96036.0,0.09291149]],[[96071.0,0.45613462],[96073.0,0.14833291],[96080.0,0.0008],[96085.0,0.2482],[96088.0,0.03758795]]]
["bitfinex-derivatives","BTCF0:USTF0",1763368057006,[[95935.0,0.04819065],[95933.0,0.00010421],[95930.0,0.00219803],[95928.0,0.00854],[95920.0,0.11349411]],[[95936.0,6.567e-05],[95944.0,0.0129],[95945.0,0.22698822],[95952.0,0.0130563],[95954.0,0.1043022]]]
["bitfinex-derivatives","BTCF0:USTF0",1763368095720,[[95950.0,0.0950883],[95940.0,0.1063471],[95939.0,0.1303219],[95936.0,0.1043207],[95935.0,0.00469065]],[[95952.0,0.05716],[95957.0,0.0008],[95963.0,0.0130563],[95969.0,0.0016],[95970.0,0.1063471]]]
["bitfinex-derivatives","BTCF0:USTF0",1763368099932,[[95958.0,0.1303219],[95953.0,0.1063471],[95950.0,0.00219803],[95942.0,0.18713748],[95941.0,0.104316]],[[95961.0,0.0004],[95963.0,0.0130563],[95968.0,0.0137],[95982.0,0.0016],[95984.0,0.01359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763368145763,[[95920.0,0.04241803],[95918.0,0.00011806],[95911.0,0.09329093],[95910.0,0.07561026],[95896.0,0.1145444]],[[95921.0,0.05664],[95925.0,0.0008],[95928.0,0.0127663],[95932.0,0.0016],[95940.0,0.07561026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763368210114,[[95934.0,0.04264],[95928.0,0.01307],[95921.0,0.01307],[95920.0,0.00219803],[95919.0,0.20854296]],[[95935.0,0.04570639],[95940.0,0.12631156],[95944.0,0.0032],[95952.0,0.0127],[95977.0,0.03758795]]]
["bitfinex-derivatives","BTCF0:USTF0",1763368257246,[[95965.0,0.04467],[95960.0,0.00219803],[95958.0,0.01357],[95952.0,0.07469138],[95948.0,0.1043085]],[[95966.0,0.04414051],[95970.0,0.00015639],[95976.0,0.0016],[95990.0,0.15020025],[95994.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1763368307792,[[95850.0,0.01466266],[95841.0,0.01393],[95840.0,0.10661334],[95830.0,0.01266],[95829.0,0.1044379]],[[95870.0,0.10881137],[95880.0,0.10661334],[95886.0,0.01272],[95896.0,0.2482],[95900.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763368325896,[[95859.0,0.05672],[95856.0,0.0004],[95850.0,0.12149983],[95835.0,0.09456469],[95806.0,0.10472335]],[[95860.0,0.00219803],[95870.0,0.00115649],[95880.0,0.10661334],[95901.0,0.03758795],[95910.0,0.63836413]]]
["bitfinex-derivatives","BTCF0:USTF0",1763368373247,[[95870.0,0.04567803],[95869.0,0.0008],[95868.0,0.09358355],[95867.0,0.00015649],[95864.0,0.01272]],[[95871.0,0.1493225],[95877.0,0.104786],[95879.0,0.0118],[95884.0,0.0008],[95889.0,0.1043734]]]
["bitfinex-derivatives","BTCF0:USTF0",1763368451501,[[95790.0,0.04532266],[95783.0,0.01041616],[95781.0,0.09394047],[95778.0,0.01343074],[95774.0,0.13130438]],[[95791.0,0.04424],[95796.0,0.01336],[95800.0,0.22751252],[95802.0,0.01334],[95809.0,0.00115657]]]
["bitfinex-derivatives","BTCF0:USTF0",1763368504337,[[95830.0,0.04429266],[95826.0,0.01352],[95825.0,0.07497707],[95820.0,0.02391539],[95815.0,0.09407085]],[[95831.0,0.04625],[95834.0,0.00015657],[95840.0,0.16464766],[95856.0,0.01255],[95880.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763368657921,[[95796.0,0.04368],[95788.0,0.08871707],[95784.0,0.01374],[95780.0,0.01374],[95772.0,0.01374]],[[95797.0,0.04566],[95804.0,0.01282],[95808.0,0.01282],[95809.0,0.0241457],[95810.0,0.34367471]]]
["bitfinex-derivatives","BTCF0:USTF0",1763368677430,[[95745.0,0.04372],[95740.0,0.01389],[95736.0,0.01389],[95730.0,0.00856]],[[95746.0,0.04292074],[95750.0,0.00219803],[95755.0,0.22780779],[95760.0,0.12729556],[95766.0,0.01347]]]
["bitfinex-derivatives","BTCF0:USTF0",1763368753083,[[95757.0,0.09391428],[95750.0,0.00219803],[95748.0,0.1045263],[95747.0,0.13130438],[95740.0,0.07597331]],[[95760.0,0.00073267],[95768.0,0.01318],[95769.0,0.00015667],[95770.0,0.01318],[95775.0,0.01318]]]
["bitfinex-derivatives","BTCF0:USTF0",1763368811326,[[95779.0,0.02297],[95778.0,0.07513157],[95770.0,0.01085291],[95766.0,0.01271],[95760.0,0.1240248]],[[95780.0,0.04490267],[95784.0,0.01284],[95786.0,0.50296],[95789.0,0.00015658],[95790.0,0.01284]]]
["bitfinex-derivatives","BTCF0:USTF0",1763368839042,[[95774.0,0.001],[95770.0,0.00235461],[95766.0,0.09391493],[95757.0,0.13161039],[95750.0,0.01351]],[[95775.0,0.55694],[95780.0,0.01379],[95784.0,0.10250747],[95785.0,0.01379],[95789.0,0.00015658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763368983831,[[95741.0,0.04295],[95740.0,0.11167303],[95736.0,0.01398],[95735.0,0.00470045],[95730.0,0.01398]],[[95742.0,0.05298],[95750.0,0.10257314],[95777.0,0.03758795],[95779.0,0.65864]]]
["bitfinex-derivatives","BTCF0:USTF0",1763369012957,[[95737.0,0.04549],[95735.0,0.01758045],[95732.0,0.01288],[95730.0,0.01317],[95726.0,0.07540127]],[[95738.0,0.55113],[95739.0,0.00051],[95740.0,0.00073267],[95747.0,0.10257314],[95759.0,0.65868]]]
["bitfinex-derivatives","BTCF0:USTF0",1763369096818,[[95712.0,0.06113016],[95708.0,0.01292],[95704.0,0.01292],[95700.0,0.02383],[95669.0,0.09386414]],[[95714.0,0.03756937],[95716.0,0.02593023],[95717.0,0.50344],[95718.0,0.25501316],[95719.0,0.71576047]]]
["bitfinex-derivatives","BTCF0:USTF0",1763369176777,[[95670.0,1.50135887],[95666.0,0.13159361],[95660.0,0.10270516],[95655.0,0.00470438],[58100.0,0.098]],[[95671.0,0.6540707],[95672.0,0.05783774],[95675.0,0.01347],[95680.0,0.21844032],[95681.0,0.10475665]]]
["bitfinex-derivatives","BTCF0:USTF0",1763369198003,[[95701.0,0.11776081],[95695.0,0.01027412],[95691.0,0.09395402],[95690.0,0.00319],[95686.0,0.00015675]],[[95702.0,0.04399],[95705.0,0.08925],[95706.0,0.0132],[95707.0,0.50436],[95711.0,0.14717516]]]
["bitfinex-derivatives","BTCF0:USTF0",1763369266260,[[95725.0,1.54498],[95724.0,0.00739],[95720.0,0.00739],[95718.0,0.13177111],[95716.0,0.10277092]],[[95726.0,0.54877116],[95730.0,0.00219803],[95735.0,0.05449675],[95740.0,0.01339],[95745.0,0.01339]]]
["bitfinex-derivatives","BTCF0:USTF0",1763369341227,[[95599.0,0.03836629],[95592.0,0.01317],[95590.0,0.00219803],[95585.0,0.01366],[95581.0,0.07491339]],[[95600.0,0.00073267],[95601.0,0.50508],[95602.0,0.16161993],[95609.0,0.00015694],[95627.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1763369393472,[[95648.0,0.05697],[95641.0,0.01384],[95639.0,0.00015686],[95634.0,0.01384],[95626.0,0.07491339]],[[95649.0,0.29704],[95650.0,0.00073267],[95658.0,0.09651666],[95670.0,0.0963598],[95674.0,0.72531]]]
["bitfinex-derivatives","BTCF0:USTF0",1763369451304,[[95679.0,0.04269],[95673.0,0.09333483],[95670.0,0.1026663],[95669.0,0.00981],[95665.0,0.1046171]],[[95680.0,0.04509686],[95681.0,0.50436],[95687.0,0.06955],[95690.0,0.1166063],[95694.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763369480246,[[95643.0,0.07517719],[95640.0,0.00219803],[95638.0,0.0939001],[95630.0,0.01301],[95629.0,0.13072596]],[[95650.0,0.05371],[95655.0,0.01274],[95656.0,0.50424],[95660.0,0.00675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763369584129,[[95639.0,0.04454],[95630.0,0.24713942],[95626.0,0.1046599],[95625.0,0.01285],[95623.0,0.00015686]],[[95640.0,0.04229],[95641.0,0.30484],[95642.0,0.00015686],[95645.0,0.09363],[95650.0,0.11614346]]]
["bitfinex-derivatives","BTCF0:USTF0",1763369639766,[[95623.0,0.04379686],[95620.0,0.13398539],[95614.0,0.0107103],[95610.0,0.22112501],[95539.0,0.4476467]],[[95624.0,0.04504],[95625.0,0.01263],[95626.0,0.16192],[95630.0,0.01263],[95631.0,0.1046545]]]
["bitfinex-derivatives","BTCF0:USTF0",1763369705102,[[95606.0,0.04548149],[95599.0,0.01064731],[95595.0,0.01294],[95588.0,0.01294],[95584.0,0.01294]],[[95607.0,0.04504],[95608.0,0.01263],[95612.0,0.01295],[95613.0,0.57413],[95616.0,0.10732981]]]
["bitfinex-derivatives","BTCF0:USTF0",1763369775153,[[95675.0,0.08567893],[95670.0,0.00219803],[95666.0,0.10289934],[95665.0,0.09399362],[95660.0,0.10274248]],[[95676.0,0.05672],[95680.0,0.01304],[95684.0,0.01304],[95685.0,0.18164934],[95686.0,0.00026127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763369807462,[[95670.0,0.05893101],[95666.0,0.00015686],[95661.0,0.10274248],[95660.0,0.10274248],[95656.0,0.19927435]],[[95671.0,0.0445],[95672.0,0.01313],[95676.0,0.01304],[95678.0,0.06575],[95680.0,0.11578248]]]
["bitfinex-derivatives","BTCF0:USTF0",1763369897046,[[95656.0,0.0572],[95652.0,0.01261],[95648.0,0.10663642],[95647.0,0.01058354],[95636.0,0.1046488]],[[95657.0,0.01143686],[95663.0,0.50356],[95666.0,0.10271133],[95672.0,0.06426],[95696.0,0.65916]]]
["bitfinex-derivatives","BTCF0:USTF0",1763369985519,[[95670.0,0.04541803],[95665.0,0.10784642],[95662.0,0.00015686],[95660.0,0.01265],[61995.0,0.03458551]],[[95671.0,0.04417],[95673.0,0.50344],[95676.0,0.04118],[95680.0,0.1143563],[95681.0,0.00015686]]]
["bitfinex-derivatives","BTCF0:USTF0",1763370079388,[[95595.0,0.09402756]],[[95642.0,0.04349],[95645.0,0.00898],[95647.0,0.50352],[95650.0,0.0103],[95655.0,0.0093]]]
["bitfinex-derivatives","BTCF0:USTF0",1763370127414,[[95520.0,0.04650803],[95518.0,0.01061867],[95515.0,0.01369],[95501.0,0.01382396],[95495.0,0.00471226]],[[95521.0,0.54847854],[95535.0,0.00015696],[95536.0,0.01339],[95550.0,0.11614856],[95605.0,0.09390079]]]
["bitfinex-derivatives","BTCF0:USTF0",1763370143219,[[95501.0,0.04426396],[95500.0,0.00219803],[95496.0,0.01381],[95492.0,0.1152519],[95490.0,0.1030498]],[[95502.0,0.6088758],[95511.0,0.20799284],[95520.0,0.1030498],[95549.0,0.03739981],[95550.0,0.67007999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763370177946,[[95450.0,11.09070897],[95448.0,0.01368],[95447.0,0.00010829],[95441.0,1.5],[95440.0,0.01368]],[[95451.0,0.55119],[95456.0,0.1048464],[95465.0,0.19321938],[95466.0,0.1048356],[95482.0,0.66056]]]
["bitfinex-derivatives","BTCF0:USTF0",1763370242190,[[95482.0,0.05156],[95480.0,0.01839803],[95472.0,0.0906983],[95464.0,0.00015713],[95452.0,0.13113468]],[[95483.0,0.00015713],[95492.0,0.16214804],[95507.0,0.03739981],[95512.0,0.58015978],[95522.0,0.07512063]]]
["bitfinex-derivatives","BTCF0:USTF0",1763370342560,[[95490.0,0.00219803],[95484.0,0.01369],[95482.0,0.00015713],[95478.0,0.01274],[95466.0,0.0751683]],[[95495.0,0.00215713],[95503.0,0.46279205],[95504.0,0.20634232],[95507.0,0.03739847]]]
["bitfinex-derivatives","BTCF0:USTF0",1763370345256,[[95494.0,0.05896],[95490.0,0.00219803],[95484.0,0.01369],[95482.0,0.00015713],[95478.0,0.01274]],[[95495.0,0.02521469],[95498.0,0.03739847],[95503.0,0.51902653],[95504.0,0.20634232],[95513.0,0.07512063]]]
["bitfinex-derivatives","BTCF0:USTF0",1763370420807,[[95450.0,5.10995101],[95446.0,0.00026193],[95441.0,0.00015713],[95424.0,0.01376],[95412.0,0.01376]],[[95451.0,0.28113741],[95460.0,0.39451137],[95466.0,0.1049],[95470.0,0.09412079],[95496.0,0.18780158]]]
["bitfinex-derivatives","BTCF0:USTF0",1763370497852,[[95432.0,0.0992599],[95417.0,0.07702],[95415.0,0.03294832],[95410.0,0.090638],[95405.0,0.05637075]],[[95433.0,0.75087],[95438.0,0.0691],[95442.0,0.03713953],[95445.0,0.0691],[95447.0,0.05562674]]]
["bitfinex-derivatives","BTCF0:USTF0",1763370533801,[[95415.0,0.31133611],[95412.0,0.09056178],[95410.0,0.01666419],[95407.0,0.03767273],[95406.0,0.17053592]],[[95416.0,0.71086],[95425.0,0.10324592],[95428.0,0.03718744],[95430.0,0.05197713],[95433.0,0.05578116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763370551311,[[95433.0,0.3066199],[95430.0,0.00219803],[95424.0,0.06226],[95420.0,0.10340305],[95419.0,0.0282992]],[[95434.0,0.71098],[95442.0,0.06073],[95443.0,0.10324592],[95448.0,0.52044729],[95452.0,0.03718744]]]
["bitfinex-derivatives","BTCF0:USTF0",1763370602643,[[95460.0,0.17464803],[95451.0,0.00015713],[95450.0,0.10329476],[95448.0,0.05102],[95439.0,0.0282992]],[[95461.0,0.16876],[95466.0,0.05037],[95470.0,0.10345189],[95484.0,0.05037],[95488.0,0.23868744]]]
["bitfinex-derivatives","BTCF0:USTF0",1763370661165,[[95530.0,0.00219803],[95525.0,0.00015704],[95510.0,0.02817411],[95508.0,0.04423],[95505.0,0.03767273]],[[95531.0,0.14317],[95532.0,0.04185],[95535.0,0.0021011],[95538.0,0.04185],[95544.0,0.04185]]]
["bitfinex-derivatives","BTCF0:USTF0",1763370725523,[[95628.0,0.13079],[95624.0,0.03731],[95620.0,0.26442534],[95619.0,0.16188847],[95618.0,0.02818639]],[[95629.0,0.5046],[95630.0,0.00219803],[95645.0,0.03722765],[95646.0,0.00026138],[95650.0,0.05578116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763370770655,[[95575.0,0.02820427],[95571.0,0.03237],[95570.0,0.03967572],[95566.0,0.0002616],[95565.0,0.05644317]],[[95586.0,0.10289724],[95589.0,0.15752616],[95590.0,0.00083086],[95594.0,0.03722765],[95595.0,0.5050368]]]
["bitfinex-derivatives","BTCF0:USTF0",1763370800956,[[95605.0,0.0968],[95600.0,0.00209984],[95598.0,0.03208],[95592.0,0.03208],[95590.0,0.09650201]],[[95606.0,0.45195687],[95610.0,0.00083086],[95621.0,0.03722765],[95626.0,0.05578116],[95630.0,0.09650201]]]
["bitfinex-derivatives","BTCF0:USTF0",1763370854615,[[95620.0,0.1119549],[95613.0,0.02604],[95603.0,0.02820427],[95599.0,0.02604],[95598.0,0.03757588]],[[95621.0,0.002],[95624.0,0.03736087],[95629.0,0.05603837],[95635.0,0.2015],[95638.0,0.52523051]]]
["bitfinex-derivatives","BTCF0:USTF0",1763370916580,[[95625.0,0.09416],[95620.0,0.0283949],[95616.0,0.1537105],[95613.0,0.02604],[95476.0,0.52225449]],[[95626.0,0.50652],[95631.0,0.03741056],[95635.0,0.2015],[95636.0,0.05611412],[95645.0,0.07482678]]]
["bitfinex-derivatives","BTCF0:USTF0",1763371012656,[[95625.0,0.06721],[95623.0,0.02820427],[95620.0,0.01978803],[95618.0,0.03757588],[95616.0,0.12551888]],[[95626.0,0.50528],[95630.0,0.00015687],[95632.0,0.48940503],[95635.0,0.00018],[95637.0,0.05613196]]]
["bitfinex-derivatives","BTCF0:USTF0",1763371033969,[[95662.0,0.01008],[95657.0,8.98e-05]],[[95704.0,0.01452],[95711.0,0.01552],[95712.0,0.001],[95716.0,0.10784888]]]
["bitfinex-derivatives","BTCF0:USTF0",1763371098124,[[95845.0,0.04702],[95843.0,0.01346],[95840.0,0.00219803],[95832.0,0.01346],[95830.0,0.16108011]],[[95846.0,0.00126084],[95876.0,0.01141],[95880.0,0.16108011]]]
["bitfinex-derivatives","BTCF0:USTF0",1763371111130,[[95839.0,0.04647],[95832.0,0.0145],[95828.0,0.0008],[95823.0,0.02808693],[95821.0,0.01425652]],[[95840.0,0.00237624],[95851.0,0.27772],[95853.0,0.03744452],[95858.0,0.05613196],[95860.0,0.09677521]]]
["bitfinex-derivatives","BTCF0:USTF0",1763371156272,[[95860.0,0.02808693],[95855.0,0.03757588],[95851.0,0.05644317],[95841.0,0.08892756],[95835.0,0.09359119]],[[95861.0,0.04431],[95868.0,0.01206],[95877.0,0.01206],[95880.0,0.10428001],[95881.0,0.6657588]]]
["bitfinex-derivatives","BTCF0:USTF0",1763371224445,[[95841.0,0.02233],[95840.0,0.01584803],[95832.0,0.01262],[95831.0,0.02814345],[95826.0,0.03752461]],[[95842.0,0.50468],[95843.0,0.00015652],[95846.0,0.03753139],[95851.0,0.21729241],[95860.0,0.07504949]]]
["bitfinex-derivatives","BTCF0:USTF0",1763371232448,[[95823.0,0.00015652],[95820.0,0.00219803],[95809.0,0.02814345],[95806.0,0.00026095],[95803.0,0.03752461]],[[95825.0,0.5046],[95826.0,0.03753368],[95832.0,0.05630052],[95833.0,0.09601138],[95834.0,0.15590988]]]
["bitfinex-derivatives","BTCF0:USTF0",1763371280286,[[95850.0,0.04607803],[95844.0,0.01316652],[95840.0,0.01301],[95834.0,0.0281776],[95829.0,0.03752461]],[[95851.0,0.5054],[95856.0,0.07504949],[95860.0,0.20528794],[95864.0,0.00015652],[95866.0,0.09308373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763371367435,[[95886.0,0.02193644],[95883.0,0.0004],[95879.0,0.01329],[95875.0,1.5],[95870.0,0.10220975]],[[95887.0,0.04322],[95892.0,0.01044906],[95894.0,0.03746906],[95896.0,0.60560975],[95899.0,0.0561672]]]
["bitfinex-derivatives","BTCF0:USTF0",1763371423292,[[95847.0,0.0449],[95844.0,0.01335],[95840.0,0.0279882],[95838.0,0.001],[95835.0,0.05095419]],[[95848.0,0.50371644],[95860.0,0.10232303],[95861.0,0.03755367],[95866.0,0.06683321],[95876.0,0.07515659]]]
["bitfinex-derivatives","BTCF0:USTF0",1763371443012,[[95869.0,0.04464],[95868.0,0.01382],[95862.0,0.01382],[95860.0,0.13042631],[95856.0,0.05142419]],[[95870.0,0.31563644],[95878.0,0.03755367],[95883.0,0.05632828],[95890.0,0.10232303],[95892.0,0.08471659]]]
["bitfinex-derivatives","BTCF0:USTF0",1763371602326,[[95866.0,0.04423],[95865.0,0.00015644],[95864.0,0.0128],[95860.0,0.0128],[95854.0,0.02815166]],[[95867.0,0.01382226],[95872.0,0.50312],[95874.0,0.03749846],[95876.0,0.1023406],[95880.0,0.1023406]]]
["bitfinex-derivatives","BTCF0:USTF0",1763371617340,[[95848.0,0.05522726],[95845.0,0.02815166],[95844.0,0.0128],[95841.0,0.00015644],[95840.0,0.0128]],[[95849.0,0.51342226],[95858.0,0.00017],[95860.0,0.20483764],[95866.0,0.03751531],[95868.0,0.01028819]]]
["bitfinex-derivatives","BTCF0:USTF0",1763371703800,[[95850.0,0.05885803],[95844.0,0.04124691],[95842.0,0.00015652],[95838.0,0.01398]],[[95851.0,0.54761],[95860.0,0.10243576],[95861.0,0.00015652],[95862.0,0.0088],[95864.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1763371775556,[[95830.0,0.04569803],[95825.0,0.02810602],[95820.0,0.11616313],[95819.0,0.03762286],[95813.0,0.05627624]],[[95831.0,0.54608],[95838.0,0.03770749],[95840.0,0.21525626],[95844.0,0.05639787],[95845.0,0.01167]]]
["bitfinex-derivatives","BTCF0:USTF0",1763371845008,[[95845.0,0.05631],[95840.0,0.01512803],[95835.0,0.01293],[95830.0,0.11529592],[95828.0,0.00015652]],[[95846.0,0.00026084],[95847.0,0.00015652],[95850.0,0.10236592],[95852.0,0.03755097],[95857.0,0.05639787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763371894346,[[95878.0,0.04344],[95874.0,0.01267],[95872.0,0.02805702],[95869.0,0.10236592],[95867.0,0.03752968]],[[95879.0,0.50395652],[95880.0,0.00052406],[95886.0,0.03753711],[95890.0,0.10236592],[95891.0,0.05639787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763371941675,[[95880.0,0.02440447],[95871.0,0.0281067],[95868.0,0.01368],[95866.0,0.03752968],[95862.0,0.01448]],[[95881.0,0.54701],[95886.0,0.01206],[95890.0,0.15869454],[95892.0,0.0008],[95947.0,0.24414205]]]
["bitfinex-derivatives","BTCF0:USTF0",1763372033742,[[95934.0,1.58487823],[95930.0,0.00219803],[95928.0,0.0138],[95927.0,0.02790272],[95922.0,0.04707717]],[[95935.0,0.05009616],[95940.0,0.0008],[95945.0,0.50264],[95950.0,0.10219839],[95951.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1763372100391,[[95877.0,0.04550636],[95874.0,0.01286],[95870.0,0.01286],[95868.0,0.03731717],[95865.0,0.01286]],[[95878.0,0.016],[95887.0,0.10227174],[95890.0,0.03744456],[95894.0,0.05636314],[95895.0,0.00644]]]
["bitfinex-derivatives","BTCF0:USTF0",1763372166532,[[95816.0,0.05897],[95811.0,0.05602225],[95809.0,0.01341],[95807.0,0.00010473],[95806.0,0.00026095]],[[95817.0,0.45872],[95826.0,0.00015653],[95830.0,0.1024284],[95835.0,0.03744456],[95839.0,0.2015]]]
["bitfinex-derivatives","BTCF0:USTF0",1763372190249,[[95782.0,0.04321],[95781.0,0.01341],[95780.0,0.00219803],[95779.0,0.05602225],[95778.0,9.541e-05]],[[95783.0,0.51228],[95791.0,0.1024284],[95792.0,0.00015653],[95808.0,0.03744456],[95813.0,0.05636314]]]
["bitfinex-derivatives","BTCF0:USTF0",1763372241874,[[95735.0,0.04445],[95730.0,0.01603803],[95727.0,0.07489331],[95726.0,0.10287258],[95718.0,0.10745664]],[[95736.0,0.3341567],[95750.0,0.10261142],[95752.0,0.03744456],[95757.0,0.05636314],[95767.0,0.07515086]]]
["bitfinex-derivatives","BTCF0:USTF0",1763372302702,[[95712.0,0.04328],[95710.0,0.00219803],[95704.0,0.01379],[95697.0,0.01379],[95692.0,0.03761383]],[[95713.0,0.5501867],[95719.0,0.10264321],[95724.0,0.03757517],[95728.0,0.05645351],[95730.0,0.10264321]]]
["bitfinex-derivatives","BTCF0:USTF0",1763372402796,[[95690.0,0.00015678],[95675.0,0.03761383],[95670.0,0.05623989],[95669.0,0.01265],[95655.0,0.01735438]],[[95691.0,0.01414],[95697.0,0.00707],[95700.0,0.15618283],[95706.0,0.03761074],[95709.0,0.6500416]]]
["bitfinex-derivatives","BTCF0:USTF0",1763372409293,[[95690.0,0.00015678],[95669.0,0.01265],[95664.0,0.05026383],[95659.0,0.05623989],[61132.0,0.03488642]],[[95691.0,0.17251247],[95693.0,0.03761074],[95698.0,0.05645652],[95700.0,0.20554014],[95708.0,0.07527536]]]
["bitfinex-derivatives","BTCF0:USTF0",1763372503455,[[95725.0,0.0432],[95724.0,0.01368],[95718.0,0.01368],[95712.0,0.01368],[95710.0,0.00219803]],[[95729.0,0.05645652],[95730.0,0.10266402],[95739.0,0.07527536],[95745.0,0.01027237],[95749.0,0.09393857]]]
["bitfinex-derivatives","BTCF0:USTF0",1763372536483,[[95736.0,0.05633669],[95732.0,0.02818268],[95730.0,0.01276],[95728.0,0.03761383],[95724.0,0.01276]],[[95737.0,0.04319],[95746.0,0.10257521],[95747.0,0.05637613],[95748.0,0.01107],[95754.0,0.01107]]]
["bitfinex-derivatives","BTCF0:USTF0",1763372621941,[[95827.0,0.0446],[95820.0,0.01289],[95818.0,0.02804944],[95814.0,0.04937383],[95785.0,0.11507676]],[[95828.0,0.04578346],[95830.0,0.03747599],[95835.0,0.05621604],[95836.0,0.005],[95838.0,0.01305]]]
["bitfinex-derivatives","BTCF0:USTF0",1763372645059,[[95825.0,0.04357],[95824.0,0.02811328],[95820.0,0.00219803],[95819.0,0.03747696],[95814.0,0.01176]],[[95826.0,0.04458],[95828.0,0.00110346],[95829.0,0.50308],[95830.0,0.01325],[95835.0,0.05052599]]]
["bitfinex-derivatives","BTCF0:USTF0",1763372718828,[[95821.0,0.05031634],[95820.0,0.00219803],[95816.0,0.03747104],[95810.0,0.06900989],[95809.0,0.00015661]],[[95822.0,0.04502],[95825.0,0.01323],[95828.0,0.00010346],[95830.0,0.01296],[95834.0,0.10241565]]]
["bitfinex-derivatives","BTCF0:USTF0",1763372821417,[[95802.0,0.04341],[95800.0,0.01618803],[95796.0,0.01335],[95792.0,0.01399],[95790.0,0.01335]],[[95803.0,0.04477661],[95808.0,0.10249938],[95811.0,0.07527536],[95819.0,0.2015],[95824.0,0.09393857]]]
["bitfinex-derivatives","BTCF0:USTF0",1763372908693,[[95766.0,0.00026105],[95761.0,0.00015661],[95760.0,0.00073267],[95750.0,0.01261]],[[95767.0,0.04404],[95768.0,0.03760223],[95770.0,0.00219803],[95775.0,0.05640335],[95776.0,0.10253863]]]
["bitfinex-derivatives","BTCF0:USTF0",1763372987255,[[95749.0,0.04388],[95748.0,0.01321],[95745.0,0.01321],[95742.0,0.01331],[95733.0,0.02807544]],[[95750.0,0.00219803],[95755.0,0.00015661],[95759.0,0.17782984],[95760.0,0.10261229],[96250.0,0.45072379]]]
["bitfinex-derivatives","BTCF0:USTF0",1763373024276,[[95770.0,0.00219803],[95768.0,0.00015661],[95750.0,0.10259269],[95744.0,0.02806744],[95740.0,0.00999999]],[[95771.0,0.0452],[95775.0,0.0134],[95780.0,0.11599269],[95785.0,0.01269],[95788.0,0.00015661]]]
["bitfinex-derivatives","BTCF0:USTF0",1763373082534,[[95750.0,0.04663803],[95748.0,0.02808028],[95742.0,0.01361],[95741.0,0.00015661],[95740.0,0.10261581]],[[95751.0,0.04517],[95760.0,0.11673242],[95762.0,0.0375473],[95765.0,0.01322],[95784.0,0.01371]]]
["bitfinex-derivatives","BTCF0:USTF0",1763373140574,[[95769.0,0.04429],[95766.0,0.02798039],[95761.0,0.03730718],[95756.0,0.05623989],[95745.0,0.1045302]],[[95770.0,0.04623464],[95774.0,0.01077],[95780.0,0.10253849],[95787.0,0.0375473],[95788.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1763373209221,[[95718.0,0.03603],[95711.0,0.0133],[95710.0,0.00282387],[95706.0,0.0133],[95705.0,0.0001567]],[[95719.0,0.15618128],[95720.0,0.00219803],[95722.0,0.05620553],[95727.0,0.2015],[95728.0,0.30802101]]]
["bitfinex-derivatives","BTCF0:USTF0",1763373282578,[[95722.0,0.0001567],[95710.0,0.00282387],[95706.0,0.01277],[95704.0,0.02800069],[95700.0,0.01277]],[[95723.0,0.04272],[95725.0,0.15716743],[95730.0,0.001],[95732.0,0.20534688],[95733.0,0.07521755]]]
["bitfinex-derivatives","BTCF0:USTF0",1763373313804,[[95725.0,0.05637],[95718.0,0.01287],[95715.0,0.01287],[95712.0,0.01287],[95710.0,0.00282387]],[[95726.0,0.03757316],[95730.0,0.10487147],[95731.0,0.2578982],[95741.0,0.07521755],[95770.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763373367734,[[95740.0,0.04345],[95730.0,0.01318],[95724.0,0.04082069],[95719.0,0.03743114],[95704.0,0.07489331]],[[95741.0,0.04361],[95744.0,0.05639106],[95748.0,0.01134],[95750.0,0.2052594],[95753.0,0.07521755]]]
["bitfinex-derivatives","BTCF0:USTF0",1763373426275,[[95794.0,0.04382],[95790.0,0.01501803],[95785.0,0.00015661],[95784.0,0.01282],[95780.0,0.04086857]],[[95795.0,0.32362595],[95797.0,0.00015661],[95799.0,0.03758961],[95800.0,0.10261941],[95804.0,0.05634717]]]
["bitfinex-derivatives","BTCF0:USTF0",1763373509127,[[95756.0,0.02427661],[95749.0,0.02804857],[95744.0,0.03743114],[95740.0,0.01286],[95739.0,0.05623989]],[[95757.0,0.03998],[95760.0,0.05103592],[95764.0,0.00897],[95765.0,0.05643888],[95810.0,0.19787714]]]
["bitfinex-derivatives","BTCF0:USTF0",1763373659124,[[95745.0,1.55721],[95742.0,0.01117],[95741.0,0.03743114],[95740.0,0.00219803],[95739.0,0.01307]],[[95746.0,0.04291661],[95750.0,0.03764182],[95754.0,0.0105],[95755.0,0.15906264],[95757.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1763373691341,[[95740.0,0.04569803],[95738.0,0.02816591],[95734.0,0.05035114],[95732.0,0.01292],[95730.0,0.01292]],[[95741.0,0.04333],[95742.0,0.04951888],[95744.0,0.01186],[95746.0,0.00968661],[95747.0,0.05648355]]]
["bitfinex-derivatives","BTCF0:USTF0",1763373791395,[[95765.0,0.04407],[95764.0,0.03651788],[95760.0,0.01054803],[95759.0,0.0375222],[95748.0,0.1045261]],[[95766.0,0.00026105],[95780.0,0.10263688],[95781.0,0.03750552],[95786.0,0.05625828],[95792.0,0.01261]]]
["bitfinex-derivatives","BTCF0:USTF0",1763373861759,[[95728.0,0.0445],[95725.0,0.01311],[95720.0,0.01311],[95718.0,0.02819875],[95715.0,0.01311]],[[95729.0,0.5184167],[95730.0,0.10265708],[95732.0,0.03716555],[95737.0,0.05628928],[95747.0,0.07501104]]]
["bitfinex-derivatives","BTCF0:USTF0",1763373967143,[[95726.0,0.0436],[95724.0,0.01336],[95720.0,0.01264],[95718.0,0.01264],[95715.0,0.01264]],[[95727.0,0.15855502],[95729.0,0.0001567],[95733.0,0.20529872],[95735.0,0.09387734],[95737.0,0.2015]]]
["bitfinex-derivatives","BTCF0:USTF0",1763374035982,[[95709.0,0.0434267],[95697.0,0.02823435],[95695.0,0.00470242],[95693.0,0.0375986],[95688.0,0.0562833]],[[95710.0,0.04789803],[95711.0,0.05625491],[95712.0,0.01341],[95716.0,0.01341],[95720.0,0.01341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763374060308,[[95709.0,0.0449367],[95707.0,0.02824511],[95704.0,0.0108],[95702.0,0.0375986],[95700.0,0.01283]],[[95710.0,0.00219803],[95715.0,0.03751459],[95719.0,0.10284613],[95720.0,0.17232511],[95721.0,0.2015]]]
["bitfinex-derivatives","BTCF0:USTF0",1763374146073,[[95765.0,0.0826186],[95760.0,0.0675233],[95756.0,0.01267],[95749.0,0.1045251],[95741.0,0.09380551]],[[95766.0,0.04715105],[95770.0,0.00219803],[95775.0,0.0001567],[95780.0,0.11586253],[95782.0,0.03751459]]]
["bitfinex-derivatives","BTCF0:USTF0",1763374194511,[[95778.0,0.05889],[95774.0,0.01335],[95767.0,0.01335],[95760.0,0.01350661],[95738.0,0.1045375]],[[95779.0,0.1584147],[95780.0,0.0009307],[95788.0,0.2015],[95792.0,0.03737304],[95797.0,0.05605956]]]
["bitfinex-derivatives","BTCF0:USTF0",1763374219338,[[95789.0,0.04554],[95785.0,0.01335],[95780.0,0.00015661],[95778.0,0.01335],[95774.0,0.01335]],[[95790.0,0.0019307],[95792.0,0.07508779],[95799.0,0.10254586],[95800.0,0.20509172],[95802.0,0.09387734]]]
["bitfinex-derivatives","BTCF0:USTF0",1763374331244,[[95869.0,0.04256],[95865.0,0.01018],[95860.0,0.01018],[95859.0,0.00015653],[95855.0,0.01379]],[[95870.0,0.00419803],[95875.0,0.0004],[95876.0,0.005],[95879.0,0.13992161],[95883.0,0.05624057]]]
["bitfinex-derivatives","BTCF0:USTF0",1763374365772,[[95870.0,0.05889803],[95865.0,0.01265],[95860.0,0.01265],[95856.0,0.00048],[95855.0,0.01265]],[[95871.0,0.10191972],[95874.0,0.0036],[95880.0,0.08847557],[95890.0,0.10102734],[95898.0,0.32623577]]]
["bitfinex-derivatives","BTCF0:USTF0",1763374481429,[[95882.0,0.04498],[95881.0,0.03753346],[95880.0,0.01525803],[95876.0,0.06912295],[95850.0,0.11302183]],[[95883.0,0.04182217],[95889.0,0.0008],[95890.0,0.10229843],[95895.0,0.03759168],[95896.0,0.0057]]]
["bitfinex-derivatives","BTCF0:USTF0",1763374571298,[[95853.0,0.02774162],[95850.0,0.0281512],[95849.0,0.0008],[95846.0,0.03922],[95845.0,0.03752914]],[[95854.0,0.0429],[95856.0,0.01191],[95860.0,0.01318],[95863.0,0.2047316],[95864.0,0.01318]]]
["bitfinex-derivatives","BTCF0:USTF0",1763374682209,[[95846.0,0.08267],[95844.0,0.03757847],[95840.0,0.01324],[95839.0,0.05716238],[95829.0,0.07522328]],[[95847.0,0.54893],[95850.0,0.00219803],[95852.0,0.01386],[95853.0,0.03757606],[95856.0,0.21283754]]]
["bitfinex-derivatives","BTCF0:USTF0",1763374731233,[[95840.0,0.07165499],[95837.0,0.00015644],[95835.0,0.03758344],[95832.0,0.01291],[95830.0,0.05636238]],[[95841.0,0.04244],[95847.0,0.5026],[95848.0,0.04812658],[95853.0,0.05651052],[95854.0,0.5274572]]]
["bitfinex-derivatives","BTCF0:USTF0",1763374792980,[[95806.0,0.04783095],[95805.0,0.05636238],[95802.0,0.0008],[95788.0,0.014],[95785.0,0.09380551]],[[95807.0,0.48432508],[95810.0,0.00219803],[95812.0,0.01054],[95816.0,0.21296276],[95820.0,0.11438138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763374901041,[[95701.0,0.04507],[95700.0,0.07030238],[95697.0,0.0008],[95696.0,0.01394],[95690.0,0.17949491]],[[95702.0,0.39023955],[95711.0,0.10267163],[95720.0,0.10282833],[95731.0,0.04800098],[95736.0,0.05635408]]]
["bitfinex-derivatives","BTCF0:USTF0",1763374957475,[[95723.0,0.0442467],[95721.0,0.03742518],[95716.0,0.05638759],[95712.0,0.01124],[95706.0,0.19245568]],[[95724.0,0.05877],[95730.0,0.01383],[95733.0,0.10261496],[95736.0,0.01383],[95754.0,0.03754009]]]
["bitfinex-derivatives","BTCF0:USTF0",1763374961379,[[95723.0,0.10063429],[95713.0,0.07522328],[95712.0,0.01124],[95707.0,0.1045711],[95706.0,0.01266]],[[95724.0,0.04494],[95730.0,0.01383],[95733.0,0.10261496],[95736.0,0.01383],[95746.0,0.03754009]]]
["bitfinex-derivatives","BTCF0:USTF0",1763375068675,[[95719.0,0.04514],[95715.0,0.0146],[95714.0,0.07519546],[95710.0,0.11636314],[95703.0,0.09380551]],[[95720.0,0.00319803],[95726.0,0.5033567],[95729.0,0.10256314],[95750.0,0.25218009],[95755.0,0.06979408]]]
["bitfinex-derivatives","BTCF0:USTF0",1763375139419,[[95822.0,0.04875],[95820.0,0.01610803],[95814.0,0.01471],[95810.0,0.10260878],[95808.0,0.01391]],[[95823.0,0.0541786],[95824.0,0.00015661],[95827.0,0.0008],[95832.0,0.10260878],[95836.0,0.04407207]]]
["bitfinex-derivatives","BTCF0:USTF0",1763375207976,[[95874.0,0.04342],[95872.0,0.01303],[95870.0,0.00219803],[95869.0,0.13233331],[95864.0,0.03725587]],[[95875.0,0.00350402],[95883.0,0.0008],[95892.0,0.01357],[95901.0,0.0016],[95907.0,0.38472]]]
["bitfinex-derivatives","BTCF0:USTF0",1763375211982,[[95856.0,0.07161573],[95852.0,0.035],[95851.0,0.03725587],[95846.0,0.05634501],[95844.0,0.01273]],[[95857.0,0.04473],[95858.0,0.0138],[95865.0,0.0138],[95870.0,0.00073267],[95871.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763375282215,[[95836.0,0.04586],[95835.0,0.03747505],[95832.0,0.01408652],[95831.0,0.0008],[95829.0,0.05612946]],[[95837.0,0.52426],[95840.0,0.00073267],[95842.0,0.0008],[95846.0,0.10236293],[95862.0,0.0133]]]
["bitfinex-derivatives","BTCF0:USTF0",1763375344358,[[95707.0,0.04451],[95706.0,0.01296],[95700.0,0.01296],[95682.0,0.03757686],[95677.0,0.05612946]],[[95727.0,0.15706126],[95730.0,0.03734209],[95734.0,0.26050126],[95735.0,0.05635408],[95736.0,0.70882526]]]
["bitfinex-derivatives","BTCF0:USTF0",1763375428507,[[95670.0,0.05811],[95665.0,0.0008],[95664.0,0.01335],[95658.0,0.01335],[95656.0,0.0016]],[[95671.0,0.02358348],[95673.0,0.50416],[95679.0,0.00939693],[95680.0,0.20531462],[95683.0,0.03734209]]]
["bitfinex-derivatives","BTCF0:USTF0",1763375493154,[[95649.0,0.04498],[95646.0,0.01297],[95640.0,0.01297],[95635.0,0.0008],[95634.0,0.01391]],[[95650.0,0.18289952],[95654.0,0.03744079],[95657.0,0.00015677],[95659.0,0.15911804],[111400.0,0.18172128]]]
["bitfinex-derivatives","BTCF0:USTF0",1763375518980,[[95665.0,0.04544924],[95661.0,0.0008],[95660.0,0.01489803],[95656.0,0.00015677],[95652.0,0.0016]],[[95666.0,0.08344683],[95670.0,0.00073267],[95671.0,0.05635408],[95675.0,0.71086747],[95676.0,0.00643]]]
["bitfinex-derivatives","BTCF0:USTF0",1763375590822,[[95674.0,0.0441],[95670.0,0.01576803],[95668.0,0.03753748],[95666.0,0.00025],[95665.0,0.00324677]],[[95675.0,0.001],[95678.0,0.03760191],[95683.0,0.05635408],[95690.0,0.10276548],[95693.0,0.0752927]]]
["bitfinex-derivatives","BTCF0:USTF0",1763375670599,[[95762.0,0.0072],[95760.0,0.00219803],[95757.0,0.0008],[95742.0,0.03760844],[95740.0,0.10260728]],[[95763.0,0.05660668],[95766.0,0.00809105],[95767.0,0.05635408],[95772.0,0.21800456],[95777.0,0.07513593]]]
["bitfinex-derivatives","BTCF0:USTF0",1763375719624,[[95794.0,0.04576],[95790.0,0.01540803],[95789.0,0.0008],[95784.0,0.01235],[95782.0,0.1044893]],[[95795.0,0.0014],[95796.0,0.0051566],[95801.0,0.0008],[95808.0,0.01261],[95810.0,0.1024627]]]
["bitfinex-derivatives","BTCF0:USTF0",1763375783772,[[95840.0,0.1044258],[95833.0,0.20677541],[95830.0,0.10234181],[95828.0,0.1044389],[56933.0,4e-05]],[[95842.0,0.001],[95843.0,0.00015623],[95846.0,0.0008],[95850.0,0.01533803],[95860.0,0.01314]]]
["bitfinex-derivatives","BTCF0:USTF0",1763375806078,[[95830.0,0.001],[95826.0,0.20468362],[95824.0,0.00015651],[95821.0,0.035],[95819.0,0.1044485]],[[95836.0,0.0225],[95839.0,0.001],[95840.0,0.0153807],[95843.0,0.00015623],[95847.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1763375859013,[[95920.0,0.001],[95919.0,0.1043399],[95916.0,0.00015643],[95915.0,0.01040998],[95911.0,0.035]],[[95921.0,0.05951],[95926.0,0.00066062],[95928.0,0.01377],[95934.0,0.01457],[95960.0,0.1022639]]]
["bitfinex-derivatives","BTCF0:USTF0",1763375914351,[[95842.0,0.02274],[95839.0,0.50288],[95833.0,0.20457933],[95830.0,0.00825],[95829.0,0.01015441]],[[95843.0,0.04612],[95844.0,0.01313],[95848.0,0.0008],[95851.0,0.01313],[95852.0,0.00010781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763376001621,[[95799.0,0.02202],[95797.0,0.00015651],[95790.0,0.10240989],[95785.0,0.01339],[95775.0,0.01808849]],[[95800.0,0.05636],[95805.0,0.01096],[95807.0,0.001],[95808.0,7.869e-05],[95810.0,0.01530803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763376100192,[[95755.0,0.04438],[95751.0,0.09404107],[95750.0,7.98e-05],[95748.0,0.0008],[95742.0,0.14459504]],[[95756.0,0.04608331],[95760.0,0.01598803],[95765.0,0.0139466],[95770.0,0.10250879],[95772.0,0.01301]]]
["bitfinex-derivatives","BTCF0:USTF0",1763376134211,[[95736.0,0.13624107],[95735.0,0.00470045],[95726.0,0.1334762],[95720.0,0.22110089],[95698.0,0.24442794]],[[95737.0,0.0439711],[95740.0,0.01594803],[95744.0,0.01375],[95745.0,0.001],[95746.0,0.10256389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763376219153,[[95787.0,0.0452],[95784.0,0.01302],[95780.0,0.00794],[95778.0,0.13992396],[95776.0,0.104496]],[[95788.0,0.00115669],[95794.0,0.0004],[95808.0,0.0008],[95820.0,0.11534881],[95837.0,0.01043084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763376300230,[[95811.0,0.04436],[95810.0,0.01519803],[95808.0,0.03750914],[95805.0,0.013],[95803.0,0.05635786]],[[95812.0,0.0018],[95820.0,0.10399957],[95824.0,0.03764601],[95829.0,0.05646902],[111360.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763376362899,[[95867.0,0.04361],[95865.0,0.01323],[95860.0,0.01366],[95855.0,0.01158],[95851.0,0.00015651]],[[95868.0,0.02525],[95869.0,0.31943106],[95870.0,0.00015651],[95876.0,0.005],[95877.0,0.10231153]]]
["bitfinex-derivatives","BTCF0:USTF0",1763376398018,[[95872.0,0.1043913],[95871.0,0.07470489],[95870.0,0.00219803],[95864.0,0.10231153],[95860.0,0.10231153]],[[95874.0,0.02405],[95875.0,0.014],[95877.0,0.0008],[95880.0,0.014],[95883.0,0.00015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1763376469758,[[95851.0,0.00115651],[95850.0,0.00073],[95844.0,0.13097842],[95842.0,0.14385058],[95830.0,0.1044364]],[[95852.0,0.06012],[95855.0,0.0139],[95857.0,0.0008],[95860.0,0.01314],[95868.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1763376541206,[[95828.0,0.06457905],[95825.0,0.01355],[95821.0,0.00015651],[95820.0,0.01327],[95819.0,0.1439146]],[[95829.0,0.002],[95830.0,0.00219803],[95831.0,0.002],[95838.0,0.1439146],[95840.0,0.14407111]]]
["bitfinex-derivatives","BTCF0:USTF0",1763376634163,[[95856.0,0.04544],[95855.0,0.01371],[95848.0,0.01371],[95844.0,0.0134],[95839.0,0.0562245]],[[95857.0,0.03058446],[95858.0,0.00015651],[95862.0,0.0008],[95866.0,0.2878938],[95871.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1763376660981,[[95806.0,0.00226095],[95797.0,0.00015651],[95754.0,0.1045201],[95747.0,0.09316011],[95738.0,0.23556104]],[[95807.0,0.04715],[95809.0,0.01297],[95814.0,0.01297],[95816.0,0.00015651],[95820.0,0.4448107]]]
["bitfinex-derivatives","BTCF0:USTF0",1763376716627,[[95812.0,0.00703221],[95781.0,0.07482033],[95774.0,9.764e-05],[95772.0,0.19765971],[95700.0,0.37604299]],[[95813.0,0.02475016],[95816.0,0.05635824],[95822.0,0.28833274],[95824.0,0.0012],[95825.0,0.07529203]]]
["bitfinex-derivatives","BTCF0:USTF0",1763376768854,[[95797.0,0.04527],[95795.0,0.01341],[95789.0,0.1044817],[95788.0,0.15151011],[95698.0,0.37604299]],[[95798.0,0.001],[95799.0,0.0001566],[95810.0,0.14417011],[95816.0,0.01314],[95832.0,0.21464]]]
["bitfinex-derivatives","BTCF0:USTF0",1763376859923,[[95787.0,0.04639],[95782.0,0.07510167],[95778.0,0.0001566],[95772.0,0.10673011],[95771.0,0.1045016]],[[95788.0,0.04205],[95790.0,0.01338],[95796.0,0.01265],[95797.0,0.0001566],[95800.0,0.15672549]]]
["bitfinex-derivatives","BTCF0:USTF0",1763376925671,[[95705.0,0.05834],[95700.0,0.01496803],[95696.0,0.14447856],[95694.0,0.01397],[95692.0,0.01024094]],[[95706.0,0.00115668],[95730.0,0.15525518],[95735.0,0.01071],[95737.0,0.03760548],[95742.0,0.05640822]]]
["bitfinex-derivatives","BTCF0:USTF0",1763376979926,[[95731.0,0.04426],[95730.0,0.00219803],[95726.0,0.0561821],[95724.0,0.01384],[95716.0,0.07469448]],[[95732.0,0.04573],[95741.0,0.2885114],[95742.0,0.01231],[95748.0,0.01187],[95754.0,0.01231]]]
["bitfinex-derivatives","BTCF0:USTF0",1763377006334,[[95722.0,0.04243668],[95720.0,0.00219803],[95716.0,0.0561821],[95715.0,0.01345],[95706.0,0.08814448]],[[95723.0,0.04466],[95728.0,0.50344],[95730.0,0.01231],[95732.0,0.2885114],[95745.0,0.03760548]]]
["bitfinex-derivatives","BTCF0:USTF0",1763377081188,[[95722.0,0.04406668],[95720.0,0.01501803],[95715.0,0.01282],[95712.0,0.01377],[95710.0,0.05641719]],[[95723.0,0.06844097],[95729.0,0.03760548],[95732.0,0.30078976],[95734.0,0.05640822],[95736.0,0.01187]]]
["bitfinex-derivatives","BTCF0:USTF0",1763377217811,[[95731.0,0.00215668],[95730.0,0.00219803],[95710.0,0.15435967],[95705.0,0.1045733],[95704.0,0.01006]],[[95732.0,0.08090338],[95736.0,0.01338],[95740.0,0.01338],[95741.0,0.28875602],[95743.0,0.03760548]]]
["bitfinex-derivatives","BTCF0:USTF0",1763377288152,[[95682.0,0.05916],[95680.0,0.00219803],[95676.0,0.19376594],[95665.0,0.01392],[95662.0,0.09316011]],[[95683.0,0.001],[95684.0,7.338e-05],[95689.0,0.00015677],[95700.0,0.14437589],[95712.0,0.51685]]]
["bitfinex-derivatives","BTCF0:USTF0",1763377315566,[[95682.0,0.04424],[95680.0,0.01478803],[95677.0,0.05639289],[95676.0,0.01392],[95670.0,0.01392]],[[95683.0,0.04516],[95692.0,0.14453266],[95694.0,0.00599],[95700.0,0.01357],[95715.0,0.01386]]]
["bitfinex-derivatives","BTCF0:USTF0",1763377387129,[[95655.0,0.00470438],[95650.0,0.00219803],[95645.0,0.01329],[95640.0,0.01329],[95635.0,0.01329]],[[95656.0,0.06895229],[95660.0,0.00692],[95665.0,0.2959467],[95667.0,0.54120548],[95672.0,0.05640822]]]
["bitfinex-derivatives","BTCF0:USTF0",1763377476496,[[95668.0,0.05792],[95664.0,0.01065],[95660.0,0.01065],[95659.0,0.14453523]],[[95669.0,0.00315677],[95682.0,0.03760548],[95684.0,0.2015],[95687.0,0.05640822],[95696.0,0.5372764]]]
["bitfinex-derivatives","BTCF0:USTF0",1763377580460,[[95646.0,0.04437138],[95635.0,0.01385],[95628.0,0.01385],[95624.0,0.07524094],[95620.0,0.01385]],[[95647.0,0.06910974],[95648.0,0.0138],[95651.0,0.01057399],[95652.0,0.01266],[95654.0,0.03750305]]]
["bitfinex-derivatives","BTCF0:USTF0",1763377589359,[[95632.0,0.05806],[95630.0,0.00219803],[95628.0,0.01385],[95625.0,0.01398],[95621.0,0.00011027]],[[95633.0,0.02428],[95642.0,0.14458526],[95648.0,0.05130305],[95653.0,0.06689505],[95673.0,0.09411504]]]
["bitfinex-derivatives","BTCF0:USTF0",1763377677517,[[95698.0,0.0439],[95695.0,0.01386],[95692.0,0.01345],[95690.0,0.11845],[95689.0,0.14451467]],[[95699.0,0.01272],[95708.0,0.00015677],[95710.0,0.14451467],[95718.0,0.03750305],[95723.0,0.05640822]]]
["bitfinex-derivatives","BTCF0:USTF0",1763377744262,[[95746.0,0.04296],[95744.0,0.01324],[95740.0,0.01385],[95737.0,0.39328582],[95734.0,0.07524094]],[[95747.0,0.00827856],[95756.0,0.00515668],[95760.0,0.14437376],[95766.0,0.00026105],[95768.0,0.05062305]]]
["bitfinex-derivatives","BTCF0:USTF0",1763377825010,[[95845.0,0.04486651],[95840.0,0.00219803],[95822.0,0.1044459],[95820.0,0.21308415],[95808.0,0.1171911]],[[95846.0,0.07076383],[95850.0,0.01305],[95855.0,0.14405749],[95856.0,0.01305],[95859.0,0.03750305]]]
["bitfinex-derivatives","BTCF0:USTF0",1763377843315,[[95780.0,0.04830803],[95779.0,0.00015659],[95772.0,0.01273],[95766.0,0.00026105],[95749.0,0.01020697]],[[95781.0,0.05309048],[95788.0,0.01305],[95795.0,0.01305],[95800.0,0.18011374],[95809.0,0.01305]]]
["bitfinex-derivatives","BTCF0:USTF0",1763377940416,[[95792.0,0.04403],[95790.0,0.00219803],[95789.0,0.503],[95786.0,0.07524094],[95785.0,0.01399]],[[95793.0,0.04456],[95795.0,0.0131],[95800.0,0.01343],[95802.0,0.00015659],[95804.0,0.0138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763378049082,[[95780.0,0.05888803],[95776.0,0.01359],[95772.0,0.01359],[95768.0,0.01359],[95760.0,0.14416562]],[[95781.0,0.04482],[95790.0,0.14416562],[95795.0,0.0126],[95800.0,0.01185],[95803.0,0.03750305]]]
["bitfinex-derivatives","BTCF0:USTF0",1763378087715,[[95766.0,0.1065072],[95762.0,0.50304],[95761.0,0.00015659],[95758.0,0.23553914],[95740.0,0.15409695]],[[95767.0,0.04468],[95768.0,0.01331],[95770.0,0.00219803],[95772.0,0.01345],[95778.0,0.01331]]]
["bitfinex-derivatives","BTCF0:USTF0",1763378173662,[[95831.0,0.50452],[95827.0,0.0934155],[95824.0,0.1044436],[95822.0,0.14398279],[95817.0,0.13102384]],[[95832.0,0.05949],[95836.0,0.01338],[95841.0,0.00015642],[95846.0,0.00186084],[95850.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763378239714,[[95860.0,0.50463803],[95851.0,0.36236253],[95849.0,0.01022127],[95847.0,0.00015651],[95823.0,0.1046]],[[95861.0,0.04482],[95864.0,0.01367],[95865.0,0.0004],[95868.0,0.01339],[95869.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1763378267038,[[95862.0,0.04303],[95860.0,0.00219803],[95859.0,0.50248],[95857.0,0.07471281],[95850.0,0.2959199]],[[95863.0,0.04593],[95868.0,0.01389],[95870.0,0.01389],[95875.0,0.01389],[95890.0,0.14385995]]]
["bitfinex-derivatives","BTCF0:USTF0",1763378333884,[[95821.0,0.0477],[95820.0,0.01422267],[95816.0,0.08856922],[95813.0,0.0008],[95795.0,0.0016]],[[95822.0,0.10580234],[95828.0,0.1044404],[95831.0,0.14400549],[95833.0,0.105235],[95840.0,0.18154154]]]
["bitfinex-derivatives","BTCF0:USTF0",1763378458886,[[95804.0,0.05001],[95800.0,0.00753267],[95799.0,0.07509845],[95796.0,0.00363],[95795.0,0.14406996]],[[95805.0,0.02329651],[95814.0,0.14406996],[95816.0,0.0133],[95820.0,0.15736996],[95828.0,0.0133]]]
["bitfinex-derivatives","BTCF0:USTF0",1763378529224,[[95775.0,0.02934],[95770.0,0.00073267],[95769.0,0.0001566],[95766.0,0.14413254],[95765.0,0.07514623]],[[95776.0,0.05771],[95779.0,0.1046496],[95780.0,0.01595803],[95788.0,0.01376],[95790.0,0.14413254]]]
["bitfinex-derivatives","BTCF0:USTF0",1763378612089,[[95762.0,0.57794129],[95760.0,0.14416698],[95758.0,0.09407615],[95743.0,0.13012616],[95720.0,1.04707492]],[[95772.0,0.04483],[95775.0,0.01266],[95779.0,0.001],[95780.0,0.01266],[95781.0,0.28833396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763378650215,[[95741.0,0.0302366],[95740.0,0.00073267],[95737.0,0.50284],[95735.0,0.00470045],[95733.0,0.23466836]],[[95742.0,0.02304],[95745.0,0.01266],[95748.0,0.01266],[95751.0,0.01267],[95760.0,0.0128266]]]
["bitfinex-derivatives","BTCF0:USTF0",1763378749097,[[95779.0,0.04299],[95777.0,0.0751726],[95776.0,0.013],[95772.0,0.013],[95770.0,0.14411133]],[[95780.0,0.0001566],[95792.0,0.01366],[95796.0,0.01366],[95800.0,0.15777133],[95809.0,0.03753605]]]
["bitfinex-derivatives","BTCF0:USTF0",1763378855870,[[95767.0,0.04437],[95764.0,0.01373],[95763.0,0.07521566],[95760.0,0.01373],[95758.0,0.28824774]],[[95768.0,0.1046616],[95771.0,0.1045017],[95777.0,0.1044952],[95780.0,0.14412387],[95786.0,0.03762305]]]
["bitfinex-derivatives","BTCF0:USTF0",1763378883191,[[95803.0,0.04231],[95800.0,0.00219803],[95792.0,0.1118486],[95790.0,0.14411689],[95776.0,0.1046524]],[[95804.0,0.05938],[95808.0,0.0136],[95812.0,0.0136],[95816.0,0.0136],[95820.0,0.14411689]]]
["bitfinex-derivatives","BTCF0:USTF0",1763378925416,[[95769.0,0.0001566],[95766.0,0.00026105],[95759.0,0.07503768],[95750.0,0.14411689],[95749.0,0.09401958]],[[95770.0,0.04599],[95772.0,0.01302],[95775.0,0.01302],[95780.0,0.15771689],[95784.0,0.01302]]]
["bitfinex-derivatives","BTCF0:USTF0",1763379016482,[[95793.0,0.04447],[95791.0,0.07516891],[95790.0,0.00235463],[95782.0,0.19850828],[95780.0,0.15366209]],[[95794.0,0.0447],[95800.0,0.01391],[95804.0,0.01391],[95808.0,0.01391],[95820.0,0.15767209]]]
["bitfinex-derivatives","BTCF0:USTF0",1763379062005,[[95821.0,0.0744566],[95820.0,0.03278803],[95814.0,0.03059],[95808.0,0.03059],[95802.0,0.06816347]],[[95839.0,0.15984868],[95846.0,0.00106084],[95850.0,0.00999999],[95852.0,0.08574235],[111560.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763379137752,[[95852.0,0.08342],[95850.0,0.03172],[95845.0,0.03172],[95841.0,0.00015651],[95837.0,0.02820655]],[[95853.0,0.15836511],[95859.0,0.07570718],[95864.0,0.11056417],[95869.0,0.09364394],[95870.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763379181684,[[95875.0,0.09336],[95872.0,0.02606],[95870.0,0.00219803],[95868.0,0.02606],[95865.0,0.02818704]],[[95876.0,0.0094],[95883.0,0.03833399],[95888.0,0.05629575],[95897.0,0.0750601],[95907.0,0.09364394]]]
["bitfinex-derivatives","BTCF0:USTF0",1763379239409,[[95956.0,0.10287],[95949.0,0.02588],[95942.0,0.02588],[95937.0,0.02795917],[95935.0,0.02588]],[[95977.0,0.01629],[95981.0,0.15916567],[95984.0,0.02459],[95989.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1763379300355,[[95982.0,0.00015624],[95980.0,0.00219803],[95976.0,0.02002],[95951.0,0.02800432],[95949.0,0.02002]],[[95993.0,0.15701765],[95994.0,0.1],[95995.0,0.0016],[96000.0,0.0766601],[96010.0,0.09364394]]]
["bitfinex-derivatives","BTCF0:USTF0",1763379355601,[[95919.0,0.00015632],[95897.0,0.0004],[95896.0,0.03545],[95886.0,0.03531073],[95881.0,0.0008]],[[95927.0,0.33197773],[95930.0,0.50352],[95931.0,0.01043336],[95940.0,0.10374449],[95953.0,0.1316807]]]
["bitfinex-derivatives","BTCF0:USTF0",1763379403437,[[95903.0,0.18213238],[95900.0,0.00219803],[95896.0,0.00411839],[95895.0,0.00469261],[95880.0,0.04818]],[[95904.0,0.15901259],[95914.0,0.0008],[95920.0,0.2636811],[95923.0,0.09385873],[95931.0,0.66850977]]]
["bitfinex-derivatives","BTCF0:USTF0",1763379459270,[[95920.0,0.14629435],[95915.0,0.0004],[95906.0,0.02801483],[95904.0,0.04162],[95903.0,0.0008]],[[95921.0,0.29368327],[95928.0,0.04081],[95929.0,0.07507311],[95930.0,0.17979199],[95933.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1763379496688,[[95923.0,0.1191],[95920.0,0.10659435],[95914.0,0.02691],[95910.0,0.17177985],[95909.0,0.1043484]],[[95931.0,0.0008],[95934.0,0.07518412],[95939.0,0.09354445],[95940.0,0.04081],[95963.0,0.03733]]]
["bitfinex-derivatives","BTCF0:USTF0",1763379572039,[[95893.0,0.10310436],[95892.0,0.00659066],[95891.0,0.00870463],[95890.0,0.0065833],[95889.0,0.00887289]],[[95894.0,0.09646],[95895.0,0.02842],[95898.0,0.06592077],[95903.0,0.34358269],[95904.0,0.03108]]]
["bitfinex-derivatives","BTCF0:USTF0",1763379647190,[[95809.0,0.0004],[95803.0,0.0008],[95792.0,0.0016],[95785.0,0.02426],[95780.0,0.02426]],[[95810.0,0.25751512],[95814.0,0.05620357],[95819.0,0.14389297],[95824.0,0.07518412],[95834.0,0.09338813]]]
["bitfinex-derivatives","BTCF0:USTF0",1763379695209,[[95720.0,0.28931268],[95717.0,0.07516891],[95716.0,0.1045588],[95713.0,0.1188],[95710.0,0.01007483]],[[95730.0,0.00219803],[95736.0,0.0229],[95739.0,0.00015666],[95742.0,0.0229],[95749.0,0.03743383]]]
["bitfinex-derivatives","BTCF0:USTF0",1763379723227,[[95725.0,0.07779],[95724.0,0.02395],[95720.0,0.00219803],[95718.0,0.02395],[95717.0,0.0008]],[[95726.0,0.00543637],[95730.0,0.03759864],[95732.0,0.00015666],[95735.0,0.20054869],[95779.0,0.18607797]]]
["bitfinex-derivatives","BTCF0:USTF0",1763379751259,[[95774.0,0.02629],[95770.0,0.00219803],[95767.0,0.02629],[95765.0,0.0004],[95760.0,0.02629]],[[95776.0,0.07518412],[95781.0,0.14434512],[95782.0,0.00015666],[95785.0,0.09338813],[95809.0,0.05225]]]
["bitfinex-derivatives","BTCF0:USTF0",1763379817213,[[95780.0,0.21693803],[95775.0,0.04744],[95770.0,0.18822696],[95769.0,0.0004],[95765.0,0.03657666]],[[95781.0,0.17277936],[95782.0,0.00015666],[95785.0,0.14419696],[95789.0,0.29548209],[95798.0,0.13167004]]]
["bitfinex-derivatives","BTCF0:USTF0",1763379884382,[[95760.0,0.41614798],[95755.0,0.0008],[95752.0,0.14066],[95751.0,0.00015657],[95730.0,0.14066]],[[95761.0,0.70755976],[95763.0,0.13168278],[95767.0,0.65876],[95770.0,0.14430254],[95772.0,0.13121]]]
["bitfinex-derivatives","BTCF0:USTF0",1763379888169,[[95751.0,0.44691657],[95745.0,0.0008],[95736.0,0.14066],[95733.0,0.0016],[95730.0,0.14066]],[[95752.0,0.60698672],[95753.0,0.09345158],[95760.0,0.07064],[95761.0,0.24614597],[95763.0,0.13090852]]]
["bitfinex-derivatives","BTCF0:USTF0",1763379952431,[[95709.0,0.64347029],[95700.0,0.15361],[95694.0,0.15361],[95690.0,0.14426854],[95682.0,0.15361]],[[95710.0,0.79919653],[95711.0,0.18762473],[95718.0,0.09895],[95719.0,0.1454252],[95720.0,0.14426854]]]
["bitfinex-derivatives","BTCF0:USTF0",1763379990242,[[95610.0,0.64477393],[95600.0,0.00999999],[95592.0,0.1645],[95584.0,0.1645],[95580.0,0.26539505]],[[95611.0,0.7805947],[95616.0,0.23267359],[95620.0,0.26539505],[95624.0,0.15793],[95626.0,0.09348287]]]
["bitfinex-derivatives","BTCF0:USTF0",1763380030566,[[95601.0,0.16440511],[95584.0,0.1579],[95560.0,0.1579]],[[95602.0,0.40669791],[95603.0,0.00015691],[95608.0,0.12326],[95610.0,0.24303844],[95623.0,0.1047]]]
["bitfinex-derivatives","BTCF0:USTF0",1763380046179,[[95601.0,0.59297728],[95600.0,0.16009803],[95584.0,0.1579],[95570.0,0.00999999],[95509.0,0.02821638]],[[95602.0,0.37569791],[95603.0,0.00015691],[95608.0,0.24303844],[95624.0,0.05233],[95625.0,0.30116815]]]
["bitfinex-derivatives","BTCF0:USTF0",1763380090001,[[95610.0,0.70021803],[95609.0,0.00015691],[95600.0,0.16599],[95590.0,0.16599],[95580.0,0.17598999]],[[95629.0,0.00015691],[95640.0,0.08181],[108950.0,0.03437882],[109000.0,0.00078258],[109170.0,0.06057376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763380157349,[[95616.0,0.33397738],[95607.0,0.00015691],[95592.0,0.15876],[95590.0,0.00999999],[95530.0,0.01]],[[95617.0,0.69626518],[95620.0,0.1655],[95626.0,0.00015691],[95627.0,0.1655],[95628.0,0.37472763]]]
["bitfinex-derivatives","BTCF0:USTF0",1763380190180,[[95570.0,0.16086132],[95561.0,0.18100857],[95560.0,0.18100857],[95544.0,0.1188],[95540.0,0.00999999]],[[95571.0,0.16669452],[95579.0,0.24435632],[95592.0,0.16307],[95595.0,0.29982596],[95610.0,0.16307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763380256446,[[95560.0,0.24144509],[95555.0,0.14483275],[95552.0,0.1188],[95550.0,0.14483275],[95518.0,0.02828181]],[[95561.0,0.70288458],[95564.0,0.13165803],[95565.0,0.15667],[95568.0,0.16505],[95572.0,0.00015691]]]
["bitfinex-derivatives","BTCF0:USTF0",1763380273655,[[95611.0,0.00015691],[95600.0,0.14469925],[95585.0,0.16262],[95580.0,0.14469925],[95578.0,0.16262]],[[95612.0,0.51766],[95613.0,0.11413],[95620.0,0.08447803],[95621.0,0.0055575],[95627.0,0.16456]]]
["bitfinex-derivatives","BTCF0:USTF0",1763380319892,[[95683.0,0.7502115],[95676.0,0.16497],[95674.0,0.43409775],[95670.0,0.00999999],[95669.0,0.15568]],[[95684.0,0.17147432],[95707.0,0.09360537],[95711.0,0.15521],[95718.0,0.22078265],[95730.0,0.33281995]]]
["bitfinex-derivatives","BTCF0:USTF0",1763380361524,[[95671.0,0.50659],[95670.0,0.1188],[95669.0,0.15412],[95662.0,0.41898855],[95648.0,0.15412]],[[95672.0,0.66003441],[95679.0,0.07497336],[95683.0,0.08391673],[95689.0,0.09360537],[95698.0,0.13130265]]]
["bitfinex-derivatives","BTCF0:USTF0",1763380436304,[[95610.0,0.40770085],[95604.0,0.13158],[95601.0,0.1188],[95600.0,0.40971692],[95580.0,0.15461345]],[[95611.0,0.55557957],[95615.0,0.24604312],[95620.0,0.11457],[95630.0,0.3210707],[95677.0,0.37472763]]]
["bitfinex-derivatives","BTCF0:USTF0",1763380487349,[[95666.0,0.48552383],[95662.0,0.10944],[95658.0,0.10944],[95657.0,0.28898702],[95650.0,0.10944]],[[95667.0,0.50566117],[95669.0,0.07500721],[95670.0,0.00219803],[95676.0,0.11241],[95678.0,0.01500863]]]
["bitfinex-derivatives","BTCF0:USTF0",1763380514458,[[95672.0,0.35907383],[95670.0,0.10386404],[95665.0,0.10334],[95663.0,0.2889333]],[[95673.0,0.50750789],[95674.0,0.09372353],[95683.0,0.24314645],[95690.0,0.09649],[95699.0,0.1881207]]]
["bitfinex-derivatives","BTCF0:USTF0",1763380598411,[[95665.0,0.25509],[95660.0,0.01797803],[95655.0,0.07434],[95654.0,0.00015681],[95651.0,0.28903098]],[[95666.0,0.41105442],[95669.0,0.07504689],[95673.0,0.00015681],[95675.0,0.07609],[95678.0,0.01699103]]]
["bitfinex-derivatives","BTCF0:USTF0",1763380657768,[[95636.0,0.22967681],[95635.0,0.06749],[95630.0,0.06749],[95627.0,0.28899862],[95625.0,0.06749]],[[95637.0,0.37322144],[95646.0,0.00015681],[95647.0,0.09391198],[95657.0,0.13073645],[95670.0,0.03524]]]
["bitfinex-derivatives","BTCF0:USTF0",1763380733423,[[95663.0,0.18154],[95660.0,0.05536803],[95656.0,0.1188],[95655.0,0.02048],[95654.0,0.14453086]],[[95664.0,0.15717905],[95666.0,0.00010261],[95667.0,0.09388393],[95675.0,0.18118645],[95690.0,0.1881207]]]
["bitfinex-derivatives","BTCF0:USTF0",1763380829026,[[95643.0,0.25076],[95642.0,0.14464599],[95640.0,0.14668721],[95636.0,0.04233],[95623.0,0.02824583]],[[95644.0,0.13135],[95648.0,0.05616752],[95652.0,0.15783034],[95653.0,0.00015681],[95655.0,0.03825]]]
["bitfinex-derivatives","BTCF0:USTF0",1763380832818,[[95652.0,0.13196],[95650.0,0.03383803],[95645.0,0.04233],[95643.0,0.1198],[95642.0,0.00015681]],[[95653.0,0.27684784],[95664.0,0.07489364],[95675.0,0.03825],[95676.0,0.09373224],[95686.0,0.01402124]]]
["bitfinex-derivatives","BTCF0:USTF0",1763380909647,[[95575.0,0.11589],[95571.0,0.0118],[95570.0,0.00219803],[95566.0,0.28963812],[95562.0,0.03283]],[[95576.0,0.15760339],[95590.0,0.05599439],[95592.0,0.03147],[95598.0,0.03147],[95600.0,0.07471755]]]
["bitfinex-derivatives","BTCF0:USTF0",1763380965297,[[95590.0,0.45299329],[95581.0,0.14478602],[95580.0,0.17623913],[95575.0,0.03161],[95566.0,0.0002616]],[[95591.0,0.25628162],[95596.0,0.05611734],[95600.0,0.00015689],[95606.0,0.07471755],[95615.0,0.12509243]]]
["bitfinex-derivatives","BTCF0:USTF0",1763381005318,[[95580.0,0.12737803],[95574.0,0.03053],[95573.0,0.00015689],[95570.0,0.1448131],[95568.0,0.03053]],[[95581.0,0.1570483],[95582.0,0.05591721],[95592.0,0.00015689],[95593.0,0.07461137],[95612.0,0.13093057]]]
["bitfinex-derivatives","BTCF0:USTF0",1763381031238,[[95577.0,0.09222],[95575.0,0.02892],[95573.0,0.00015689],[95570.0,0.02892],[95542.0,0.1188]],[[95578.0,0.15890009],[95587.0,0.1448131],[95588.0,0.3329338],[95600.0,0.15481309],[95601.0,0.24435632]]]
["bitfinex-derivatives","BTCF0:USTF0",1763381090291,[[95544.0,0.0833064],[95540.0,0.02592404],[95536.0,0.0254],[95535.0,0.00481523],[95530.0,0.1448375]],[[95545.0,0.23585094],[95546.0,0.09362264],[95554.0,0.00015698],[95555.0,0.13108162],[95556.0,0.02064]]]
["bitfinex-derivatives","BTCF0:USTF0",1763381163049,[[95580.0,0.12199803],[95571.0,0.28945612],[95567.0,0.02828426],[95562.0,0.03767902],[95540.0,0.03217999]],[[95581.0,0.23033597],[95585.0,0.02127],[95587.0,0.07458823],[95588.0,0.02127],[95590.0,0.02114]]]
["bitfinex-derivatives","BTCF0:USTF0",1763381213682,[[95660.0,0.04668803],[95659.0,0.00015681],[95653.0,0.0549],[95650.0,0.26495806],[95648.0,0.02427]],[[95668.0,0.001],[95673.0,0.15779292],[95676.0,0.01786915],[95678.0,0.00015681],[95690.0,0.26495806]]]
["bitfinex-derivatives","BTCF0:USTF0",1763381230894,[[95633.0,0.00015681],[95630.0,0.00219803],[95620.0,0.14465164],[95613.0,0.02816],[95606.0,0.08306]],[[95640.0,0.001],[95641.0,0.15602642],[95646.0,0.07480649],[95650.0,0.14465164],[95656.0,0.09362264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763381282832,[[95652.0,0.08229721],[95650.0,0.00219803],[95643.0,0.14463525],[95641.0,0.0549],[95640.0,0.15528525]],[[95653.0,0.23413469],[95655.0,0.02393],[95656.0,0.07492163],[95658.0,0.02393],[95664.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1763381331354,[[95526.0,0.12106171],[95520.0,0.26574132],[95517.0,0.00015698],[95506.0,0.03746762],[95501.0,0.05583104]],[[95527.0,0.1047661],[95530.0,0.00219803],[95534.0,0.1047586],[95536.0,0.02292],[95550.0,0.05571128]]]
["bitfinex-derivatives","BTCF0:USTF0",1763381396790,[[95504.0,0.002],[95497.0,2e-08],[95495.0,0.20947886],[95494.0,0.00010547],[95490.0,0.03746762]],[[95505.0,0.1836502],[95509.0,0.1047864],[95512.0,0.02302],[95514.0,0.05608223],[95524.0,0.07479976]]]
["bitfinex-derivatives","BTCF0:USTF0",1763381440219,[[95453.0,0.06807],[95451.0,0.02829657],[95449.0,0.38484209],[95446.0,0.03772955],[95441.0,0.05583104]],[[95454.0,0.06976],[95459.0,0.02079],[95464.0,0.02275],[95468.0,0.05608223],[95477.0,0.07479976]]]
["bitfinex-derivatives","BTCF0:USTF0",1763381489547,[[95376.0,0.07518],[95370.0,0.2661742],[95368.0,0.01731],[95361.0,0.05583104],[95351.0,0.07518632]],[[95400.0,0.00546],[95416.0,0.01661],[95419.0,0.1048],[95420.0,0.56036043]]]
["bitfinex-derivatives","BTCF0:USTF0",1763381532674,[[95457.0,0.05763],[95456.0,0.01576],[95450.0,0.1815425],[95442.0,0.1188],[95440.0,0.01731]],[[95458.0,0.21360785],[95460.0,0.00219803],[95468.0,0.07479976],[95469.0,0.00015717],[108690.0,0.00070438]]]
["bitfinex-derivatives","BTCF0:USTF0",1763381567612,[[95436.0,0.06535],[95431.0,0.01473],[95428.0,0.1188],[95427.0,0.29040182],[95424.0,0.04395981]],[[95437.0,0.15667247],[95440.0,0.00219803],[95444.0,0.05610104],[95454.0,0.07480535],[95464.0,0.09391643]]]
["bitfinex-derivatives","BTCF0:USTF0",1763381635766,[[95401.0,0.04266],[95400.0,0.01375],[95394.0,0.01326],[95391.0,0.14528681],[95376.0,0.01375]],[[95402.0,0.07484162],[95410.0,0.15620932],[95411.0,0.09391643],[95412.0,0.00015717],[95460.0,0.14528681]]]
["bitfinex-derivatives","BTCF0:USTF0",1763381691603,[[95396.0,0.05801],[95395.0,0.14521569],[95394.0,0.1188],[95393.0,0.00015717],[95347.0,0.13162741]],[[95397.0,0.04372],[95400.0,0.00219803],[95405.0,0.15646282],[95411.0,0.05613311],[95412.0,0.1048924]]]
["bitfinex-derivatives","BTCF0:USTF0",1763381695105,[[95394.0,0.1633],[95393.0,0.00015717],[95388.0,0.01371],[95387.0,0.14521569],[95382.0,0.04181761]],[[95395.0,0.04372],[95406.0,0.00647],[95409.0,0.05613311],[95410.0,0.00663],[95430.0,0.15184569]]]
["bitfinex-derivatives","BTCF0:USTF0",1763381769690,[[95422.0,0.04464],[95417.0,0.01349],[95413.0,0.14522099],[95410.0,0.15871099],[95406.0,1.5132]],[[95423.0,0.00015717],[95424.0,0.0560725],[95430.0,0.00219803],[95433.0,0.0747446],[95442.0,0.09391643]]]
["bitfinex-derivatives","BTCF0:USTF0",1763381817230,[[95485.0,1.5],[95476.0,0.26601741],[95455.0,0.1188],[95454.0,0.0139],[95451.0,0.02830761]],[[95486.0,0.20236802],[95490.0,0.01481803],[95492.0,0.01088173],[95495.0,0.00131717],[95496.0,0.05575446]]]
["bitfinex-derivatives","BTCF0:USTF0",1763381867270,[[95476.0,0.04532],[95472.0,0.01293],[95467.0,0.18145368],[95466.0,0.01293],[95461.0,0.1188]],[[95477.0,0.20236868],[95480.0,0.00219803],[95484.0,0.01125],[95486.0,0.00041899],[95489.0,0.05603707]]]
["bitfinex-derivatives","BTCF0:USTF0",1763381892186,[[95501.0,0.04325],[95496.0,0.01185],[95493.0,0.02823236],[95492.0,0.43531029],[95490.0,0.01185]],[[95502.0,0.002],[95511.0,0.00015708],[95516.0,0.07194256],[95525.0,0.07476289],[95531.0,0.09391643]]]
["bitfinex-derivatives","BTCF0:USTF0",1763381960333,[[95515.0,0.045],[95514.0,0.01398],[95508.0,0.01324],[95502.0,0.1151488],[95501.0,0.2899216]],[[95516.0,0.005],[95526.0,0.00026171],[95528.0,0.05603707],[95538.0,0.08810289],[95544.0,0.01376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763382019878,[[95529.0,0.02271],[95520.0,0.28956652],[95511.0,0.00015698],[95509.0,0.02825901],[95504.0,0.03769075]],[[95530.0,0.04767468],[95532.0,0.01382],[95536.0,0.00884],[95537.0,0.01075157],[95543.0,0.00884]]]
["bitfinex-derivatives","BTCF0:USTF0",1763382094240,[[95537.0,0.04596],[95533.0,0.1188],[95528.0,0.14500471],[95524.0,0.02819443],[95519.0,0.03769075]],[[95538.0,0.04424],[95540.0,0.01524803],[95545.0,0.00853],[95550.0,0.02433434],[95555.0,0.01305]]]
["bitfinex-derivatives","BTCF0:USTF0",1763382159669,[[95529.0,0.04647],[95520.0,0.15774193],[95515.0,0.1188],[95514.0,0.04082443],[95510.0,0.05032075]],[[95530.0,0.20489858],[95534.0,0.01044739],[95537.0,0.05601078],[95540.0,0.01328],[95544.0,0.01328]]]
["bitfinex-derivatives","BTCF0:USTF0",1763382189581,[[95542.0,0.0455],[95533.0,0.14485986],[95532.0,0.01263],[95531.0,0.02821308],[95526.0,0.03769075]],[[95543.0,0.20244081],[95544.0,0.01263],[95546.0,0.0106604],[95548.0,0.06864078],[95558.0,0.07476289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763382254745,[[95568.0,0.16394],[95567.0,0.00015697],[95560.0,0.04118345],[95559.0,0.28948248],[95556.0,0.03769075]],[[95569.0,0.04298],[95570.0,0.00219803],[95578.0,0.05596339],[95580.0,0.0138],[95604.0,0.0138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763382315285,[[95564.0,0.04519],[95555.0,0.15473016],[95550.0,0.15741319],[95546.0,0.1198],[95545.0,0.01265]],[[95565.0,0.21462051],[95568.0,0.05612178],[95575.0,0.01311],[95578.0,0.07493629],[95588.0,0.09391643]]]
["bitfinex-derivatives","BTCF0:USTF0",1763382415167,[[95555.0,0.00015697],[95553.0,0.1188],[95548.0,0.14476707],[95540.0,0.01261]],[[95556.0,0.04486],[95560.0,0.01514803],[95561.0,0.0562828],[95564.0,0.00321],[95567.0,0.00114]]]
["bitfinex-derivatives","BTCF0:USTF0",1763382498131,[[95533.0,0.16381],[95528.0,0.02845111],[95524.0,0.3033937],[95523.0,0.0376744]],[[95534.0,0.04486],[95537.0,0.01027595],[95540.0,0.01366],[95544.0,0.00729],[95551.0,0.05622263]]]
["bitfinex-derivatives","BTCF0:USTF0",1763382535859,[[95530.0,0.04387],[95528.0,0.01320697],[95526.0,0.03793611],[95524.0,0.00801],[95522.0,0.1047665]],[[95531.0,0.00114],[95540.0,0.00219803],[95543.0,0.05622263],[95552.0,0.08773966],[95572.0,0.1314069]]]
["bitfinex-derivatives","BTCF0:USTF0",1763382614532,[[95529.0,0.04441],[95526.0,0.00026171],[95520.0,0.3030039],[95517.0,0.1188],[95516.0,0.0001058]],[[95530.0,0.04591803],[95532.0,0.01284],[95534.0,0.05622263],[95535.0,0.01284],[95538.0,0.01284]]]
["bitfinex-derivatives","BTCF0:USTF0",1763382713298,[[95559.0,0.1635],[95556.0,0.00954],[95552.0,0.03780386],[95550.0,0.44826346]],[[95560.0,0.00114],[95567.0,0.05651744],[95575.0,0.01318],[95577.0,0.07497646],[95580.0,0.01344]]]
["bitfinex-derivatives","BTCF0:USTF0",1763382757125,[[95653.0,0.04553],[95650.0,0.01482596],[95645.0,0.01335],[95644.0,0.28957564],[95640.0,0.15813782]],[[95654.0,0.0458],[95674.0,0.07497646],[95675.0,0.00687],[95680.0,0.01123],[95684.0,0.09372057]]]
["bitfinex-derivatives","BTCF0:USTF0",1763382811365,[[95557.0,0.00015689],[95554.0,0.1188],[95552.0,0.02819911],[95550.0,0.01294],[95548.0,0.1447889]],[[95558.0,0.04446995],[95560.0,0.00219803],[95573.0,0.01054469],[95575.0,0.0086]]]
["bitfinex-derivatives","BTCF0:USTF0",1763382831478,[[95598.0,0.05749],[95592.0,0.01321],[95589.0,0.1447889],[95586.0,0.01321],[95582.0,0.00015697]],[[95599.0,0.20177766],[95600.0,0.00219803],[95601.0,0.00015691],[95606.0,0.00026149],[95609.0,0.05656892]]]
["bitfinex-derivatives","BTCF0:USTF0",1763382892923,[[95547.0,0.04506697],[95541.0,0.1188],[95540.0,0.01358],[95538.0,0.14484402],[95535.0,0.01829029]],[[95548.0,0.04614],[95550.0,0.00219803],[95559.0,0.01070689],[95560.0,0.01055],[95561.0,0.05654743]]]
["bitfinex-derivatives","BTCF0:USTF0",1763382947062,[[95535.0,0.04476489],[95532.0,0.01313],[95529.0,0.01328697],[95526.0,0.00026171],[95520.0,0.27879434]],[[95536.0,0.25680635],[95540.0,0.00219803],[95545.0,0.07497646],[95556.0,0.09951057],[95580.0,0.18744115]]]
["bitfinex-derivatives","BTCF0:USTF0",1763383011828,[[95446.0,0.004789],[95437.0,0.28976618],[95432.0,1.5],[95431.0,9.633e-05],[95424.0,0.14697]],[[95447.0,0.04394],[95450.0,0.01498803],[95455.0,0.01279],[95456.0,0.1048408],[95460.0,0.01279]]]
["bitfinex-derivatives","BTCF0:USTF0",1763383037338,[[95451.0,0.03238],[95450.0,0.00073268],[95442.0,0.26633148],[95431.0,0.1127179],[95425.0,0.1188]],[[95452.0,0.1625452],[95459.0,0.01355],[95460.0,0.1048372],[95461.0,0.00015716],[95466.0,0.01355]]]
["bitfinex-derivatives","BTCF0:USTF0",1763383087577,[[95440.0,0.0317],[95432.0,1.6198],[95431.0,0.00010536],[95423.0,0.18144358],[95411.0,0.0282129]],[[95441.0,0.1480473],[95442.0,0.01313],[95448.0,0.01313],[95460.0,0.06946128],[95470.0,0.07535177]]]
["bitfinex-derivatives","BTCF0:USTF0",1763383172955,[[95496.0,0.04505],[95487.0,0.29033515],[95484.0,0.01119],[95483.0,0.02831974],[95478.0,0.0486633]],[[95497.0,0.0439],[95500.0,0.00073259],[95502.0,0.01321],[95506.0,0.00015707],[95514.0,0.01321]]]
["bitfinex-derivatives","BTCF0:USTF0",1763383230087,[[95560.0,0.04747803],[95556.0,0.00015699],[95551.0,0.18093167],[95550.0,0.04207708],[95545.0,0.03766939]],[[95561.0,0.0442],[95566.0,0.0002616],[95571.0,0.01285],[95577.0,0.05589161]]]
["bitfinex-derivatives","BTCF0:USTF0",1763383265814,[[95600.0,0.04466803],[95593.0,0.1188],[95592.0,0.01286],[95591.0,0.17286418],[95568.0,0.01286]],[[95601.0,0.04301],[95605.0,0.00015636],[95606.0,0.00026149],[95610.0,0.02318429],[95611.0,0.05589161]]]
["bitfinex-derivatives","BTCF0:USTF0",1763383315654,[[95620.0,0.04488803],[95601.0,0.02822708],[95598.0,0.01372],[95596.0,0.03766939],[95592.0,0.01372]],[[95621.0,0.04583],[95625.0,0.05642785],[95628.0,0.02274815],[95634.0,0.08711112],[95644.0,0.09418971]]]
["bitfinex-derivatives","BTCF0:USTF0",1763383383700,[[95606.0,0.0435569],[95604.0,0.01291],[95598.0,0.01322],[95592.0,0.01322],[95590.0,0.14466165]],[[95607.0,0.0296],[95610.0,0.05646191],[95619.0,0.07466112],[95622.0,0.0074],[95630.0,0.14466165]]]
["bitfinex-derivatives","BTCF0:USTF0",1763383471146,[[95565.0,0.04366],[95564.0,0.01264],[95560.0,0.11956233],[95559.0,0.07538449],[95554.0,0.0838]],[[95566.0,0.3608],[95577.0,0.3608],[95584.0,0.01278],[95585.0,0.01025424],[95592.0,0.0682103]]]
["bitfinex-derivatives","BTCF0:USTF0",1763383532384,[[95560.0,0.06081803],[95558.0,0.12136727],[95555.0,0.01308],[95553.0,0.41727565],[95545.0,0.37388]],[[95561.0,0.40668],[95562.0,0.00015698],[95571.0,0.3608],[95574.0,0.01169]]]
["bitfinex-derivatives","BTCF0:USTF0",1763383549883,[[95555.0,0.04434],[95552.0,0.01345],[95551.0,0.00015698],[95550.0,0.22619651],[95541.0,0.0498]],[[95556.0,0.01938],[95557.0,0.01061176],[95561.0,0.3608],[95562.0,0.00015698],[95568.0,0.01162]]]
["bitfinex-derivatives","BTCF0:USTF0",1763383640966,[[95495.0,0.00471226],[95490.0,0.00219803],[95487.0,0.00015707],[95484.0,0.01295],[95483.0,0.00013069]],[[95498.0,0.15612924],[95499.0,0.7216],[95506.0,0.00015707],[95508.0,0.14483402],[95509.0,0.05631328]]]
["bitfinex-derivatives","BTCF0:USTF0",1763383697708,[[95415.0,0.04814243],[95410.0,0.01394267],[95403.0,0.01321],[95400.0,0.1814646],[95396.0,0.01321]],[[95416.0,0.7869384],[95420.0,0.00219803],[95431.0,0.0044],[95435.0,0.05630711],[95444.0,0.08578309]]]
["bitfinex-derivatives","BTCF0:USTF0",1763383791194,[[95468.0,0.04513],[95466.0,0.01365],[95460.0,0.01365],[95459.0,0.65101274],[95454.0,0.01365]],[[95469.0,0.40435],[95470.0,0.00219803],[95478.0,0.00015716],[95479.0,0.05653067],[95480.0,0.01042855]]]
["bitfinex-derivatives","BTCF0:USTF0",1763383864152,[[95415.0,0.06092243],[95412.0,0.00015716],[95410.0,0.01374487],[95406.0,0.14518176],[95405.0,0.01336]],[[95416.0,0.04439],[95420.0,0.36299803],[95422.0,0.3608],[95426.0,0.05653067],[95428.0,0.01192]]]
["bitfinex-derivatives","BTCF0:USTF0",1763383914390,[[95389.0,0.04501],[95388.0,0.01427],[95382.0,0.01327],[95380.0,0.14522075],[95376.0,0.01327]],[[95390.0,0.00030425],[95395.0,0.3608],[95400.0,0.3608],[95409.0,0.05630516],[95418.0,0.07538203]]]
["bitfinex-derivatives","BTCF0:USTF0",1763383966018,[[95409.0,0.04397],[95408.0,0.01299],[95405.0,0.01299],[95400.0,0.33187339],[95395.0,0.14243225]],[[95410.0,0.00015716],[95411.0,0.3608],[95419.0,0.05638298],[95420.0,0.3608],[95429.0,0.07538203]]]
["bitfinex-derivatives","BTCF0:USTF0",1763384053404,[[95421.0,0.07546815],[95420.0,0.01612527],[95416.0,0.01387],[95410.0,0.19659205]],[[95422.0,0.33560822],[95430.0,0.3608],[95432.0,0.05657052],[95439.0,0.00015724],[95442.0,0.08593072]]]
["bitfinex-derivatives","BTCF0:USTF0",1763384146752,[[95470.0,0.01343267],[95464.0,0.01285716],[95460.0,0.15781788],[95456.0,0.0127],[95449.0,0.0282986]],[[95471.0,0.51785804],[95483.0,0.37136729],[95484.0,0.07538203],[95486.0,0.00026182],[95490.0,0.14511788]]]
["bitfinex-derivatives","BTCF0:USTF0",1763384156373,[[95470.0,0.08686393],[95467.0,0.0282986],[95464.0,0.01285716],[95462.0,0.03752675],[95461.0,0.3608]],[[95471.0,0.3608],[95483.0,0.37136729],[95486.0,0.00026182],[95496.0,0.07538203],[95499.0,0.09422754]]]
["bitfinex-derivatives","BTCF0:USTF0",1763384266259,[[95469.0,0.10161309],[95468.0,0.0134],[95466.0,0.01397],[95464.0,0.03752675],[95459.0,0.05608152]],[[95470.0,0.0023551],[95472.0,0.01029219],[95473.0,0.3608],[95488.0,0.07540917],[95490.0,0.14505817]]]
["bitfinex-derivatives","BTCF0:USTF0",1763384312606,[[95400.0,0.05725],[95394.0,0.01366],[95390.0,0.14520356],[95382.0,0.01366],[95381.0,0.02829245]],[[95401.0,0.8793066],[95410.0,0.14520356],[95420.0,0.14520356],[95429.0,0.07547787],[95535.0,0.44963881]]]
["bitfinex-derivatives","BTCF0:USTF0",1763384377148,[[95401.0,0.04383724],[95390.0,0.1451975],[95388.0,0.01386],[95379.0,0.02825986],[95376.0,0.01386]],[[95402.0,0.04501],[95406.0,0.01293],[95408.0,0.3608],[95412.0,0.01293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763384446077,[[95389.0,0.04239],[95388.0,0.01558],[95382.0,0.01358],[95379.0,0.65116686],[95378.0,0.02830461]],[[95390.0,0.03919803],[95392.0,0.3608],[95398.0,0.00015724],[95403.0,0.0565035],[95410.0,0.14518343]]]
["bitfinex-derivatives","BTCF0:USTF0",1763384469295,[[95415.0,0.04410724],[95412.0,0.0135],[95406.0,0.15868343],[95394.0,0.04180461],[95389.0,0.03752675]],[[95416.0,0.51767638],[95419.0,0.0565035],[95420.0,0.00219803],[95425.0,0.50598343],[95428.0,0.07547787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763384536249,[[95406.0,0.40565],[95404.0,0.02831015],[95400.0,0.05124675],[95398.0,0.3608],[95395.0,0.05608152]],[[95407.0,0.00364],[95428.0,0.51733162],[95430.0,0.00219803],[95437.0,0.65138732],[95439.0,0.05635475]]]
["bitfinex-derivatives","BTCF0:USTF0",1763384606789,[[95379.0,0.04435],[95378.0,0.39077332],[95376.0,0.00601],[95375.0,0.00471819],[95370.0,0.37443]],[[95380.0,0.00219803],[95388.0,0.36095723],[95390.0,0.01368],[95406.0,0.01368],[95410.0,0.22083974]]]
["bitfinex-derivatives","BTCF0:USTF0",1763384684757,[[95298.0,0.04849667],[95296.0,0.01326],[95289.0,0.18186956],[95288.0,0.37406],[95285.0,0.03763788]],[[95299.0,0.15643319],[95300.0,0.00219803],[95305.0,0.3608],[95318.0,0.3608],[95330.0,0.18186956]]]
["bitfinex-derivatives","BTCF0:USTF0",1763384752398,[[95343.0,0.07674177],[95340.0,0.01389],[95336.0,0.01389],[95334.0,0.38904193],[95328.0,0.05152788]],[[95344.0,0.18889056],[95346.0,0.0106434],[95353.0,0.3608],[95358.0,0.00758],[95365.0,0.0750658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763384774312,[[95391.0,0.04553899],[95389.0,0.3608],[95388.0,0.0138],[95384.0,0.1049177],[95382.0,0.01395731]],[[95392.0,0.002],[95396.0,0.005],[95401.0,0.00015731],[95406.0,0.00026204],[95438.0,0.0750658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763384836159,[[95388.0,0.06158],[95382.0,0.01566],[95380.0,0.14521353],[95376.0,0.01375723],[95372.0,0.02827626]],[[95390.0,0.16182886],[95391.0,0.3608],[95400.0,0.50601353],[95409.0,0.00015723],[95412.0,0.0750658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763384886805,[[95353.0,0.02213277],[95352.0,0.01338],[95344.0,0.01353723],[95340.0,0.01338],[95336.0,0.01338]],[[95354.0,0.52858629],[95363.0,0.14547228],[95367.0,0.3608],[95377.0,0.0750658],[95388.0,0.09383225]]]
["bitfinex-derivatives","BTCF0:USTF0",1763384972756,[[95251.0,0.06251],[95250.0,0.00219803],[95247.0,0.01917],[95244.0,0.3608],[95242.0,0.26711974]],[[95252.0,0.5178804],[95269.0,0.3608],[95281.0,0.0562654],[95283.0,0.01587],[95286.0,0.00026237]]]
["bitfinex-derivatives","BTCF0:USTF0",1763385018286,[[95193.0,0.07232],[95190.0,0.02568803],[95188.0,0.3608],[95180.0,0.65156974],[95178.0,0.02826388]],[[95194.0,0.15844636],[95200.0,0.3608],[95209.0,0.3608],[95218.0,0.0562654],[95230.0,0.26711974]]]
["bitfinex-derivatives","BTCF0:USTF0",1763385041792,[[95179.0,0.07624],[95175.0,0.0225],[95170.0,0.20609145],[95165.0,0.02265],[95163.0,0.38906388]],[[95180.0,0.1576986],[95181.0,0.3608],[95192.0,0.3608],[95194.0,0.00015756],[95195.0,0.0562654]]]
["bitfinex-derivatives","BTCF0:USTF0",1763385088336,[[95121.0,0.01769],[95112.0,0.01769],[95104.0,0.01769],[95090.0,0.18244145],[95084.0,0.02826388]],[[95122.0,0.51985125],[95125.0,0.00015765],[95127.0,0.3608],[95130.0,0.05626711],[95131.0,0.18244145]]]
["bitfinex-derivatives","BTCF0:USTF0",1763385143569,[[95029.0,0.06287],[95020.0,0.05014096],[95018.0,0.3608],[95010.0,0.28621815],[95004.0,0.02826388]],[[95030.0,0.00973803],[95032.0,0.3608],[95040.0,0.00015782],[95044.0,0.3608],[95060.0,0.26800815]]]
["bitfinex-derivatives","BTCF0:USTF0",1763385191506,[[94974.0,0.0212],[94966.0,0.00026325],[94963.0,0.0212],[94941.0,0.0212],[94906.0,0.07556559]],[[94978.0,0.15798218],[94980.0,0.00219803],[94983.0,0.05612423],[94989.0,0.00015791],[94997.0,0.07506752]]]
["bitfinex-derivatives","BTCF0:USTF0",1763385194207,[[94950.0,0.06667],[94941.0,0.0212],[94940.0,0.18302275],[94936.0,0.3608],[94935.0,0.00474006]],[[94951.0,0.51818902],[94967.0,0.3608],[94968.0,0.00015791],[94985.0,0.05612423],[95000.0,0.26809026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763385243547,[[94920.0,1.53809803],[94917.0,0.3608],[94907.0,0.3608],[94900.0,0.30468186],[94892.0,0.1054617]],[[94926.0,0.15713218],[94927.0,0.3608],[94936.0,0.000158],[94938.0,0.3608],[94950.0,0.26878186]]]
["bitfinex-derivatives","BTCF0:USTF0",1763385286768,[[94992.0,0.1158],[94990.0,0.00219803],[94989.0,0.3907467],[94980.0,0.21171744],[94979.0,1.5]],[[94993.0,0.01034173],[94995.0,0.15835256],[95009.0,0.3608],[95019.0,0.3608],[95020.0,0.18330614]]]
["bitfinex-derivatives","BTCF0:USTF0",1763385329508,[[95061.0,0.11564],[95052.0,0.03577],[95042.0,0.3608],[95040.0,0.03796803],[95038.0,0.03769972]],[[95062.0,0.11981],[95067.0,0.3608],[95077.0,0.3608],[95100.0,0.21859614],[95105.0,0.3213]]]
["bitfinex-derivatives","BTCF0:USTF0",1763385348933,[[95080.0,0.11783803],[95073.0,0.3608],[95070.0,0.26826618],[95064.0,0.07346972],[95058.0,0.05646995]],[[95081.0,0.27721851],[95086.0,0.01085856],[95090.0,0.3608],[95099.0,0.3608],[95100.0,0.03529]]]
["bitfinex-derivatives","BTCF0:USTF0",1763385402365,[[95090.0,0.06034803],[95085.0,0.03566],[95073.0,0.36095774],[95070.0,0.18281334],[95068.0,0.02835888]],[[95091.0,0.10762],[95095.0,0.3608],[95103.0,0.3708],[95104.0,0.00015745],[95106.0,0.07506752]]]
["bitfinex-derivatives","BTCF0:USTF0",1763385471210,[[95137.0,0.13888205],[95133.0,0.3608],[95129.0,0.02836971],[95128.0,0.2677492],[95124.0,0.39865167]],[[95138.0,0.11169693],[95139.0,0.03241],[95147.0,0.01327033],[95156.0,0.005],[95159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763385527436,[[95110.0,0.13817046],[95106.0,0.3608],[95101.0,0.18267953],[95098.0,0.03785167],[95097.0,0.3608]],[[95111.0,0.07913505],[95120.0,0.01424982],[95121.0,0.031],[95140.0,0.3608],[95144.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1763385575162,[[95031.0,0.14956412],[95030.0,0.00219803],[95026.0,0.3608],[95025.0,0.03782195],[95022.0,0.0282]],[[95032.0,0.09732],[95040.0,0.04331007],[95041.0,0.3608],[95045.0,0.00015783],[95084.0,0.07506752]]]
["bitfinex-derivatives","BTCF0:USTF0",1763385597991,[[95044.0,0.02857328],[95040.0,0.00219803],[95036.0,0.02836879],[95035.0,0.3608],[95032.0,0.02649]],[[95045.0,0.26408825],[95047.0,0.3608],[95048.0,0.02757],[95056.0,0.00694],[95059.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763385669334,[[95068.0,0.10803575],[95064.0,0.02463],[95059.0,0.29263872],[95054.0,0.39866318],[95053.0,0.02391]],[[95069.0,0.23248424],[95071.0,0.3608],[95080.0,0.3608],[95086.0,0.05651004],[95098.0,0.07506752]]]
["bitfinex-derivatives","BTCF0:USTF0",1763385734186,[[95030.0,0.08041803],[95028.0,0.02155],[95025.0,0.02170783],[95020.0,0.14638216],[95017.0,1.5]],[[95031.0,0.51260443],[95039.0,0.3608],[95040.0,0.14638216],[95044.0,0.00015783],[95045.0,0.07506752]]]
["bitfinex-derivatives","BTCF0:USTF0",1763385809148,[[95014.0,0.05932],[95010.0,0.02050803],[95008.0,0.3608],[95006.0,0.00026314],[95005.0,0.1466279]],[[95015.0,0.00076],[95019.0,0.3608],[95024.0,0.00015783],[95027.0,0.3608],[95034.0,0.07506752]]]
["bitfinex-derivatives","BTCF0:USTF0",1763385879493,[[95006.0,0.05452314],[95004.0,0.01723],[94999.0,0.3608],[94997.0,0.14650784],[94995.0,0.01723]],[[95007.0,0.217526],[95016.0,0.36095783],[95026.0,0.3608],[95030.0,0.00522],[95037.0,0.07488902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763385927915,[[94904.0,0.06992],[94900.0,0.00219803],[94896.0,0.01538],[94895.0,0.18815591],[94880.0,0.23679901]],[[94905.0,0.19744966],[94936.0,0.00961],[94941.0,0.01332708],[94943.0,0.05611335],[94944.0,0.00665]]]
["bitfinex-derivatives","BTCF0:USTF0",1763385945041,[[94937.0,0.05454],[94932.0,0.01538],[94928.0,0.54421385],[94923.0,0.01538],[94920.0,0.18341385]],[[94938.0,0.15716587],[94940.0,0.00219803],[94944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763385991960,[[94858.0,0.10835],[94850.0,0.03397],[94848.0,0.26907025],[94846.0,0.00026359],[94845.0,0.3608]],[[94859.0,0.3608],[94860.0,0.00219803],[94869.0,0.3609581],[94900.0,0.28648025],[94915.0,0.05611335]]]
["bitfinex-derivatives","BTCF0:USTF0",1763386048307,[[94863.0,0.3608],[94860.0,0.00219803],[94856.0,0.18363219],[94851.0,0.02836938],[94848.0,0.0001582]],[[94864.0,0.12781036],[94867.0,0.0001582],[94869.0,0.01259159],[94877.0,0.3608],[94885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763386052802,[[94863.0,0.3608],[94860.0,0.00219803],[94853.0,0.02836938],[94850.0,0.28914069],[94848.0,0.03808912]],[[94864.0,0.01888036],[94867.0,0.0001582],[94869.0,0.01259159],[94885.0,0.3608],[94895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763386129257,[[94855.0,0.15266],[94850.0,0.00219803],[94848.0,0.08134092],[94846.0,0.3608],[94844.0,0.1055147]],[[94856.0,0.05229812],[94859.0,0.01476716]]]
["bitfinex-derivatives","BTCF0:USTF0",1763386160273,[[94615.0,0.00475609],[94575.0,0.0047581],[94545.0,0.1058488],[94544.0,0.16315],[94470.0,0.1059324]],[[94631.0,0.06956],[94632.0,0.51842351],[94640.0,0.00219803],[94641.0,0.25168738],[94650.0,0.00015847]]]
["bitfinex-derivatives","BTCF0:USTF0",1763386198404,[[94665.0,0.00015847],[94654.0,0.3608],[94650.0,0.27045294],[94640.0,1.1841],[94628.0,0.1057555]],[[94666.0,0.72506368],[94669.0,0.13047334],[94670.0,0.1613918],[94672.0,0.3608],[94680.0,0.16101]]]
["bitfinex-derivatives","BTCF0:USTF0",1763386213113,[[94755.0,0.59021848],[94750.0,0.00073],[94744.0,0.3608],[94742.0,0.27045294],[94736.0,0.105635]],[[94756.0,0.56583136],[94760.0,0.00219803],[94766.0,0.00026381],[94774.0,0.3608],[94782.0,0.07446266]]]
["bitfinex-derivatives","BTCF0:USTF0",1763386250723,[[94714.0,0.18318],[94710.0,0.00053197],[94707.0,0.3608],[94700.0,0.27045294],[94696.0,0.00015839]],[[94723.0,0.3608],[94729.0,0.01196158],[94731.0,0.3608],[94751.0,0.03690094],[94752.0,0.1655]]]
["bitfinex-derivatives","BTCF0:USTF0",1763386302454,[[94444.0,0.56495553],[94436.0,0.18422415],[94432.0,0.00015887],[94429.0,0.3608],[94415.0,0.11076077]],[[94445.0,0.00013645],[94446.0,0.3608],[94450.0,0.3608],[94451.0,0.00015887],[94469.0,0.12027]]]
["bitfinex-derivatives","BTCF0:USTF0",1763386339182,[[94470.0,0.27365808],[94469.0,0.3608],[94462.0,0.00015869],[94434.0,0.05685099]],[[94480.0,0.00073267],[94486.0,0.1536],[94496.0,0.14042252],[94497.0,0.3608],[94515.0,0.07368123]]]
["bitfinex-derivatives","BTCF0:USTF0",1763386374504,[[94500.0,0.54444803],[94495.0,0.00015879],[94492.0,0.3608],[94485.0,0.1059153],[94482.0,0.3608]],[[94501.0,0.001],[94508.0,0.3608],[94513.0,0.00015879],[94517.0,0.3608],[94520.0,0.03701749]]]
["bitfinex-derivatives","BTCF0:USTF0",1763386389023,[[94430.0,0.00219803],[94425.0,0.3608],[94423.0,0.02850379],[94420.0,0.19287872],[94418.0,0.03783315]],[[94440.0,0.3608],[94444.0,0.00015879],[94448.0,0.15693],[94451.0,0.3608],[94470.0,0.19287872]]]
["bitfinex-derivatives","BTCF0:USTF0",1763386425636,[[94445.0,0.51089],[94441.0,0.3608],[94440.0,0.0009047],[94436.0,0.15440764],[94429.0,0.1059787]],[[94460.0,0.3608],[94470.0,0.3608],[94480.0,0.16764],[94490.0,0.15440764]]]
["bitfinex-derivatives","BTCF0:USTF0",1763386459964,[[94293.0,0.00015914],[94274.0,1.02984],[94270.0,0.20772765],[94266.0,0.3608],[94260.0,0.2598483]],[[94294.0,0.23996],[94298.0,0.3608],[94306.0,0.16002606],[94307.0,0.3608],[94330.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763386505194,[[94284.0,0.53582],[94282.0,0.1646],[94272.0,0.39876518],[94269.0,0.15492444],[94267.0,0.05624706]],[[94285.0,0.3608],[94294.0,0.00015906],[94303.0,0.3608],[94319.0,0.01186941],[94320.0,0.03686628]]]
["bitfinex-derivatives","BTCF0:USTF0",1763386543323,[[94318.0,0.54865],[94317.0,0.1061044],[94315.0,0.21035],[94314.0,0.3608],[94309.0,0.15492444]],[[94319.0,0.00015906],[94326.0,0.00026504],[94335.0,0.3608],[94347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763386579248,[[94399.0,0.3608],[94396.0,0.20730212],[94390.0,0.3608],[94383.0,0.1060304],[94382.0,0.00115897]],[[94400.0,0.55691803],[94410.0,0.3608],[94411.0,0.01175262],[94419.0,0.16648],[94421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763386592945,[[94380.0,0.89428598],[94375.0,0.3608],[94370.0,0.03807526],[94369.0,0.1060459],[94367.0,0.15506]],[[94390.0,0.00235691],[94391.0,0.3608],[94399.0,0.3608],[94406.0,0.08826],[94423.0,0.03686628]]]
["bitfinex-derivatives","BTCF0:USTF0",1763386632974,[[94320.0,0.32244231],[94318.0,0.3608],[94315.0,0.03798728],[94310.0,0.05718],[94301.0,0.07482765]],[[94336.0,0.34906],[94346.0,0.36092873],[94350.0,0.00173267],[94359.0,0.51954888],[94360.0,0.15460231]]]
["bitfinex-derivatives","BTCF0:USTF0",1763386682003,[[94276.0,0.52581907],[94260.0,0.31065231],[94258.0,0.1061715],[94255.0,0.00477426],[94252.0,0.1188]],[[94277.0,0.89089],[94280.0,0.00173267],[94286.0,0.3608],[94289.0,0.11569],[94295.0,0.03702535]]]
["bitfinex-derivatives","BTCF0:USTF0",1763386720933,[[94283.0,0.8924],[94280.0,0.00219803],[94277.0,0.1061501],[94274.0,0.00015907],[94272.0,0.3608]],[[94284.0,0.69167],[94293.0,0.00015907],[94296.0,0.16136],[94304.0,0.3608],[94308.0,0.16136]]]
["bitfinex-derivatives","BTCF0:USTF0",1763386724637,[[94240.0,0.00471616],[94232.0,1.5],[94231.0,0.3608],[94220.0,0.20783587],[94219.0,0.1062149]],[[94247.0,0.53031],[94250.0,0.16136],[94256.0,0.5201333],[94260.0,0.16136],[94266.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763386784775,[[94214.0,0.27206],[94210.0,0.00073267],[94207.0,0.3608],[94200.0,0.18377467],[94195.0,0.39888414]],[[94215.0,0.70466],[94220.0,0.3608],[94229.0,0.3608],[94237.0,0.18853628],[107780.0,0.00046977]]]
["bitfinex-derivatives","BTCF0:USTF0",1763386836902,[[94216.0,0.91668],[94210.0,0.00015925],[94208.0,0.03817006],[94202.0,0.1188],[94201.0,0.41756195]],[[94217.0,0.52257],[94220.0,0.16430803],[94229.0,0.36095925],[94230.0,0.16027],[94246.0,0.36106526]]]
["bitfinex-derivatives","BTCF0:USTF0",1763386878118,[[94099.0,0.53046],[94095.0,0.00478238],[94092.0,0.16323],[94091.0,0.02854294],[94090.0,0.1063658]],[[94100.0,0.00219803],[94106.0,0.3608],[94114.0,0.01101206],[94117.0,0.3608],[94140.0,0.1553739]]]
["bitfinex-derivatives","BTCF0:USTF0",1763386894431,[[94129.0,0.53684],[94125.0,0.3608],[94123.0,0.02849688],[94122.0,0.3608],[94120.0,0.2617061]],[[94130.0,0.00219803],[94139.0,0.00015934],[94140.0,0.15415],[94147.0,0.3608],[94157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763386931461,[[94061.0,0.54636521],[94060.0,0.36299803],[94056.0,0.16558],[94052.0,0.3608],[94050.0,0.20873963]],[[94062.0,8.112e-05],[94072.0,0.3608],[94077.0,0.00015942]]]
["bitfinex-derivatives","BTCF0:USTF0",1763386979787,[[94080.0,0.15318],[94077.0,0.20873963],[94074.0,0.03810608]],[[94087.0,0.3608],[94090.0,0.00073267],[94098.0,0.3608],[94106.0,0.01077795],[94116.0,0.18695663]]]
["bitfinex-derivatives","BTCF0:USTF0",1763387013604,[[94115.0,0.00145323],[94110.0,0.00219803],[94106.0,0.00015943],[94102.0,0.3608],[94095.0,0.16545944]],[[94116.0,0.85563],[94120.0,0.00073267],[94122.0,0.01104415],[94125.0,0.14297943],[94134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763387040237,[[94097.0,0.83427],[94095.0,0.3608],[94092.0,0.13274],[94090.0,0.00219803],[94088.0,0.15546623]],[[94098.0,0.00015943],[94120.0,0.3608],[94125.0,0.03707663],[94128.0,0.39748],[94131.0,0.05542488]]]
["bitfinex-derivatives","BTCF0:USTF0",1763387064946,[[94016.0,0.3608],[94015.0,1.50478644],[94010.0,0.03810608],[94007.0,0.3608],[94006.0,0.00026594]],[[94029.0,0.12984],[94039.0,0.51943093],[94042.0,0.12984]]]
["bitfinex-derivatives","BTCF0:USTF0",1763387099069,[[93940.0,0.00219803],[93935.0,0.36559052],[93924.0,0.3608],[93919.0,0.03810608],[93912.0,0.1827286]],[[93941.0,0.42489],[93951.0,0.3608],[93961.0,0.3608],[93968.0,0.11148],[93970.0,0.20884361]]]
["bitfinex-derivatives","BTCF0:USTF0",1763387140812,[[93935.0,0.00479052],[93930.0,0.00219803],[93926.0,0.00026617],[93925.0,0.11643],[93912.0,0.14502469]],[[93936.0,0.37384],[93941.0,0.89269388],[93945.0,0.00015961],[93950.0,0.15596791],[93980.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763387180931,[[94014.0,0.33134],[94005.0,0.3608],[94000.0,0.13149265],[93996.0,0.00015961],[93993.0,0.3608]],[[94015.0,0.00015961],[94036.0,0.3658],[94044.0,0.3608],[94046.0,0.00026583],[94050.0,0.1042]]]
["bitfinex-derivatives","BTCF0:USTF0",1763387194127,[[94034.0,0.00015951],[94028.0,0.3608],[94022.0,0.3608],[94010.0,0.28001421],[94007.0,0.1064599]],[[94035.0,0.44166],[94041.0,0.15880811],[94046.0,0.3608],[94060.0,0.20942421],[94070.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763387229645,[[94018.0,0.3358],[94016.0,0.10157],[94013.0,0.3608],[94004.0,0.3608],[93999.0,0.106469]],[[94019.0,0.0001596],[94020.0,0.00219803],[94022.0,0.3608],[94032.0,0.3608],[94048.0,0.09906]]]
["bitfinex-derivatives","BTCF0:USTF0",1763387267581,[[93948.0,0.51618],[93946.0,0.0001596],[93943.0,0.01724],[93941.0,9.425e-05],[93939.0,0.15582064]],[[93949.0,0.32756],[93950.0,0.00219803],[93954.0,0.09292],[93958.0,0.3608],[93965.0,0.0001596]]]
["bitfinex-derivatives","BTCF0:USTF0",1763387310002,[[93964.0,0.0001596],[93949.0,0.39896655],[93944.0,0.0569386],[93942.0,0.1065333],[93940.0,0.20909494]],[[93965.0,0.28772],[93968.0,0.08071],[93974.0,0.3608],[93982.0,0.4416696],[94000.0,0.20909494]]]
["bitfinex-derivatives","BTCF0:USTF0",1763387358116,[[93971.0,0.0001596],[93951.0,0.028616],[93946.0,0.0381671]],[[93975.0,0.18324],[93986.0,0.3608],[93989.0,0.0001596],[94000.0,0.20982761],[94020.0,0.06542487]]]
["bitfinex-derivatives","BTCF0:USTF0",1763387361728,[[93951.0,0.175],[93948.0,0.11374],[93943.0,0.3608],[93941.0,4.25e-06],[93934.0,0.0001596]],[[93952.0,0.33852498],[93953.0,0.01075507],[93967.0,0.3608],[93970.0,0.15608338],[93975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763387409343,[[93792.0,0.02744464],[93790.0,0.00219803],[93780.0,0.11502],[93779.0,0.028616],[93775.0,0.00479869]],[[93793.0,0.35528],[93795.0,0.3608],[93807.0,0.3608],[93863.0,0.05542488],[93880.0,0.07373257]]]
["bitfinex-derivatives","BTCF0:USTF0",1763387445275,[[93744.0,0.39722903],[93740.0,0.00219803],[93733.0,0.0569386],[93730.0,0.21118118],[93726.0,0.36106674]],[[93745.0,0.7255],[93749.0,0.00015996],[93762.0,0.3608],[93770.0,0.2102328],[93790.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763387480606,[[93752.0,0.00015997],[93744.0,0.02871062],[93743.0,0.3608],[93735.0,0.3608],[93711.0,0.1067957]],[[93753.0,0.34556],[93758.0,0.1005],[93762.0,0.15914292],[93768.0,0.3608],[93771.0,0.00015997]]]
["bitfinex-derivatives","BTCF0:USTF0",1763387494606,[[93758.0,0.36062],[93753.0,0.02820835],[93751.0,0.02875928],[93750.0,0.00219803],[93743.0,0.10631]],[[93759.0,0.7178],[93760.0,0.00015997],[93768.0,0.3608],[93798.0,0.05542488],[93817.0,0.07373257]]]
["bitfinex-derivatives","BTCF0:USTF0",1763387538044,[[93695.0,0.36831481],[93691.0,0.09915],[93690.0,0.00219803],[93686.0,0.00026685],[93680.0,0.1254027]],[[93696.0,0.3608],[93701.0,0.37423879],[93720.0,0.1254027],[93723.0,0.00016005],[93740.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763387587879,[[93820.0,0.36727],[93813.0,0.3608],[93810.0,0.21260383],[93806.0,0.07745],[93804.0,0.3608]],[[93821.0,0.3608],[93822.0,0.00015994],[93833.0,0.3608],[93840.0,0.12231],[93891.0,0.12231]]]
["bitfinex-derivatives","BTCF0:USTF0",1763387620816,[[93735.0,0.00480074],[93730.0,0.03834038],[93726.0,1.5],[93725.0,0.05739317],[93719.0,0.3608]],[[93736.0,0.39597],[93740.0,0.3608],[93744.0,0.11302],[93749.0,0.3608],[93750.0,0.12540436]]]
["bitfinex-derivatives","BTCF0:USTF0",1763387655923,[[93740.0,0.00073267],[93735.0,0.3608],[93726.0,0.3608],[93722.0,0.03822],[93715.0,0.16419517]],[[93741.0,0.38323],[93744.0,0.11146],[93751.0,0.3608],[93758.0,0.11146],[93763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763387666625,[[93783.0,0.3608],[93780.0,0.00219803],[93778.0,0.3608],[93770.0,0.15393377],[93763.0,0.03822]],[[93784.0,0.34736],[93795.0,0.10836],[93800.0,0.3608],[93808.0,0.002],[93810.0,0.59456436]]]
["bitfinex-derivatives","BTCF0:USTF0",1763387704761,[[93715.0,0.36392],[93712.0,0.47232],[93704.0,0.3608],[93701.0,0.1068182],[93696.0,0.11152]],[[93728.0,0.3608],[93750.0,0.05318],[93754.0,0.0553712]]]
["bitfinex-derivatives","BTCF0:USTF0",1763387738390,[[93734.0,0.001],[93730.0,0.00219803],[93729.0,0.3608],[93726.0,0.10041003],[93721.0,0.3608]],[[93741.0,0.34222],[93744.0,0.3608],[93745.0,0.00016003],[93751.0,0.3608],[93760.0,0.1254273]]]
["bitfinex-derivatives","BTCF0:USTF0",1763387782315,[[93910.0,0.00219803],[93909.0,0.3608],[93893.0,0.3608],[93888.0,0.09997],[93868.0,0.0286783]],[[93911.0,0.33255],[93916.0,0.018078],[93925.0,0.06128],[93926.0,0.36106617],[93930.0,0.1254273]]]
["bitfinex-derivatives","BTCF0:USTF0",1763387818955,[[93869.0,0.31616],[93866.0,0.3608],[93856.0,0.3608],[93855.0,0.09574],[93851.0,0.10680703]],[[93870.0,0.00215983],[93876.0,0.3608],[93889.0,0.3608],[93895.0,0.0370831],[93900.0,0.09193]]]
["bitfinex-derivatives","BTCF0:USTF0",1763387829049,[[93990.0,0.00219803],[93978.0,0.00015966],[93977.0,0.3608],[93970.0,0.27473365],[93964.0,0.3608]],[[93993.0,0.3608],[93996.0,0.01672504],[94001.0,0.3608],[94030.0,0.00999999],[94042.0,0.0370831]]]
["bitfinex-derivatives","BTCF0:USTF0",1763387860374,[[94100.0,0.00219803],[94093.0,0.3608],[94085.0,0.3608],[94040.0,0.31618067],[94038.0,0.1064349]],[[94101.0,0.22756],[94105.0,0.15949376],[94111.0,0.3608],[94122.0,0.3608],[94160.0,0.08658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763387885999,[[94080.0,0.00219803],[94073.0,0.00015949],[94067.0,0.3608],[94059.0,0.47024],[94046.0,0.0286783]],[[94085.0,0.16048843],[94086.0,0.3608],[94089.0,0.01320984],[94090.0,0.16954232],[94092.0,0.00015949]]]
["bitfinex-derivatives","BTCF0:USTF0",1763387943841,[[93950.0,0.00073267],[93949.0,0.3608],[93941.0,0.00011628],[93931.0,0.3608],[93928.0,0.02858027]],[[93951.0,0.53468425],[93957.0,0.3608],[93960.0,0.24936217],[93965.0,0.3608],[93983.0,0.0553712]]]
["bitfinex-derivatives","BTCF0:USTF0",1763387986190,[[93990.0,0.00219803],[93986.0,0.00015958],[93982.0,0.46396],[93971.0,0.3608]],[[93996.0,0.8523441],[94005.0,0.00015958],[94009.0,0.05602945],[94010.0,0.17018917],[94011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763387990602,[[94004.0,0.33607],[94000.0,0.00219803],[93996.0,0.10316],[93989.0,0.3608],[93986.0,0.00015958]],[[94005.0,0.36095958],[94014.0,0.3608],[94050.0,0.07509],[94052.0,0.09216572]]]
["bitfinex-derivatives","BTCF0:USTF0",1763388034115,[[93998.0,0.314],[93988.0,0.3608],[93985.0,0.00015959],[93984.0,0.09451],[93943.0,0.1065425]],[[93999.0,0.3608],[94004.0,0.00015959],[94010.0,0.3608],[94020.0,0.17018917],[94032.0,0.09792]]]
["bitfinex-derivatives","BTCF0:USTF0",1763388086950,[[93878.0,0.3608],[93870.0,0.09073878],[93869.0,0.3608]],[[93896.0,0.65114],[93902.0,0.17673514],[93904.0,0.06769],[93905.0,0.3608],[93910.0,0.24945038]]]
["bitfinex-derivatives","BTCF0:USTF0",1763388120468,[[94035.0,0.63637],[94032.0,0.07709],[94030.0,0.00219803],[94026.0,0.3608],[94018.0,0.1064571]],[[94036.0,0.02111052],[94043.0,0.3608],[94052.0,0.3608],[94060.0,0.18704995],[94063.0,0.03705391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763388123982,[[94035.0,0.27557],[94034.0,0.3608],[94030.0,0.00219803],[94027.0,0.07709],[94026.0,0.36095959]],[[94036.0,0.02246046],[94045.0,0.00015959],[94052.0,0.3608],[94060.0,0.18704995],[94065.0,0.03705391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763388161409,[[93993.0,0.0001595],[93980.0,0.3608],[93971.0,0.3608],[93965.0,0.02866137],[93960.0,0.38463794]],[[93994.0,0.24964],[94000.0,0.3608],[94005.0,0.06916],[94008.0,0.3608],[94010.0,0.27422794]]]
["bitfinex-derivatives","BTCF0:USTF0",1763388212122,[[94150.0,0.00219803],[94147.0,0.3608],[94134.0,0.3608],[94120.0,0.27422794],[94112.0,0.8370009]],[[94151.0,0.21485],[94159.0,0.3608],[94160.0,0.06492],[94176.0,0.33914794],[94181.0,0.15922881]]]
["bitfinex-derivatives","BTCF0:USTF0",1763388248748,[[94188.0,0.55539],[94176.0,0.05451],[94170.0,0.57285641],[94168.0,0.02866137],[94144.0,0.1063154]],[[94189.0,0.00015932],[94196.0,0.02206483],[94206.0,0.36106538],[94210.0,0.21189709],[94219.0,0.03727857]]]
["bitfinex-derivatives","BTCF0:USTF0",1763388259567,[[94230.0,0.17149803],[94223.0,0.3608],[94219.0,0.21189709],[94216.0,0.00015923],[94215.0,0.05448]],[[94234.0,0.3781282],[94257.0,0.03727857],[94263.0,0.05597514],[94275.0,0.13020328],[94283.0,0.09216572]]]
["bitfinex-derivatives","BTCF0:USTF0",1763388294488,[[94240.0,0.17391803],[94235.0,0.3608],[94231.0,0.00015913],[94230.0,1.5]],[[94241.0,0.0859],[94250.0,0.00015848],[94260.0,0.67081551],[94268.0,0.3608],[94272.0,0.05597514]]]
["bitfinex-derivatives","BTCF0:USTF0",1763388330514,[[94120.0,0.00219803],[94107.0,0.00015939],[94104.0,0.3608],[94096.0,0.40793],[94084.0,0.1063827]],[[94121.0,0.07526],[94125.0,0.16007468],[94126.0,0.00015939],[94127.0,0.01744907],[94128.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763388378230,[[94109.0,0.14381],[94101.0,0.3608],[94090.0,0.3608],[94082.0,0.1063849],[94048.0,0.13100067]],[[94110.0,0.001],[94111.0,0.00015939],[94120.0,0.21215265],[94121.0,0.3608],[94122.0,0.0367986]]]
["bitfinex-derivatives","BTCF0:USTF0",1763388415681,[[93966.0,0.13384606],[93965.0,0.3608],[93958.0,1.5],[93957.0,0.3608],[93906.0,0.1065843]],[[93967.0,0.06518],[93969.0,0.15872609],[93970.0,0.00219803],[93976.0,0.31359928],[93978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763388430279,[[93960.0,0.00015966],[93938.0,0.3608],[93933.0,0.3608],[93925.0,0.1065628],[93908.0,0.02842906]],[[93961.0,0.2940934],[93966.0,0.3608],[93970.0,0.31159928],[93980.0,0.01793232],[93990.0,0.0472883]]]
["bitfinex-derivatives","BTCF0:USTF0",1763388462393,[[94005.0,0.14334],[93997.0,0.3608],[93996.0,0.00015957],[93984.0,0.1064963],[93980.0,0.31159928]],[[94006.0,0.01888657],[94010.0,0.36299803],[94015.0,0.00015957],[94020.0,0.31159928],[94029.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763388499518,[[93966.0,0.3608],[93955.0,0.3608],[93950.0,0.00015966],[93949.0,1.5],[93940.0,0.2126097]],[[93969.0,0.08830175],[93970.0,0.00219803],[93981.0,0.3608],[93990.0,0.2126097],[93992.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763388548353,[[94035.0,0.36761947],[94030.0,0.00219803],[94027.0,0.3608],[94020.0,0.31198702],[94014.0,0.1064628]],[[94036.0,0.13061],[94040.0,0.00073267],[94048.0,0.03601],[94060.0,0.33056357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763388586597,[[94030.0,0.12636803],[94021.0,0.00015956],[94018.0,0.3608],[94010.0,0.34054702],[93992.0,0.02842906]],[[94040.0,0.00089223],[94043.0,0.3608],[94050.0,0.67278702],[94054.0,0.03729054],[94059.0,0.05593582]]]
["bitfinex-derivatives","BTCF0:USTF0",1763388593005,[[94050.0,0.00219803],[94046.0,0.00015956],[94039.0,0.3608],[94032.0,0.3608],[94030.0,0.21252436]],[[94051.0,0.11468],[94056.0,0.3608],[94060.0,0.01887043],[94064.0,0.3948],[94065.0,0.00010492]]]
["bitfinex-derivatives","BTCF0:USTF0",1763388636636,[[93984.0,0.3608],[93974.0,0.3608],[93970.0,0.00219803],[93966.0,0.00015965],[93961.0,0.02854036]],[[93985.0,0.12651574],[93991.0,0.3608],[94000.0,0.21252436],[94001.0,0.03729054],[94005.0,0.08929582]]]
["bitfinex-derivatives","BTCF0:USTF0",1763388673459,[[94000.0,0.3608],[93996.0,0.00015955],[93987.0,0.38934036],[93982.0,0.0581],[93980.0,0.31171392]],[[94009.0,0.10009672],[94010.0,0.02989],[94014.0,0.00015955],[94018.0,0.3608],[94024.0,0.02989]]]
["bitfinex-derivatives","BTCF0:USTF0",1763388728090,[[94000.0,0.08003803],[93989.0,0.3608],[93986.0,0.21258569],[93982.0,0.1064983],[93978.0,0.38946551]],[[94006.0,0.02507],[94007.0,0.3608],[94010.0,0.0191486]]]
["bitfinex-derivatives","BTCF0:USTF0",1763388730982,[[94014.0,0.07784],[94010.0,0.00219803],[94000.0,0.21258569],[93998.0,0.3608],[93996.0,0.00015955]],[[94015.0,0.44832955],[94026.0,0.03729054],[94030.0,0.05593582],[94040.0,0.28703897],[94049.0,0.09216572]]]
["bitfinex-derivatives","BTCF0:USTF0",1763388802235,[[94064.0,0.12188],[94060.0,0.3916438],[94057.0,0.00015945],[94055.0,0.07049437],[94050.0,0.36863298]],[[94065.0,0.001],[94086.0,0.36106572],[94095.0,0.3608],[94099.0,0.07500893],[94117.0,0.3213]]]
["bitfinex-derivatives","BTCF0:USTF0",1763388824447,[[94106.0,0.7216],[94097.0,0.00015943],[94090.0,0.31134143],[94084.0,0.1063825],[94079.0,0.02858998]],[[94107.0,0.05649438],[94116.0,0.00515943],[94135.0,0.3608],[94150.0,0.32134142],[94153.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763388865368,[[94195.0,0.17347],[94190.0,0.36299803],[94188.0,0.05365],[94186.0,0.3608],[94185.0,0.00015924]],[[94196.0,0.20278861],[94206.0,0.00026538],[94208.0,0.3608],[94220.0,0.04716],[94240.0,0.2118304]]]
["bitfinex-derivatives","BTCF0:USTF0",1763388904906,[[94170.0,0.00219803],[94167.0,0.00015933],[94166.0,0.3608],[94156.0,0.02859688],[94151.0,0.03812544]],[[94171.0,0.16363],[94176.0,0.3608],[94182.0,0.01068],[94185.0,0.05662459],[94186.0,0.00015933]]]
["bitfinex-derivatives","BTCF0:USTF0",1763388918509,[[94138.0,0.00015933],[94128.0,1.5],[94127.0,0.3608],[94116.0,0.4092],[94109.0,0.02859688]],[[94139.0,0.3235681],[94140.0,0.04694],[94142.0,0.3608],[94150.0,0.31064313],[94152.0,0.03454]]]
["bitfinex-derivatives","BTCF0:USTF0",1763388982853,[[94194.0,0.3608],[94190.0,0.00219803],[94182.0,0.3608],[94180.0,0.04059],[94170.0,0.21194037]],[[94195.0,0.28918181],[94201.0,0.001],[94205.0,0.01805031],[94206.0,0.00026538],[94215.0,0.03759209]]]
["bitfinex-derivatives","BTCF0:USTF0",1763389016465,[[94304.0,0.3608],[94295.0,0.36095906],[94272.0,0.02099],[94270.0,0.309893],[94265.0,0.1061787]],[[94305.0,1.13424553],[94314.0,0.00015844],[94318.0,0.3608],[94320.0,0.457053],[94402.0,0.09332905]]]
["bitfinex-derivatives","BTCF0:USTF0",1763389052796,[[94445.0,0.53],[94440.0,0.00219803],[94439.0,0.3608],[94431.0,0.3608],[94420.0,0.309893]],[[94446.0,0.17472056],[94454.0,0.3608],[94463.0,0.3608],[94470.0,0.309893],[94500.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763389084598,[[94498.0,0.51891],[94490.0,0.00219803],[94488.0,0.3608],[94482.0,0.15902878],[94480.0,0.3608]],[[94499.0,0.15931318],[94500.0,0.00015878],[94501.0,0.3608],[94518.0,0.3608],[94530.0,0.21047672]]]
["bitfinex-derivatives","BTCF0:USTF0",1763389097011,[[94472.0,0.34185681],[94470.0,0.00073267],[94460.0,0.21047672],[94459.0,0.3608],[94448.0,0.02830625]],[[94480.0,0.00219803],[94483.0,0.03797311],[94488.0,0.05661532],[94516.0,0.13067675],[94537.0,0.66784]]]
["bitfinex-derivatives","BTCF0:USTF0",1763389133940,[[94366.0,0.00015895],[94349.0,0.3608],[94341.0,0.3608],[94340.0,0.21047672],[94338.0,0.16207]],[[94367.0,0.79559915],[94370.0,0.00219803],[94374.0,0.05698026],[94375.0,0.3608],[94384.0,0.2252948]]]
["bitfinex-derivatives","BTCF0:USTF0",1763389167353,[[94444.0,0.3608],[94440.0,0.3095336],[94435.0,0.51531],[94417.0,0.1060075],[94384.0,0.09128]],[[94460.0,0.00219803],[94476.0,0.40365989],[94481.0,0.41791211],[94491.0,0.07589026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763389212581,[[94335.0,0.00477021],[94327.0,0.3608],[94320.0,0.37554547],[94310.0,0.02838036],[94306.0,0.03787003]],[[94349.0,0.54166],[94350.0,0.16364],[94360.0,0.15917193],[94365.0,0.52444],[94367.0,0.00015896]]]
["bitfinex-derivatives","BTCF0:USTF0",1763389247410,[[94366.0,0.55704],[94361.0,1.8608],[94360.0,0.00173267],[94354.0,0.00015895],[94353.0,0.3608]],[[94367.0,0.001],[94369.0,0.1595208],[94370.0,0.00119803],[94372.0,0.00015895],[94388.0,0.51666]]]
["bitfinex-derivatives","BTCF0:USTF0",1763389261921,[[94419.0,0.49279],[94404.0,0.466822],[94400.0,0.00173267],[94395.0,0.08274],[94391.0,0.3608]],[[94420.0,0.3608],[94427.0,0.05711211],[94433.0,0.3608],[94440.0,0.15399],[94450.0,0.30918163]]]
["bitfinex-derivatives","BTCF0:USTF0",1763389301145,[[94421.0,0.00015887],[94398.0,0.1060296],[94397.0,0.3608],[94390.0,0.30918163],[94387.0,0.02847158]],[[94422.0,0.47875],[94430.0,0.14601],[94431.0,0.52026812],[94439.0,0.01660188],[94440.0,0.4553505]]]
["bitfinex-derivatives","BTCF0:USTF0",1763389322850,[[94286.0,0.00026515],[94277.0,1.5],[94276.0,0.3608],[94260.0,0.2110847],[94250.0,0.14636]],[[94287.0,0.98650416],[94290.0,0.14281],[94296.0,0.2110847],[94297.0,0.3608],[94302.0,0.14281]]]
["bitfinex-derivatives","BTCF0:USTF0",1763389387297,[[94290.0,0.78568803],[94289.0,0.2224121],[94283.0,0.00015905],[94282.0,0.3608],[94276.0,0.08821]],[[94300.0,0.15995031],[94301.0,0.3608],[94302.0,0.11147905],[94308.0,0.0381159],[94313.0,0.05711211]]]
["bitfinex-derivatives","BTCF0:USTF0",1763389390999,[[94301.0,0.42269],[94300.0,0.00219803],[94290.0,0.67055358],[94289.0,0.11626],[94283.0,0.02876286]],[[94302.0,0.19633905],[94308.0,0.3608],[94309.0,0.0381159],[94313.0,0.05711211],[94323.0,0.09301544]]]
["bitfinex-derivatives","BTCF0:USTF0",1763389441325,[[94225.0,0.02858215],[94223.0,0.3608],[94220.0,0.03810954],[94218.0,0.1062315],[94215.0,0.53475059]],[[94237.0,0.43274],[94240.0,0.3608],[94246.0,0.21170468],[94248.0,0.08769],[94249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763389478362,[[94230.0,0.00219803],[94221.0,0.00015923],[94220.0,0.3608],[94211.0,0.11968433],[94210.0,0.21154554]],[[94231.0,0.30348],[94233.0,0.03816531],[94237.0,0.08851],[94238.0,0.41788912],[94247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763389521978,[[94154.0,0.3608],[94152.0,0.02864378],[94147.0,0.03810954],[94142.0,0.05716431],[94136.0,0.3608]],[[94155.0,0.24681],[94164.0,0.07558],[94167.0,0.17565104],[94170.0,0.3608],[94173.0,0.03818786]]]
["bitfinex-derivatives","BTCF0:USTF0",1763389530384,[[94180.0,0.48505],[94171.0,0.00015933],[94164.0,0.106293],[94157.0,0.03810954],[94152.0,0.13179431]],[[94181.0,0.24681],[94190.0,0.01651505],[94195.0,0.3608],[94197.0,0.03818786],[94200.0,0.38610139]]]
["bitfinex-derivatives","BTCF0:USTF0",1763389569315,[[94228.0,0.22392],[94227.0,0.1062215],[94224.0,0.37446],[94219.0,0.21166535],[94212.0,0.02864378]],[[94229.0,0.02831265],[94238.0,0.00015924],[94246.0,0.00026526],[94248.0,0.06935],[94252.0,0.03818786]]]
["bitfinex-derivatives","BTCF0:USTF0",1763389611248,[[94266.0,0.00015915],[94264.0,0.3608],[94255.0,0.02864378],[94254.0,0.3608],[94250.0,0.03810954]],[[94267.0,0.20045],[94270.0,0.05924],[94276.0,0.38241542],[94280.0,0.05924],[94282.0,0.00015915]]]
["bitfinex-derivatives","BTCF0:USTF0",1763389661286,[[94229.0,0.52855],[94222.0,0.02864378],[94218.0,0.39890954],[94215.0,0.106235],[94213.0,0.05716431]],[[94230.0,0.08624],[94240.0,0.04955],[94244.0,0.3608],[94247.0,0.03814651],[94250.0,0.04955]]]
["bitfinex-derivatives","BTCF0:USTF0",1763389692026,[[94198.0,0.16298],[94195.0,0.3608],[94189.0,0.21167085],[94187.0,0.4670663],[94182.0,0.02514]],[[94199.0,0.00015924],[94204.0,0.04837],[94209.0,0.37852372],[94210.0,0.04837],[94250.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763389713336,[[94160.0,0.00219803],[94157.0,0.3608],[94150.0,0.03810954],[94148.0,0.3608],[94145.0,0.16347871]],[[94167.0,0.14149],[94170.0,0.04001],[94172.0,0.03821848],[94174.0,0.3608],[94176.0,0.05737901]]]
["bitfinex-derivatives","BTCF0:USTF0",1763389750764,[[94207.0,0.00015915],[94205.0,0.3608],[94197.0,0.3608],[94180.0,0.31016313],[94176.0,0.05716431]],[[94208.0,0.13447],[94212.0,0.03782],[94217.0,0.023414],[94218.0,0.3608],[94224.0,0.03782]]]
["bitfinex-derivatives","BTCF0:USTF0",1763389791483,[[94254.0,0.45308],[94250.0,0.10839323],[94248.0,0.0172],[94245.0,0.31016313],[94231.0,0.1062172]],[[94255.0,0.0185259],[94274.0,0.03821848],[94277.0,0.3608],[94278.0,0.05721977],[94286.0,0.36106515]]]
["bitfinex-derivatives","BTCF0:USTF0",1763389832510,[[94225.0,0.00015917],[94220.0,0.00219803],[94214.0,0.3608],[94208.0,8.106e-05],[94203.0,0.3608]],[[94226.0,0.10146],[94230.0,0.02846],[94231.0,0.3608],[94240.0,0.21168541],[94241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763389850921,[[94170.0,0.00219803],[94166.0,0.36106549],[94150.0,0.21168541],[94145.0,0.3608],[94142.0,8.946e-05]],[[94171.0,0.10146],[94176.0,0.01793593],[94180.0,0.02846],[94182.0,0.00015925],[94183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763389870227,[[94276.0,0.3608],[94267.0,0.3608],[94250.0,0.30971363],[94240.0,0.1062072],[94224.0,0.71075186]],[[94277.0,0.09482],[94278.0,0.02813],[94280.0,0.00219803],[94285.0,0.3608],[94293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763389909255,[[94151.0,0.3608],[94150.0,0.02713],[94146.0,0.00015933],[94143.0,0.3608],[94140.0,0.1063192]],[[94164.0,0.00015933],[94165.0,0.003],[94181.0,0.3608],[94187.0,0.3608],[94243.0,0.03802783]]]
["bitfinex-derivatives","BTCF0:USTF0",1763389939178,[[94450.0,0.002],[94444.0,0.04222],[94440.0,0.3608]],[[94466.0,0.3608],[94520.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763389979692,[[94680.0,0.002],[94679.0,0.3608],[94670.0,0.3608],[94654.0,0.1057424],[94650.0,0.38406426]],[[94690.0,0.0009307],[94693.0,0.3608],[94702.0,0.3608],[94710.0,0.42662426],[94730.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763389982381,[[94711.0,0.3608],[94710.0,0.002],[94693.0,0.3608],[94680.0,0.48977796],[94655.0,0.1057409]],[[94720.0,0.0009307],[94728.0,0.3608],[94741.0,0.3608],[94750.0,0.38406426],[94760.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763390036511,[[94610.0,0.00219803],[94601.0,0.3608],[94592.0,0.3608],[94590.0,0.1058132],[94581.0,0.09029084]],[[94620.0,0.3608],[94625.0,0.09518783],[94629.0,0.15898257],[94630.0,0.41771855],[94660.0,0.58742246]]]
["bitfinex-derivatives","BTCF0:USTF0",1763390052823,[[94780.0,0.36299803],[94769.0,0.3608],[94761.0,0.1056231],[94750.0,0.37989367],[94740.0,0.00999999]],[[94801.0,0.3608],[94810.0,0.15735332],[94811.0,0.3608],[94830.0,0.37989367],[94854.0,0.66608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763390083438,[[94953.0,0.3608],[94950.0,0.00219803],[94945.0,0.3608],[94931.0,0.00015804],[94910.0,0.00999999]],[[94954.0,0.00471616],[94975.0,0.07971698],[94977.0,0.3608],[94983.0,0.3608],[94997.0,0.03703207]]]
["bitfinex-derivatives","BTCF0:USTF0",1763390095547,[[94944.0,0.36095804],[94940.0,0.00219803],[94934.0,0.3608],[94917.0,0.13345566],[94913.0,0.03734235]],[[94954.0,0.00471616],[94961.0,0.3608],[94969.0,0.3608],[94974.0,0.03703207],[94975.0,0.06373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763390128688,[[94900.0,0.00219803],[94886.0,0.3608],[94880.0,0.001],[94878.0,0.3608],[94870.0,0.30519101]],[[94906.0,0.3608],[94910.0,0.3608],[94920.0,0.31956807],[94941.0,0.05691855],[94950.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763390175902,[[95307.0,0.3608],[95298.0,0.3608],[95270.0,0.37649399],[95258.0,0.1050717],[95250.0,0.07942]],[[95316.0,0.005],[95330.0,0.01410919],[95331.0,0.3608],[95357.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1763390200928,[[95624.0,0.3608],[95623.0,0.3608],[95620.0,0.00060726],[95616.0,0.12291],[95611.0,0.1046837]],[[95630.0,0.00219803],[95633.0,0.1562938],[95635.0,0.1562938],[95636.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763390231734,[[95750.0,0.1045403],[95736.0,0.3608],[95728.0,0.3608],[95717.0,0.104576],[95713.0,0.5229055]],[[95783.0,0.55573253],[95786.0,0.15232]]]
["bitfinex-derivatives","BTCF0:USTF0",1763390261054,[[96060.0,0.00219803],[96053.0,0.1042102],[96049.0,0.3608],[96039.0,0.3608],[95990.0,0.50141682]],[[96068.0,0.15541314],[96069.0,0.3608],[96085.0,0.3608],[96110.0,0.50141682],[96120.0,0.16151]]]
["bitfinex-derivatives","BTCF0:USTF0",1763390272450,[[95893.0,0.3608],[95885.0,0.3608],[95872.0,0.1044073],[95850.0,0.522155],[95810.0,0.0258911]],[[95934.0,0.3608],[95942.0,0.10420001],[95943.0,0.7608],[95950.0,0.49141683],[95955.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1763390307484,[[95670.0,0.00219803],[95659.0,0.3608],[95655.0,0.00470438],[95649.0,0.3608],[95628.0,0.1046736]],[[95686.0,0.15777229],[95690.0,0.00015672],[95697.0,0.3608],[95707.0,0.56608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763390340706,[[95680.0,0.00219803],[95675.0,0.00015669],[95672.0,0.3608],[95663.0,0.3608],[95640.0,0.40955402]],[[95700.0,0.00999999],[95705.0,0.3608],[95716.0,0.3608],[95730.0,0.40955402],[95743.0,0.05576131]]]
["bitfinex-derivatives","BTCF0:USTF0",1763390371533,[[95515.0,0.1047972],[95510.0,0.00219803],[95506.0,0.3608],[95496.0,0.3608],[95494.0,0.55672]],[[95525.0,0.3608],[95530.0,0.00999999],[95536.0,0.3608],[95544.0,0.16186],[95563.0,0.1047461]]]
["bitfinex-derivatives","BTCF0:USTF0",1763390402058,[[95551.0,0.1047577],[95550.0,1.50219803],[95545.0,0.3608],[95538.0,0.0016]],[[95559.0,7.954e-05],[95568.0,0.3608],[95570.0,0.00999999],[95578.0,0.3608],[95587.0,0.15633825]]]
["bitfinex-derivatives","BTCF0:USTF0",1763390413364,[[95505.0,0.1048082],[95500.0,0.00219803],[95499.0,0.0016],[95494.0,0.3616],[95488.0,0.70183]],[[95509.0,8.406e-05],[95511.0,0.3608],[95514.0,0.00015706],[95525.0,0.3608],[95570.0,1.01789176]]]
["bitfinex-derivatives","BTCF0:USTF0",1763390441867,[[95670.0,0.00219803],[95667.0,0.3608],[95661.0,0.00015681],[95650.0,0.3608],[95646.0,0.1046563]],[[95675.0,0.1046249],[95676.0,0.3658],[95681.0,0.01257374],[95686.0,0.3608],[95694.0,0.05568328]]]
["bitfinex-derivatives","BTCF0:USTF0",1763390486002,[[95477.0,0.3608],[95470.0,0.00219803],[95467.0,0.3608],[95466.0,0.1048435],[95462.0,0.00015714]],[[95481.0,0.00015714],[95486.0,0.00026182],[95487.0,0.1048208],[95494.0,0.3608],[95502.0,0.01226561]]]
["bitfinex-derivatives","BTCF0:USTF0",1763390518211,[[95373.0,0.3608],[95367.0,0.1049518],[95358.0,0.3608],[95351.0,0.02713888],[95344.0,0.1049769]],[[95389.0,0.3608],[95396.0,0.4],[95397.0,0.3608],[95402.0,0.1049152],[95410.0,0.01203987]]]
["bitfinex-derivatives","BTCF0:USTF0",1763390520826,[[95346.0,0.3608],[95338.0,0.3608],[95332.0,0.1049905],[95328.0,0.02713888],[95319.0,0.03594737]],[[95349.0,0.1049724],[95363.0,0.1049576],[95367.0,0.3608],[95374.0,0.15723323],[95375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763390560445,[[95191.0,0.00015758],[95190.0,0.00219803],[95186.0,0.3608],[95184.0,0.15714],[95169.0,0.3608]],[[95195.0,0.3608],[95203.0,0.3608],[95205.0,0.03749],[95208.0,0.0119315],[95210.0,0.05584086]]]
["bitfinex-derivatives","BTCF0:USTF0",1763390578963,[[95232.0,0.3608],[95230.0,0.00073267],[95226.0,0.53916],[95221.0,0.3608],[95204.0,0.105132]],[[95234.0,0.1050997],[95240.0,0.00219803],[95246.0,0.3608],[95248.0,0.1050837],[95250.0,0.19415223]]]
["bitfinex-derivatives","BTCF0:USTF0",1763390623680,[[95375.0,0.51586],[95368.0,0.10510783],[95365.0,0.3608],[95360.0,0.30761492],[95346.0,0.02740576]],[[95387.0,0.00015723],[95390.0,0.00219803],[95391.0,0.3608],[95402.0,0.01148849],[95410.0,0.66841492]]]
["bitfinex-derivatives","BTCF0:USTF0",1763390634894,[[95352.0,0.00015723],[95340.0,0.00219803],[95339.0,0.3608],[95327.0,0.3608],[95323.0,0.1050002]],[[95353.0,0.52263],[95354.0,0.104967],[95359.0,0.3608],[95360.0,0.00073267],[95367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763390667923,[[95238.0,0.26964],[95237.0,0.4658947],[95230.0,0.00073267],[95229.0,1.5],[95228.0,0.3608]],[[95239.0,0.00015751],[95247.0,0.01142905],[95255.0,0.1050759],[95260.0,0.19400061],[95266.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763390708450,[[95195.0,0.00015751],[95190.0,0.002],[95186.0,0.3608],[95178.0,0.3608],[95167.0,0.02740576]],[[95196.0,0.3608],[95198.0,0.1051388],[95200.0,0.0009307],[95206.0,0.3608],[95210.0,0.19418718]]]
["bitfinex-derivatives","BTCF0:USTF0",1763390742164,[[95324.0,0.00015734],[95316.0,0.3608],[95312.0,0.15584],[95306.0,0.4658192],[95286.0,0.105041]],[[95325.0,0.1049987],[95340.0,0.36299803],[95347.0,0.1049748],[95352.0,0.3608],[95356.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763390770285,[[95382.0,0.3608],[95380.0,0.00219803],[95374.0,0.3608],[95364.0,0.00015734],[95352.0,0.53004]],[[95384.0,0.001],[95391.0,0.1049263],[95394.0,0.3608],[95402.0,0.3608],[95412.0,0.52996]]]
["bitfinex-derivatives","BTCF0:USTF0",1763390785700,[[95460.0,0.00219803],[95459.0,0.3608],[95446.0,0.3608],[95433.0,0.52868],[95410.0,0.43837274]],[[95462.0,0.1048489],[95472.0,0.3608],[95481.0,0.3608],[95490.0,0.51647181],[95498.0,0.15733209]]]
["bitfinex-derivatives","BTCF0:USTF0",1763390817920,[[95451.0,0.3608],[95450.0,0.00219803],[95442.0,0.1048691],[95441.0,0.36095708],[95434.0,1.5]],[[95461.0,0.00015708],[95467.0,0.3608],[95473.0,0.01073995],[95474.0,0.52764],[95478.0,0.4656309]]]
["bitfinex-derivatives","BTCF0:USTF0",1763390850557,[[95550.0,0.00319803],[95542.0,0.00015698],[95540.0,0.3608],[95530.0,0.1047727],[95529.0,0.3608]],[[95554.0,0.1047478],[95562.0,0.00015698],[95564.0,0.3608],[95566.0,0.0002616],[95571.0,0.1047288]]]
["bitfinex-derivatives","BTCF0:USTF0",1763390892669,[[95630.0,0.36299803],[95621.0,0.3608],[95618.0,0.0044],[95616.0,0.0001569],[95606.0,0.0271708]],[[95631.0,0.51154],[95632.0,0.1046622],[95641.0,0.6293722],[95644.0,0.3608],[95647.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1763390911482,[[95587.0,0.5488],[95583.0,0.0001569],[95580.0,0.00219803],[95579.0,0.0008],[95577.0,0.3608]],[[95590.0,0.1047083],[95595.0,0.52424],[95596.0,0.3608],[95624.0,0.5233561],[95638.0,0.09298781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763390937089,[[95480.0,0.00219803],[95460.0,0.15121],[95440.0,0.0032]],[[95486.0,0.1048217],[95487.0,0.00015707],[95492.0,0.3608],[95500.0,0.65827394],[95505.0,0.52412]]]
["bitfinex-derivatives","BTCF0:USTF0",1763390969827,[[95437.0,0.3608],[95428.0,0.3608],[95423.0,0.0016],[95413.0,0.1049009],[95400.0,0.30745468]],[[95438.0,0.6532144],[95449.0,0.1048626],[95450.0,0.00115715],[95452.0,0.3608],[95458.0,0.1048526]]]
["bitfinex-derivatives","BTCF0:USTF0",1763391000746,[[95415.0,0.3608],[95410.0,0.00219803],[95407.0,0.3608],[95403.0,0.1637],[95402.0,0.00055725]],[[95417.0,0.1048982],[95420.0,0.30745468],[95421.0,0.01134038],[95425.0,0.3608],[95431.0,0.1048823]]]
["bitfinex-derivatives","BTCF0:USTF0",1763391044179,[[95533.0,0.00015706],[95530.0,0.88232],[95526.0,0.0008],[95522.0,0.3608],[95490.0,0.43986089]],[[95534.0,0.1047689],[95540.0,0.3608],[95544.0,0.1047584],[95548.0,0.3608],[95552.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1763391054492,[[95479.0,0.0004],[95471.0,0.0008],[95468.0,0.3608],[95458.0,0.15258],[95449.0,0.882]],[[95480.0,0.54843803],[95482.0,0.1048264],[95485.0,0.3608],[95489.0,0.19311521],[95494.0,0.4656129]]]
["bitfinex-derivatives","BTCF0:USTF0",1763391088622,[[95455.0,0.3608],[95446.0,0.00226193],[95438.0,0.3608],[95433.0,0.52064]],[[95480.0,0.36299803],[95483.0,0.3608],[95485.0,0.625463],[95490.0,0.21757801],[95491.0,0.20591232]]]
["bitfinex-derivatives","BTCF0:USTF0",1763391122637,[[95505.0,1.50015706],[95502.0,0.3608],[95500.0,0.00100007],[95494.0,0.3608],[95491.0,0.51964]],[[95506.0,0.1037996],[95510.0,0.00193063],[95515.0,0.3018629],[95520.0,0.3608],[95539.0,0.465564]]]
["bitfinex-derivatives","BTCF0:USTF0",1763391153857,[[95473.0,0.03639607],[95468.0,0.05420693],[95462.0,0.0008],[95458.0,0.07198143],[95455.0,0.00471424]],[[95474.0,0.51076],[95475.0,0.1048337],[95476.0,0.55649453],[95481.0,0.3608],[95482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763391166666,[[95400.0,0.00219803],[95397.0,0.3608],[95390.0,0.0004],[95384.0,0.1049327],[95372.0,0.25952]],[[95405.0,0.10506784],[95411.0,0.3608],[95424.0,0.1048906],[95425.0,0.3608],[95428.0,0.25952]]]
["bitfinex-derivatives","BTCF0:USTF0",1763391196689,[[95220.0,0.00299803],[95215.0,0.36552612],[95202.0,0.1051331],[95199.0,0.3608],[95197.0,0.0016]],[[95234.0,0.3608],[95238.0,0.1050946],[95241.0,0.37600856],[95242.0,0.3608],[95247.0,0.2596]]]
["bitfinex-derivatives","BTCF0:USTF0",1763391227992,[[94906.0,0.26032],[94900.0,0.3608],[94896.0,0.12636],[94892.0,0.3608],[94840.0,0.45362757]],[[94911.0,0.1054573],[94920.0,0.00219803],[94922.0,0.3608],[94930.0,0.3608],[94936.0,0.1054289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763391268524,[[95073.0,1.76028],[95072.0,0.3608],[95064.0,0.00015785],[95063.0,0.3608],[95045.0,0.1053068]],[[95075.0,0.1052747],[95080.0,0.00219803],[95091.0,0.3608],[95098.0,0.1052497],[95100.0,0.81442757]]]
["bitfinex-derivatives","BTCF0:USTF0",1763391300545,[[94966.0,0.3608],[94961.0,0.0008],[94941.0,0.26028],[94935.0,0.00474006]],[[95006.0,0.03759986]]]
["bitfinex-derivatives","BTCF0:USTF0",1763391311954,[[94806.0,0.0002637],[94800.0,7.795e-05],[94791.0,0.3608],[94786.0,0.01708]],[[94822.0,0.3608],[94836.0,0.1055399]]]
["bitfinex-derivatives","BTCF0:USTF0",1763391360687,[[94827.0,0.00015811],[94814.0,0.26176],[94811.0,0.3624],[94801.0,0.1055781],[94800.0,0.3608]],[[94828.0,0.3608],[94832.0,0.1055442],[94837.0,0.3608],[94840.0,0.00219803],[94846.0,0.00015811]]]
["bitfinex-derivatives","BTCF0:USTF0",1763391373494,[[94799.0,0.0004],[94794.0,0.00015827],[94790.0,0.26292],[94782.0,0.3616],[94768.0,0.105615]],[[94800.0,0.00219803],[94808.0,0.1055712],[94809.0,0.3608],[94813.0,0.00015827],[94860.0,0.15369999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763391410705,[[94800.0,0.00219803],[94796.0,0.00015826],[94792.0,0.26192],[94782.0,0.3608],[94777.0,0.1056052]],[[94801.0,0.3608],[94810.0,0.00073267],[94811.0,0.3608],[94825.0,0.1553],[94826.0,0.1055515]]]
["bitfinex-derivatives","BTCF0:USTF0",1763391440728,[[94772.0,0.3608],[94770.0,0.00219803],[94761.0,0.36095827],[94756.0,0.26144],[94751.0,0.1056336]],[[94780.0,0.00089094],[94784.0,0.1055978],[94787.0,0.3608],[94796.0,0.51731],[94800.0,0.38039466]]]
["bitfinex-derivatives","BTCF0:USTF0",1763391471258,[[94578.0,0.05684274],[94575.0,0.0047581],[94573.0,0.00015854],[94560.0,0.0016]],[[94580.0,0.00219803],[94581.0,0.3608],[94590.0,0.45729666],[94591.0,0.00015854],[94592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763391482547,[[94615.0,0.3608],[94609.0,0.16450458],[94606.0,0.3608],[94600.0,0.16442],[94593.0,0.1058107]],[[94632.0,0.3608],[94639.0,0.1057595],[94640.0,0.00219803],[94642.0,0.3608],[94658.0,0.1057391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763391510062,[[94796.0,0.22556],[94794.0,0.3608],[94793.0,0.00015827],[94780.0,1.5],[94776.0,0.52578]],[[94800.0,0.00219803],[94802.0,0.3608],[94811.0,0.3608],[94820.0,0.16621097],[94822.0,0.1055557]]]
["bitfinex-derivatives","BTCF0:USTF0",1763391553600,[[94820.0,0.00219803],[94819.0,0.3608],[94811.0,0.02802937],[94809.0,0.3608],[94808.0,0.2612]],[[94830.0,0.00073267],[94834.0,0.37262689],[94843.0,0.3608],[94852.0,0.1055224],[94858.0,0.05673478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763391588610,[[94814.0,0.0373725],[94809.0,0.05575295],[94800.0,0.3608],[94799.0,0.0721064],[94790.0,0.449753]],[[94815.0,0.5969631],[94820.0,0.00219803],[94823.0,0.3608],[94825.0,0.30639726],[94827.0,0.1055499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763391591014,[[94832.0,0.51567],[94824.0,0.19160758],[94819.0,0.05599137],[94817.0,0.3608],[94810.0,0.1055676]],[[94833.0,0.466343],[94840.0,0.30623908],[94844.0,0.1055315],[94852.0,0.4663222],[94860.0,0.1565]]]
["bitfinex-derivatives","BTCF0:USTF0",1763391631748,[[94857.0,0.00911619],[94850.0,0.36299803],[94849.0,0.00015809],[94848.0,0.0016],[94842.0,0.105533]],[[94860.0,0.00073267],[94864.0,0.4663095],[94868.0,0.00015809],[94910.0,0.1054584],[94948.0,0.5270793]]]
["bitfinex-derivatives","BTCF0:USTF0",1763391652953,[[94850.0,0.36299803],[94848.0,0.11836],[94841.0,0.00015809],[94840.0,0.3608],[94831.0,0.28851555]],[[94859.0,0.00015809],[94863.0,0.3608],[94873.0,0.3608],[94891.0,0.1054792],[94906.0,0.1054622]]]
["bitfinex-derivatives","BTCF0:USTF0",1763391703294,[[94849.0,0.3721],[94848.0,0.11406],[94840.0,0.10773253],[94836.0,0.3608],[94831.0,0.36596]],[[94861.0,0.3608],[94864.0,0.1055091],[94869.0,0.3608],[94874.0,0.26052],[94880.0,0.38009427]]]
["bitfinex-derivatives","BTCF0:USTF0",1763391706287,[[94892.0,0.00015809],[94890.0,0.00219803],[94877.0,0.3608]],[[94899.0,0.1054706],[94902.0,0.3608],[94910.0,0.00015809],[94913.0,0.3608],[94918.0,0.1054491]]]
["bitfinex-derivatives","BTCF0:USTF0",1763391736711,[[95030.0,0.00219803],[95020.0,0.002],[95014.0,0.1053416],[95012.0,8.604e-05],[95009.0,0.02758695]],[[95034.0,0.0004],[95044.0,0.0008],[95048.0,0.1053054],[95064.0,0.002],[95069.0,0.1052814]]]
["bitfinex-derivatives","BTCF0:USTF0",1763391776744,[[94971.0,0.39369],[94970.0,0.00073267],[94965.0,0.0008],[94961.0,0.1054001],[94960.0,0.11032]],[[94972.0,0.00124836],[94990.0,0.20823177],[94999.0,0.1053589],[95001.0,0.05027574],[95006.0,0.1053516]]]
["bitfinex-derivatives","BTCF0:USTF0",1763391816169,[[94690.0,0.00073267],[94688.0,0.1057039],[94686.0,0.00026403],[94675.0,0.15365],[94660.0,0.0016]],[[94700.0,0.00219803],[94721.0,0.105668],[94730.0,0.38068034],[94750.0,0.5281795],[94752.0,0.1056343]]]
["bitfinex-derivatives","BTCF0:USTF0",1763391838291,[[94809.0,0.0004],[94804.0,0.0008],[94800.0,0.15059],[94794.0,0.00175827],[94786.0,0.1055949]],[[94810.0,0.00219803],[94813.0,0.00115827],[94824.0,0.1055531],[94834.0,0.1055427],[94841.0,0.1055351]]]
["bitfinex-derivatives","BTCF0:USTF0",1763391849393,[[94738.0,0.0004],[94737.0,0.15059],[94735.0,0.00015827],[94728.0,1.5],[94726.0,0.02798592]],[[94750.0,0.00219803],[94753.0,0.00015827],[94775.0,0.03777574],[94779.0,0.1056036],[94780.0,0.05660655]]]
["bitfinex-derivatives","BTCF0:USTF0",1763391881314,[[94716.0,0.13785],[94700.0,0.00219803],[94695.0,0.00515207]],[[94784.0,0.66536]]]
["bitfinex-derivatives","BTCF0:USTF0",1763391921427,[[94882.0,0.105488],[94880.0,0.10609267],[94879.0,0.3608],[94874.0,0.13164],[94871.0,0.26015811]],[[94890.0,0.00015811],[94904.0,0.3608],[94907.0,0.1070611],[94913.0,0.3608],[94932.0,0.15327574]]]
["bitfinex-derivatives","BTCF0:USTF0",1763391951860,[[94954.0,0.00015792],[94950.0,0.00073267],[94946.0,0.3608],[94942.0,0.25956],[94929.0,0.3608]],[[94955.0,0.5742974],[94956.0,0.37173148],[94964.0,0.4661977],[94972.0,0.1053889],[94980.0,0.67005864]]]
["bitfinex-derivatives","BTCF0:USTF0",1763391984666,[[95014.0,0.19749],[95012.0,0.3608],[95010.0,0.00073267],[95007.0,0.25936],[94999.0,0.3608]],[[95015.0,0.1053414],[95020.0,0.00219803],[95022.0,0.3608],[95029.0,0.1053259],[95030.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1763391996388,[[95008.0,0.3608],[95000.0,0.00073267],[94999.0,0.00015784],[94998.0,0.25932],[94997.0,0.3608]],[[95009.0,0.39489],[95010.0,0.10794493],[95018.0,0.3616],[95020.0,0.30518429],[95025.0,0.1053305]]]
["bitfinex-derivatives","BTCF0:USTF0",1763392026902,[[94966.0,0.00026325],[94946.0,0.3608],[94940.0,0.03703483],[94935.0,0.0604819],[94934.0,0.3608]],[[94970.0,0.4979407],[94979.0,0.4661807],[94980.0,0.00219799],[94984.0,0.3608],[94988.0,0.99394296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763392070032,[[94814.0,0.3612],[94812.0,0.25964],[94811.0,0.3608],[94809.0,0.0008],[94806.0,0.10785]],[[94820.0,0.00219803],[94822.0,0.1055555],[94824.0,0.00015819],[94838.0,0.3608],[94839.0,0.25964]]]
["bitfinex-derivatives","BTCF0:USTF0",1763392092943,[[94735.0,0.00475007],[94729.0,0.25972],[94726.0,0.00026392],[94711.0,0.3608],[94700.0,0.2096201]],[[94739.0,0.1056477],[94740.0,0.00219803],[94741.0,0.3608],[94750.0,0.30702524],[94751.0,0.36095828]]]
["bitfinex-derivatives","BTCF0:USTF0",1763392105948,[[94708.0,0.3608],[94706.0,0.00015838],[94700.0,0.3608],[94699.0,0.25984],[94689.0,0.1057034]],[[94709.0,0.1056812],[94720.0,0.30922327],[94721.0,0.3608],[94728.0,0.4664608],[94739.0,0.2598]]]
["bitfinex-derivatives","BTCF0:USTF0",1763392144866,[[94450.0,0.00100008],[94447.0,0.3608],[94446.0,0.08657],[94441.0,0.00015884],[94437.0,0.3608]],[[94460.0,0.00015884],[94470.0,0.3608],[94480.0,0.03777574],[94481.0,0.3608],[94485.0,0.05660655]]]
["bitfinex-derivatives","BTCF0:USTF0",1763392173578,[[94300.0,0.3608],[94289.0,0.3608],[94274.0,0.26292],[94270.0,9.101e-05],[94267.0,0.1061765]],[[94310.0,0.00219803],[94313.0,0.3608],[94322.0,0.1061151],[94324.0,0.51983384],[94330.0,0.38256009]]]
["bitfinex-derivatives","BTCF0:USTF0",1763392204306,[[94435.0,0.30482],[94430.0,0.00100001],[94424.0,0.10464],[94423.0,0.3608],[94415.0,0.3608]],[[94444.0,0.3608],[94449.0,0.03776831],[94452.0,0.3608],[94457.0,0.05660655],[94466.0,0.07560708]]]
["bitfinex-derivatives","BTCF0:USTF0",1763392215216,[[94370.0,0.00100001],[94368.0,0.3608],[94365.0,0.262],[94362.0,0.00015893],[94351.0,0.1060812]],[[94372.0,0.0001229],[94376.0,0.1060548],[94377.0,0.3608],[94381.0,0.00015893],[94387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763392246925,[[94510.0,0.00100001],[94506.0,0.00015876],[94503.0,0.3608],[94501.0,1.5]],[[94513.0,0.1059011],[94516.0,0.005],[94519.0,0.3608],[94525.0,0.00015876]]]
["bitfinex-derivatives","BTCF0:USTF0",1763392287966,[[94535.0,0.3608],[94530.0,0.00100001],[94527.0,0.3608],[94517.0,0.1058952],[94511.0,0.26092]],[[94540.0,0.00193069],[94542.0,0.105868],[94555.0,0.3608],[94560.0,0.001],[94564.0,0.39841974]]]
["bitfinex-derivatives","BTCF0:USTF0",1763392321176,[[94607.0,0.3608],[94600.0,0.49232851],[94589.0,0.001],[94586.0,0.1058182]],[[94636.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763392352298,[[94680.0,0.00100001],[94672.0,0.3608],[94670.0,0.26032],[94661.0,0.38888632],[94656.0,0.03765336]],[[94691.0,0.1057018],[94695.0,0.3608],[94700.0,0.00193069],[94705.0,0.3608],[94714.0,0.07821]]]
["bitfinex-derivatives","BTCF0:USTF0",1763392365796,[[94732.0,0.001],[94730.0,0.00200001],[94727.0,0.00015833],[94705.0,0.3608],[94701.0,0.3608]],[[94740.0,0.00093069],[94741.0,0.3608],[94745.0,0.00015833],[94749.0,0.105637]]]
["bitfinex-derivatives","BTCF0:USTF0",1763392415731,[[94509.0,0.3608],[94507.0,0.1059068],[94505.0,0.2604],[94500.0,0.20998619],[94491.0,1.5]],[[94519.0,0.0001587],[94537.0,0.2604],[94540.0,0.20998619],[94547.0,0.03758074],[94550.0,0.1058595]]]
["bitfinex-derivatives","BTCF0:USTF0",1763392429052,[[94574.0,0.3608],[94572.0,0.02777926],[94570.0,0.00015861],[94564.0,0.2604],[94563.0,0.39845336]],[[94576.0,0.1058308],[94580.0,0.00219803],[94589.0,0.00015861],[94590.0,0.01088309],[94591.0,0.1058139]]]
["bitfinex-derivatives","BTCF0:USTF0",1763392471474,[[94469.0,0.26024]],[[94480.0,0.00219803],[94484.0,0.0001587],[94490.0,0.1059272],[94495.0,0.3608],[94496.0,0.1059201]]]
["bitfinex-derivatives","BTCF0:USTF0",1763392505788,[[94565.0,0.3608],[94564.0,0.00015861],[94555.0,0.3608],[94542.0,0.1058672],[94540.0,0.21008192]],[[94567.0,0.1058404],[94570.0,0.00219803],[94574.0,0.37159227],[94583.0,0.00015861],[94584.0,0.03758074]]]
["bitfinex-derivatives","BTCF0:USTF0",1763392517900,[[94529.0,0.35017],[94524.0,0.3608],[94520.0,0.0001587],[94518.0,0.03782364],[94516.0,0.3608]],[[94530.0,0.00219803],[94534.0,0.1058768],[94536.0,0.3608],[94539.0,0.0001587],[94564.0,0.07560708]]]
["bitfinex-derivatives","BTCF0:USTF0",1763392562735,[[94534.0,0.3608],[94530.0,0.0001587],[94526.0,0.25968],[94525.0,0.3608]],[[94567.0,0.05683535]]]
["bitfinex-derivatives","BTCF0:USTF0",1763392584650,[[94595.0,0.50568],[94593.0,0.3608],[94590.0,0.00200001],[94589.0,0.3608],[94584.0,0.02089]],[[94631.0,0.37178839],[94636.0,0.005],[94640.0,0.3608],[94647.0,0.09066],[94659.0,0.1057378]]]
["bitfinex-derivatives","BTCF0:USTF0",1763392624783,[[94441.0,0.3608],[94440.0,0.00219803],[94437.0,0.00015877],[94433.0,0.3608],[94431.0,0.25957347]],[[94490.0,0.00999999],[94500.0,0.08493]]]
["bitfinex-derivatives","BTCF0:USTF0",1763392654011,[[94320.0,0.00219803],[94313.0,0.2598],[94309.0,0.3608],[94304.0,0.03752576],[94301.0,0.1061378]],[[94327.0,0.34751],[94329.0,0.3608],[94330.0,0.00073267],[94332.0,0.06497],[94336.0,0.210976]]]
["bitfinex-derivatives","BTCF0:USTF0",1763392665307,[[94246.0,0.00026526],[94240.0,0.00471616],[94230.0,0.04254977],[94226.0,0.3608],[94220.0,9.9849]],[[94256.0,0.34751],[94258.0,0.1061877],[94260.0,0.00219803],[94267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763392697336,[[94282.0,0.00015914],[94272.0,0.3608],[94264.0,0.3608],[94220.0,0.11622919],[94194.0,0.07530164]],[[94283.0,0.50457048],[94286.0,0.001],[94292.0,0.1061485],[94297.0,0.03789023],[94302.0,0.58752575]]]
["bitfinex-derivatives","BTCF0:USTF0",1763392729955,[[94224.0,0.53016],[94220.0,0.06753384],[94210.0,0.00219803],[94208.0,0.15673],[94207.0,0.3608]],[[94225.0,0.001],[94226.0,0.3608],[94228.0,0.1062213],[94235.0,0.01084877],[94236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763392771591,[[94050.0,4.97525507],[94046.0,0.00042524],[94045.0,0.00471616],[94015.0,0.00478644],[94013.0,0.2817806]],[[94051.0,1.41703546],[94058.0,0.0942321],[94060.0,0.39560186],[94063.0,0.01087921],[94065.0,0.00015941]]]
["bitfinex-derivatives","BTCF0:USTF0",1763392774393,[[94016.0,0.3608],[94010.0,0.00219803],[94008.0,0.3608],[94006.0,0.00026594],[93960.0,0.15397]],[[94018.0,0.02425419],[94019.0,0.1596351],[94020.0,0.07387433],[94026.0,0.38576139],[94030.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763392805714,[[94010.0,0.53396803],[94006.0,0.1622],[94004.0,0.3608],[93997.0,0.00015951],[93980.0,0.21284036]],[[94011.0,0.15913261],[94013.0,0.09323174],[94014.0,0.15913261],[94015.0,0.3608],[94016.0,0.00015951]]]
["bitfinex-derivatives","BTCF0:USTF0",1763392837536,[[94220.0,0.00999999],[94205.0,0.75328],[94203.0,0.3608],[94200.0,0.00219803],[94195.0,0.3608]],[[94236.0,0.3658],[94247.0,0.3608],[94252.0,0.07434298],[94267.0,0.0928958],[94283.0,0.12998592]]]
["bitfinex-derivatives","BTCF0:USTF0",1763392879461,[[94156.0,0.3608],[94155.0,0.3608],[94150.0,0.00219803],[94146.0,0.00015924],[94130.0,0.21200546]],[[94164.0,0.15903822],[94165.0,0.00015924],[94170.0,0.21200546],[94185.0,0.52758],[94192.0,0.07441569]]]
["bitfinex-derivatives","BTCF0:USTF0",1763392890782,[[94148.0,0.3608],[94136.0,0.3608],[94122.0,0.10342],[94110.0,0.21200546],[94100.0,0.00999999]],[[94161.0,0.69838671],[94164.0,0.5174],[94170.0,0.42401092],[94172.0,0.3608],[94180.0,0.07441569]]]
["bitfinex-derivatives","BTCF0:USTF0",1763392923295,[[94150.0,0.00219803],[94146.0,0.1062],[94145.0,0.3608],[94140.0,0.21200546],[94138.0,0.3608]],[[94157.0,0.16009993],[94166.0,0.3608],[94178.0,0.3608],[94180.0,0.21200546],[94200.0,0.21200546]]]
["bitfinex-derivatives","BTCF0:USTF0",1763392951425,[[94370.0,0.00219803],[94364.0,0.00015898],[94363.0,0.3608],[94353.0,0.3608],[94344.0,0.26096]],[[94376.0,0.52548],[94380.0,0.16343],[94381.0,0.15816372],[94387.0,0.3608],[94395.0,0.15816372]]]
["bitfinex-derivatives","BTCF0:USTF0",1763392989535,[[94349.0,0.53512],[94340.0,0.31053457],[94337.0,0.3608],[94331.0,0.02857613],[94324.0,0.0381739]],[[94350.0,0.00219803],[94351.0,0.3608],[94353.0,0.01602662],[94378.0,0.05418554],[94390.0,0.3098019]]]
["bitfinex-derivatives","BTCF0:USTF0",1763393021955,[[94372.0,0.7216],[94370.0,0.21318193],[94367.0,0.10622307],[94360.0,0.2109839],[94353.0,0.0285035]],[[94380.0,0.00173267],[94385.0,0.00015897],[94400.0,0.15202],[94403.0,0.3608],[94407.0,0.05418554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763393031956,[[94399.0,0.3608],[94390.0,0.21318193],[94384.0,0.3608],[94377.0,0.26052],[94369.0,0.0285035]],[[94400.0,0.15202],[94416.0,0.3608],[94417.0,0.05418554],[94425.0,0.3608],[94427.0,0.07441569]]]
["bitfinex-derivatives","BTCF0:USTF0",1763393064369,[[94380.0,0.67214989],[94374.0,0.1060555],[94371.0,0.36095889],[94364.0,0.26036],[94361.0,0.02852959]],[[94390.0,0.00015889],[94400.0,0.16092],[94402.0,0.3608],[94410.0,0.05418554],[94412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763393097292,[[94242.0,0.52868],[94240.0,0.00219803],[94232.0,0.467015],[94231.0,0.1527],[94230.0,0.00015916]],[[94243.0,0.00015916],[94250.0,0.3608],[94261.0,0.37758147],[94280.0,0.30915186]]]
["bitfinex-derivatives","BTCF0:USTF0",1763393133530,[[94277.0,0.54634],[94271.0,0.1061718],[94269.0,0.26056],[94268.0,0.57243073],[94260.0,0.3608]],[[94278.0,0.37788064],[94280.0,0.00073267],[94291.0,0.3608],[94304.0,0.03711714],[94309.0,0.05418554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763393155847,[[94219.0,0.1062307],[94218.0,0.3608],[94212.0,0.2717483],[94209.0,0.21147157],[94206.0,0.10640425]],[[94225.0,0.01742227],[94229.0,0.3608],[94248.0,0.15687]]]
["bitfinex-derivatives","BTCF0:USTF0",1763393193574,[[94219.0,0.621],[94217.0,0.30970645],[94206.0,0.00026538],[94201.0,0.03799025],[94200.0,0.16796]],[[94227.0,0.00015916],[94230.0,0.00219803],[94233.0,0.3608],[94246.0,0.3608],[94270.0,0.32726718]]]
["bitfinex-derivatives","BTCF0:USTF0",1763393205194,[[94299.0,0.54208],[94291.0,0.1061496],[94290.0,0.00073267],[94286.0,0.3608],[94282.0,0.16796]],[[94300.0,0.3608],[94313.0,0.3608],[94320.0,0.03711714],[94324.0,0.05418554],[94334.0,0.07441569]]]
["bitfinex-derivatives","BTCF0:USTF0",1763393237324,[[94301.0,0.26015907],[94300.0,0.30970645],[94297.0,0.3608],[94287.0,0.3608],[94262.0,0.1061812]],[[94302.0,0.54032],[94310.0,0.00219803],[94313.0,0.39791714],[94315.0,0.01760794],[94317.0,0.05418554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763393278344,[[94315.0,0.80148],[94310.0,0.57427057],[94306.0,0.1061317],[94302.0,0.3608],[94298.0,0.02837365]],[[94320.0,0.00054767],[94321.0,0.3608],[94329.0,0.00015899],[94332.0,0.39811055],[94380.0,0.18698247]]]
["bitfinex-derivatives","BTCF0:USTF0",1763393291971,[[94540.0,0.00219803],[94527.0,0.3608],[94520.0,0.21111355],[94518.0,0.3608],[94457.0,0.02857333]],[[94541.0,0.52938],[94549.0,0.3608],[94550.0,0.00054767],[94557.0,0.3608],[94572.0,0.15315]]]
["bitfinex-derivatives","BTCF0:USTF0",1763393309867,[[94640.0,0.00219803],[94635.0,0.3608],[94633.0,0.30766662],[94610.0,0.25944],[94606.0,0.1057958]],[[94641.0,0.27086],[94647.0,0.1621],[94661.0,0.3608],[94668.0,0.1621],[94672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763393347096,[[94793.0,0.6206],[94790.0,0.00219803],[94784.0,0.1055965],[94782.0,0.3608],[94775.0,0.45664783]],[[94796.0,0.005],[94802.0,0.01761659],[94818.0,0.3608],[94820.0,0.16624],[94829.0,0.07245674]]]
["bitfinex-derivatives","BTCF0:USTF0",1763393379514,[[94593.0,0.54797],[94590.0,0.00192095],[94585.0,0.62004],[94584.0,0.38051098],[94577.0,0.3608]],[[94600.0,0.00100975],[94603.0,0.3608],[94613.0,0.3608],[94640.0,0.01845467],[94650.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763393411537,[[94750.0,0.00192095],[94745.0,0.3608],[94742.0,0.25884],[94740.0,0.00015833],[94736.0,0.3608]],[[94751.0,0.539],[94756.0,0.005],[94759.0,0.00015833],[94760.0,0.15592975],[94763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763393425561,[[94737.0,0.3608],[94730.0,0.30888273],[94729.0,0.3608],[94723.0,0.1056645],[94721.0,0.00015842]],[[94740.0,0.00116817],[94747.0,0.3608],[94756.0,0.02302376],[94757.0,0.3608],[94760.0,0.15492]]]
["bitfinex-derivatives","BTCF0:USTF0",1763393453381,[[94610.0,0.00192095],[94603.0,0.3608],[94593.0,0.3608],[94590.0,0.30696178],[94566.0,0.10610477]],[[94611.0,0.53649],[94617.0,0.3608],[94626.0,0.51704],[94640.0,0.30696178],[94650.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763393492998,[[94689.0,0.53134],[94685.0,0.3608],[94680.0,0.42118687],[94678.0,0.105715],[94675.0,0.3608]],[[94690.0,0.00015842],[94701.0,0.3792075],[94716.0,0.3608],[94721.0,0.0371695],[94725.0,0.05566093]]]
["bitfinex-derivatives","BTCF0:USTF0",1763393524406,[[94668.0,0.3608],[94659.0,0.3608],[94655.0,0.26339408],[94647.0,0.02831539],[94643.0,0.1431145]],[[94685.0,0.3608],[94691.0,0.15811779],[94694.0,0.3608],[94696.0,0.1573],[94700.0,0.00015833]]]
["bitfinex-derivatives","BTCF0:USTF0",1763393553132,[[94491.0,0.3608],[94490.0,0.00219803],[94486.0,0.00042327],[94482.0,0.3608],[94465.0,0.1059531]],[[94504.0,0.00015868],[94509.0,0.3608],[94527.0,0.3608],[94540.0,0.47187871],[94550.0,0.06572988]]]
["bitfinex-derivatives","BTCF0:USTF0",1763393563831,[[94510.0,0.00219803],[94508.0,0.3608],[94500.0,0.66933871],[94496.0,0.00015868],[94463.0,0.1059557]],[[94525.0,0.52414],[94533.0,0.3608],[94537.0,0.03709373],[94542.0,0.05572989],[94550.0,0.30853871]]]
["bitfinex-derivatives","BTCF0:USTF0",1763393604265,[[94270.0,0.00219803],[94262.0,0.1061821],[94254.0,0.00015912],[94252.0,0.3608],[94248.0,0.163]],[[94273.0,0.00015912],[94275.0,0.7216],[94292.0,0.13364],[94320.0,0.47123627],[94343.0,0.03689159]]]
["bitfinex-derivatives","BTCF0:USTF0",1763393632178,[[94268.0,0.3608],[94256.0,0.3608],[94222.0,0.1062265],[94220.0,0.00999999],[94208.0,0.5312129]],[[94279.0,0.51594],[94290.0,0.15522],[94293.0,0.3608],[94295.0,0.3608],[94296.0,0.15869588]]]
["bitfinex-derivatives","BTCF0:USTF0",1763393662701,[[94350.0,0.00219803],[94346.0,0.3608],[94339.0,0.3608],[94328.0,0.25972],[94295.0,0.1061446]],[[94351.0,0.54627],[94353.0,0.02233746],[94354.0,0.15347],[94355.0,0.15994756],[94356.0,0.02406589]]]
["bitfinex-derivatives","BTCF0:USTF0",1763393694408,[[94313.0,0.76172],[94310.0,0.00219803],[94305.0,0.3608],[94304.0,0.30977886],[94302.0,0.1061365]],[[94314.0,0.03726943],[94319.0,0.05577692],[94328.0,0.07359366],[94337.0,0.3608],[94338.0,0.24562468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763393707128,[[94237.0,0.00013177],[94221.0,0.07366014],[94214.0,0.25121517],[94205.0,0.1062461],[94202.0,0.12890524]],[[94247.0,0.53623],[94248.0,0.16709],[94265.0,0.16709],[94270.0,0.30977886],[94271.0,0.15906953]]]
["bitfinex-derivatives","BTCF0:USTF0",1763393739446,[[94225.0,0.1062241],[94224.0,0.53392],[94220.0,0.00219803],[94217.0,0.0001592],[94212.0,0.15248]],[[94227.0,0.0001592],[94233.0,0.3608],[94241.0,0.3608],[94242.0,0.01844175],[94247.0,0.03669438]]]
["bitfinex-derivatives","BTCF0:USTF0",1763393766768,[[94240.0,0.00219803],[94233.0,0.3608],[94227.0,0.2598392],[94200.0,0.00999999],[94196.0,0.07366014]],[[94246.0,0.0001592],[94250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763393809990,[[94252.0,0.50261],[94250.0,0.00219803],[94248.0,0.14465],[94247.0,0.00015922],[58290.0,0.0978]],[[94253.0,0.3608],[94264.0,0.3608],[94265.0,0.00015922],[94275.0,0.03701208],[94280.0,0.05551759]]]
["bitfinex-derivatives","BTCF0:USTF0",1763393813098,[[94259.0,0.49213],[94256.0,0.25948],[94254.0,0.67090684],[94252.0,0.1061926],[94248.0,0.07305]],[[94260.0,0.00219803],[94265.0,0.00015922],[94270.0,0.01848524],[94274.0,0.3608],[94277.0,0.03701208]]]
["bitfinex-derivatives","BTCF0:USTF0",1763393854545,[[94310.0,0.00073267],[94309.0,0.7216],[94306.0,0.21117208],[94301.0,0.25948],[94300.0,0.00015905]],[[94316.0,0.02358269],[94319.0,0.00015905],[94320.0,0.00219803],[94331.0,0.3608],[94340.0,0.48578]]]
["bitfinex-derivatives","BTCF0:USTF0",1763393879158,[[94250.0,0.00073267],[94244.0,0.25756],[94241.0,0.21133121],[94217.0,0.3608],[94196.0,0.1062558]],[[94251.0,0.39528],[94254.0,0.3608],[94257.0,0.3608],[94260.0,0.11963913],[94278.0,0.17446661]]]
["bitfinex-derivatives","BTCF0:USTF0",1763393916063,[[94150.0,0.25936],[94146.0,0.00015931],[94145.0,0.1063143],[94144.0,0.31048371],[94139.0,0.3608]],[[94160.0,0.00219803],[94162.0,0.3608],[94165.0,0.00015931],[94169.0,0.03694884],[94173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763393926577,[[94170.0,0.24168],[94169.0,0.106287],[94161.0,0.1062],[94159.0,0.3608],[94157.0,0.62012]],[[94171.0,0.05498661],[94181.0,0.07359366],[94190.0,0.09215468],[94205.0,0.3608],[94213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763393960096,[[94090.0,0.00219803],[94086.0,0.31074943],[94082.0,0.62012],[94072.0,0.3608],[94068.0,0.05713369]],[[94096.0,0.83678391],[94104.0,0.1372],[94106.0,0.3608],[94109.0,0.0001594],[94111.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763393997028,[[94251.0,0.44003],[94250.0,0.00219803],[94248.0,0.3608],[94244.0,0.25908],[94240.0,0.44552813]],[[94252.0,0.02448904],[94255.0,0.00015912],[94261.0,0.03730992],[94266.0,0.05583373],[94276.0,0.09627116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763394022337,[[94191.0,0.62007922],[94190.0,0.21138083],[94183.0,0.3608],[94160.0,0.21138083],[94158.0,0.1400594]],[[94202.0,0.38444],[94212.0,0.3608],[94214.0,0.12041],[94219.0,0.00015922],[94222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763394074984,[[94119.0,0.31074576],[94116.0,0.3608],[94113.0,0.0001594],[94105.0,0.1063589],[94104.0,0.1016]],[[94128.0,0.02254654],[94129.0,0.3608],[94130.0,0.00219803],[94131.0,0.0375888],[94132.0,0.0001594]]]
["bitfinex-derivatives","BTCF0:USTF0",1763394086094,[[94170.0,0.1062856],[94169.0,0.10616],[94168.0,0.3608],[94160.0,0.3608],[94156.0,0.2592]],[[94204.0,0.3608],[94209.0,0.07523463],[94212.0,0.47153],[94219.0,0.09215468],[94228.0,0.12679929]]]
["bitfinex-derivatives","BTCF0:USTF0",1763394120711,[[94086.0,0.00026572],[94077.0,0.2119278],[94070.0,0.3608],[94064.0,0.25912],[94062.0,0.1064083]],[[94087.0,0.68383],[94090.0,0.00219803],[94095.0,0.09675],[94096.0,0.3608],[94116.0,0.03745665]]]
["bitfinex-derivatives","BTCF0:USTF0",1763394151226,[[94065.0,0.25912],[94056.0,0.05690651],[94055.0,0.3608]],[[94066.0,0.30271],[94069.0,0.08963],[94070.0,0.00219803],[94075.0,0.3608],[94084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763394201053,[[94080.0,0.35682769],[94078.0,0.1063899],[94075.0,0.3608],[94071.0,0.57017035]],[[94100.0,0.39839661],[94104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763394230307,[[94230.0,0.36299803],[94229.0,0.3608],[94220.0,0.2118209],[94183.0,0.106271],[94171.0,0.03806165]],[[94236.0,0.02334422],[94240.0,0.00073267],[94245.0,0.00015922],[94248.0,0.08334],[94250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763394242721,[[94210.0,0.00219803],[94202.0,0.00015922],[94200.0,0.2118209],[94199.0,0.25864],[94197.0,0.3608]],[[94212.0,0.3608],[94214.0,0.09082],[94224.0,0.03746423],[94229.0,0.05577483],[94248.0,0.17549468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763394279238,[[94290.0,0.00219803],[94289.0,0.36095904],[94282.0,0.2118209],[94277.0,8.842e-05],[94234.0,0.12890524]],[[94292.0,0.001],[94300.0,0.08325],[94306.0,0.3618],[94307.0,0.00015904],[94314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763394313960,[[94277.0,0.25824],[94269.0,0.00015904],[94260.0,0.30978875],[94256.0,0.03801038],[94251.0,0.05701558]],[[94278.0,0.24935554],[94279.0,0.3608],[94288.0,0.46460594],[94290.0,0.03764235],[94304.0,0.16021504]]]
["bitfinex-derivatives","BTCF0:USTF0",1763394358388,[[94240.0,0.00219803],[94235.0,0.3608],[94226.0,0.6783437],[94214.0,0.02827362],[94184.0,0.09502597]],[[94243.0,0.00015912],[94247.0,0.3608],[94255.0,0.3608],[94256.0,0.07486],[94270.0,0.01829394]]]
["bitfinex-derivatives","BTCF0:USTF0",1763394375886,[[94364.0,0.26421],[94354.0,0.25816],[94352.0,0.3608],[94350.0,0.06916803],[94345.0,0.4226424]],[[94365.0,0.3608],[94366.0,0.00026493],[94374.0,0.3608],[94406.0,0.00026482],[94416.0,0.07511504]]]
["bitfinex-derivatives","BTCF0:USTF0",1763394395814,[[94241.0,0.00115913],[94240.0,0.21351923],[94236.0,0.3608],[94234.0,0.1062135],[94231.0,0.25816]],[[94254.0,0.3608],[94260.0,0.00015913],[94261.0,0.3608],[94266.0,0.07423],[94280.0,0.23036079]]]
["bitfinex-derivatives","BTCF0:USTF0",1763394441633,[[94271.0,0.20748],[94267.0,0.3608],[94260.0,0.31196797],[94258.0,0.3608],[94248.0,0.06056]],[[94281.0,0.3608],[94291.0,0.3608],[94292.0,0.03728399],[94297.0,0.05600515],[94304.0,0.06371]]]
["bitfinex-derivatives","BTCF0:USTF0",1763394476354,[[94385.0,0.10207],[94378.0,0.1060519],[94376.0,0.21079561],[94372.0,0.3608],[94368.0,0.06188]],[[94386.0,0.3608],[94400.0,0.3608],[94410.0,0.06514],[94428.0,0.03728399],[94430.0,0.21079561]]]
["bitfinex-derivatives","BTCF0:USTF0",1763394488459,[[94350.0,1.3359],[94349.0,0.1060843],[94346.0,0.3608],[94344.0,0.21095457],[94341.0,0.28681638]],[[94351.0,2.65e-06],[94363.0,0.00015896],[94375.0,0.3608],[94383.0,0.3608],[94384.0,0.06186]]]
["bitfinex-derivatives","BTCF0:USTF0",1763394527489,[[94439.0,0.5459237],[94438.0,0.3608],[94430.0,0.66955837]],[[94440.0,0.00015822],[94446.0,0.0002647],[94460.0,0.3608],[94470.0,0.06306],[94471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763394556898,[[94394.0,0.20438888],[94392.0,0.03985],[94390.0,0.00073267],[94384.0,0.163345],[94380.0,0.30875837]],[[94400.0,0.3608],[94408.0,0.3608],[94412.0,0.00015888],[94418.0,0.05658],[94419.0,0.03764234]]]
["bitfinex-derivatives","BTCF0:USTF0",1763394599920,[[94210.0,0.00219803],[94208.0,0.25808],[94207.0,0.00015923],[94202.0,0.0531],[94201.0,0.3608]],[[94217.0,0.01938636],[94218.0,0.3608],[94220.0,0.00073267],[94231.0,0.41602],[94233.0,0.03764234]]]
["bitfinex-derivatives","BTCF0:USTF0",1763394632744,[[94250.0,0.26027803],[94228.0,0.3608],[94210.0,0.07602077],[94202.0,0.0478],[94201.0,0.09502597]],[[94251.0,0.08865],[94255.0,0.3608],[94258.0,0.00115915],[94260.0,0.00073267],[94267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763394645143,[[94190.0,0.21175907],[94184.0,0.3608],[94183.0,0.25808],[94179.0,0.1062761],[94175.0,0.3608]],[[94207.0,0.18255],[94210.0,0.00073267],[94211.0,0.3618],[94214.0,0.3608],[94222.0,0.03739722]]]
["bitfinex-derivatives","BTCF0:USTF0",1763394675362,[[94108.0,0.00015941],[94102.0,0.3608],[94100.0,0.3104247],[94079.0,0.03799336],[94074.0,0.05702315]],[[94109.0,0.17942],[94110.0,0.00219803],[94113.0,0.3608],[94124.0,0.37795579],[94126.0,0.00015941]]]
["bitfinex-derivatives","BTCF0:USTF0",1763394714094,[[94146.0,0.15245],[94140.0,0.04172],[94135.0,0.3608],[94130.0,0.21168859],[94123.0,0.1063386]],[[94147.0,0.00015932],[94150.0,0.00219803],[94157.0,0.3608],[94165.0,0.41668996],[94174.0,0.07518893]]]
["bitfinex-derivatives","BTCF0:USTF0",1763394757117,[[94174.0,0.3608],[94170.0,0.21168859],[94164.0,0.3608],[94148.0,0.2582],[94134.0,0.1063271]],[[94180.0,0.06244299],[94184.0,0.3608],[94188.0,0.03736831],[94192.0,0.3608],[94193.0,0.05588996]]]
["bitfinex-derivatives","BTCF0:USTF0",1763394792148,[[94269.0,0.25816],[94268.0,0.46684],[94267.0,0.3608],[94259.0,0.31098487],[94248.0,0.00015915]],[[94276.0,0.02221256],[94280.0,0.00219803],[94286.0,0.00026515],[94294.0,0.3608],[94305.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763394827571,[[94257.0,0.25796],[94256.0,0.02849121],[94251.0,0.03799336],[94250.0,0.31098487],[94249.0,0.3608]],[[94258.0,0.14085],[94259.0,0.04047],[94260.0,0.00219803],[94265.0,0.3608],[94276.0,0.02159887]]]
["bitfinex-derivatives","BTCF0:USTF0",1763394857297,[[94270.0,0.00015906],[94269.0,0.02863276],[94265.0,0.03799336],[94264.0,0.25788],[94260.0,0.26835128]],[[94271.0,0.13453],[94272.0,0.03809],[94275.0,0.3608],[94283.0,0.3608],[94284.0,0.03744044]]]
["bitfinex-derivatives","BTCF0:USTF0",1763394877222,[[94239.0,0.12291],[94238.0,0.3608],[94230.0,0.61872],[94229.0,0.21132813],[94199.0,0.05729276]],[[94240.0,0.01838272],[94246.0,0.00026526],[94250.0,0.03744044],[94251.0,0.3608],[94255.0,0.05582334]]]
["bitfinex-derivatives","BTCF0:USTF0",1763394920357,[[94171.0,0.2582],[94170.0,0.001],[94160.0,0.31050851],[94157.0,0.3608],[94136.0,0.1063243]],[[94172.0,0.20697908],[94174.0,0.03797192],[94175.0,0.3608],[94179.0,0.05582334],[94180.0,0.05526]]]
["bitfinex-derivatives","BTCF0:USTF0",1763394957488,[[94133.0,0.1635],[94130.0,0.001],[94129.0,0.3608],[94124.0,0.25839934],[94084.0,0.05723245]],[[94134.0,0.10715898],[94136.0,0.01721647],[94137.0,0.3608],[94138.0,0.03792687],[94142.0,0.05582334]]]
["bitfinex-derivatives","BTCF0:USTF0",1763394960777,[[94135.0,0.1635],[94130.0,0.001],[94129.0,0.3608],[94124.0,0.25839934],[94120.0,0.21207245]],[[94136.0,0.04146154],[94140.0,0.0019307],[94143.0,0.05598268],[94152.0,0.07449323]]]
["bitfinex-derivatives","BTCF0:USTF0",1763395014144,[[94055.0,0.14649],[94053.0,0.3608],[94050.0,0.001],[94046.0,0.00026583],[94035.0,0.07144667]],[[94056.0,0.00015943],[94060.0,0.0019307],[94065.0,0.3608],[94075.0,0.001],[94076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763395044842,[[94039.0,0.12998],[94037.0,0.4672366],[94030.0,0.31126864],[94029.0,0.03678],[94015.0,0.04294578]],[[94040.0,0.00015952],[94050.0,0.01986542],[94055.0,0.03753508],[94058.0,0.3608],[94060.0,0.05632796]]]
["bitfinex-derivatives","BTCF0:USTF0",1763395079767,[[94040.0,0.12363],[94038.0,0.03578],[94031.0,0.21227743],[94022.0,0.39895934],[94021.0,0.1064543]],[[94041.0,0.7216],[94053.0,0.03770409],[94058.0,0.05632796],[94065.0,0.01660526],[94067.0,0.07510395]]]
["bitfinex-derivatives","BTCF0:USTF0",1763395091664,[[94050.0,0.15941],[94046.0,0.25828],[94041.0,0.10659142],[94040.0,0.21227743],[94026.0,0.1064491]],[[94051.0,0.3618],[94059.0,0.3608],[94060.0,0.00015952],[94065.0,0.01644574],[94068.0,0.03770409]]]
["bitfinex-derivatives","BTCF0:USTF0",1763395131305,[[94029.0,0.16363],[94024.0,0.05046],[94022.0,0.3608],[94020.0,0.001],[94015.0,0.26294644]],[[94030.0,0.0019307],[94035.0,0.00015952],[94036.0,0.3608],[94044.0,0.3608],[94052.0,0.03770409]]]
["bitfinex-derivatives","BTCF0:USTF0",1763395183036,[[94040.0,0.25916],[94030.0,0.31153866],[94023.0,0.3608],[94020.0,0.04412],[94019.0,0.03828839]],[[94041.0,0.50569],[94055.0,0.01579714],[94056.0,0.3608],[94062.0,0.03776259],[94067.0,0.05664389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763395207463,[[94083.0,0.13361],[94080.0,0.03958],[94071.0,0.03819833],[94068.0,0.03858],[94066.0,0.5245005]],[[94084.0,0.3608],[94086.0,0.00026572],[94090.0,0.00015943],[94092.0,0.3608],[94108.0,0.03781925]]]
["bitfinex-derivatives","BTCF0:USTF0",1763395258016,[[93980.0,0.13688803],[93978.0,0.25808],[93971.0,0.31184055],[93970.0,0.00015962]],[[93981.0,0.58775529],[93988.0,0.15859793],[93989.0,0.0568569],[93990.0,0.04041]]]
["bitfinex-derivatives","BTCF0:USTF0",1763395270601,[[93948.0,0.3608],[93940.0,0.31184055],[93938.0,0.40286],[93928.0,0.10656],[93927.0,0.0572975]],[[93949.0,0.13171],[93961.0,0.54303129],[93964.0,0.04041],[93970.0,0.41237005],[93975.0,0.05669728]]]
["bitfinex-derivatives","BTCF0:USTF0",1763395304423,[[93770.0,0.00219803],[93766.0,0.31210717],[93764.0,0.25936],[93757.0,0.1067538],[93755.0,0.04775]],[[93776.0,0.88752775],[93789.0,0.04806],[93793.0,0.001],[93802.0,0.25936],[93806.0,0.04706]]]
["bitfinex-derivatives","BTCF0:USTF0",1763395344339,[[93710.0,0.21349876],[93704.0,0.3608],[93692.0,0.3608],[93680.0,0.26982876],[93646.0,0.05776067]],[[93711.0,0.19074],[93730.0,0.38575098],[93731.0,0.16078329],[93740.0,0.36096007],[93750.0,0.2702019]]]
["bitfinex-derivatives","BTCF0:USTF0",1763395384062,[[93716.0,0.49528],[93710.0,0.31356595],[93692.0,0.1068276],[93687.0,0.08719],[93686.0,0.00026685]],[[93720.0,0.00219803],[93733.0,0.3608],[93739.0,0.15920472]]]
["bitfinex-derivatives","BTCF0:USTF0",1763395410587,[[93753.0,0.27301],[93750.0,0.00219803],[93748.0,0.3608],[93744.0,0.25972],[93734.0,0.4675803]],[[93754.0,0.15902393],[93755.0,0.03795188],[93759.0,0.01513028],[93762.0,0.05673221],[93775.0,0.07564295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763395422186,[[93805.0,0.1256],[93792.0,0.02884],[93790.0,0.46959803],[93788.0,0.3608],[93781.0,0.57316595]],[[93806.0,0.00026651],[93813.0,0.07564295],[93818.0,0.3608],[93824.0,0.17770618],[93827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763395455003,[[93780.0,0.00219803],[93776.0,0.00015989],[93770.0,0.213376],[93764.0,0.3608],[93760.0,0.303606]],[[93781.0,0.82303257],[93786.0,0.3608],[93791.0,0.07564295],[93795.0,0.09248989],[93804.0,0.09475618]]]
["bitfinex-derivatives","BTCF0:USTF0",1763395489222,[[93771.0,0.40763],[93770.0,0.00073267],[93765.0,0.4821],[93761.0,0.3608],[93760.0,0.213376]],[[93772.0,0.00015999],[93775.0,0.05698428],[93777.0,0.01429191],[93785.0,0.3608],[93787.0,0.07612251]]]
["bitfinex-derivatives","BTCF0:USTF0",1763395529659,[[93700.0,4.21047132],[93695.0,0.00480279],[93691.0,0.00016008],[93690.0,0.16027],[93683.0,0.3608]],[[93701.0,1.14094377],[93717.0,0.1890962],[93720.0,0.00999999],[93727.0,0.2458251],[95689.0,0.0070469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763395571181,[[93656.0,0.61154057],[93650.0,1.06849267],[93646.0,0.15682],[93638.0,0.3608],[93600.0,1.34910365]],[[93657.0,0.13301877],[93658.0,0.3608],[93690.0,0.25582509],[93699.0,0.67376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763395582585,[[93461.0,0.3608],[93460.0,0.00471616],[93450.0,0.57496856],[93400.0,0.21416856],[93396.0,0.1071669]],[[93487.0,0.53581],[93491.0,0.3608],[93492.0,0.16453],[93495.0,0.16136383],[93496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763395618004,[[93470.0,0.00219803],[93463.0,0.3608],[93461.0,0.21416856],[93454.0,0.3608],[93452.0,0.2614]],[[93471.0,0.68679231],[93474.0,0.15905],[93483.0,0.36096041],[93492.0,0.52533],[93510.0,0.41634413]]]
["bitfinex-derivatives","BTCF0:USTF0",1763395646716,[[93531.0,0.31555868],[93530.0,0.00219803],[93522.0,0.3608],[93520.0,0.00016041],[93516.0,0.3684294]],[[93532.0,0.53661],[93534.0,0.16040346],[93536.0,0.3608],[93538.0,0.00016041],[93540.0,0.16040346]]]
["bitfinex-derivatives","BTCF0:USTF0",1763395680541,[[93473.0,0.1070784]],[[93495.0,0.3608],[93504.0,0.37726491],[93518.0,0.05631783],[93530.0,0.07529115],[94941.0,0.004419]]]
["bitfinex-derivatives","BTCF0:USTF0",1763395696141,[[93505.0,0.21513931],[93497.0,0.3608],[93487.0,0.3608]],[[93510.0,0.00073267],[93515.0,0.3608],[93524.0,0.3608],[93545.0,0.26112],[93546.0,0.16631]]]
["bitfinex-derivatives","BTCF0:USTF0",1763395729770,[[93493.0,0.25393],[93490.0,0.00219803],[93486.0,0.3608],[93483.0,0.467867],[93480.0,0.43027862]],[[93504.0,0.52867],[93510.0,0.01745077],[93524.0,0.07529115]]]
["bitfinex-derivatives","BTCF0:USTF0",1763395774610,[[93420.0,0.31562988],[93413.0,0.62384],[93404.0,0.3608],[93399.0,0.03830189],[93380.0,0.11718509]],[[93430.0,0.00219803],[93435.0,0.00016052],[93438.0,0.3608],[93446.0,0.3608],[93480.0,0.69921988]]]
["bitfinex-derivatives","BTCF0:USTF0",1763395810225,[[93489.0,0.53687],[93483.0,0.1070672],[93480.0,0.3608],[93479.0,0.21505436],[93476.0,0.21521488]],[[93490.0,0.00219803],[93495.0,0.00016052],[93501.0,0.3608],[93529.0,0.07529115],[93544.0,0.09411394]]]
["bitfinex-derivatives","BTCF0:USTF0",1763395830540,[[93530.0,0.00219803],[93527.0,0.21505436],[93521.0,0.3608],[93520.0,0.1070245],[93517.0,0.1645]],[[93537.0,0.3608],[93546.0,0.00016],[93548.0,0.3608],[93580.0,0.22505435],[93600.0,0.44454551]]]
["bitfinex-derivatives","BTCF0:USTF0",1763395856363,[[93470.0,0.52964803],[93468.0,0.57601477],[93466.0,0.26136],[93455.0,0.1070996],[93453.0,0.02853403]],[[93471.0,0.1599865],[93480.0,0.1599865],[93483.0,0.1599865],[93484.0,0.3608],[93487.0,0.00016041]]]
["bitfinex-derivatives","BTCF0:USTF0",1763395887181,[[93440.0,0.54112803],[93438.0,0.16066],[93437.0,0.1071193],[93436.0,0.00016059],[93431.0,0.3608]],[[93441.0,0.52163537],[93450.0,0.3618],[93451.0,0.01492029],[93454.0,0.00016059],[93480.0,0.07529115]]]
["bitfinex-derivatives","BTCF0:USTF0",1763395934611,[[93439.0,0.90149],[93437.0,0.21523598],[93435.0,0.15673],[93434.0,0.0001605],[93432.0,0.3682053]],[[93440.0,0.15982618],[93441.0,0.001],[93448.0,0.3608],[93453.0,0.0001605],[93510.0,0.15936]]]
["bitfinex-derivatives","BTCF0:USTF0",1763395973738,[[93393.0,0.21523598],[93392.0,0.3608],[93387.0,0.26112],[93384.0,0.3608],[93381.0,0.1071843]],[[93394.0,0.51994],[93403.0,0.16223323],[93405.0,0.12036],[93411.0,0.3608],[93415.0,0.00016059]]]
["bitfinex-derivatives","BTCF0:USTF0",1763395986455,[[93326.0,0.71632788],[93310.0,0.37627598],[93294.0,0.41436],[93289.0,0.1072894],[93284.0,0.3608]],[[93327.0,0.52088331],[93330.0,0.00219803],[93331.0,0.3588],[93340.0,0.02456521],[93343.0,0.03760781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763396038377,[[93330.0,0.80506803],[93328.0,0.12259],[93325.0,0.00016078],[93321.0,0.31628419],[93297.0,0.03834451]],[[93331.0,0.16106365],[93332.0,0.3608],[93340.0,0.00899999],[93342.0,0.3608],[93344.0,0.01380831]]]
["bitfinex-derivatives","BTCF0:USTF0",1763396054587,[[93258.0,0.53581],[93255.0,0.00482545],[93250.0,0.21591896],[93247.0,0.3608],[93245.0,0.1073404]],[[93259.0,0.15990378],[93260.0,0.00073267],[93261.0,0.3608],[93270.0,0.36979999],[93330.0,0.16779]]]
["bitfinex-derivatives","BTCF0:USTF0",1763396102418,[[93233.0,0.54461],[93230.0,0.21665163],[93228.0,0.03834451],[93226.0,0.26192],[93223.0,0.2722359]],[[93234.0,0.26295],[93239.0,0.16178737],[93240.0,0.01119802],[93243.0,0.3608],[93244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763396137749,[[93237.0,0.294474],[93228.0,0.31684349],[93227.0,0.02889675],[93226.0,0.3608],[93222.0,0.3608]],[[93238.0,0.70728818],[93240.0,0.16830803],[93250.0,0.00899999],[93253.0,0.3608],[93280.0,0.57872349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763396140942,[[93237.0,0.51989],[93236.0,0.3608],[93228.0,0.31700436],[93226.0,0.3608],[93222.0,0.02889675]],[[93238.0,0.70728818],[93240.0,0.00219803],[93246.0,0.3608],[93247.0,0.00016087],[93250.0,0.00899999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763396191185,[[93200.0,0.53069803],[93191.0,0.21627611],[93187.0,0.1074067],[93184.0,0.15332],[93180.0,0.3608]],[[93201.0,0.52222783],[93210.0,0.36979999],[93212.0,0.15967],[93232.0,0.26188],[93239.0,0.07449066]]]
["bitfinex-derivatives","BTCF0:USTF0",1763396217010,[[93247.0,0.00016087],[93238.0,0.57707611],[93233.0,0.26172],[93212.0,0.1073777]],[[93248.0,0.68829844],[93249.0,0.16494],[93255.0,0.3608],[93259.0,0.001],[93260.0,0.00899999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763396259043,[[93340.0,0.54743803],[93331.0,0.67729803],[93330.0,0.15844],[93323.0,0.26144],[93314.0,0.02863872]],[[93341.0,0.79186047],[93350.0,0.00899999],[93351.0,0.3608],[93365.0,0.27369089],[93366.0,0.00026776]]]
["bitfinex-derivatives","BTCF0:USTF0",1763396261655,[[93334.0,0.2793],[93320.0,0.00219803],[93317.0,0.1072571],[93315.0,0.3608],[93312.0,0.15844]],[[93340.0,0.00899999],[93341.0,0.003],[93360.0,0.16259]]]
["bitfinex-derivatives","BTCF0:USTF0",1763396294163,[[93320.0,0.00219803],[93318.0,0.26136],[93294.0,0.3608],[93292.0,0.1072864],[93286.0,0.02883933]],[[93321.0,0.53209],[93323.0,0.53570447],[93328.0,0.00016078],[93330.0,0.16812999],[93343.0,0.05651994]]]
["bitfinex-derivatives","BTCF0:USTF0",1763396333697,[[93270.0,0.10931803],[93265.0,0.00016078],[93248.0,0.1073366],[93245.0,0.3608],[93228.0,0.1073604]],[[93271.0,0.49790498],[93279.0,0.3608],[93284.0,0.00016078],[93292.0,0.07513578],[93300.0,0.21562555]]]
["bitfinex-derivatives","BTCF0:USTF0",1763396371018,[[93196.0,0.3608],[93190.0,0.31695365],[93186.0,0.38954643],[93180.0,0.03832925],[93173.0,0.05749388]],[[93209.0,0.51364],[93216.0,0.52141846],[93220.0,0.00219803],[93223.0,0.12049],[93224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763396383613,[[93190.0,0.00216099],[93176.0,0.02874643],[93175.0,0.0048296],[93170.0,0.51221],[93169.0,0.107428]],[[93199.0,0.26101],[93209.0,0.53509142],[93210.0,0.00219803],[93218.0,0.3608],[93225.0,0.14937]]]
["bitfinex-derivatives","BTCF0:USTF0",1763396416950,[[93149.0,0.51907],[93145.0,0.16518],[93141.0,8.28e-05],[93140.0,0.21646838],[93135.0,0.00483167]],[[93150.0,0.70382744],[93151.0,0.3608],[93159.0,0.00016099],[93163.0,0.3608],[93169.0,0.26152]]]
["bitfinex-derivatives","BTCF0:USTF0",1763396446471,[[93350.0,0.36299803],[93345.0,0.21646838],[93340.0,0.3608],[93338.0,0.26116],[93310.0,0.00999999]],[[93355.0,0.16089392],[93357.0,0.01443281],[93360.0,0.16062],[93369.0,0.3608],[93374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763396475088,[[93326.0,0.00016068],[93309.0,0.3608],[93304.0,0.3608],[93297.0,0.02862609],[93292.0,0.03832925]],[[93336.0,1.08169517],[93340.0,0.15937],[93344.0,0.3588],[93345.0,0.00016068],[93359.0,0.261]]]
["bitfinex-derivatives","BTCF0:USTF0",1763396517822,[[93286.0,0.00026799],[93281.0,0.31661621],[93271.0,0.3608],[93263.0,0.3608]],[[93287.0,0.67647299],[93294.0,0.3608],[93296.0,0.15986],[93300.0,0.00216077],[93321.0,0.07455406]]]
["bitfinex-derivatives","BTCF0:USTF0",1763396549172,[[93280.0,0.00073267],[93276.0,0.2624],[93274.0,0.21590901],[93249.0,0.3608],[93246.0,0.1073389]],[[93281.0,0.68005292],[93284.0,0.3608],[93293.0,0.00016077],[93295.0,0.3608],[93299.0,0.05650232]]]
["bitfinex-derivatives","BTCF0:USTF0",1763396562571,[[93291.0,0.26228],[93290.0,0.00219803],[93288.0,0.3608],[93280.0,0.21574824],[93258.0,0.2321751]],[[93292.0,0.160185],[93301.0,0.00116077],[93306.0,0.3608],[93309.0,0.15323],[93339.0,0.07455406]]]
["bitfinex-derivatives","BTCF0:USTF0",1763396595793,[[93356.0,0.53653],[93353.0,0.1072166],[93350.0,0.00219803],[93347.0,0.16783],[93345.0,0.3608]],[[93357.0,0.001],[93366.0,0.00026776],[93376.0,0.3608],[93380.0,0.05634848],[93384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763396617525,[[93409.0,1.2670723],[93400.0,0.31572566],[93398.0,0.16014],[93397.0,0.3608],[93394.0,0.107169]],[[93410.0,0.00016068],[93412.0,0.01477003],[93431.0,0.3608],[93441.0,0.05634848],[93452.0,0.07455406]]]
["bitfinex-derivatives","BTCF0:USTF0",1763396670635,[[93319.0,0.6416757],[93315.0,0.15238],[93310.0,0.79225288],[93309.0,0.1072669],[93303.0,0.2614]],[[93320.0,0.00016077],[93326.0,0.00026788],[93328.0,0.07102587],[93341.0,0.07455406],[93351.0,0.26132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763396702847,[[93250.0,0.21572644],[93243.0,0.26124],[93240.0,0.3608],[93239.0,0.1073467],[93236.0,0.16164]],[[93256.0,0.26541],[93271.0,0.3608],[93279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763396713267,[[93256.0,0.25942],[93245.0,0.16164],[93241.0,0.1073446],[93234.0,0.3608],[93231.0,0.3608]],[[93257.0,0.3608],[93268.0,0.3608],[93276.0,0.26128],[93284.0,0.05634848],[93293.0,0.07455406]]]
["bitfinex-derivatives","BTCF0:USTF0",1763396747703,[[93153.0,0.3608],[93148.0,0.31695868],[93144.0,0.4682566],[93136.0,0.02859219],[93126.0,0.00026845]],[[93158.0,0.67268475],[93160.0,0.0019307],[93163.0,0.00016097],[93168.0,0.3608],[93170.0,0.14001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763396782208,[[93251.0,0.26136],[93250.0,0.001],[93248.0,0.36096087],[93240.0,0.31696137],[93238.0,0.1073481]],[[93259.0,0.16281872],[93260.0,0.0019307],[93263.0,0.3608],[93266.0,0.00016087],[93281.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763396814521,[[93301.0,0.2614],[93300.0,0.57672938],[93296.0,0.00016077],[93293.0,0.1072848],[93292.0,0.3608]],[[93309.0,0.17885185],[93310.0,0.00282463],[93314.0,0.36096077],[93322.0,0.3608],[93324.0,0.01351]]]
["bitfinex-derivatives","BTCF0:USTF0",1763396827441,[[93350.0,0.3608],[93343.0,0.21592938],[93341.0,0.3608],[93340.0,0.1072309],[93336.0,0.2616]],[[93352.0,0.1613281],[93353.0,0.00016077],[93360.0,0.09157803],[93362.0,0.3608],[93370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763396872973,[[93373.0,0.55566],[93371.0,0.107195],[93368.0,0.3608],[93361.0,0.31612268],[93360.0,0.79003]],[[93374.0,0.00016068],[93380.0,0.01677562],[93389.0,0.3608],[93396.0,0.07955406],[93399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763396906483,[[93390.0,0.54076],[93387.0,0.1071766],[93375.0,0.3608],[93371.0,0.26164],[93367.0,0.1072005]],[[93396.0,0.08039173],[93397.0,0.3608],[93398.0,0.1587],[93401.0,0.506535],[93406.0,0.13218838]]]
["bitfinex-derivatives","BTCF0:USTF0",1763396939615,[[93406.0,0.00026765],[93399.0,0.00016058],[93397.0,0.2154848],[93383.0,0.1071819],[93382.0,0.3608]],[[93407.0,0.58810347],[93410.0,0.02011677],[93414.0,0.3608],[93417.0,0.00016058],[93432.0,0.21022665]]]
["bitfinex-derivatives","BTCF0:USTF0",1763396961027,[[93475.0,0.35468],[93474.0,0.3608],[93467.0,0.3225695],[93466.0,0.3608],[93458.0,0.00016049]],[[93476.0,0.16042954],[93477.0,0.00016041],[93480.0,0.00219803],[93490.0,0.3608],[93494.0,0.05633665]]]
["bitfinex-derivatives","BTCF0:USTF0",1763396984127,[[93595.0,0.6224],[93591.0,0.1069434],[93589.0,0.3608],[93586.0,0.31509451],[93583.0,0.00016032]],[[93606.0,0.01766571],[93618.0,0.10639],[93641.0,0.3608],[93649.0,0.3608],[93650.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763397024565,[[93525.0,0.26112],[93520.0,0.31509451],[93503.0,0.1070445]],[[93529.0,0.3608],[93530.0,0.00219803],[93539.0,0.1605875],[93543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763397056680,[[93430.0,0.21488169],[93424.0,0.3608],[93417.0,0.1071428],[93415.0,0.36561719],[93411.0,0.26116]],[[93431.0,0.48991],[93435.0,0.07547136],[93438.0,0.3608],[93440.0,0.00016048],[93446.0,0.09426022]]]
["bitfinex-derivatives","BTCF0:USTF0",1763397087390,[[93527.0,0.3608],[93522.0,0.1070226],[93512.0,0.62232],[93510.0,0.55560173],[93493.0,0.1070552]],[[93538.0,0.00016031],[93540.0,0.00219803],[93545.0,0.3608],[93555.0,0.3608],[93560.0,0.09257]]]
["bitfinex-derivatives","BTCF0:USTF0",1763397101001,[[93543.0,0.00016031],[93534.0,0.1651],[93526.0,0.3608],[93516.0,0.3608],[93494.0,0.1070542]],[[93544.0,0.53187],[93550.0,0.16139768],[93551.0,0.3608],[93557.0,0.3608],[93580.0,0.06008099]]]
["bitfinex-derivatives","BTCF0:USTF0",1763397133048,[[93639.0,0.67559286],[93635.0,0.00016013],[93631.0,0.3608],[93565.0,0.05742639]],[[93640.0,0.00219803],[93649.0,0.1612017],[93650.0,0.3608],[93660.0,0.16730013],[93668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763397168463,[[93730.0,0.00219803],[93726.0,0.21393901],[93722.0,0.3608],[93713.0,0.26104],[93712.0,0.3608]],[[93736.0,0.67104706],[93737.0,0.3608],[93738.0,0.15389],[93740.0,0.00073267],[93745.0,0.36096004]]]
["bitfinex-derivatives","BTCF0:USTF0",1763397207998,[[93886.0,0.21377897],[93881.0,0.04213897],[93870.0,0.13025803],[93867.0,0.1066293],[93865.0,0.3608]],[[93891.0,0.53023],[93896.0,0.3608],[93898.0,0.16586],[93900.0,0.00052],[93905.0,0.1589874]]]
["bitfinex-derivatives","BTCF0:USTF0",1763397237521,[[93661.0,0.52459],[93660.0,0.00219803],[93658.0,0.1068675],[93655.0,0.00480484],[93654.0,0.3608]],[[93662.0,0.16012023],[93663.0,0.3619234],[93672.0,0.3608],[93720.0,0.4884029],[93792.0,0.05359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763397240532,[[93662.0,0.52459],[93660.0,0.10906303],[93655.0,0.00480484],[93654.0,0.52751],[93650.0,0.4676758]],[[93663.0,0.0011234],[93681.0,0.3608],[93688.0,0.26144],[93720.0,0.4884029]]]
["bitfinex-derivatives","BTCF0:USTF0",1763397282559,[[93632.0,0.8234872],[93631.0,0.3608],[93630.0,0.00219803],[93623.0,0.42828692],[93622.0,0.00016022]],[[93633.0,0.05786348],[93641.0,0.00016022],[93643.0,0.07536984],[93652.0,0.09192773],[93661.0,0.13038363]]]
["bitfinex-derivatives","BTCF0:USTF0",1763397315185,[[93650.0,0.00219803],[93646.0,0.3608],[93643.0,0.21414346],[93638.0,0.3608],[93637.0,0.21414346]],[[93663.0,0.43661568],[93664.0,0.00016013],[93672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763397357715,[[93711.0,0.53928],[93710.0,0.00030442],[93704.0,0.3608],[93702.0,0.1068165],[93699.0,0.00016013]],[[93712.0,0.02013],[93718.0,0.00016013],[93721.0,0.3608],[93725.0,0.09474876],[93770.0,0.3240038]]]
["bitfinex-derivatives","BTCF0:USTF0",1763397360612,[[93717.0,0.53928],[93703.0,0.3608],[93699.0,0.00016013],[93695.0,0.31400381],[93694.0,0.3608]],[[93718.0,0.00016013],[93726.0,0.01598012],[93727.0,0.3608],[93737.0,0.49366782],[93744.0,0.15983]]]
["bitfinex-derivatives","BTCF0:USTF0",1763397401629,[[93668.0,0.21358942],[93663.0,0.3608],[93662.0,0.26052],[93656.0,0.10699691]],[[93678.0,8.528e-05],[93680.0,0.36299803],[93687.0,0.16052572],[93690.0,0.20780189],[93691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763397436838,[[93700.0,0.00219803],[93691.0,0.21358942],[93685.0,0.3608],[93679.0,0.1068431],[93670.0,0.12462]],[[93701.0,0.21709],[93704.0,0.12838],[93710.0,0.00016002],[93711.0,0.3608],[93712.0,0.07585741]]]
["bitfinex-derivatives","BTCF0:USTF0",1763397473563,[[93727.0,0.2604],[93717.0,0.3608],[93711.0,0.1068069],[93708.0,0.3608],[93705.0,0.12736]],[[93728.0,0.52774],[93732.0,0.3608],[93733.0,0.07600364],[93735.0,0.1511],[93741.0,0.17322009]]]
["bitfinex-derivatives","BTCF0:USTF0",1763397485456,[[93740.0,0.00219803],[93733.0,0.3608],[93731.0,0.31384594],[93722.0,0.26028],[93716.0,0.3608]],[[93741.0,0.48708],[93746.0,0.3608],[93749.0,0.15978446],[93750.0,0.14482003],[93754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763397519893,[[93875.0,0.21294],[93872.0,0.3608],[93870.0,0.00219803],[93869.0,0.106627],[93863.0,0.21333387]],[[93882.0,0.01355314],[93888.0,0.49448],[93890.0,0.09466378],[93897.0,0.3608],[93899.0,0.13250126]]]
["bitfinex-derivatives","BTCF0:USTF0",1763397557508,[[93854.0,0.04116],[93852.0,0.1066458],[93850.0,0.1213],[93849.0,0.3608],[93843.0,0.00015985]],[[93855.0,0.12602],[93862.0,0.00015985],[93869.0,0.07527235],[93881.0,0.09466378],[93882.0,0.0138108]]]
["bitfinex-derivatives","BTCF0:USTF0",1763397595936,[[93930.0,0.00219803],[93921.0,0.3608],[93917.0,0.25944],[93911.0,0.1065794],[93884.0,0.06651]],[[93931.0,0.38938],[93932.0,0.01262761],[93939.0,0.09476527],[93940.0,0.053669],[93941.0,0.00522678]]]
["bitfinex-derivatives","BTCF0:USTF0",1763397641850,[[94052.0,0.10658999],[94050.0,0.00219803],[94041.0,0.3608],[94040.0,0.42439646],[94037.0,0.03791956]],[[94053.0,0.516],[94060.0,0.3608],[94064.0,0.15785],[94068.0,0.3608],[94069.0,0.00635022]]]
["bitfinex-derivatives","BTCF0:USTF0",1763397655765,[[94049.0,0.52315],[94047.0,0.1064353],[94044.0,0.21219823],[94043.0,0.00015949],[94037.0,0.3608]],[[94050.0,0.0005],[94054.0,0.3608],[94062.0,0.00065949],[94063.0,0.3608],[94076.0,0.01054625]]]
["bitfinex-derivatives","BTCF0:USTF0",1763397691994,[[94085.0,0.259],[94080.0,0.21219823],[94071.0,0.3608],[94066.0,0.05913369],[94063.0,0.3608]],[[94087.0,0.51771],[94094.0,0.15372],[94103.0,0.7216],[94108.0,0.15372],[94130.0,0.48329607]]]
["bitfinex-derivatives","BTCF0:USTF0",1763397727617,[[94029.0,0.54131],[94024.0,0.106461],[94020.0,0.36299803],[94019.0,0.31104326],[94015.0,0.36558644]],[[94030.0,0.00015949],[94041.0,0.3608],[94050.0,0.05710593],[94052.0,0.3608],[94061.0,0.13516]]]
["bitfinex-derivatives","BTCF0:USTF0",1763397752932,[[93947.0,0.25912],[93940.0,0.31104326],[93937.0,0.3608],[93933.0,0.1065544],[93932.0,0.6708]],[[93948.0,0.52047091],[93950.0,0.00219803],[93951.0,0.01174535],[93960.0,0.07678],[93961.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763397812567,[[93918.0,0.42702],[93912.0,0.12004],[93910.0,0.3608],[93909.0,0.21271493],[93908.0,0.1213]],[[93919.0,0.00215976],[93920.0,0.00219803],[93925.0,0.3608],[93933.0,0.09428942],[93934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763397853097,[[93900.0,0.00089243],[93884.0,0.25928],[93883.0,0.3608],[93880.0,0.31219819],[93876.0,0.11566]],[[93901.0,0.3618],[93907.0,0.09428942],[93911.0,0.3608],[93919.0,0.00015976],[93923.0,0.13230389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763397866399,[[93780.0,0.11371],[93779.0,0.3608],[93771.0,0.3608],[93770.0,0.31219819],[93750.0,0.1067621]],[[93807.0,0.3608],[93816.0,0.51993317],[93819.0,0.05702019],[93820.0,0.00219803],[93826.0,0.00015985]]]
["bitfinex-derivatives","BTCF0:USTF0",1763397901348,[[93818.0,0.36192],[93812.0,0.1066914],[93809.0,0.57416676],[93808.0,0.10805984],[93801.0,0.3608]],[[93819.0,0.0570172],[93821.0,0.001],[93824.0,0.3608],[93828.0,0.25936],[93830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763397950271,[[93820.0,0.00219803],[93810.0,0.31306808],[93803.0,0.1067023],[93800.0,0.25928],[93797.0,0.3608]],[[93821.0,0.35552],[93825.0,0.36095993],[93828.0,0.11206],[93833.0,0.3608],[93834.0,0.18969074]]]
["bitfinex-derivatives","BTCF0:USTF0",1763397984502,[[93781.0,0.34479],[93780.0,0.00219803],[93777.0,0.67402801],[93774.0,0.25928],[93761.0,0.1067493]],[[93787.0,0.001],[93789.0,0.08753769],[93796.0,0.00015993],[93797.0,0.3608],[93799.0,0.09534052]]]
["bitfinex-derivatives","BTCF0:USTF0",1763397987602,[[93795.0,0.67428],[93792.0,0.106714],[93791.0,0.25924],[93790.0,0.00219803],[93787.0,0.3608]],[[93803.0,0.07626792],[93808.0,0.10176],[93812.0,0.09534052],[93815.0,0.3608],[93818.0,0.0112303]]]
["bitfinex-derivatives","BTCF0:USTF0",1763398033427,[[93823.0,0.3608],[93816.0,0.05735259],[93806.0,0.00026651],[93800.0,0.21322962],[93792.0,0.07647012]],[[93824.0,0.34532],[93828.0,0.10298],[93840.0,0.00219803],[93842.0,0.10298],[93849.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763398073855,[[93771.0,0.00015993],[93760.0,0.31319051],[93753.0,0.13554194],[93752.0,0.3608],[93742.0,0.52484556]],[[93772.0,0.36417],[93778.0,0.3608],[93782.0,0.54524787],[93787.0,0.25904],[93790.0,0.00015993]]]
["bitfinex-derivatives","BTCF0:USTF0",1763398110969,[[93921.0,0.00015966],[93920.0,0.31319051],[93915.0,0.25864],[93906.0,0.4673856],[93898.0,0.04396]],[[93922.0,0.39408309],[93926.0,0.13079],[93930.0,0.0009307],[93932.0,0.3608],[93942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763398122087,[[93909.0,0.02944069],[93903.0,0.03828845],[93902.0,0.31319051],[93901.0,0.00015966],[93900.0,0.3608]],[[93910.0,0.39889196],[93912.0,0.11891],[93916.0,0.3608],[93926.0,0.13079],[93940.0,0.11832]]]
["bitfinex-derivatives","BTCF0:USTF0",1763398164123,[[93883.0,0.42494572],[93880.0,0.00219803],[93876.0,0.11896],[93874.0,0.25133458],[93869.0,0.1066271]],[[93884.0,0.39428],[93886.0,0.3608],[93893.0,0.00015975],[93894.0,0.3608],[93900.0,0.08954]]]
["bitfinex-derivatives","BTCF0:USTF0",1763398211547,[[93891.0,0.00015973],[93890.0,0.00219803],[93888.0,0.3608],[93880.0,0.31266466],[93877.0,0.3608]],[[93892.0,0.36252],[93895.0,0.09572146],[93899.0,0.10569],[93901.0,0.3628],[93906.0,0.13341323]]]
["bitfinex-derivatives","BTCF0:USTF0",1763398250767,[[94045.0,0.43788],[94040.0,0.00219803],[94036.0,0.41909246],[94035.0,0.25824],[94001.0,0.5323389]],[[94046.0,0.00026583],[94056.0,0.10818],[94067.0,0.3608],[94076.0,0.3658],[94110.0,0.31266466]]]
["bitfinex-derivatives","BTCF0:USTF0",1763398284790,[[94315.0,0.40752],[94310.0,0.00219803],[94309.0,0.3608],[94306.0,0.21212905],[94305.0,0.00015911]],[[94324.0,0.00015881],[94326.0,0.36106504],[94335.0,0.48467],[94360.0,0.0004],[94380.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763398298788,[[94290.0,0.00235714],[94285.0,0.3608],[94280.0,0.4242581],[94276.0,0.02755322],[94274.0,0.3608]],[[94300.0,0.49031],[94301.0,0.001],[94309.0,0.00015881],[94310.0,0.3608],[94312.0,0.26008]]]
["bitfinex-derivatives","BTCF0:USTF0",1763398332408,[[94383.0,0.79736],[94380.0,0.13581803],[94379.0,0.3608],[94377.0,0.00015892],[94374.0,0.31005052]],[[94384.0,0.08883],[94387.0,0.1120014],[94406.0,0.00026482],[94411.0,0.3608],[94418.0,0.3071271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763398379440,[[94386.0,0.00015894],[94368.0,0.3608],[94357.0,0.3608],[94339.0,0.26044],[94320.0,0.15736]],[[94387.0,0.53916],[94394.0,0.7216],[94395.0,0.07511614],[94396.0,0.15991575],[94400.0,0.10592001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763398415452,[[94330.0,0.00219803],[94326.0,0.3608],[94325.0,0.00015902],[94317.0,0.3608],[94316.0,0.16039]],[[94341.0,0.15857136],[94342.0,0.41794722],[94343.0,0.00015902],[94348.0,0.25984],[94370.0,0.14332476]]]
["bitfinex-derivatives","BTCF0:USTF0",1763398453685,[[94315.0,0.63311],[94310.0,0.00219803],[94306.0,0.3608],[94300.0,0.30967528],[94280.0,0.02798046]],[[94316.0,0.53462902],[94326.0,0.01057425],[94331.0,0.43695401],[94332.0,0.15789],[94335.0,0.25908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763398459294,[[94352.0,0.25132],[94348.0,0.3608],[94343.0,0.30967528],[94340.0,0.36299803],[94335.0,0.15354]],[[94353.0,0.00015902],[94357.0,0.09518704],[94362.0,0.01037785],[94363.0,0.3608],[94366.0,0.13325206]]]
["bitfinex-derivatives","BTCF0:USTF0",1763398507608,[[94376.0,7.703e-05],[94367.0,0.00015893],[94366.0,0.02801518],[94362.0,0.3608],[94361.0,0.03718443]],[[94377.0,0.51001],[94380.0,0.00219803],[94383.0,0.3608],[94384.0,0.15344],[94386.0,0.00015893]]]
["bitfinex-derivatives","BTCF0:USTF0",1763398545123,[[94268.0,0.52266],[94266.0,0.3608],[94260.0,0.21079282],[94257.0,0.3608],[94248.0,0.1407]],[[94269.0,0.02391751],[94270.0,0.00219803],[94274.0,0.00022832],[94279.0,0.41791288],[94285.0,0.01079942]]]
["bitfinex-derivatives","BTCF0:USTF0",1763398591972,[[94459.0,0.08512],[94450.0,0.3116759],[94436.0,0.25835882],[94420.0,0.37079999],[94408.0,0.0275252]],[[94477.0,0.3608],[94480.0,0.1456],[94486.0,0.00026459],[94488.0,0.36661851],[94503.0,0.1456]]]
["bitfinex-derivatives","BTCF0:USTF0",1763398595269,[[94440.0,0.3542359],[94436.0,0.2582],[94431.0,0.00015882],[94412.0,0.3608],[94407.0,0.08653413]],[[94450.0,0.00102389],[94452.0,0.1456],[94467.0,0.3608],[94469.0,0.1456],[94476.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763398654219,[[94341.0,1.71058458],[94337.0,0.00015899],[94335.0,0.00477021],[94334.0,0.03713295],[94328.0,0.05569943]],[[94350.0,0.00219803],[94351.0,9.119e-05],[94352.0,0.14065],[94368.0,0.1464089],[94373.0,0.20204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763398675333,[[94358.0,0.02801648],[94349.0,0.21058458],[94344.0,0.03713295],[94338.0,0.05569943],[94329.0,0.3643468]],[[94359.0,0.44423],[94360.0,0.14284803],[94368.0,0.0001589],[94372.0,0.05709818],[94374.0,0.14065]]]
["bitfinex-derivatives","BTCF0:USTF0",1763398715150,[[94363.0,0.41274],[94360.0,0.13412442],[94354.0,0.34039017],[94352.0,0.03719082],[94348.0,0.26886205]],[[94364.0,0.00025],[94389.0,0.01081562],[94398.0,0.05711993],[94399.0,0.05033538],[94410.0,0.11909]]]
["bitfinex-derivatives","BTCF0:USTF0",1763398729365,[[94390.0,0.00219803],[94387.0,0.59855017],[94379.0,0.1213],[94378.0,0.00015889],[94368.0,0.1060634]],[[94391.0,0.41745],[94397.0,0.00101809],[94400.0,0.05715658],[94402.0,0.11909],[94412.0,0.07632219]]]
["bitfinex-derivatives","BTCF0:USTF0",1763398766381,[[94337.0,0.23192139],[94335.0,0.00477021],[94326.0,0.00026504],[94319.0,0.46185675],[94281.0,0.62363798]],[[94343.0,0.34017],[94350.0,0.00419803],[94356.0,0.45958],[94361.0,0.00015898]]]
["bitfinex-derivatives","BTCF0:USTF0",1763398814900,[[94393.0,0.29931888],[94390.0,0.3608],[94385.0,0.2578],[94384.0,0.34006242],[94383.0,0.1060467]],[[94394.0,0.002],[94401.0,0.3608],[94409.0,0.3608],[94440.0,0.00999999],[94460.0,0.34006242]]]
["bitfinex-derivatives","BTCF0:USTF0",1763398846927,[[94314.0,8.32e-05],[94310.0,0.1213],[94309.0,0.3608],[94305.0,0.34006242]],[[94315.0,0.30279],[94320.0,0.08658],[94321.0,0.3608],[94329.0,0.3608],[94330.0,0.00015897]]]
["bitfinex-derivatives","BTCF0:USTF0",1763398881956,[[94270.0,0.2345407],[94263.0,0.25792],[94261.0,0.00015905],[94259.0,0.3608],[94257.0,0.05583103]],[[94280.0,0.00089172],[94285.0,0.3608],[94294.0,0.01078431],[94296.0,0.3608],[94320.0,0.07427]]]
["bitfinex-derivatives","BTCF0:USTF0",1763398894161,[[94236.0,0.00015914],[94234.0,0.3608],[94231.0,0.2326313],[94226.0,0.3608],[94219.0,0.0742659]],[[94237.0,0.26752],[94240.0,0.07782267],[94244.0,0.3608],[94254.0,0.00015914],[94256.0,0.43789]]]
["bitfinex-derivatives","BTCF0:USTF0",1763398930694,[[94240.0,0.62107803],[94236.0,0.34139569],[94234.0,0.07096],[94220.0,0.07096],[94218.0,0.1062318]],[[94241.0,0.02381798],[94246.0,0.00026526],[94250.0,0.09486779],[94252.0,0.3608],[94268.0,0.13281623]]]
["bitfinex-derivatives","BTCF0:USTF0",1763398970699,[[94289.0,0.26324],[94282.0,0.3608],[94281.0,0.106161],[94279.0,0.34123647],[94276.0,0.33171]],[[94290.0,0.00219803],[94306.0,0.3608],[94314.0,0.3608],[94319.0,0.32547698],[94350.0,0.34123647]]]
["bitfinex-derivatives","BTCF0:USTF0",1763399016340,[[94260.0,0.00151453],[94256.0,0.02794765],[94255.0,0.3608],[94251.0,0.26985096],[94243.0,0.3608]],[[94261.0,0.24636],[94262.0,0.07393],[94265.0,0.3608],[94270.0,0.00015914],[94273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763399054761,[[94240.0,0.00151453],[94239.0,0.3608],[94238.0,0.3608],[94218.0,0.106232],[94192.0,0.16677786]],[[94246.0,0.23662526],[94247.0,0.00015922],[94250.0,0.07757373],[94259.0,0.3608],[94261.0,0.09503477]]]
["bitfinex-derivatives","BTCF0:USTF0",1763399068471,[[94191.0,0.3608],[94190.0,0.00151453],[94185.0,8.129e-05],[94181.0,0.3608],[94180.0,0.34126408]],[[94192.0,0.20311],[94198.0,0.06025],[94203.0,0.3608],[94211.0,0.07083968],[94212.0,0.05720154]]]
["bitfinex-derivatives","BTCF0:USTF0",1763399109009,[[94226.0,0.20662],[94220.0,0.0228],[94213.0,0.258],[94210.0,0.36231453],[94207.0,0.1062441]],[[94227.0,0.09503477],[94234.0,0.49387034],[94244.0,0.3608],[94280.0,0.2325859],[95036.0,0.00512354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763399146738,[[94180.0,0.00151453],[94178.0,0.2325859],[94173.0,0.3608],[94156.0,0.3608],[94130.0,0.03728429]],[[94181.0,0.23261],[94190.0,0.00141617],[94191.0,0.07600427],[94192.0,0.06537],[94193.0,0.0034355]]]
["bitfinex-derivatives","BTCF0:USTF0",1763399165456,[[94079.0,0.3608],[94074.0,0.0749074],[94068.0,0.3608],[94062.0,0.1064083],[94061.0,0.09283238]],[[94080.0,0.2726662],[94085.0,0.00015942],[94095.0,0.05799],[94100.0,0.3608],[94109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763399230894,[[94099.0,0.3608],[94090.0,0.23329669],[94087.0,0.25804],[94086.0,0.3608],[94078.0,0.02807824]],[[94100.0,0.15766496],[94107.0,0.05301],[94110.0,0.3608],[94118.0,0.3608],[94120.0,0.05301]]]
["bitfinex-derivatives","BTCF0:USTF0",1763399245905,[[94099.0,0.20401],[94093.0,0.1213],[94092.0,0.3608],[94091.0,0.3608],[94090.0,0.23345612]],[[94100.0,0.00219803],[94107.0,0.05301],[94109.0,0.00015943],[94117.0,0.3608],[94126.0,0.0002656]]]
["bitfinex-derivatives","BTCF0:USTF0",1763399285129,[[94060.0,0.00145995],[94052.0,0.23359375],[94046.0,0.3608],[94037.0,0.3608],[94032.0,0.05929]],[[94062.0,0.19537],[94064.0,0.3608],[94068.0,0.05726],[94070.0,0.07628301],[94072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763399324965,[[94089.0,0.18154943],[94087.0,0.3608],[94080.0,0.4487217],[94077.0,0.3608],[94075.0,0.02822458]],[[94090.0,0.18639075],[94092.0,0.05712],[94103.0,0.05734572],[94112.0,0.07647428],[94120.0,0.15244064]]]
["bitfinex-derivatives","BTCF0:USTF0",1763399364893,[[94262.0,0.3628],[94260.0,0.00145995],[94259.0,0.3608],[94257.0,0.25744],[94256.0,0.23247711]],[[94263.0,0.22715],[94267.0,0.09484615],[94268.0,0.0019331],[94270.0,0.00323435],[94272.0,0.06966]]]
["bitfinex-derivatives","BTCF0:USTF0",1763399374700,[[94215.0,0.001],[94210.0,0.00219803],[94206.0,0.59327711],[94205.0,0.25732],[94184.0,0.66964]],[[94216.0,0.21084962],[94224.0,0.3608],[94230.0,0.06951],[94250.0,0.23247711],[94260.0,0.07965999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763399412217,[[94223.0,0.25728],[94222.0,0.00015916],[94210.0,0.23247711],[94200.0,0.11377198],[94195.0,0.1248536]],[[94224.0,0.24351],[94230.0,0.00219803],[94233.0,0.3598],[94241.0,0.36095916],[94245.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1763399458759,[[94126.0,0.2517656],[94120.0,0.0668],[94118.0,0.106344],[94117.0,0.34156925],[94116.0,0.2574]],[[94127.0,0.44973],[94130.0,0.00219803],[94136.0,9.875e-05],[94146.0,0.3608],[94182.0,0.01067659]]]
["bitfinex-derivatives","BTCF0:USTF0",1763399495580,[[94128.0,0.00015934],[94120.0,0.2330405],[94116.0,0.02802226],[94112.0,0.61832],[94111.0,0.03730579]],[[94129.0,0.24367],[94130.0,0.36299803],[94133.0,0.06692],[94144.0,0.41790046],[94153.0,0.07584558]]]
["bitfinex-derivatives","BTCF0:USTF0",1763399525699,[[93966.0,0.00136546],[93952.0,0.05603857],[93950.0,0.2330405],[93945.0,0.07182],[93939.0,0.07481956]],[[93967.0,0.23656631],[93969.0,0.3608],[93970.0,0.00219803],[93976.0,0.25768],[93980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763399546409,[[93989.0,0.58552],[93988.0,0.1064918],[93983.0,0.1213],[93982.0,0.40779183],[93980.0,0.1065008]],[[93990.0,0.001],[94001.0,0.00015963],[94003.0,0.3608],[94011.0,0.3608],[94023.0,0.25788]]]
["bitfinex-derivatives","BTCF0:USTF0",1763399581533,[[93991.0,0.21241],[93990.0,0.34368487],[93986.0,0.00015963],[93977.0,0.42707],[93972.0,0.3608]],[[93992.0,0.05719957],[94000.0,0.00219803],[94001.0,0.3608],[94002.0,0.07584558],[94005.0,0.00015963]]]
["bitfinex-derivatives","BTCF0:USTF0",1763399635273,[[93935.0,0.20919052],[93930.0,0.23374905],[93926.0,0.36106617],[93924.0,0.05811],[93920.0,0.05671933]],[[93936.0,0.20233],[93940.0,0.00219803],[93946.0,0.3608],[93948.0,0.04052],[93960.0,0.05802]]]
["bitfinex-derivatives","BTCF0:USTF0",1763399679001,[[93968.0,0.11014],[93958.0,0.3608],[93956.0,0.34288374],[93951.0,0.06309],[93950.0,0.00015963]],[[93969.0,0.21306963],[93970.0,0.06597803],[93980.0,0.06378],[93984.0,0.3608],[93992.0,0.25792]]]
["bitfinex-derivatives","BTCF0:USTF0",1763399706016,[[93958.0,0.3608],[93950.0,0.34314009],[93947.0,0.3608],[93939.0,0.03770739],[93920.0,0.09872266]],[[93959.0,0.2029],[93960.0,0.06059803],[93967.0,0.0571245],[93968.0,0.3608],[93969.0,0.00015963]]]
["bitfinex-derivatives","BTCF0:USTF0",1763399738434,[[93806.0,0.17802651],[93800.0,0.05671933],[93790.0,0.23417672],[93788.0,0.07552254],[93663.0,0.45866689]],[[93807.0,0.40378],[93810.0,0.00219803],[93815.0,0.3608],[93816.0,0.00010202],[93825.0,0.0001598]]]
["bitfinex-derivatives","BTCF0:USTF0",1763399780056,[[93851.0,0.2124],[93842.0,0.34401604],[93840.0,0.06385],[93836.0,0.3608],[93829.0,0.25844]],[[93852.0,0.3608],[93863.0,0.01051664],[93864.0,0.06395],[93865.0,0.3608],[93875.0,0.07623919]]]
["bitfinex-derivatives","BTCF0:USTF0",1763399827198,[[93856.0,0.02837112],[93855.0,0.0047946],[93850.0,0.03774023],[93845.0,0.05631612],[93840.0,0.60197604]],[[93857.0,0.21921],[93860.0,0.00219803],[93862.0,0.3608],[93870.0,0.07043],[93872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763399866119,[[93766.0,0.23456193],[93760.0,0.3608],[93755.0,0.12996533],[93749.0,0.3608],[93739.0,0.29706362]],[[93776.0,0.216],[93780.0,0.00219803],[93782.0,0.06416],[93783.0,0.3608],[93790.0,8.208e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763399874014,[[93809.0,0.23429531],[93808.0,0.3608],[93800.0,0.06754996],[93796.0,0.3608],[93788.0,0.1067176]],[[93810.0,0.10768],[93819.0,0.36201112],[93820.0,0.00219803],[93828.0,0.04133],[93829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763399915646,[[93850.0,0.31049803],[93844.0,0.3608],[93841.0,0.3438159],[93840.0,0.09575],[93800.0,0.11670309]],[[93851.0,0.003],[93859.0,0.3608],[93860.0,0.00015986],[93869.0,0.3608],[93879.0,0.01087933]]]
["bitfinex-derivatives","BTCF0:USTF0",1763399951059,[[93770.0,0.68627803],[93765.0,0.09484],[93762.0,0.3608],[93761.0,0.34365604],[93756.0,0.0001308]],[[93771.0,8.052e-05],[93777.0,0.1067308],[93780.0,0.00015997],[93783.0,0.3608],[93793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763399993099,[[93930.0,0.00235773],[93926.0,0.25948],[93925.0,0.3608],[93916.0,0.07616571],[93913.0,0.1065761]],[[93931.0,0.3237],[93933.0,0.1065545],[93939.0,0.3608],[93945.0,0.44684308],[93951.0,0.1065345]]]
["bitfinex-derivatives","BTCF0:USTF0",1763399996006,[[93902.0,0.23471693],[93900.0,0.00219803],[93895.0,0.0001597],[93894.0,0.07616571],[93887.0,0.3658464]],[[93903.0,0.3237],[93910.0,0.3608],[93912.0,0.09885],[93914.0,0.00015941],[93926.0,0.09885]]]
["bitfinex-derivatives","BTCF0:USTF0",1763400031824,[[93885.0,0.47358],[93884.0,0.3608],[93880.0,0.00219803],[93878.0,0.25912],[93873.0,0.3608]],[[93886.0,0.00026628],[93895.0,0.3608],[93901.0,0.18227117],[93908.0,0.3608],[93913.0,0.09447183]]]
["bitfinex-derivatives","BTCF0:USTF0",1763400082653,[[93781.0,0.00015995],[93757.0,0.3608],[93740.0,1.6067731],[93733.0,0.1067809]],[[93791.0,0.42709],[93792.0,0.3608],[93795.0,0.07955],[93800.0,0.36095995]]]
["bitfinex-derivatives","BTCF0:USTF0",1763400112774,[[93804.0,0.80279],[93801.0,0.1067027],[93800.0,0.00219803],[93795.0,0.83041628],[93792.0,0.25896]],[[93805.0,0.00015995],[93806.0,0.00026651],[93810.0,0.07642684],[93814.0,0.12145],[93819.0,0.09564188]]]
["bitfinex-derivatives","BTCF0:USTF0",1763400149024,[[93884.0,0.3608],[93881.0,0.1213],[93880.0,0.60298544],[93874.0,0.3608],[93869.0,0.106626]],[[93885.0,0.41515],[93886.0,0.11959],[93891.0,0.13467591],[93894.0,0.3608],[93905.0,0.18870682]]]
["bitfinex-derivatives","BTCF0:USTF0",1763400162035,[[93925.0,0.3608],[93920.0,0.00219803],[93918.0,0.0284715],[93914.0,0.3608],[93912.0,0.00015977]],[[93926.0,1e-08],[93930.0,0.00049903],[93960.0,0.01049505],[93962.0,0.3608],[93964.0,0.37703]]]
["bitfinex-derivatives","BTCF0:USTF0",1763400199752,[[93860.0,0.00123363],[93856.0,0.02],[93855.0,0.08083379],[93853.0,0.00015977],[93850.0,0.34361277]],[[93861.0,0.40202],[93863.0,0.001],[93867.0,0.3608],[93872.0,0.00015977],[93978.0,0.24665872]]]
["bitfinex-derivatives","BTCF0:USTF0",1763400239982,[[93909.0,0.41082],[93907.0,0.25844],[93900.0,0.23445902],[93899.0,0.36095968],[93898.0,0.11884]],[[93910.0,0.20692803],[93912.0,0.3608],[93918.0,0.00015968],[93921.0,0.05723523],[93922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763400285096,[[93875.0,0.00015977],[93865.0,0.3608],[93863.0,0.2584],[93860.0,0.34372245],[93855.0,0.1066418]],[[93877.0,0.3896408],[93880.0,0.00073267],[93881.0,0.05744332],[93884.0,0.11376],[93890.0,0.43709468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763400322071,[[93721.0,0.693],[93720.0,0.00219803],[93710.0,0.34372245],[93707.0,0.1068099],[93703.0,0.1213]],[[93730.0,0.10542267],[93731.0,0.00016003],[93733.0,0.3608],[93750.0,0.3608],[93815.0,0.09566594]]]
["bitfinex-derivatives","BTCF0:USTF0",1763400335667,[[93754.0,0.23499464],[93750.0,0.00219803],[93748.0,0.3608],[93746.0,0.00016003],[93737.0,0.1067761]],[[93758.0,0.02858505],[93760.0,0.00073267],[93764.0,0.36196003],[93775.0,0.05744332],[93776.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763400375093,[[93780.0,0.00219803],[93772.0,0.23499464],[93770.0,0.3608],[93766.0,0.00015994],[93759.0,0.3608]],[[93781.0,0.34806852],[93782.0,0.10309],[93784.0,0.36095994],[93792.0,0.4179739],[93802.0,0.07607417]]]
["bitfinex-derivatives","BTCF0:USTF0",1763400414716,[[93758.0,0.00015994],[93749.0,0.96375717],[93741.0,0.1213],[93739.0,0.3608],[93738.0,0.25872]],[[93759.0,0.33233808],[93760.0,0.08776267],[93763.0,0.0571739],[93768.0,0.08703],[93770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763400471342,[[93663.0,0.38002],[93662.0,0.3608],[93654.0,0.08739],[93653.0,0.3608],[93651.0,0.00016021]],[[93664.0,3.96e-06],[93670.0,0.00016021],[93672.0,0.0760022],[93675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763400518784,[[93620.0,0.31637815],[93619.0,0.00016021],[93610.0,0.42226605],[93607.0,0.1213],[93600.0,0.04904]],[[93621.0,0.27331],[93622.0,0.3608],[93628.0,0.001],[93630.0,0.08025],[93631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763400533692,[[93567.0,0.09565382],[93566.0,0.00026719],[93560.0,0.08021],[93557.0,0.13389452],[93554.0,0.3608]],[[93576.0,0.63411],[93580.0,0.08144803],[93584.0,0.3608],[93590.0,0.08025],[93626.0,0.05726202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763400577506,[[93600.0,0.0001603],[93590.0,0.23565612],[93582.0,0.3608],[93578.0,0.25872],[93574.0,0.3608]],[[93601.0,0.64645349],[93610.0,0.13701202],[93615.0,0.3608],[93619.0,0.0001603],[93657.0,0.18870682]]]
["bitfinex-derivatives","BTCF0:USTF0",1763400604332,[[93596.0,0.24693],[93591.0,0.3608],[93590.0,0.07098],[93587.0,0.23565612],[93583.0,0.3608]],[[93597.0,0.02551099],[93600.0,0.36299803],[93609.0,0.3608],[93610.0,0.05726202],[93620.0,0.14289293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763400679387,[[93552.0,0.53546],[93550.0,0.34640282],[93544.0,0.04983],[93543.0,0.25884]],[[93566.0,0.05244719],[93567.0,0.05726202],[93577.0,0.13561293],[93587.0,0.09562571],[93597.0,0.13300386]]]
["bitfinex-derivatives","BTCF0:USTF0",1763400682077,[[93543.0,0.08698],[93534.0,0.00016039],[93528.0,0.02928],[93524.0,0.3608],[93522.0,0.2588]],[[93544.0,0.09068],[93545.0,0.3608],[93555.0,0.47024202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763400729204,[[93471.0,0.08046048],[93470.0,0.49512626],[93457.0,0.3608],[93440.0,0.07689562],[93438.0,0.1071167]],[[93472.0,0.08106],[93475.0,0.1070764],[93480.0,0.05019803],[93485.0,0.3608],[93490.0,0.00016048]]]
["bitfinex-derivatives","BTCF0:USTF0",1763400765413,[[93497.0,0.14726],[93492.0,0.04429],[93491.0,0.34676255],[93487.0,0.3608],[93480.0,0.30321]],[[93498.0,0.1070493],[93500.0,0.00219803],[93501.0,0.3608],[93506.0,0.1070408],[93508.0,0.37174563]]]
["bitfinex-derivatives","BTCF0:USTF0",1763400802742,[[93449.0,0.12516],[93446.0,0.001],[93444.0,0.03734],[93442.0,0.36096048],[93401.0,0.13471515]],[[93450.0,0.00219803],[93451.0,0.1071045],[93459.0,0.3608],[93463.0,0.1070909],[93472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763400810960,[[93442.0,0.06182048],[93434.0,0.61972],[93432.0,0.03611],[93425.0,0.3608]],[[93443.0,0.124],[93445.0,0.1071113],[93450.0,0.1071055],[93452.0,0.3608],[93456.0,0.03785]]]
["bitfinex-derivatives","BTCF0:USTF0",1763400843567,[[93480.0,0.11581],[93479.0,0.3608],[93470.0,0.3608],[93469.0,0.25924]],[[93487.0,0.00016048],[93498.0,0.1070507]]]
["bitfinex-derivatives","BTCF0:USTF0",1763400876018,[[93550.0,0.001],[93546.0,0.85637331],[93540.0,0.01869],[93537.0,0.3608],[93530.0,0.1070128]],[[93556.0,0.005],[93575.0,0.42824486],[93586.0,0.1069503],[93590.0,0.534729],[93600.0,0.26994292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763400916724,[[93617.0,0.11391],[93610.0,0.03920178],[93606.0,0.1069255],[93605.0,0.70696746],[93603.0,0.31665334]],[[93620.0,0.00016021],[93632.0,0.03458],[93644.0,0.1068829],[93652.0,0.03458],[93693.0,0.5341349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763400949745,[[93651.0,0.02874893],[93650.0,0.23645628],[93647.0,0.3608],[93646.0,0.00026696],[93645.0,0.25864]],[[93659.0,0.1068651],[93661.0,0.3608],[93665.0,0.03219],[93666.0,0.106858],[93670.0,0.0019307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763400969455,[[93581.0,0.18795702],[93580.0,0.3618],[93575.0,0.00480895],[93571.0,0.1069668],[93570.0,0.23545628]],[[93582.0,0.10994],[93583.0,0.1069535],[93588.0,0.03384],[93591.0,0.00211819],[93606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763400994976,[[93548.0,0.10895],[93535.0,0.40004101],[93530.0,0.23556355]],[[93549.0,0.10715299],[93559.0,0.3608],[93562.0,0.1398582],[93569.0,0.25892],[93577.0,0.10696]]]
["bitfinex-derivatives","BTCF0:USTF0",1763401029190,[[93550.0,0.04042629],[93543.0,0.05763144],[93541.0,0.00016029],[93531.0,0.07662275],[93530.0,0.34577828]],[[93551.0,0.47063],[93552.0,0.03054],[93560.0,0.00016029],[93562.0,0.39134],[93580.0,0.34577828]]]
["bitfinex-derivatives","BTCF0:USTF0",1763401075410,[[93399.0,0.09796],[93396.0,0.3608],[93390.0,0.2668236],[93388.0,0.3608],[93380.0,0.1371945]],[[93400.0,0.00125061],[93402.0,0.1071615],[93413.0,0.1071481],[93420.0,0.1071399],[93422.0,0.37137823]]]
["bitfinex-derivatives","BTCF0:USTF0",1763401108631,[[93380.0,0.00219803],[93366.0,0.06999918],[93363.0,0.3608],[93361.0,0.05711038],[93360.0,11.4149136]],[[93381.0,0.1822844],[93388.0,0.3608],[93389.0,0.1071761],[93392.0,0.01508],[93393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763401119145,[[93390.0,0.09479803],[93386.0,0.3608],[93380.0,0.3581136],[93379.0,0.0281],[93378.0,0.03852142]],[[93401.0,0.3608],[93403.0,0.00016056],[93409.0,0.1071527]]]
["bitfinex-derivatives","BTCF0:USTF0",1763401157858,[[93335.0,0.57627],[93330.0,0.02690803],[93326.0,0.3608],[93321.0,0.1072515],[93320.0,0.34716841]],[[93336.0,0.00116065],[93351.0,0.26012],[93358.0,0.3608],[93370.0,0.34716841],[93376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763401193176,[[93320.0,0.00219803],[93314.0,0.15832],[93306.0,0.3608],[93297.0,0.3608],[93290.0,0.23721906]],[[93321.0,0.64622715],[93327.0,0.37142804],[93328.0,0.00016074],[93330.0,0.23721906],[93346.0,0.18881431]]]
["bitfinex-derivatives","BTCF0:USTF0",1763401238016,[[93255.0,0.00016082],[93250.0,0.00219803],[93249.0,0.16655],[93240.0,0.159],[93238.0,0.3608]],[[93256.0,0.61728256],[93258.0,0.07535941],[93259.0,0.3608],[93263.0,0.3608],[93268.0,0.09419063]]]
["bitfinex-derivatives","BTCF0:USTF0",1763401241911,[[93255.0,0.53041082],[93250.0,0.00219803],[93249.0,0.16655],[93247.0,0.3608],[93240.0,0.39621906]],[[93256.0,0.28521958],[93257.0,0.07524671],[93259.0,0.3608],[93263.0,0.09419063],[93270.0,0.23721906]]]
["bitfinex-derivatives","BTCF0:USTF0",1763401275039,[[93180.0,0.0015],[93175.0,0.0048296],[93168.0,0.16288],[93160.0,0.3608],[93140.0,0.34844507]],[[93181.0,1.26018501],[93190.0,0.34844507],[93193.0,0.3608],[93196.0,0.00016091],[93204.0,0.16622532]]]
["bitfinex-derivatives","BTCF0:USTF0",1763401326468,[[93166.0,0.000161],[93152.0,0.3608],[93148.0,0.1478],[93141.0,0.3608],[93137.0,0.16408]],[[93167.0,0.96033581],[93170.0,0.1533],[93171.0,0.3608],[93176.0,0.23805839],[93182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763401362986,[[93178.0,0.53257],[93175.0,0.1074206],[93174.0,0.3608],[93170.0,0.000161],[93169.0,0.23805839]],[[93179.0,0.001],[93180.0,0.00219803],[93189.0,0.000161],[93195.0,0.43608449],[93205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763401380508,[[93151.0,0.52673],[93150.0,0.00073267],[93148.0,0.16123],[93142.0,0.3608],[93140.0,0.34914419]],[[93152.0,0.68393368],[93157.0,0.3608],[93158.0,0.26028],[93168.0,0.15533],[93175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763401414229,[[93104.0,0.3608],[93100.0,0.00073267],[93095.0,0.0001611],[93094.0,0.3608],[93090.0,0.34914419]],[[93105.0,0.54448],[93106.0,0.16351],[93112.0,0.3608],[93119.0,0.16351],[93167.0,0.09415465]]]
["bitfinex-derivatives","BTCF0:USTF0",1763401468480,[[92841.0,0.23845037],[92839.0,0.3608],[92835.0,0.1078146],[92827.0,0.62388]],[[92851.0,0.01855047],[92852.0,0.3608],[92864.0,0.3608],[92869.0,0.00016155],[92875.0,0.26244]]]
["bitfinex-derivatives","BTCF0:USTF0",1763401490785,[[92928.0,0.37942564],[92925.0,0.1077097],[92920.0,0.50221037],[92919.0,0.00016137],[92913.0,0.3608]],[[92929.0,0.01683758],[92930.0,0.00219803],[92947.0,0.3608],[92958.0,0.3608],[92970.0,0.23845037]]]
["bitfinex-derivatives","BTCF0:USTF0",1763401522812,[[92917.0,0.04884451],[92916.0,0.3608],[92910.0,0.46091926],[92908.0,0.3608],[92907.0,0.00016147]],[[92920.0,0.00073267],[92926.0,0.0004305],[92927.0,0.01267788],[92929.0,0.3608],[92970.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763401551853,[[92858.0,0.51886],[92849.0,0.35099423],[92834.0,0.1078161],[92814.0,0.33948132],[92808.0,0.1703461]],[[92859.0,0.3608],[92869.0,0.62452],[92880.0,0.15828],[92890.0,0.36284457],[92910.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763401565346,[[92841.0,0.26883],[92840.0,0.00219803],[92832.0,0.05802844],[92831.0,0.00016156],[92827.0,0.1078234]],[[92842.0,0.33490894],[92850.0,0.00016156],[92851.0,0.3608],[92880.0,0.15124],[92896.0,0.15828]]]
["bitfinex-derivatives","BTCF0:USTF0",1763401596866,[[92950.0,0.00219803],[92940.0,0.60053162],[92939.0,0.15269],[92931.0,0.26352],[92929.0,0.02880287]],[[92953.0,0.3608],[92956.0,0.005],[92963.0,0.3608],[92971.0,0.01220651],[92990.0,0.40188016]]]
["bitfinex-derivatives","BTCF0:USTF0",1763401625885,[[92850.0,0.00219803],[92846.0,0.00037765],[92835.0,0.3608],[92833.0,0.03861751],[92830.0,0.35033072]],[[92856.0,0.40428],[92857.0,0.00010573],[92860.0,0.3608],[92865.0,0.00016147],[92880.0,0.35033072]]]
["bitfinex-derivatives","BTCF0:USTF0",1763401670920,[[92871.0,0.00016147],[92870.0,0.00073267],[92858.0,0.3608],[92855.0,0.05802844],[92850.0,0.71113072]],[[92872.0,0.52775],[92877.0,0.3618],[92886.0,0.3608],[92887.0,0.21118889],[92890.0,0.00016147]]]
["bitfinex-derivatives","BTCF0:USTF0",1763401701735,[[92886.0,0.52902],[92883.0,0.52574],[92877.0,0.23968117],[92873.0,0.3608]],[[92887.0,0.21118889],[92896.0,0.00016156],[92920.0,0.01186018]]]
["bitfinex-derivatives","BTCF0:USTF0",1763401712643,[[92799.0,0.16494],[92794.0,0.26468],[92792.0,0.3608],[92791.0,9.535e-05],[92788.0,0.05802844]],[[92821.0,0.3608],[92830.0,0.0007305],[92831.0,0.3608],[92840.0,0.23951961],[92841.0,0.15663]]]
["bitfinex-derivatives","BTCF0:USTF0",1763401743746,[[92840.0,0.00219803],[92823.0,0.3608],[92820.0,0.46226868],[92819.0,0.03834792],[92814.0,0.05802844]],[[92841.0,0.69127842],[92847.0,0.3608],[92851.0,0.3608],[92859.0,0.2646],[92870.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763401762364,[[92950.0,0.00219803],[92933.0,0.3608],[92930.0,0.30160509],[92929.0,1.7652],[92922.0,0.1077138]],[[92953.0,0.63033],[92963.0,0.3608],[92973.0,0.00216137],[92990.0,0.31151867],[93079.0,0.0749369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763401813088,[[92981.0,0.00016126],[92967.0,0.07576132],[92965.0,0.62564],[92960.0,0.16699],[92957.0,0.4574088]],[[93000.0,0.00016126],[93012.0,0.26484],[93030.0,0.54486209]]]
["bitfinex-derivatives","BTCF0:USTF0",1763401815895,[[92938.0,0.3608],[92937.0,0.03841279],[92932.0,0.3608],[92930.0,0.43393209],[92924.0,8.503e-05]],[[92961.0,0.52815],[92963.0,0.3608],[92969.0,0.3608],[92982.0,0.16174573],[92988.0,0.10657]]]
["bitfinex-derivatives","BTCF0:USTF0",1763401856621,[[92965.0,0.53897],[92963.0,0.3608],[92960.0,0.00219803],[92956.0,0.00016135],[92955.0,0.3608]],[[92966.0,0.00426892],[92973.0,0.05062606],[92975.0,0.36096135],[92984.0,0.3608],[93001.0,0.3166]]]
["bitfinex-derivatives","BTCF0:USTF0",1763401888335,[[92963.0,0.45797],[92960.0,0.13617],[92954.0,0.05777518],[92950.0,0.36299803],[92945.0,0.35076902]],[[92974.0,0.3608],[92984.0,0.3608],[93000.0,0.42726766],[93020.0,0.13795999],[93045.0,0.07528867]]]
["bitfinex-derivatives","BTCF0:USTF0",1763401930863,[[92880.0,0.59450803],[92871.0,0.00016146],[92866.0,0.3608],[92862.0,0.13465],[92860.0,0.23915104]],[[92881.0,0.36085096],[92890.0,0.36096146],[92896.0,0.01109214],[92898.0,0.26352],[92900.0,0.23915104]]]
["bitfinex-derivatives","BTCF0:USTF0",1763401936780,[[92871.0,0.13481146],[92870.0,0.00219803],[92866.0,0.3608],[92855.0,0.00484624],[92853.0,0.13465]],[[92881.0,0.3608],[92889.0,0.3608],[92890.0,0.2393125],[92896.0,0.01105109],[92944.0,0.07528867]]]
["bitfinex-derivatives","BTCF0:USTF0",1763401976290,[[92815.0,0.00484833],[92807.0,0.3608],[92799.0,0.3608],[92790.0,0.36507104],[92777.0,0.1078817]],[[92816.0,0.42131],[92828.0,0.3608],[92830.0,0.00052121],[92835.0,0.09026],[92836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763402023429,[[92841.0,0.00016157],[92840.0,0.3608],[92831.0,0.3608],[92820.0,0.11121],[92814.0,0.02891391]],[[92842.0,0.02224],[92851.0,0.16148881],[92856.0,0.3608],[92860.0,0.30172402],[92863.0,0.26352]]]
["bitfinex-derivatives","BTCF0:USTF0",1763402058758,[[92800.0,0.00999999],[92779.0,0.38964141],[92775.0,0.00485042],[92774.0,0.03874328],[92770.0,0.3608]],[[92801.0,0.2653],[92811.0,0.79132244],[92819.0,0.3608],[92820.0,0.40273812],[92825.0,0.00016158]]]
["bitfinex-derivatives","BTCF0:USTF0",1763402090868,[[92793.0,0.00016167],[92786.0,0.3608],[92780.0,0.00126949],[92776.0,0.3608],[92770.0,0.23961812]],[[92794.0,0.25971],[92804.0,0.16189814],[92805.0,0.26624],[92806.0,0.01293665],[92808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763402105172,[[92796.0,0.27541167],[92790.0,0.00126949],[92781.0,0.3608],[92771.0,0.3608],[92770.0,0.30175184]],[[92799.0,0.26592],[92800.0,0.00219803],[92802.0,0.3608],[92812.0,0.01253274],[92813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763402138194,[[92753.0,0.38895199],[92750.0,0.00219803],[92747.0,0.02907389],[92744.0,0.3608],[92737.0,0.03874328]],[[92754.0,0.52645],[92756.0,0.26532],[92769.0,0.3608],[92773.0,0.30175184],[92775.0,0.15451]]]
["bitfinex-derivatives","BTCF0:USTF0",1763402193942,[[92803.0,0.24551],[92800.0,0.00219803],[92797.0,0.3608],[92780.0,0.60088485],[92769.0,0.1078913]],[[92804.0,0.00016167],[92806.0,0.00026938],[92807.0,0.3608],[92818.0,0.07478992],[92819.0,0.05148634]]]
["bitfinex-derivatives","BTCF0:USTF0",1763402227463,[[92830.0,0.23399803],[92820.0,0.14299],[92819.0,0.3608],[92810.0,0.3608],[92800.0,0.30153845]],[[92831.0,0.48256],[92835.0,0.36096157],[92845.0,0.3608],[92848.0,0.13415],[92850.0,0.30153845]]]
["bitfinex-derivatives","BTCF0:USTF0",1763402250981,[[92836.0,0.48497],[92829.0,0.3608],[92821.0,0.3608],[92810.0,0.30153845]],[[92837.0,0.00016157],[92842.0,0.07499308],[92845.0,0.3608],[92846.0,0.07241],[92860.0,0.66233845]]]
["bitfinex-derivatives","BTCF0:USTF0",1763402280102,[[92841.0,0.46087157],[92840.0,0.13488803],[92838.0,0.3608],[92832.0,0.08181],[92820.0,0.43755845]],[[92842.0,0.26392],[92860.0,0.36096157],[92865.0,0.07544772],[92870.0,0.66233845],[92876.0,0.13335]]]
["bitfinex-derivatives","BTCF0:USTF0",1763402315441,[[92897.0,0.00016139],[92896.0,0.0001171],[92883.0,0.3608],[92870.0,0.23983778],[92854.0,0.02900945]],[[92901.0,0.41486],[92905.0,0.12823],[92906.0,0.3608],[92910.0,0.3608],[92915.0,0.0001611]]]
["bitfinex-derivatives","BTCF0:USTF0",1763402353560,[[92819.0,1.83e-06],[92815.0,0.00484833],[92814.0,0.00016158],[92812.0,0.02905118],[92806.0,0.00026938]],[[92820.0,0.70239582],[92827.0,0.7216],[92830.0,0.30137317],[92833.0,0.12087158],[92858.0,0.05670844]]]
["bitfinex-derivatives","BTCF0:USTF0",1763402407181,[[92829.0,0.39829],[92820.0,0.10056267],[92819.0,0.36080183],[92815.0,0.00484833],[92811.0,0.00016158]],[[92830.0,0.00016158],[92832.0,0.26336],[92840.0,0.10573],[92846.0,0.05670844],[92859.0,0.07504254]]]
["bitfinex-derivatives","BTCF0:USTF0",1763402409984,[[92840.0,0.00073267],[92835.0,0.3608],[92834.0,0.00016158],[92825.0,0.62412],[92821.0,0.02900647]],[[92841.0,0.37677],[92846.0,0.10573],[92850.0,0.00016147],[92853.0,0.41752716]]]
["bitfinex-derivatives","BTCF0:USTF0",1763402441810,[[92851.0,0.00016158],[92830.0,0.2397073],[92827.0,0.3608],[92811.0,0.107842],[92800.0,0.2397073]],[[92852.0,0.35361],[92855.0,0.09458007],[92856.0,0.3608],[92862.0,0.10202],[92865.0,0.75503698]]]
["bitfinex-derivatives","BTCF0:USTF0",1763402486241,[[92801.0,0.00016167],[92786.0,0.3608],[92776.0,0.3608],[92775.0,0.26328],[92772.0,0.1078882]],[[92802.0,0.64492],[92804.0,0.3608],[92806.0,0.0374],[92813.0,0.3608],[92820.0,0.42242472]]]
["bitfinex-derivatives","BTCF0:USTF0",1763402524669,[[92719.0,0.3608],[92710.0,0.3608],[92702.0,0.1079694],[92700.0,0.01],[92695.0,0.0048546]],[[92727.0,0.75709084],[92735.0,0.0001115],[92736.0,0.89051615],[92750.0,0.3015684],[92752.0,0.03706]]]
["bitfinex-derivatives","BTCF0:USTF0",1763402536776,[[92664.0,0.09904],[92662.0,0.3608],[92645.0,0.38959437],[92640.0,0.26332],[92635.0,0.1080476]],[[92680.0,0.716],[92681.0,0.26332],[92689.0,0.18364603],[92693.0,0.3608],[92694.0,0.00016177]]]
["bitfinex-derivatives","BTCF0:USTF0",1763402571180,[[92840.0,0.33304803],[92830.0,0.24045713],[92823.0,0.3608],[92820.0,0.09728],[92812.0,0.3608]],[[92841.0,0.00016158],[92846.0,0.36106926],[92848.0,0.3608],[92853.0,0.01375335],[92870.0,0.26324]]]
["bitfinex-derivatives","BTCF0:USTF0",1763402620135,[[92843.0,0.03296257],[92840.0,0.00073267],[92838.0,0.05788624],[92834.0,0.3608],[92827.0,0.34041713]],[[92844.0,0.45338],[92850.0,0.0023596],[92855.0,0.3608],[92863.0,0.3608],[92870.0,0.35031479]]]
["bitfinex-derivatives","BTCF0:USTF0",1763402643526,[[92845.0,0.42594],[92838.0,0.3608],[92836.0,0.35031479],[92827.0,0.53376836],[92815.0,0.00484833]],[[92847.0,0.001],[92863.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763402677845,[[92911.0,0.00016138],[92909.0,0.3608],[92900.0,0.23927143],[92899.0,0.03847717],[92898.0,0.3608]],[[92916.0,0.11458],[92921.0,0.3618],[92925.0,0.11458],[92950.0,0.23927143],[92960.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763402688652,[[92916.0,0.21276246],[92914.0,0.0288801],[92910.0,0.03847717],[92906.0,0.00016138],[92905.0,0.52640143]],[[92917.0,0.3608],[92920.0,0.00219803],[92924.0,0.00016138],[92933.0,0.3608],[92950.0,0.23927143]]]
["bitfinex-derivatives","BTCF0:USTF0",1763402719765,[[93064.0,0.3608],[93060.0,0.00219803],[93055.0,0.0001612],[93053.0,0.3608],[93050.0,0.3500174]],[[93065.0,0.004],[93074.0,0.00016059],[93080.0,0.11822],[93091.0,0.62512],[93100.0,0.11822]]]
["bitfinex-derivatives","BTCF0:USTF0",1763402761189,[[92990.0,0.3608],[92986.0,0.3608]],[[93020.0,0.36199803],[93027.0,0.01627681],[93050.0,0.34964804]]]
["bitfinex-derivatives","BTCF0:USTF0",1763402789018,[[93203.0,0.3608],[93200.0,0.00219803],[93194.0,0.3608],[93192.0,0.16203],[93188.0,0.0001609]],[[93206.0,0.00016026],[93219.0,0.3608],[93228.0,0.3608],[93232.0,0.26752],[93235.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1763402820017,[[93220.0,0.00173267],[93208.0,0.05848666],[93206.0,0.3608],[93201.0,0.3608],[93200.0,0.0381421]],[[93226.0,0.3608],[93239.0,0.3608],[93247.0,0.26928],[93260.0,0.00999999],[93280.0,0.43192453]]]
["bitfinex-derivatives","BTCF0:USTF0",1763402832330,[[93062.0,0.3608],[93060.0,0.00173267],[93054.0,0.3608],[93042.0,0.10768899],[92958.0,0.13525232]],[[93070.0,0.00119803],[93075.0,0.3608],[93082.0,0.00016118],[93085.0,0.3608],[93087.0,0.26952]]]
["bitfinex-derivatives","BTCF0:USTF0",1763402867266,[[93060.0,0.00219803],[93059.0,0.3608],[93057.0,0.03858983],[93055.0,0.1075594],[93051.0,0.3608]],[[93065.0,0.00016116],[93075.0,0.3608],[93077.0,0.26776],[93078.0,0.15929],[93085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763402900075,[[93050.0,0.53134928],[93049.0,0.3608],[93041.0,0.51281],[93040.0,0.34616042],[93026.0,0.07700512]],[[93064.0,0.3628],[93066.0,0.01546135],[93074.0,0.3608],[93090.0,0.23858402],[93100.0,0.0565748]]]
["bitfinex-derivatives","BTCF0:USTF0",1763402941739,[[93130.0,1.14118669],[93126.0,0.15585],[93119.0,0.3608],[93103.0,0.1075039],[93082.0,0.537641]],[[93150.0,0.16419928],[93151.0,0.3608],[93158.0,0.3608],[93160.0,0.15878],[93168.0,0.05673956]]]
["bitfinex-derivatives","BTCF0:USTF0",1763402977462,[[93101.0,0.3608],[93084.0,0.3608],[93080.0,0.34941709],[93075.0,0.107536]],[[93102.0,0.52642],[93120.0,0.34941709],[93128.0,1.05699282],[93131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763402980051,[[93020.0,0.26504],[93010.0,0.34941709],[93006.0,0.1078845],[93004.0,0.05787046],[93000.0,0.15978]],[[93030.0,0.00219803],[93047.0,0.26504],[93054.0,0.05683951],[93060.0,0.11977],[93062.0,0.34941709]]]
["bitfinex-derivatives","BTCF0:USTF0",1763403023677,[[93128.0,0.52145],[93126.0,0.15199],[93119.0,0.23818913],[93117.0,0.3608],[93110.0,0.00016108]],[[93134.0,0.3608],[93139.0,0.26488],[93146.0,0.3608],[93160.0,0.23818913],[93165.0,0.05683951]]]
["bitfinex-derivatives","BTCF0:USTF0",1763403046298,[[93207.0,0.3608],[93190.0,0.23818913],[93169.0,0.1074277]],[[93225.0,0.5284],[93228.0,0.16154288],[93230.0,0.00219803],[93231.0,0.2646],[93234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763403101534,[[93016.0,0.82636],[93015.0,0.0048379],[93007.0,0.3608],[93000.0,0.13364],[92990.0,0.61406145]],[[93017.0,0.26476],[93020.0,0.00219803],[93029.0,0.16058461],[93038.0,0.36096118],[93040.0,0.34930145]]]
["bitfinex-derivatives","BTCF0:USTF0",1763403105144,[[93024.0,0.3608],[93018.0,0.3608],[93015.0,0.0048379],[93010.0,8.162e-05],[93000.0,0.48294145]],[[93030.0,0.00219803],[93031.0,0.16056596],[93032.0,0.26484],[93038.0,0.36096118],[93055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763403143157,[[92984.0,0.75927],[92980.0,0.00219803],[92976.0,0.1214],[92975.0,0.00483998],[92974.0,0.3608]],[[92985.0,0.00016127],[92994.0,0.26484],[93010.0,0.2389389],[93012.0,0.0570162],[93013.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763403188087,[[92886.0,0.3608],[92876.0,0.10656],[92872.0,0.3608],[92860.0,0.2389389],[92848.0,0.02898594]],[[92889.0,0.00016146],[92907.0,0.3733824],[92910.0,0.3444389],[92930.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763403222996,[[92899.0,0.32872],[92896.0,0.3608],[92887.0,0.36096142],[92880.0,0.35122066],[92878.0,0.372564]],[[92900.0,0.00219803],[92905.0,0.2648],[92906.0,0.00016142],[92936.0,0.07578601],[92955.0,0.13129927]]]
["bitfinex-derivatives","BTCF0:USTF0",1763403257122,[[92739.0,0.82184944],[92736.0,0.09344]],[[92767.0,0.60920761],[92769.0,0.3608],[92775.0,0.09857],[92779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763403270634,[[92843.0,0.8294047],[92841.0,0.26476],[92840.0,0.48152359],[92827.0,0.02887178],[92825.0,0.1078253]],[[92851.0,0.0001616],[92865.0,0.19539],[92880.0,0.09627],[92928.0,0.07578601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763403310162,[[92936.0,0.3608],[92930.0,0.00219803],[92929.0,0.00016141],[92926.0,0.02887178],[92925.0,0.48569]],[[92940.0,0.26448],[92947.0,0.00016141],[92948.0,0.3608],[92954.0,0.0571706],[92956.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763403353289,[[92860.0,0.00219803],[92856.0,0.3608],[92850.0,0.00999999],[92848.0,0.3608],[92846.0,0.00026926]],[[92862.0,0.16154217],[92863.0,0.01302846],[92874.0,0.3608],[92885.0,0.3608],[92900.0,0.98119326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763403384299,[[92843.0,0.52765],[92840.0,0.00219803],[92835.0,0.00016156],[92834.0,0.16115],[92830.0,0.31179325]],[[92844.0,0.62656],[92854.0,0.00016156],[92860.0,0.3608],[92876.0,0.005],[92880.0,0.42445326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763403407814,[[92840.0,0.01016154],[92833.0,0.3608],[92830.0,0.23952581],[92806.0,0.1078475],[92794.0,0.05754847]],[[92850.0,0.62616155],[92860.0,0.3608],[92886.0,0.00026915],[92888.0,0.0571706],[92898.0,0.16366601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763403431730,[[92831.0,0.3608],[92830.0,0.01219802],[92825.0,0.3608],[92820.0,0.23952581],[92813.0,0.02901976]],[[92841.0,0.6248],[92850.0,0.3608],[92855.0,0.0571706],[92862.0,0.1299],[92865.0,0.07578601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763403465238,[[92956.0,0.00016137],[92950.0,0.00999999],[92933.0,0.3608],[92930.0,0.35138093],[92921.0,0.3608]],[[92957.0,0.42674],[92961.0,0.66858688],[92963.0,0.3608],[92966.0,0.17652845],[92971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763403507871,[[92780.0,0.00219803],[92775.0,0.00485042],[92772.0,0.12322],[92770.0,0.00999999],[92763.0,0.3608]],[[92782.0,0.3608],[92793.0,0.42559514],[92794.0,0.3608],[92800.0,0.23996046],[92816.0,0.01410651]]]
["bitfinex-derivatives","BTCF0:USTF0",1763403543587,[[92852.0,0.3608],[92850.0,0.00219803],[92844.0,0.3608],[92840.0,0.23996046]],[[92859.0,0.26468],[92866.0,0.16057395],[92876.0,0.3608],[92880.0,0.39635046],[92883.0,0.0571706]]]
["bitfinex-derivatives","BTCF0:USTF0",1763403556399,[[92842.0,0.3608],[92841.0,0.00016154],[92832.0,0.3608],[92830.0,0.23996046],[92821.0,0.26456]],[[92851.0,0.71246],[92860.0,0.00016154],[92862.0,0.3608],[92870.0,0.60076046],[92871.0,0.15639]]]
["bitfinex-derivatives","BTCF0:USTF0",1763403588926,[[92873.0,0.3608],[92870.0,0.00219803],[92864.0,0.36096154],[92848.0,0.1516],[92839.0,0.02889772]],[[92874.0,0.48767],[92882.0,0.21941203],[92883.0,0.00016154],[92884.0,0.26452],[92885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763403622849,[[92871.0,0.7216],[92870.0,0.00219803],[92866.0,0.30146084],[92864.0,0.00016153],[92854.0,0.14484]],[[92872.0,0.12917],[92876.0,0.005],[92880.0,0.01326802],[92882.0,0.00016153],[92886.0,0.15448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763403656669,[[92896.0,0.00016143],[92883.0,0.3608],[92874.0,0.3608],[92870.0,0.26452],[92855.0,0.00484624]],[[92897.0,0.27823336],[92901.0,0.3608],[92906.0,0.15632],[92915.0,0.36096143],[92940.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763403667867,[[92971.0,0.3608],[92964.0,0.00016132],[92960.0,0.02889772],[92950.0,0.43437167],[92948.0,0.03811347]],[[92976.0,0.15203],[92981.0,0.4],[92982.0,0.43269085],[92994.0,0.01352874],[92996.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763403701192,[[92970.0,0.36299803],[92954.0,0.02878161],[92952.0,0.3608],[92947.0,0.03811347],[92940.0,0.52260812]],[[92973.0,0.26828],[92974.0,0.00016141],[92997.0,0.3608],[93020.0,0.16357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763403747314,[[92834.0,0.3608],[92830.0,0.00219803],[92825.0,0.71131271],[92813.0,0.02878161],[92804.0,0.03811347]],[[92835.0,0.27915159],[92837.0,0.1667169],[92849.0,0.26652],[92867.0,0.3608],[92880.0,0.50718271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763403784045,[[92750.0,0.0019307],[92744.0,0.3608],[92726.0,0.3608],[92718.0,0.13062],[92708.0,0.1079617]],[[92751.0,0.5473],[92754.0,0.52774],[92763.0,0.3608],[92790.0,0.2396812],[92802.0,0.05655596]]]
["bitfinex-derivatives","BTCF0:USTF0",1763403819579,[[92710.0,0.0019307],[92705.0,0.3608],[92698.0,0.2656],[92696.0,0.3608],[92685.0,0.03811347]],[[92720.0,0.001],[92721.0,0.6264],[92724.0,0.00016179],[92734.0,0.3608],[92735.0,0.1661]]]
["bitfinex-derivatives","BTCF0:USTF0",1763403830289,[[92710.0,0.0019307],[92698.0,0.3608],[92695.0,0.30649965],[92692.0,0.1079812],[92688.0,0.02901343]],[[92711.0,0.26962],[92712.0,0.26564],[92714.0,0.3608],[92722.0,0.3608],[92749.0,0.05655596]]]
["bitfinex-derivatives","BTCF0:USTF0",1763403885818,[[92708.0,0.00902199],[92706.0,0.3608],[92702.0,0.02906073],[92699.0,0.24038796],[92697.0,0.3608]],[[92709.0,0.53702091],[92710.0,0.001],[92714.0,0.26544],[92718.0,0.3608],[92727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763403910861,[[92690.0,0.3625689],[92686.0,0.02906073],[92681.0,0.24038796],[92680.0,0.3608],[92678.0,0.03869258]],[[92691.0,0.51455],[92696.0,0.26516],[92703.0,0.08095],[92704.0,0.3608],[92720.0,0.24038796]]]
["bitfinex-derivatives","BTCF0:USTF0",1763403947391,[[92710.0,0.27930803],[92709.0,0.00016178],[92701.0,0.3608],[92700.0,0.30211452],[92695.0,0.26492]],[[92711.0,0.50798133],[92714.0,0.26488],[92716.0,0.3608],[92720.0,0.00015439],[92722.0,0.1622]]]
["bitfinex-derivatives","BTCF0:USTF0",1763403983706,[[92686.0,0.22713],[92682.0,0.02900036],[92677.0,0.03869258],[92671.0,0.05754847],[92666.0,0.3608]],[[92687.0,0.23338],[92706.0,0.3608],[92710.0,0.26464],[92712.0,0.43531],[92718.0,0.05764331]]]
["bitfinex-derivatives","BTCF0:USTF0",1763403995015,[[92624.0,0.23265],[92620.0,0.2429757],[92615.0,0.0048588],[92606.0,0.00026996],[92604.0,1.92518036]],[[92625.0,0.44888],[92631.0,0.37340121],[92639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763404030543,[[92654.0,0.2207],[92650.0,0.00219803],[92643.0,0.3608],[92641.0,0.24077767],[92639.0,0.26448]],[[92655.0,0.59245],[92656.0,0.26444],[92658.0,0.01078912],[92664.0,0.11948],[92670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763404070355,[[92570.0,0.37634803],[92561.0,0.3608],[92560.0,0.42013914],[92552.0,0.3608],[92546.0,0.1081509]],[[92571.0,0.37072009],[92577.0,0.26416],[92583.0,0.3608],[92591.0,0.00016198],[92610.0,0.30255914]]]
["bitfinex-derivatives","BTCF0:USTF0",1763404115980,[[92569.0,0.16758],[92567.0,0.17294],[92560.0,0.09596803],[92559.0,0.3608],[92550.0,0.66335914]],[[92570.0,0.00186718],[92571.0,0.3608],[92582.0,0.3608],[92600.0,0.01093218],[92604.0,0.06402]]]
["bitfinex-derivatives","BTCF0:USTF0",1763404159409,[[92572.0,0.16279872],[92570.0,0.00219803],[92561.0,0.3608],[92560.0,0.31907234],[92557.0,0.03887187]],[[92573.0,0.68725836],[92574.0,0.00016198],[92582.0,0.3608],[92600.0,0.01093218],[92610.0,0.25104233]]]
["bitfinex-derivatives","BTCF0:USTF0",1763404172111,[[92550.0,0.26656803],[92543.0,0.07698],[92540.0,0.24104234],[92537.0,0.3608],[92535.0,0.00016207]],[[92551.0,0.13143],[92553.0,0.3608],[92554.0,0.26404207],[92562.0,0.3608],[92590.0,0.29881885]]]
["bitfinex-derivatives","BTCF0:USTF0",1763404210439,[[92510.0,0.27914803],[92508.0,0.07605],[92507.0,0.02912591],[92505.0,0.36096207],[92500.0,0.34209475]],[[92511.0,0.00093477],[92512.0,0.26368],[92530.0,0.3608],[92534.0,0.07834],[92538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763404235243,[[92519.0,0.02830774],[92510.0,0.00016216],[92506.0,0.3608],[92494.0,0.03884749],[92434.0,0.1082824]],[[92520.0,0.55318219],[92521.0,0.08038],[92524.0,0.3608],[92529.0,0.00016216],[92550.0,0.30324726]]]
["bitfinex-derivatives","BTCF0:USTF0",1763404293202,[[92541.0,0.49868],[92540.0,0.00219803],[92538.0,0.02905317],[92532.0,0.24155609],[92530.0,0.3608]],[[92542.0,0.29819],[92551.0,0.00016206],[92555.0,0.3608],[92557.0,0.2632],[92560.0,0.08413]]]
["bitfinex-derivatives","BTCF0:USTF0",1763404296092,[[92570.0,0.28611803],[92569.0,0.3608],[92566.0,0.00016206],[92564.0,0.24139403],[92562.0,0.02905317]],[[92578.0,0.3608],[92581.0,0.2632],[92585.0,0.00016206],[92590.0,0.3608],[92620.0,0.24139403]]]
["bitfinex-derivatives","BTCF0:USTF0",1763404331312,[[92620.0,0.00219803],[92617.0,0.3608],[92614.0,0.3028763],[92610.0,0.08137],[92606.0,0.02905317]],[[92624.0,0.26700196],[92625.0,0.3608],[92633.0,0.263],[92634.0,0.3608],[92670.0,0.3028763]]]
["bitfinex-derivatives","BTCF0:USTF0",1763404381647,[[92616.0,0.3608],[92615.0,0.02905317],[92611.0,0.3608],[92610.0,0.24050059],[92608.0,0.08979543]],[[92617.0,0.24571],[92636.0,0.3608],[92640.0,0.06734],[92647.0,0.79852349],[92650.0,0.24050059]]]
["bitfinex-derivatives","BTCF0:USTF0",1763404401861,[[92580.0,0.00219803],[92578.0,0.3608],[92570.0,0.3608],[92566.0,0.00043204],[92542.0,0.02905317]],[[92581.0,0.21921426],[92586.0,0.06462],[92589.0,0.01462318],[92599.0,0.32758],[92600.0,0.24050059]]]
["bitfinex-derivatives","BTCF0:USTF0",1763404438386,[[92611.0,0.00016196],[92600.0,0.30251129],[92596.0,0.45556935],[92593.0,0.2628],[92589.0,0.03884749]],[[92612.0,0.24544],[92622.0,0.2628],[92623.0,0.3608],[92625.0,0.05852],[92626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763404473108,[[92603.0,0.1799],[92600.0,0.00219803],[92597.0,0.3608],[92596.0,0.06889854],[92593.0,0.62356]],[[92604.0,0.00016196],[92616.0,0.3608],[92636.0,0.05780606],[92648.0,0.01444762]]]
["bitfinex-derivatives","BTCF0:USTF0",1763404508626,[[92622.0,0.3608],[92620.0,0.00219803],[92613.0,0.00016196],[92605.0,0.3608]],[[92623.0,0.45011599],[92632.0,0.00016196],[92638.0,0.40702],[92647.0,0.3608],[92650.0,0.31642401]]]
["bitfinex-derivatives","BTCF0:USTF0",1763404557457,[[92633.0,0.08251],[92630.0,0.00219803],[92622.0,0.3608],[92620.0,0.30281804],[92616.0,0.04486]],[[92634.0,0.52008196],[92640.0,0.2626],[92641.0,0.07557876],[92651.0,0.3608],[92652.0,0.141505]]]
["bitfinex-derivatives","BTCF0:USTF0",1763404599480,[[92621.0,0.00016196],[92620.0,0.00219803],[92611.0,0.3608],[92610.0,0.34697804],[92606.0,0.26256]],[[92622.0,0.51359],[92631.0,0.3608],[92634.0,0.05775323],[92640.0,0.04400196],[92642.0,0.26256]]]
["bitfinex-derivatives","BTCF0:USTF0",1763404609891,[[92630.0,0.00219803],[92620.0,0.24079189],[92618.0,0.3608],[92606.0,0.3608],[92598.0,0.02908607]],[[92631.0,0.15279],[92635.0,0.05772223],[92638.0,0.40644],[92643.0,0.26252],[92646.0,0.00016196]]]
["bitfinex-derivatives","BTCF0:USTF0",1763404645517,[[92605.0,0.12183],[92600.0,0.36299803],[92596.0,0.24095385],[92595.0,0.03819],[92591.0,0.3608]],[[92606.0,0.00026996],[92615.0,0.05785404],[92624.0,0.11475876],[92640.0,0.16798465],[92660.0,0.24079189]]]
["bitfinex-derivatives","BTCF0:USTF0",1763404684936,[[92531.0,0.00016205],[92530.0,0.30322351],[92523.0,0.3608],[92515.0,0.3608],[92501.0,0.03868613]],[[92536.0,0.12488],[92550.0,0.00016205],[92554.0,0.3608],[92570.0,0.05757911],[92590.0,0.07678301]]]
["bitfinex-derivatives","BTCF0:USTF0",1763404731662,[[92601.0,0.26236],[92600.0,0.00219803],[92598.0,0.3608],[92589.0,0.3608],[92556.0,0.1081396]],[[92610.0,0.03086],[92615.0,0.3608],[92623.0,0.3608],[92625.0,0.03006],[92630.0,0.26236]]]
["bitfinex-derivatives","BTCF0:USTF0",1763404764688,[[92605.0,0.70887],[92604.0,0.3608],[92600.0,0.00219803],[92596.0,0.50828708],[92593.0,0.1080971]],[[92606.0,0.00026996],[92615.0,0.00016206],[92624.0,0.02568],[92625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763404774279,[[92715.0,0.0435],[92711.0,0.04226],[92710.0,0.36299803],[92708.0,0.2624],[92702.0,0.24063251]],[[92722.0,0.38722],[92730.0,0.3608],[92741.0,0.2624]]]
["bitfinex-derivatives","BTCF0:USTF0",1763404817842,[[92652.0,0.00016187],[92650.0,0.00219803],[92640.0,0.30209964],[92639.0,0.3608],[92629.0,0.3608]],[[92653.0,0.08226802],[92654.0,0.3608],[92655.0,0.02207],[92659.0,0.057778],[92662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763404863250,[[92619.0,0.69374],[92618.0,0.49799823],[92616.0,0.01814],[92610.0,0.27948846],[92608.0,0.1080787]],[[92620.0,0.29612271],[92640.0,0.01843],[92643.0,0.3608],[92646.0,0.05833798],[92647.0,0.26232]]]
["bitfinex-derivatives","BTCF0:USTF0",1763404919903,[[92650.0,2.48425828],[92645.0,0.1080359],[92643.0,0.1213],[92642.0,0.0308],[92641.0,0.30239072]],[[92651.0,1.96e-06],[92676.0,0.03423],[92677.0,0.3608],[92679.0,0.01185568],[92687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763404922600,[[92715.0,0.12018],[92711.0,0.262],[92710.0,0.36137828],[92709.0,0.3608],[92708.0,0.03466]],[[92725.0,0.00016187],[92737.0,0.3608],[92745.0,0.3608],[92752.0,0.03706],[92770.0,0.30239072]]]
["bitfinex-derivatives","BTCF0:USTF0",1763404961110,[[92689.0,0.48008],[92680.0,0.30255249],[92673.0,0.1213],[92671.0,0.3608],[92668.0,0.1080093]],[[92690.0,0.12951803],[92699.0,0.00016177],[92703.0,0.39692],[92716.0,0.03612],[92719.0,0.05806813]]]
["bitfinex-derivatives","BTCF0:USTF0",1763405013441,[[92584.0,0.00016198],[92580.0,0.26523803],[92566.0,0.00027008],[92560.0,0.24020535],[92556.0,0.02645]],[[92585.0,0.67284756],[92587.0,0.07621977],[92590.0,0.00999999],[92592.0,0.08935],[92594.0,0.36096198]]]
["bitfinex-derivatives","BTCF0:USTF0",1763405051760,[[92625.0,0.64741197],[92622.0,0.3608],[92621.0,0.26256],[92620.0,0.00219803],[92610.0,0.30294631]],[[92626.0,0.001],[92640.0,0.09080999],[92644.0,0.00016197],[92651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763405068679,[[92675.0,1.5],[92673.0,0.26248],[92670.0,0.00057828],[92667.0,0.3608],[92666.0,0.00016186]],[[92676.0,0.00583802],[92685.0,0.0001611],[92692.0,0.01029187],[92699.0,0.3608],[92705.0,0.26248]]]
["bitfinex-derivatives","BTCF0:USTF0",1763405107106,[[92813.0,0.3608],[92810.0,0.00057828],[92804.0,0.60093553],[92795.0,0.50329719],[92785.0,0.02894423]],[[92814.0,0.33795166],[92820.0,0.08861],[92832.0,0.3608],[92842.0,0.3608],[92860.0,0.24005553]]]
["bitfinex-derivatives","BTCF0:USTF0",1763405133324,[[92885.0,1.09352],[92879.0,0.1077644],[92876.0,0.48011106],[92860.0,0.13653456],[92855.0,0.03886884]],[[92886.0,0.00026915],[92904.0,0.10204],[92908.0,0.0588689],[92911.0,0.3608],[92913.0,0.26244]]]
["bitfinex-derivatives","BTCF0:USTF0",1763405187059,[[92869.0,0.27779],[92866.0,0.62324],[92863.0,0.3608],[92862.0,0.05429],[92860.0,0.30140434]],[[92870.0,0.00016156],[92886.0,0.00026915],[92890.0,0.09314],[92902.0,0.11734185],[92909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763405223587,[[92979.0,0.29105],[92977.0,0.26188],[92975.0,0.23904265],[92974.0,0.3608],[92973.0,0.3608]],[[92980.0,0.001],[92989.0,0.00016071],[92996.0,0.01477336],[93010.0,0.26184]]]
["bitfinex-derivatives","BTCF0:USTF0",1763405256317,[[93056.0,0.00016119],[93047.0,0.3608],[93040.0,0.23904265],[93036.0,0.3608],[93030.0,0.02846287]],[[93057.0,0.32377331],[93058.0,0.16067],[93060.0,0.00219803],[93062.0,0.3608],[93072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763405268308,[[93010.0,0.55626265],[93001.0,0.3608],[93000.0,0.23904265],[92994.0,0.10763],[92992.0,0.02872541]],[[93015.0,0.00139623],[93019.0,0.26412],[93020.0,0.00219803],[93025.0,0.3608],[93030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763405320548,[[93048.0,0.55619],[93047.0,0.3608],[93039.0,0.3608],[93033.0,0.263],[93030.0,0.35047055]],[[93049.0,0.00027781],[93050.0,0.00219803],[93055.0,0.0099582],[93065.0,0.26336],[93080.0,0.35030937]]]
["bitfinex-derivatives","BTCF0:USTF0",1763405351351,[[93059.0,0.52803],[93053.0,0.3608],[93051.0,0.2626],[93049.0,0.23867644],[93045.0,0.15563]],[[93060.0,0.00219803],[93068.0,0.16212654],[93069.0,0.42893113],[93073.0,0.2626],[93078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763405384087,[[92918.0,0.87962],[92910.0,0.16549],[92909.0,0.3608],[92906.0,0.00016147],[92901.0,0.26332]],[[92919.0,0.01252453],[92920.0,0.00219803],[92928.0,0.26332],[92933.0,0.3608],[92940.0,0.23851526]]]
["bitfinex-derivatives","BTCF0:USTF0",1763405422598,[[92932.0,0.81304],[92930.0,0.00219388],[92924.0,0.15827],[92920.0,0.35096329],[92911.0,0.52749]],[[92933.0,0.3608],[92950.0,0.60697545],[92951.0,0.26244],[92959.0,0.07700101],[92973.0,0.15348147]]]
["bitfinex-derivatives","BTCF0:USTF0",1763405436098,[[92933.0,0.3608],[92931.0,0.02897547],[92930.0,0.26232],[92929.0,0.3608],[92924.0,0.1077118]],[[92952.0,0.52492],[92963.0,0.25256419],[92966.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763405480640,[[92920.0,0.00219803],[92917.0,0.26232],[92904.0,0.38980632],[92900.0,0.73923451],[92898.0,0.3608]],[[92921.0,0.51211],[92924.0,0.3608],[92925.0,0.00016146],[92928.0,0.1629],[92930.0,0.26232]]]
["bitfinex-derivatives","BTCF0:USTF0",1763405513866,[[92815.0,0.3608],[92807.0,0.3608],[92802.0,0.1078529],[92800.0,0.50155451],[92770.0,0.49955146]],[[92816.0,0.53154114],[92820.0,0.16402],[92827.0,0.08777725],[92841.0,0.3608],[92850.0,0.24139254]]]
["bitfinex-derivatives","BTCF0:USTF0",1763405559479,[[92760.0,0.6234],[92750.0,0.66226073],[92743.0,0.1079221],[92739.0,0.02905246],[92736.0,0.10793]],[[92768.0,0.15695],[92769.0,0.08785673],[92791.0,0.3608],[92807.0,0.21399762],[92810.0,0.301299]]]
["bitfinex-derivatives","BTCF0:USTF0",1763405561885,[[92783.0,0.3608],[92780.0,0.301299],[92777.0,0.02905246],[92771.0,0.3608],[92770.0,0.03869029]],[[92784.0,0.53751],[92794.0,0.15695],[92796.0,0.3608],[92804.0,0.3608],[92806.0,0.00026938]]]
["bitfinex-derivatives","BTCF0:USTF0",1763405608114,[[92854.0,0.62766],[92845.0,0.3608],[92844.0,0.1078042],[92841.0,0.00016155],[92840.0,0.47984144]],[[92855.0,0.61999886],[92862.0,0.15475],[92870.0,0.3608],[92873.0,0.16667622],[92879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763405645632,[[92809.0,0.26212],[92797.0,0.3608],[92796.0,0.03871283],[92790.0,0.46736545],[92789.0,0.05807547]],[[92810.0,0.89305],[92818.0,0.15907],[92822.0,0.3608],[92829.0,0.15907],[92831.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763405669455,[[92744.0,0.76155],[92743.0,0.3608],[92741.0,0.15702],[92735.0,0.30613796],[92734.0,0.1079326]],[[92745.0,0.08537538],[92757.0,0.3608],[92766.0,0.3608],[92772.0,0.01180695],[92774.0,0.42131]]]
["bitfinex-derivatives","BTCF0:USTF0",1763405703876,[[92660.0,0.4832],[92655.0,0.0048567],[92653.0,0.39414],[92651.0,0.60136752],[92646.0,0.00026985]],[[92661.0,0.44730686],[92674.0,0.26232],[92676.0,0.36096184],[92690.0,0.13313],[92697.0,0.13313]]]
["bitfinex-derivatives","BTCF0:USTF0",1763405736304,[[92605.0,0.1873],[92600.0,0.37079999],[92599.0,0.02868047],[92596.0,0.24056752],[92593.0,0.03869857]],[[92606.0,0.26572],[92608.0,0.15946],[92610.0,0.08491205],[92619.0,0.3608],[92640.0,0.15946]]]
["bitfinex-derivatives","BTCF0:USTF0",1763405781133,[[92651.0,0.09935],[92645.0,0.00116196],[92640.0,0.08770355],[92636.0,0.30241315],[92587.0,0.08656945]],[[92652.0,0.69905],[92655.0,0.08479806],[92660.0,0.26456],[92664.0,0.15962196],[92686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763405820459,[[92622.0,1.96e-06],[92620.0,0.00999999],[92618.0,0.30241315],[92613.0,0.05812903],[92599.0,0.07749913]],[[92627.0,0.0212],[92628.0,0.15703],[92632.0,0.08525673],[92638.0,0.42095],[92641.0,0.00016196]]]
["bitfinex-derivatives","BTCF0:USTF0",1763405866494,[[92606.0,0.00026996],[92602.0,0.26332],[92599.0,0.07749913],[92594.0,0.0591573]],[[92607.0,0.52802],[92616.0,0.15758],[92628.0,0.15758],[92630.0,0.26328],[92632.0,0.08739777]]]
["bitfinex-derivatives","BTCF0:USTF0",1763405878509,[[92606.0,0.00026996],[92597.0,0.24080241],[92588.0,0.26328],[92580.0,0.20999732],[92569.0,0.0775854]],[[92607.0,0.52802],[92609.0,0.15758],[92615.0,0.26328],[92616.0,0.15774196],[92628.0,0.15758]]]
["bitfinex-derivatives","BTCF0:USTF0",1763405914338,[[92606.0,0.00020197],[92576.0,0.05830144],[92572.0,0.1081213]],[[92607.0,0.48931],[92616.0,0.13971],[92620.0,0.08837078],[92624.0,0.00016197],[92630.0,0.26336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763405954056,[[92591.0,0.23332],[92582.0,0.50384],[92581.0,0.3608],[92575.0,0.05816732],[92574.0,0.10685]],[[92592.0,0.3769],[92598.0,0.08543536],[92601.0,0.26332],[92606.0,0.05740275],[92616.0,0.92871653]]]
["bitfinex-derivatives","BTCF0:USTF0",1763406009020,[[92606.0,0.00016198],[92599.0,0.0388402],[92594.0,0.0582603],[92591.0,4e-05],[92588.0,0.3608]],[[92619.0,0.10923],[92622.0,0.26304],[92624.0,0.001],[92625.0,0.00016198]]]
["bitfinex-derivatives","BTCF0:USTF0",1763406038121,[[92610.0,0.30275154],[92606.0,0.26327184],[92604.0,0.09873]],[[92625.0,0.41511491],[92628.0,0.46441],[92664.0,0.10361]]]
["bitfinex-derivatives","BTCF0:USTF0",1763406056846,[[92651.0,0.35969],[92646.0,0.3608],[92642.0,0.30275154],[92638.0,0.26276],[92637.0,0.00016197]],[[92652.0,0.08899473],[92656.0,0.00016197],[92664.0,0.46441],[92673.0,0.37167323],[92782.0,0.37565288]]]
["bitfinex-derivatives","BTCF0:USTF0",1763406090348,[[92668.0,0.32653],[92664.0,0.3608],[92656.0,0.60149081],[92655.0,4e-05],[92654.0,0.0001315]],[[92669.0,0.15901188],[92683.0,0.3608],[92689.0,0.26252],[92691.0,0.3608],[92700.0,0.11249999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763406124461,[[92569.0,0.34884],[92568.0,0.04057],[92566.0,0.70988849],[92558.0,0.26256],[92548.0,0.1081489]],[[92576.0,0.32083834],[92579.0,0.08471735],[92582.0,0.09204],[92603.0,0.3608],[92922.0,0.61071822]]]
["bitfinex-derivatives","BTCF0:USTF0",1763406170202,[[92522.0,0.28149],[92521.0,0.08758],[92514.0,4e-05],[92513.0,0.1081893],[92508.0,0.08758]],[[92523.0,0.44915631],[92533.0,0.3608],[92534.0,0.06627],[92554.0,0.05713279],[92560.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1763406192716,[[92495.0,1e-08],[92484.0,0.00654496],[92480.0,0.31312761],[92472.0,0.08259],[92464.0,0.4690476]],[[92496.0,0.38523],[92498.0,0.3608],[92508.0,0.70794],[92519.0,0.05713279],[92520.0,0.0843]]]
["bitfinex-derivatives","BTCF0:USTF0",1763406211225,[[92492.0,0.25859],[92486.0,0.00227031],[92485.0,0.3608],[92484.0,0.07959496],[92480.0,0.5146473]],[[92493.0,0.33947129],[92494.0,0.3608],[92496.0,0.00016215],[92502.0,0.3608],[92508.0,0.06367]]]
["bitfinex-derivatives","BTCF0:USTF0",1763406261363,[[92435.0,0.00016234],[92430.0,0.3037644],[92424.0,0.06796],[92417.0,0.3608],[92409.0,0.3608]],[[92436.0,0.60959756],[92445.0,0.08661128],[92446.0,0.3608],[92448.0,0.06745],[92451.0,0.05713279]]]
["bitfinex-derivatives","BTCF0:USTF0",1763406300991,[[92437.0,0.23112],[92434.0,0.3608],[92423.0,0.3608]],[[92448.0,0.25626],[92457.0,0.3608],[92466.0,0.38221],[92477.0,0.06033],[92481.0,0.05713279]]]
["bitfinex-derivatives","BTCF0:USTF0",1763406314399,[[92368.0,0.62364],[92360.0,0.24182359],[92359.0,0.07749913],[92356.0,0.0581],[92352.0,1.59707291]],[[92381.0,0.2196],[92389.0,0.05893],[92400.0,0.05933],[92401.0,0.3608],[92410.0,0.09939132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763406355618,[[92444.0,0.18774],[92443.0,0.05336],[92442.0,0.3608],[92436.0,0.024],[92435.0,0.24198584]],[[92445.0,0.11202359],[92450.0,0.00016225],[92465.0,0.05713279],[92467.0,0.26276],[92472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763406382037,[[92540.0,0.10819],[92533.0,0.04875889],[92530.0,0.30387349],[92523.0,0.3608],[92520.0,0.29379]],[[92550.0,0.10154916],[92554.0,0.3608],[92561.0,0.3608],[92568.0,0.01070448],[92569.0,0.26268]]]
["bitfinex-derivatives","BTCF0:USTF0",1763406425067,[[92507.0,0.20804],[92501.0,0.0291292],[92495.0,0.30387349],[92493.0,0.03883894],[92492.0,0.3608]],[[92508.0,0.3608],[92512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763406457185,[[92559.0,0.3608],[92550.0,0.86487863],[92547.0,9.873e-05],[92546.0,0.00016206],[92540.0,0.108158]],[[92560.0,0.16827],[92564.0,0.00016206],[92565.0,0.08781801],[92573.0,0.3608],[92585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763406469807,[[92498.0,0.00016215],[92489.0,0.24143863],[92487.0,0.3608],[92482.0,0.3608],[92480.0,0.108229]],[[92499.0,0.34492],[92505.0,0.12368],[92507.0,0.3608],[92508.0,0.00010684],[92514.0,0.12368]]]
["bitfinex-derivatives","BTCF0:USTF0",1763406503115,[[92608.0,0.00016196],[92603.0,0.2622],[92599.0,0.36090499],[92592.0,0.1080981],[92590.0,0.30245004]],[[92609.0,0.37512],[92616.0,0.3608],[92625.0,0.43592],[92634.0,0.00010125],[92640.0,0.38586004]]]
["bitfinex-derivatives","BTCF0:USTF0",1763406551737,[[92569.0,0.00016206],[92564.0,0.3608],[92560.0,0.30245004],[92556.0,0.02911581],[92552.0,0.26228]],[[92570.0,0.38009],[92578.0,0.3608],[92587.0,0.08764908],[92588.0,0.36096206],[92595.0,0.05377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763406580357,[[92547.0,0.44696836],[92545.0,0.3608],[92542.0,0.03870854],[92539.0,0.1081596],[92538.0,0.24122003]],[[92558.0,0.3608],[92560.0,0.10491],[92567.0,0.00016206],[92573.0,0.10766],[92576.0,0.05713279]]]
["bitfinex-derivatives","BTCF0:USTF0",1763406618879,[[92526.0,0.44044226],[92521.0,0.1081805],[92515.0,0.3608],[92510.0,0.30335421],[92508.0,0.09422]],[[92527.0,0.3598],[92536.0,0.3598],[92541.0,0.08447572],[92559.0,0.05713279],[92569.0,0.08671282]]]
["bitfinex-derivatives","BTCF0:USTF0",1763406653502,[[92497.0,0.34136],[92495.0,0.09843],[92488.0,0.3608],[92483.0,0.1082248],[92482.0,0.09843]],[[92498.0,0.3608],[92507.0,0.41793279],[92516.0,0.07589341],[92525.0,0.10581367],[92546.0,0.5165]]]
["bitfinex-derivatives","BTCF0:USTF0",1763406666718,[[92480.0,0.32089],[92479.0,0.3608],[92477.0,0.00016215],[92472.0,0.03870854],[92470.0,0.09847]],[[92492.0,0.3608],[92498.0,0.18209057],[92501.0,0.41793279],[92510.0,0.30335421]]]
["bitfinex-derivatives","BTCF0:USTF0",1763406710750,[[92495.0,0.29523215],[92487.0,0.02916313],[92486.0,0.24151021],[92482.0,0.39963801],[92477.0,0.05747805]],[[92496.0,0.66943],[92500.0,0.08192],[92505.0,0.4478789],[92510.0,0.09161],[92512.0,0.01080144]]]
["bitfinex-derivatives","BTCF0:USTF0",1763406746562,[[92503.0,0.25582],[92499.0,0.07421],[92495.0,0.02913698],[92491.0,0.03883801],[92490.0,0.30353984]],[[92504.0,0.61917],[92507.0,0.08813948],[92508.0,0.00016215],[92512.0,0.17702],[92523.0,0.05713279]]]
["bitfinex-derivatives","BTCF0:USTF0",1763406783905,[[92382.0,0.3436038],[92378.0,0.06563],[92374.0,0.3608],[92370.0,0.30353984],[92369.0,0.00010877]],[[92383.0,0.08464619],[92387.0,9.091e-05],[92391.0,0.3608],[92401.0,0.3608],[92433.0,0.05810781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763406786903,[[92342.0,0.26248],[92340.0,0.06563],[92335.0,0.00487353],[92330.0,0.3608]],[[92351.0,0.12391],[92362.0,0.3608],[92368.0,0.00016234],[92371.0,0.3608],[92375.0,0.26248]]]
["bitfinex-derivatives","BTCF0:USTF0",1763406834622,[[92368.0,0.02912957],[92363.0,0.26284243],[92360.0,0.24184572],[92357.0,0.03874668],[92346.0,0.05747805]],[[92370.0,0.23425],[92371.0,0.3608],[92376.0,0.15843646],[92380.0,0.3608],[92382.0,0.00016243]]]
["bitfinex-derivatives","BTCF0:USTF0",1763406866132,[[92358.0,8e-05],[92354.0,0.30431194],[92351.0,0.26264],[92349.0,0.05836939],[92336.0,0.1084071]],[[92359.0,0.30513928],[92360.0,0.3608],[92364.0,0.06458],[92371.0,0.3608],[92376.0,0.06515]]]
["bitfinex-derivatives","BTCF0:USTF0",1763406922564,[[92343.0,0.36092],[92340.0,0.00016243],[92339.0,0.1213],[92334.0,0.19374241],[92333.0,0.2626]],[[92344.0,0.1879],[92349.0,0.05834],[92353.0,0.10574251],[92356.0,0.3608],[92375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763406926671,[[92343.0,0.13308],[92340.0,0.36096243],[92335.0,0.00487353],[92334.0,0.38749158],[92326.0,0.10868968]],[[92344.0,0.24257],[92349.0,0.05834],[92353.0,0.10574251],[92356.0,0.3608],[92365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763406966112,[[92310.0,0.01626995],[92301.0,0.19374579],[92300.0,0.19374579],[92297.0,0.1213],[92295.0,0.00487564]],[[92311.0,0.56164357],[92312.0,0.05191],[92319.0,0.36087776],[92320.0,0.0697],[92326.0,0.26252]]]
["bitfinex-derivatives","BTCF0:USTF0",1763407015233,[[92319.0,0.02835365],[92312.0,0.26252],[92310.0,0.30460144],[92307.0,0.39963894],[92301.0,0.05848622]],[[92320.0,0.71903809],[92328.0,0.3608],[92330.0,0.06557],[92338.0,0.00694012],[92345.0,0.85218371]]]
["bitfinex-derivatives","BTCF0:USTF0",1763407035360,[[92352.0,0.22305],[92340.0,0.72527144],[92337.0,0.1084069],[92333.0,0.3608],[92330.0,0.02902264]],[[92353.0,9.595e-05],[92358.0,0.7216],[92362.0,0.26232],[92364.0,0.06278],[92400.0,0.08361027]]]
["bitfinex-derivatives","BTCF0:USTF0",1763407084389,[[92358.0,0.24200534]],[[92367.0,0.26307],[92368.0,0.001],[92374.0,0.3608],[92378.0,0.14532972],[92384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763407096201,[[92357.0,0.10192],[92355.0,0.3608],[92352.0,0.05638],[92348.0,0.48401068],[92346.0,0.3608]],[[92373.0,0.87853452],[92375.0,0.3608],[92380.0,0.3608],[92394.0,0.05810781],[92409.0,0.07589341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763407137728,[[92270.0,0.19109],[92268.0,0.04986],[92265.0,0.03878944],[92260.0,0.36292694],[92246.0,0.36107102]],[[92271.0,0.19132752],[92276.0,0.3608],[92280.0,0.00016252],[92285.0,0.3608],[92286.0,0.2624]]]
["bitfinex-derivatives","BTCF0:USTF0",1763407181770,[[92270.0,0.16132],[92268.0,0.04545],[92257.0,0.04545],[92249.0,0.26248],[92246.0,0.40652102]],[[92271.0,0.3608],[92283.0,0.3608],[92286.0,0.01108695],[92290.0,0.01009],[92305.0,0.05810781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763407193170,[[92264.0,0.16132],[92263.0,0.03899206],[92257.0,0.04545],[92255.0,0.24267492],[92254.0,0.4192332]],[[92265.0,0.16372],[92271.0,0.3608],[92279.0,0.04681],[92286.0,0.3608],[92288.0,0.01101644]]]
["bitfinex-derivatives","BTCF0:USTF0",1763407253695,[[92320.0,0.01419803],[92312.0,0.00016252],[92310.0,0.30475326],[92308.0,0.02917145],[92304.0,4e-05]],[[92321.0,0.23844018],[92323.0,0.40254],[92327.0,0.3608],[92330.0,0.00016252],[92334.0,0.04174]]]
["bitfinex-derivatives","BTCF0:USTF0",1763407266105,[[92246.0,0.00035102],[92232.0,0.02917145],[92230.0,0.30475326],[92226.0,0.0388969],[92216.0,0.1085486]],[[92247.0,0.14653],[92250.0,0.00219803],[92253.0,0.36088942],[92256.0,0.04445],[92260.0,0.00016252]]]
["bitfinex-derivatives","BTCF0:USTF0",1763407304549,[[92241.0,0.14083],[92232.0,0.3608],[92230.0,0.05923312],[92223.0,0.24284615],[92220.0,0.30191]],[[92242.0,0.14309262],[92243.0,0.3608],[92250.0,0.04034],[92290.0,0.05033999],[95043.0,0.00307835]]]
["bitfinex-derivatives","BTCF0:USTF0",1763407342768,[[92280.0,0.00219803],[92276.0,0.24284615],[92273.0,0.03881583],[92267.0,0.26244],[92264.0,0.05832796]],[[92281.0,0.21914],[92283.0,0.3608],[92286.0,0.0002709],[92289.0,0.0848365],[92294.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763407392806,[[92279.0,0.02837802],[92270.0,0.3608],[92269.0,0.30486828],[92265.0,0.05835314],[92260.0,0.1084968]],[[92280.0,0.40258742],[92284.0,0.3608],[92292.0,0.07145],[92297.0,0.3608],[92303.0,0.85543517]]]
["bitfinex-derivatives","BTCF0:USTF0",1763407413618,[[92327.0,0.22316],[92323.0,0.3608],[92319.0,0.03875928],[92314.0,0.30050509],[92295.0,0.1084554]],[[92328.0,0.28987252],[92331.0,0.08470528],[92341.0,0.3608],[92350.0,0.3608],[92357.0,0.2634]]]
["bitfinex-derivatives","BTCF0:USTF0",1763407439733,[[92348.0,0.29400478],[92346.0,0.07799398],[92342.0,0.3608],[92340.0,0.24226731],[92335.0,0.09707291]],[[92349.0,0.24115],[92352.0,0.06802],[92355.0,0.3608],[92360.0,2.901e-05],[92364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763407475064,[[92260.0,0.00219803],[92257.0,0.05762923],[92250.0,0.30490454],[92247.0,0.07752776],[92236.0,0.09707291]],[[92261.0,0.29506],[92264.0,0.3608],[92273.0,0.3608],[92274.0,0.06341],[92277.0,0.00016262]]]
["bitfinex-derivatives","BTCF0:USTF0",1763407507968,[[92209.0,0.02985986],[92206.0,0.30490454],[92200.0,0.02],[92191.0,0.06537],[92179.0,0.07791215]],[[92210.0,0.22164803],[92216.0,0.08853957],[92223.0,0.2628],[92224.0,0.05598],[92231.0,0.01057139]]]
["bitfinex-derivatives","BTCF0:USTF0",1763407520779,[[92210.0,0.21022384],[92209.0,0.05845944],[92208.0,0.06537],[92201.0,0.30490454],[92200.0,0.02004]],[[92211.0,0.21557],[92222.0,0.34633704],[92226.0,0.08711434],[92227.0,0.26284],[92260.0,0.31490453]]]
["bitfinex-derivatives","BTCF0:USTF0",1763407571722,[[92150.0,0.20793127],[92140.0,0.38914094],[92135.0,0.00488411]],[[92156.0,0.3608],[92158.0,0.3608],[92160.0,0.00016272],[92200.0,0.20457046]]]
["bitfinex-derivatives","BTCF0:USTF0",1763407614155,[[92189.0,0.25370005],[92187.0,0.03902608],[92180.0,0.30672613],[92178.0,0.41936057],[92176.0,0.04427]],[[92190.0,0.57527272],[92199.0,0.62368],[92200.0,0.03681],[92230.0,0.30572613],[92240.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763407649373,[[92200.0,0.03249127],[92196.0,0.36414765],[92190.0,0.00020272],[92183.0,0.3608],[92169.0,0.01449]],[[92201.0,0.20562],[92202.0,0.06431],[92206.0,0.36207113],[92207.0,0.3608],[92215.0,0.00016272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763407687918,[[92170.0,0.20772266],[92164.0,0.05845272],[92161.0,0.24328265],[92160.0,0.30159993],[92152.0,0.07791215]],[[92171.0,0.21308],[92180.0,0.05649],[92182.0,0.3608],[92185.0,0.3608],[92187.0,0.05649]]]
["bitfinex-derivatives","BTCF0:USTF0",1763407703422,[[92181.0,0.00016272],[92180.0,0.00073266],[92175.0,0.03896286],[92172.0,0.38896496],[92171.0,0.3608]],[[92182.0,0.5164612],[92190.0,0.04088],[92191.0,0.08718982],[92193.0,0.3608],[92200.0,0.05649]]]
["bitfinex-derivatives","BTCF0:USTF0",1763407743954,[[92212.0,0.20918906],[92210.0,0.00219803],[92207.0,0.05848308],[92206.0,0.3608],[92205.0,0.05261272]],[[92213.0,0.19301],[92221.0,0.08532946],[92222.0,0.3608],[92227.0,0.26276],[92246.0,0.00027102]]]
["bitfinex-derivatives","BTCF0:USTF0",1763407782567,[[92275.0,0.11401188],[92274.0,0.02917779],[92270.0,0.05239803],[92269.0,0.3608],[92267.0,0.03890285]],[[92276.0,0.24673403],[92282.0,0.3608],[92290.0,0.3608],[92292.0,0.01081796],[92294.0,0.87815976]]]
["bitfinex-derivatives","BTCF0:USTF0",1763407825203,[[92250.0,0.00227803],[92249.0,0.0290401],[92243.0,0.03883444],[92241.0,0.3608],[92240.0,0.50568167]],[[92251.0,0.09638],[92252.0,0.09982],[92261.0,0.06239],[92262.0,0.3608],[92274.0,0.02259]]]
["bitfinex-derivatives","BTCF0:USTF0",1763407861525,[[92238.0,0.00644518],[92237.0,0.02919685],[92230.0,0.03892382],[92226.0,0.3608],[92223.0,0.05839536]],[[92239.0,0.19404],[92246.0,0.05527],[92251.0,0.3608],[92253.0,0.2628],[92257.0,0.05527]]]
["bitfinex-derivatives","BTCF0:USTF0",1763407874434,[[92226.0,0.00016261],[92224.0,0.0291429],[92219.0,0.03879341],[92214.0,0.41919536],[92210.0,0.30496871]],[[92227.0,0.16797253],[92230.0,0.00219803],[92235.0,0.05527],[92236.0,0.44731692],[92242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763407899047,[[92209.0,0.20834],[92206.0,0.00037961],[92202.0,0.09171721],[92201.0,0.3608],[92200.0,0.41354681]],[[92210.0,0.21504015],[92215.0,0.3608],[92222.0,0.26288],[92226.0,0.3608],[92256.0,0.07677912]]]
["bitfinex-derivatives","BTCF0:USTF0",1763407954071,[[92150.0,0.17718],[92149.0,0.03879341],[92143.0,0.3608],[92142.0,0.05849],[92141.0,0.1946192]],[[92151.0,0.00055547],[92164.0,0.3608],[92169.0,0.03302],[92170.0,0.08538016],[92196.0,0.05075]]]
["bitfinex-derivatives","BTCF0:USTF0",1763407998805,[[92080.0,0.30597916],[92061.0,0.05855],[92055.0,0.00488836]],[[92100.0,0.00219803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763408034035,[[92089.0,0.03183448],[92087.0,0.263],[92080.0,0.24360908],[92076.0,0.3608],[92075.0,0.03897145]],[[92090.0,0.46028912],[92096.0,0.3608],[92097.0,0.3608],[92100.0,0.0984],[92108.0,0.85413101]]]
["bitfinex-derivatives","BTCF0:USTF0",1763408037133,[[92071.0,0.012],[92070.0,0.36089208],[92062.0,0.24360908],[92061.0,0.0585649],[92057.0,0.1087531]],[[92072.0,0.12398276],[92079.0,0.3608],[92080.0,0.0984],[92088.0,0.00016289],[92090.0,0.0984]]]
["bitfinex-derivatives","BTCF0:USTF0",1763408083975,[[92219.0,0.22954],[92218.0,0.01592528],[92217.0,0.3608],[92210.0,0.24580711],[92205.0,4e-05]],[[92220.0,0.00073267],[92221.0,0.00010673],[92234.0,0.3608],[92238.0,0.3608],[92251.0,0.2644]]]
["bitfinex-derivatives","BTCF0:USTF0",1763408104175,[[92221.0,0.04964639],[92220.0,0.00219803],[92217.0,0.66554679],[92214.0,0.02889425],[92208.0,0.0387672]],[[92222.0,0.18648],[92226.0,0.11986],[92227.0,0.00016231],[92236.0,0.3608],[92246.0,0.26468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763408141014,[[92348.0,0.36899],[92339.0,4e-05],[92330.0,0.00016242],[92329.0,0.3608],[92323.0,0.26568]],[[92349.0,0.0001615]]]
["bitfinex-derivatives","BTCF0:USTF0",1763408143500,[[92406.0,0.00016232],[92384.0,0.1083684],[92381.0,0.10823623],[92380.0,0.09476],[92379.0,0.62664]],[[92412.0,0.3608],[92420.0,0.36299803],[92421.0,0.10972],[92440.0,0.10972],[92460.0,0.10972]]]
["bitfinex-derivatives","BTCF0:USTF0",1763408170427,[[92410.0,0.00219803],[92407.0,0.05775971],[92401.0,0.00016231],[92394.0,0.43875407],[92390.0,0.43916963]],[[92411.0,0.0001014],[92414.0,0.3608],[92422.0,0.3608],[92443.0,0.26716],[92460.0,0.06478999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763408210653,[[92253.0,0.03049872],[92250.0,0.00209042],[92245.0,0.00010852],[92241.0,0.03855425],[92240.0,0.62784]],[[92254.0,0.43855],[92255.0,0.3608],[92260.0,0.08893652],[92264.0,0.00016258],[92265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763408231782,[[92139.0,0.22059],[92136.0,0.02903399],[92121.0,0.3608],[92119.0,0.1086818],[92116.0,0.3608]],[[92140.0,0.00219803],[92141.0,0.3608],[92144.0,0.3608],[92154.0,0.00016278],[92167.0,7.79e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763408252286,[[92159.0,0.29612983],[92150.0,0.02903399],[92148.0,0.3608],[92147.0,0.68392062],[92138.0,0.0576582]],[[92160.0,0.60493156],[92162.0,0.3608],[92168.0,0.3608],[92169.0,0.00016269],[92180.0,0.14882]]]
["bitfinex-derivatives","BTCF0:USTF0",1763408284417,[[92042.0,0.48396],[92039.0,0.1087792],[92036.0,0.16261],[92035.0,0.3608],[92034.0,0.3608]],[[92053.0,0.3608],[92064.0,0.3608],[92100.0,0.25373985],[92130.0,0.05734334],[92144.0,0.685]]]
["bitfinex-derivatives","BTCF0:USTF0",1763408318046,[[92006.0,0.26883172],[92003.0,0.05786489],[92001.0,4e-05],[91990.0,0.24373986],[91989.0,0.3608]],[[92007.0,0.54130568],[92010.0,0.00073267],[92013.0,0.3608],[92021.0,0.15643],[92022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763408359166,[[92006.0,0.51469],[92004.0,0.16181],[92002.0,0.02917462],[92000.0,0.00219803],[91996.0,0.1088303]],[[92007.0,0.08854258],[92012.0,0.3608],[92026.0,0.3608],[92050.0,0.30663187],[92060.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763408372078,[[91962.0,0.0159494],[91960.0,0.00219803],[91953.0,0.00016306],[91951.0,0.038973],[91942.0,0.05845056]],[[91963.0,0.52241481],[91965.0,0.3608],[91970.0,0.3608],[91972.0,0.00016306],[91988.0,0.26788]]]
["bitfinex-derivatives","BTCF0:USTF0",1763408424511,[[91975.0,0.271],[91970.0,0.00219803],[91968.0,0.16325],[91966.0,0.24440266],[91963.0,0.3608]],[[91976.0,0.44863875],[91985.0,0.3608],[91995.0,0.15617],[92010.0,0.32649266],[92020.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763408437713,[[91974.0,0.04829123],[91957.0,0.02937243],[91950.0,0.40765266],[91949.0,0.26704],[91946.0,0.1088893]],[[91975.0,0.87978913],[91976.0,0.00016316],[91977.0,0.08788365],[91980.0,0.15617],[91989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763408470035,[[92040.0,0.36299803],[92037.0,0.3608],[92033.0,0.1087859],[92025.0,0.15779],[92019.0,0.03883959]],[[92041.0,0.523],[92043.0,0.00016296],[92055.0,0.11361],[92063.0,0.3608],[92070.0,0.40984528]]]
["bitfinex-derivatives","BTCF0:USTF0",1763408514672,[[92034.0,0.00016296],[92019.0,0.3608],[92013.0,0.03895966],[92010.0,0.52785],[92006.0,0.05894836]],[[92036.0,0.3608],[92047.0,0.44907791],[92050.0,0.30670528],[92053.0,0.00016296],[92060.0,0.27635999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763408549099,[[92024.0,0.25853],[92020.0,0.00219803],[92002.0,0.3608],[92001.0,0.15366],[92000.0,0.24400455]],[[92025.0,0.3608],[92033.0,0.3608],[92040.0,0.00016305],[92051.0,0.08755315],[92070.0,0.09502197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763408551594,[[92020.0,0.26072803],[92013.0,0.00016305],[92012.0,0.3608],[92001.0,0.15366],[92000.0,0.60480455]],[[92021.0,0.88332],[92032.0,0.3608],[92040.0,0.3669876],[92043.0,0.08809894],[92045.0,0.26632]]]
["bitfinex-derivatives","BTCF0:USTF0",1763408595750,[[91935.0,0.00016315],[91926.0,0.03902223],[91913.0,0.05867664],[91910.0,0.42254],[91795.0,0.19297325]],[[91936.0,0.53526],[91938.0,0.51694],[91940.0,0.00073267],[91945.0,0.44866198],[91950.0,0.30754421]]]
["bitfinex-derivatives","BTCF0:USTF0",1763408626858,[[91868.0,0.26708],[91859.0,0.00016335],[91856.0,0.3608],[91848.0,0.109006],[91845.0,0.3608]],[[91869.0,0.51583],[91870.0,0.08747315],[91876.0,0.3608],[91878.0,0.00016335],[91884.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763408667786,[[91930.0,0.00219803],[91926.0,0.26691196],[91925.0,0.00016316],[91920.0,0.36589765],[91919.0,0.51226]],[[91935.0,0.3608],[91943.0,0.00016316],[91944.0,0.34845648],[91950.0,0.08773521],[91953.0,0.16777]]]
["bitfinex-derivatives","BTCF0:USTF0",1763408696002,[[91919.0,0.02914599],[91917.0,0.3608],[91912.0,0.03870644],[91910.0,0.24476081],[91908.0,0.37542116]],[[91926.0,0.3608],[91928.0,0.00016316],[91930.0,0.00219803],[91935.0,0.15247],[91943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763408708225,[[91880.0,0.54809],[91875.0,0.02923848],[91872.0,0.1089767],[91871.0,0.6272],[91870.0,0.30761458]],[[91881.0,0.3608],[91890.0,0.00219803],[91893.0,0.3608],[91906.0,0.001],[91920.0,0.48022457]]]
["bitfinex-derivatives","BTCF0:USTF0",1763408752040,[[91839.0,0.03098819],[91830.0,0.3608],[91824.0,0.00016334],[91819.0,0.3608],[91815.0,0.42512]],[[91840.0,0.75758831],[91843.0,0.00016334],[91853.0,0.3608],[91860.0,0.30761458],[91871.0,0.2666]]]
["bitfinex-derivatives","BTCF0:USTF0",1763408783666,[[91739.0,0.03017696],[91735.0,0.00024],[91720.0,0.24506537],[91698.0,0.52272],[91696.0,0.09707291]],[[91740.0,0.53142645],[91744.0,0.52786],[91745.0,0.3608],[91760.0,0.24522881],[91852.0,0.09502197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763408817597,[[91790.0,0.02859846],[91788.0,0.02936449],[91779.0,0.03892776],[91778.0,0.26724],[91776.0,0.00016344]],[[91791.0,0.53497],[91792.0,0.51602],[91795.0,0.00016344],[91800.0,0.40028537],[91802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763408840717,[[91711.0,0.00032353],[91710.0,0.00219803],[91708.0,0.3608],[91697.0,0.3608],[91690.0,0.30838209]],[[91712.0,0.27233],[91721.0,0.00285276],[91724.0,0.3608],[91725.0,0.15136],[91734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763408860924,[[91748.0,0.00016353],[91734.0,0.26696],[91728.0,0.3608],[91722.0,0.03900206],[91720.0,0.30838209]],[[91749.0,0.89468],[91756.0,0.15465],[91763.0,0.3608],[91770.0,0.55209421],[91779.0,0.03825948]]]
["bitfinex-derivatives","BTCF0:USTF0",1763408905464,[[91632.0,0.15531]],[[91661.0,0.53703653],[91663.0,0.15276],[91680.0,0.39840218],[91681.0,0.40694844],[91682.0,0.08884772]]]
["bitfinex-derivatives","BTCF0:USTF0",1763408936381,[[91845.0,0.69796746],[91840.0,0.00219803],[91837.0,0.3608],[91836.0,0.24580552],[91813.0,0.1090466]],[[91846.0,0.0002722],[91850.0,0.3608],[91854.0,0.3608],[91858.0,0.26668],[91862.0,0.01101821]]]
["bitfinex-derivatives","BTCF0:USTF0",1763408965791,[[92005.0,0.91348353],[92000.0,0.00083267],[91991.0,1.52911752],[91988.0,0.3608],[91984.0,0.1088439]],[[92006.0,0.00027172],[92019.0,0.3608],[92033.0,0.2666],[92037.0,0.3608],[92083.0,0.68624]]]
["bitfinex-derivatives","BTCF0:USTF0",1763408978512,[[91946.0,0.3608],[91930.0,0.30992177],[91925.0,0.3608],[91922.0,0.15957],[91912.0,0.02911752]],[[91960.0,0.44899597],[91970.0,0.3608],[91980.0,0.30772374],[92000.0,0.16759999],[92023.0,0.07663092]]]
["bitfinex-derivatives","BTCF0:USTF0",1763408999731,[[91993.0,0.92228688],[91990.0,0.00219803],[91984.0,0.38996694],[91980.0,0.16472],[91977.0,0.03901044]],[[91994.0,0.00016275],[92014.0,0.3608],[92021.0,0.01106622],[92022.0,0.3608],[92030.0,0.30772374]]]
["bitfinex-derivatives","BTCF0:USTF0",1763409036352,[[92001.0,0.00016306],[92000.0,0.00073228],[91990.0,0.24376543],[91984.0,0.3608],[91983.0,0.26732]],[[92002.0,0.25369],[92003.0,0.3608],[92015.0,0.3608],[92019.0,0.08566804],[92025.0,0.26732]]]
["bitfinex-derivatives","BTCF0:USTF0",1763409073775,[[91970.0,0.00107817],[91966.0,0.00016307],[91950.0,0.02912273],[91949.0,0.4696863],[91943.0,0.0388303]],[[91971.0,0.52801],[91974.0,0.3608],[91980.0,0.00185253],[91984.0,0.36096307],[91986.0,0.08620057]]]
["bitfinex-derivatives","BTCF0:USTF0",1763409104382,[[91880.0,7.626e-05],[91875.0,0.3608],[91870.0,0.30704272],[91866.0,0.3608]],[[91887.0,0.89513],[91890.0,0.00073267],[91896.0,0.36091068],[91900.0,0.16345],[91941.0,0.05765983]]]
["bitfinex-derivatives","BTCF0:USTF0",1763409116589,[[91910.0,0.00219803],[91906.0,0.7216],[91901.0,0.00016316],[91900.0,0.30704272],[91889.0,0.1089563]],[[91911.0,0.00156542],[91920.0,0.00016316],[91935.0,0.3608],[91939.0,0.3608],[91942.0,0.26848]]]
["bitfinex-derivatives","BTCF0:USTF0",1763409160111,[[91910.0,0.3631612],[91907.0,0.3608],[91891.0,0.02915675],[91890.0,0.24432892],[91878.0,0.03896762]],[[91911.0,0.548],[91919.0,0.15539],[91920.0,0.00305607],[91925.0,0.08905309],[91929.0,0.00016317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763409181225,[[91840.0,0.00219803],[91830.0,0.24432892],[91824.0,0.3608],[91820.0,0.1213],[91818.0,0.1090407]],[[91841.0,0.52348],[91844.0,0.08617888],[91849.0,0.3608],[91851.0,0.15287336],[91856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763409224872,[[91775.0,0.88775],[91770.0,0.16653],[91762.0,0.30770125],[91757.0,0.3608],[91755.0,0.16364]],[[91776.0,1.11022108],[91780.0,0.00219803],[91790.0,0.3608],[91799.0,0.3608],[91801.0,0.26736]]]
["bitfinex-derivatives","BTCF0:USTF0",1763409228179,[[91769.0,0.52695],[91760.0,0.30770125],[91758.0,0.3608],[91755.0,0.16364],[91746.0,0.109127]],[[91770.0,0.00419803],[91776.0,1.11022108],[91778.0,0.3608],[91779.0,0.08587461]]]
["bitfinex-derivatives","BTCF0:USTF0",1763409269890,[[91820.0,0.53613803],[91812.0,0.1090486],[91811.0,0.3608],[91810.0,0.24507041],[91804.0,0.26716]],[[91826.0,0.24614075],[91827.0,0.3608],[91836.0,0.00016336],[91838.0,0.3608],[91850.0,0.0111452]]]
["bitfinex-derivatives","BTCF0:USTF0",1763409302722,[[91820.0,0.54494803],[91811.0,0.00016336],[91810.0,0.24507041],[91806.0,0.00027231],[91800.0,0.24507041]],[[91821.0,0.001],[91824.0,0.3608],[91837.0,0.3608],[91838.0,0.03849237],[91840.0,0.08866468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763409333028,[[91710.0,0.84395854],[91709.0,0.26724],[91694.0,0.3608]],[[91711.0,0.3608],[91720.0,0.08785853],[91722.0,0.3608],[91725.0,0.15757],[91740.0,0.15164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763409344420,[[91738.0,0.00016354],[91726.0,0.00027255],[91720.0,0.30852051],[91716.0,0.02940552],[91709.0,0.26712]],[[91739.0,0.52973],[91740.0,0.15930267],[91742.0,0.08729698],[91744.0,0.3608],[91745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763409382148,[[91700.0,0.00219803],[91690.0,0.24572453],[91682.0,0.26692],[91679.0,0.03910995],[91657.0,0.3608]],[[91701.0,0.53323],[91702.0,0.3608],[91711.0,0.3608],[91714.0,0.1634],[91727.0,0.03840554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763409421078,[[91674.0,0.33655587],[91670.0,0.25858539],[91667.0,0.3608],[91663.0,0.03917172],[91653.0,0.01074873]],[[91675.0,0.55019941],[91676.0,0.157],[91684.0,0.00016354],[91687.0,0.44796596]]]
["bitfinex-derivatives","BTCF0:USTF0",1763409461015,[[91765.0,0.12118],[91760.0,0.36299803],[91758.0,0.01093014],[91756.0,0.30871802],[91751.0,0.26652]],[[91766.0,0.00227243],[91775.0,0.00016354],[91784.0,0.16791],[91812.0,0.16791],[91814.0,0.03840554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763409502440,[[91826.0,0.00016334],[91825.0,0.3608],[91820.0,0.26604],[91810.0,0.3608],[91807.0,0.1090538]],[[91827.0,0.53891],[91836.0,0.007],[91837.0,0.3608],[91845.0,0.15143644],[91858.0,0.03840554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763409514756,[[91734.0,0.3608],[91731.0,0.26604],[91730.0,0.00219803],[91726.0,0.00027255],[91721.0,0.1091559]],[[91735.0,0.52996894],[91744.0,0.00016344],[91746.0,0.3608],[91763.0,0.3608],[91778.0,0.03840554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763409552172,[[91686.0,0.80146267],[91682.0,0.3608],[91677.0,0.48989437],[91676.0,0.1516],[91670.0,0.37292819]],[[91687.0,8.411e-05],[91696.0,0.00016353],[91697.0,0.08618678],[91699.0,0.3608],[91700.0,0.15448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763409591909,[[91721.0,0.4945],[91720.0,0.00219803],[91718.0,0.3608],[91716.0,0.15591],[91713.0,0.266]],[[91722.0,0.00016352],[91734.0,0.3608],[91741.0,0.22273642],[91742.0,0.3608],[91761.0,0.03840554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763409632548,[[91621.0,0.4074],[91620.0,0.00219803],[91616.0,0.1092807],[91612.0,0.24604385],[91611.0,0.12657]],[[91622.0,0.05536711],[91625.0,0.3608],[91629.0,0.3608],[91663.0,0.10176],[91664.0,0.03840554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763409666936,[[91559.0,0.4422],[91556.0,0.3608],[91547.0,0.87304385],[91546.0,0.11447],[91540.0,0.1093718]],[[91560.0,0.00219803],[91568.0,0.3608],[91573.0,0.3608],[91610.0,0.24604385],[91614.0,0.05773856]]]
["bitfinex-derivatives","BTCF0:USTF0",1763409676850,[[91540.0,0.00214583],[91535.0,0.00491613],[91534.0,0.03899512],[91530.0,0.24604385],[91528.0,0.62704]],[[91541.0,0.80506666],[91546.0,0.11749],[91551.0,0.3608],[91560.0,0.20566945],[91578.0,0.03840554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763409708177,[[91515.0,0.04484707],[91512.0,0.26632],[91510.0,0.00026149],[91507.0,0.36782635],[91505.0,0.05873819]],[[91516.0,0.20671],[91518.0,0.3608],[91520.0,0.00219803],[91523.0,0.0001639],[91531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763409740003,[[91515.0,0.11689],[91505.0,0.07778334],[91502.0,0.0001639],[91500.0,0.42461516],[91492.0,0.09707291]],[[91516.0,0.09042],[91520.0,0.08201742],[91523.0,0.3608],[91528.0,0.0001639],[91535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763409781019,[[91460.0,0.00219803],[91459.0,0.000164],[91455.0,0.11496],[91452.0,0.07778334],[91441.0,0.09707291]],[[91461.0,0.3608],[91470.0,0.36153267],[91471.0,0.003347],[91478.0,0.08886845],[91480.0,0.24677599]]]
["bitfinex-derivatives","BTCF0:USTF0",1763409807641,[[91450.0,0.00219803],[91446.0,0.00027339],[91444.0,0.05900285],[91442.0,0.47576],[91441.0,0.000164]],[[91451.0,0.29250138],[91453.0,0.3608],[91460.0,0.000164],[91462.0,0.3608],[91463.0,0.26656]]]
["bitfinex-derivatives","BTCF0:USTF0",1763409818361,[[91412.0,0.42522],[91408.0,0.05473],[91406.0,0.00027351],[91383.0,0.07866773],[91375.0,0.00492473]],[[91420.0,0.00219803],[91421.0,0.00478595],[91427.0,0.4307224],[91429.0,0.000164],[91430.0,0.3106814]]]
["bitfinex-derivatives","BTCF0:USTF0",1763409860082,[[91450.0,0.50715087],[91448.0,0.14762],[91445.0,0.3608],[91439.0,0.03897836],[91435.0,0.3608]],[[91451.0,0.00016399],[91458.0,0.3608],[91466.0,0.3608],[91470.0,0.3106814],[91476.0,0.1489]]]
["bitfinex-derivatives","BTCF0:USTF0",1763409892197,[[91569.0,0.46273],[91568.0,0.13449],[91564.0,0.26648],[91555.0,0.3608],[91551.0,0.00016379]],[[91570.0,0.00084011],[91579.0,0.44970392],[91588.0,0.3608],[91590.0,0.2472356],[91598.0,0.01070028]]]
["bitfinex-derivatives","BTCF0:USTF0",1763409902616,[[91584.0,0.3608],[91569.0,0.3608],[91540.0,0.03908938],[91538.0,0.01107242],[91535.0,0.00491613]],[[91608.0,0.82914],[91613.0,0.13696],[91617.0,0.2472356],[91619.0,0.44660593],[91626.0,0.0001634]]]
["bitfinex-derivatives","BTCF0:USTF0",1763409944124,[[91842.0,0.00016323],[91840.0,0.00219803],[91839.0,0.3608],[91831.0,0.36090204],[91828.0,0.02900915]],[[91851.0,0.22629],[91853.0,0.3608],[91854.0,0.13641],[91861.0,0.00016323],[91862.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763409961144,[[91771.0,0.03033616],[91770.0,0.36299803],[91765.0,0.0388911],[91759.0,0.05863779],[91757.0,0.3608]],[[91792.0,0.3608],[91797.0,0.26748],[91800.0,0.49194],[91830.0,0.00999999],[91840.0,0.6663767]]]
["bitfinex-derivatives","BTCF0:USTF0",1763409999373,[[91630.0,0.00219803],[91617.0,0.39963613],[91611.0,0.36093208],[91610.0,0.44663935],[91605.0,0.05827398]],[[91636.0,0.3608],[91640.0,0.16688267],[91647.0,0.36091671],[91648.0,0.00016369],[91656.0,0.27032]]]
["bitfinex-derivatives","BTCF0:USTF0",1763410030201,[[91523.0,0.3608],[91520.0,0.00219803],[91506.0,0.3608],[91502.0,0.1094174],[91497.0,0.15851]],[[91533.0,0.00016388],[91535.0,8.032e-05],[91536.0,0.08760909],[91539.0,0.3608],[91554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763410060215,[[91690.0,0.00219803],[91680.0,0.16285],[91679.0,0.0001636],[91670.0,0.3608]],[[91698.0,0.0001636],[91706.0,0.6324],[91708.0,0.08738269],[91716.0,0.3658],[91740.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763410074826,[[91608.0,0.00011992],[91606.0,0.00016369],[91600.0,0.00073267],[91599.0,0.3608],[91591.0,0.3608]],[[91610.0,0.00219803],[91614.0,0.3608],[91621.0,0.271],[91631.0,0.44950295],[91650.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763410100838,[[91586.0,0.90961],[91585.0,0.02934934],[91580.0,0.16348],[91579.0,0.03913088],[91560.0,0.2728278]],[[91590.0,0.00219803],[91592.0,0.27112],[91600.0,0.3608],[91609.0,0.3608],[91630.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763410141578,[[91560.0,0.00219803],[91552.0,0.3608],[91542.0,0.3608]],[[91561.0,0.54027],[91568.0,0.08638],[91569.0,0.3608],[91578.0,0.3608],[91579.0,0.01110771]]]
["bitfinex-derivatives","BTCF0:USTF0",1763410173788,[[91565.0,0.5591805],[91560.0,0.51932803],[91555.0,0.39022408],[91548.0,0.03924402],[91545.0,0.15633]],[[91566.0,0.00027303],[91578.0,0.26932],[91580.0,0.3608],[91590.0,0.46207011],[91591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763410206024,[[91569.0,0.54417],[91560.0,0.15269803],[91559.0,0.3608],[91558.0,0.02942831],[91555.0,0.3608]],[[91570.0,0.08642118],[91582.0,0.3608],[91592.0,0.3608],[91601.0,0.05772969],[91616.0,0.14652]]]
["bitfinex-derivatives","BTCF0:USTF0",1763410212133,[[91592.0,0.54417],[91590.0,0.00219803],[91582.0,0.00016369],[91581.0,0.3608],[91579.0,0.1505]],[[91600.0,0.00016369],[91601.0,0.3608],[91602.0,0.2686],[91610.0,0.08599807],[91614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763410253747,[[91649.0,0.00016369],[91640.0,0.00219803],[91635.0,0.3608],[91632.0,0.02941161],[91627.0,0.3608]],[[91650.0,0.50089],[91654.0,0.26832],[91656.0,0.3608],[91658.0,0.14048],[91660.0,0.24582265]]]
["bitfinex-derivatives","BTCF0:USTF0",1763410294971,[[91634.0,0.3608],[91630.0,0.00219803],[91627.0,0.0001637],[91624.0,0.3608],[91620.0,0.30935519]],[[91642.0,0.44970383],[91645.0,0.0001637],[91653.0,0.26832],[91660.0,0.3608],[91663.0,0.05772969]]]
["bitfinex-derivatives","BTCF0:USTF0",1763410328492,[[91676.0,0.36096361],[91660.0,0.30935519],[91654.0,0.02942107],[91590.0,0.09707291],[91569.0,0.13568245]],[[91689.0,7.693e-05],[91690.0,0.00219803],[91694.0,0.00016361],[91701.0,0.08829652],[91702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763410330907,[[91626.0,0.3608],[91615.0,0.36571183],[91604.0,0.02942107],[91603.0,0.26796],[91600.0,0.30935519]],[[91640.0,0.00219803],[91650.0,0.3608],[91651.0,0.3608],[91656.0,0.11373],[91657.0,0.17634927]]]
["bitfinex-derivatives","BTCF0:USTF0",1763410374328,[[91583.0,0.00011141],[91581.0,0.00010993],[91580.0,0.00219803],[91575.0,0.00491398],[91571.0,0.83749292]],[[91584.0,0.71124],[91592.0,0.3608],[91595.0,8.386e-05],[91640.0,0.24633291],[91650.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763410412256,[[91580.0,0.00219803],[91572.0,0.3608],[91570.0,0.24633291],[91568.0,0.03924402],[91567.0,0.3608]],[[91581.0,0.35472],[91594.0,0.62868],[91596.0,0.106],[91602.0,0.00016379],[91605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763410445669,[[91543.0,0.16413],[91535.0,0.00491613],[91530.0,0.00219803],[91520.0,0.39673105],[91513.0,0.3608]],[[91544.0,0.00011898],[91545.0,0.3608],[91574.0,0.03865434],[91580.0,0.36743074],[91592.0,0.07675905]]]
["bitfinex-derivatives","BTCF0:USTF0",1763410458378,[[91490.0,0.00219803],[91486.0,0.00016399],[91483.0,0.3608],[91480.0,0.30970105],[91473.0,0.3608]],[[91500.0,7.739e-05],[91501.0,0.3608],[91505.0,0.00016399],[91508.0,0.3608],[91512.0,0.09239]]]
["bitfinex-derivatives","BTCF0:USTF0",1763410497013,[[91439.0,0.29295],[91435.0,0.24688993],[91429.0,0.41404],[91419.0,0.3618],[91398.0,0.1095425]],[[91440.0,0.00219803],[91448.0,0.08289],[91458.0,0.3608],[91466.0,0.26788],[91467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763410536326,[[91600.0,0.00063227],[91596.0,0.0001638],[91590.0,0.31700993],[91562.0,0.3608],[91545.0,0.1196545]],[[91606.0,0.13521291],[91607.0,0.3608],[91610.0,0.36299803],[91615.0,0.0001638],[91630.0,0.24688993]]]
["bitfinex-derivatives","BTCF0:USTF0",1763410563555,[[91620.0,0.26343227],[91619.0,0.309548],[91615.0,0.00016379],[91612.0,0.3608],[91610.0,0.02936877]],[[91629.0,0.3608],[91630.0,0.00219803],[91634.0,0.00010815],[91635.0,0.07318],[91641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763410601383,[[91791.0,0.00016341],[91790.0,0.24574223],[91785.0,0.3608],[91770.0,0.27702879],[91760.0,0.24510996]],[[91800.0,0.44319803],[91806.0,0.00027231],[91810.0,0.3608],[91818.0,0.0792],[91822.0,0.08742723]]]
["bitfinex-derivatives","BTCF0:USTF0",1763410614377,[[91786.0,0.02935274],[91780.0,0.24574223],[91778.0,0.39993699],[91776.0,0.00016341],[91771.0,0.05870548]],[[91787.0,0.10895],[91790.0,0.00219803],[91798.0,0.3608],[91800.0,0.0792],[91807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763410645793,[[91869.0,0.34146],[91860.0,0.24497686],[91845.0,0.2664],[91838.0,9.85e-05],[91836.0,0.24497686]],[[91898.0,0.03862908],[91908.0,0.15868969],[91910.0,0.24497686],[91912.0,0.0004],[91920.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763410676722,[[91869.0,0.35989],[91862.0,0.3608],[91859.0,0.3608],[91848.0,0.26668],[91846.0,0.10615]],[[91870.0,0.00219803],[91876.0,0.00016293],[91884.0,0.3608],[91893.0,0.3608],[91899.0,0.03862908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763410701337,[[91832.0,0.02946818],[91831.0,0.3608],[91825.0,0.03911036],[91824.0,0.00016332],[91823.0,0.3608]],[[91834.0,0.17805],[91839.0,0.3608],[91840.0,0.00219803],[91842.0,0.00016332],[91846.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1763410746551,[[91840.0,0.0014064],[91837.0,0.3608],[91834.0,0.08872],[91830.0,0.4],[91829.0,0.1090281]],[[91869.0,0.3608],[91873.0,0.03862908],[91876.0,0.3608],[91880.0,0.05772969],[91890.0,0.2448158]]]
["bitfinex-derivatives","BTCF0:USTF0",1763410757760,[[91880.0,0.0014064],[91875.0,0.00016331],[91870.0,0.2448158],[91867.0,0.3608],[91857.0,0.3608]],[[91881.0,0.33251],[91883.0,0.3608],[91891.0,0.08563595],[91894.0,0.00016331],[91907.0,0.03862908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763410793971,[[91695.0,0.00490755],[91690.0,0.0014064],[91680.0,0.09878],[91678.0,0.3608],[91670.0,0.30855273]],[[91696.0,0.001],[91700.0,0.0015243],[91701.0,0.3608],[91709.0,6.709e-05],[91719.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763410826894,[[91859.0,0.1606],[91850.0,0.00219803],[91847.0,0.00016329],[91844.0,0.3608],[91840.0,0.30855273]],[[91860.0,0.3608],[91866.0,0.00016329],[91870.0,0.087092],[91878.0,0.3608],[91890.0,0.40280273]]]
["bitfinex-derivatives","BTCF0:USTF0",1763410845413,[[91875.0,0.314],[91870.0,0.00219803],[91868.0,0.7216],[91864.0,0.00016329],[91855.0,0.1213]],[[91876.0,0.005],[91882.0,0.00010796],[91886.0,0.36107208],[91891.0,0.08756884],[91899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763410878836,[[91798.0,0.26715],[91797.0,0.3608],[91789.0,0.60550866],[91782.0,0.08188],[91780.0,0.00016339]],[[91799.0,0.00016339],[91803.0,0.08929742],[91831.0,0.3608],[91835.0,0.03861523],[91840.0,0.30243835]]]
["bitfinex-derivatives","BTCF0:USTF0",1763410926454,[[91803.0,0.37034],[91800.0,0.00219803],[91794.0,0.00016338],[91792.0,0.3608],[91790.0,0.30845186]],[[91804.0,0.54871],[91813.0,0.00016338],[91814.0,0.3608],[91820.0,0.03861523],[91827.0,0.05772969]]]
["bitfinex-derivatives","BTCF0:USTF0",1763410961484,[[91803.0,0.00016338],[91799.0,0.26616],[91787.0,0.03922427],[91783.0,0.3608],[91780.0,0.36728827]],[[91804.0,0.34073],[91806.0,0.09591],[91811.0,0.3608],[91819.0,0.49532523],[91820.0,0.30845186]]]
["bitfinex-derivatives","BTCF0:USTF0",1763410996722,[[91880.0,0.00219803],[91875.0,0.3608],[91870.0,0.24527433],[91865.0,0.3608],[91864.0,0.2658]],[[91881.0,0.33603],[91890.0,0.09503585],[91892.0,0.3608],[91902.0,0.3608],[91910.0,0.24527433]]]
["bitfinex-derivatives","BTCF0:USTF0",1763411032748,[[91970.0,0.00236112],[91965.0,0.3608],[91960.0,0.30695549],[91957.0,0.3608],[91949.0,0.26544]],[[91971.0,0.30040763],[91975.0,0.03861523],[91980.0,0.08029],[91982.0,0.05772969],[91987.0,0.44630322]]]
["bitfinex-derivatives","BTCF0:USTF0",1763411040843,[[91970.0,0.00236112],[91966.0,0.3608],[91960.0,0.30695549],[91956.0,0.3608],[91954.0,0.1088797]],[[91971.0,0.30040763],[91974.0,0.0389708],[91980.0,0.08029],[91982.0,0.05772969],[91994.0,0.44137]]]
["bitfinex-derivatives","BTCF0:USTF0",1763411074176,[[91990.0,0.00016299],[91980.0,0.30695549],[91970.0,0.3608],[91965.0,0.26504],[91964.0,0.1088679]],[[91991.0,0.29307548],[91994.0,0.07441],[91995.0,0.3608],[91997.0,0.3608],[92000.0,0.0389708]]]
["bitfinex-derivatives","BTCF0:USTF0",1763411121412,[[92022.0,0.2122],[92020.0,0.00219803],[92019.0,0.3608],[92017.0,0.3608],[92014.0,0.1697685]],[[92023.0,0.0021631],[92030.0,0.00073267],[92036.0,0.005],[92042.0,0.44578526],[92047.0,0.0389708]]]
["bitfinex-derivatives","BTCF0:USTF0",1763411156230,[[92086.0,0.3608],[92080.0,0.30611462],[92077.0,0.00016288],[92073.0,0.3608],[92050.0,0.00999999]],[[92087.0,0.29154114],[92096.0,0.05947288],[92103.0,0.3608],[92111.0,0.0389708],[92114.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763411168623,[[92065.0,0.3608],[92060.0,0.00219803],[92059.0,0.00013203],[92056.0,0.6670775],[92050.0,0.03888448]],[[92066.0,0.20399779],[92075.0,0.36096288],[92078.0,0.1034],[92084.0,0.71285281],[92092.0,0.1034]]]
["bitfinex-derivatives","BTCF0:USTF0",1763411208060,[[91975.0,2.82e-06],[91960.0,0.3608],[91950.0,0.30611462],[91949.0,0.3608],[91926.0,0.10918536]],[[91976.0,0.003],[91977.0,0.00013509],[91980.0,0.09029],[91982.0,0.3608],[91984.0,0.26472]]]
["bitfinex-derivatives","BTCF0:USTF0",1763411237983,[[91909.0,0.26965],[91901.0,0.3608],[91900.0,0.00219803],[91896.0,0.01862],[91893.0,0.3608]],[[91910.0,0.00016326],[91921.0,0.3608],[91938.0,0.3608],[91954.0,0.0389708],[91963.0,0.05772969]]]
["bitfinex-derivatives","BTCF0:USTF0",1763411286915,[[91880.0,0.64589803],[91868.0,0.03904116],[91866.0,0.3608],[91861.0,0.05896916],[91860.0,0.0735]],[[91881.0,0.26418],[91894.0,0.33946],[91906.0,0.3608],[91908.0,0.06759],[91911.0,0.0389708]]]
["bitfinex-derivatives","BTCF0:USTF0",1763411323229,[[91850.0,0.59469803],[91846.0,0.0002722],[91841.0,0.3608],[91840.0,0.30735945],[91824.0,0.0389779]],[[91869.0,0.3608],[91877.0,0.2648],[91890.0,0.30735945],[91891.0,0.0389708],[91896.0,0.05962]]]
["bitfinex-derivatives","BTCF0:USTF0",1763411339540,[[91815.0,0.00490113],[91806.0,0.00027231],[91805.0,0.3608]],[[91826.0,0.3608],[91828.0,0.06039],[91831.0,0.08698565],[91833.0,0.00016336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763411377352,[[91744.0,0.20968],[91740.0,0.06577803],[91739.0,0.3608],[91737.0,0.0389779],[91735.0,0.24495132]],[[91745.0,0.00029754],[91756.0,0.3608],[91766.0,0.3608],[91771.0,0.0389708],[91773.0,0.03895]]]
["bitfinex-derivatives","BTCF0:USTF0",1763411418997,[[91900.0,0.00219803],[91896.0,0.05652],[91890.0,0.30809163],[91887.0,0.3608],[91876.0,0.62532]],[[91909.0,0.53392],[91918.0,0.3608],[91923.0,0.01873],[91929.0,0.26448],[91938.0,0.0389708]]]
["bitfinex-derivatives","BTCF0:USTF0",1763411468538,[[91921.0,0.16844],[91920.0,0.04586803],[91912.0,0.24463707],[91906.0,0.03917129],[91898.0,0.1089467]],[[91922.0,0.3608],[91931.0,0.3608],[91946.0,0.26436],[91947.0,0.03902973],[91952.0,0.00991]]]
["bitfinex-derivatives","BTCF0:USTF0",1763411503748,[[91780.0,0.00073267],[91775.0,0.0050667],[91770.0,0.28593707],[91762.0,0.3608],[91736.0,0.05883641]],[[91781.0,0.05696],[91783.0,0.3608],[91791.0,0.3608],[91800.0,0.24463707],[91820.0,0.03902973]]]
["bitfinex-derivatives","BTCF0:USTF0",1763411507351,[[91779.0,0.07063],[91775.0,0.0050667],[91771.0,0.3608],[91770.0,0.0413],[91766.0,0.2449095]],[[91780.0,0.05929562],[91783.0,0.3608],[91785.0,0.00016343],[91791.0,0.44685501],[91817.0,0.30354973]]]
["bitfinex-derivatives","BTCF0:USTF0",1763411538479,[[91823.0,0.14068],[91820.0,0.00219803],[91819.0,0.04074],[91810.0,0.30829215],[91807.0,0.62548]],[[91824.0,0.3608],[91832.0,0.3608],[91835.0,0.03913734],[91856.0,0.07675905],[91860.0,0.02996]]]
["bitfinex-derivatives","BTCF0:USTF0",1763411590007,[[91659.0,0.13171],[91657.0,0.3608],[91650.0,0.28419051],[91646.0,0.3608],[91645.0,0.1092469]],[[91660.0,0.00219803],[91667.0,0.3608],[91676.0,0.08642527],[91680.0,0.3608],[91690.0,0.26492]]]
["bitfinex-derivatives","BTCF0:USTF0",1763411633942,[[91753.0,0.3608],[91750.0,0.00219803],[91746.0,0.24582401],[91744.0,0.3608],[91727.0,0.01100418]],[[91754.0,0.12326],[91755.0,0.0343],[91756.0,0.005],[91765.0,0.0001635],[91766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763411638446,[[91746.0,0.0001635],[91744.0,0.3608],[91737.0,0.30852931],[91734.0,0.3608],[91686.0,0.1325088]],[[91747.0,0.12426],[91755.0,0.3951],[91756.0,0.005],[91765.0,0.0001635],[91788.0,0.05878643]]]
["bitfinex-derivatives","BTCF0:USTF0",1763411674549,[[91698.0,0.0001636],[91690.0,0.00219803],[91685.0,0.03911364],[91683.0,0.3608],[91680.0,0.30852931]],[[91699.0,0.1279],[91700.0,0.03993],[91701.0,0.3608],[91704.0,0.001],[91711.0,0.03919095]]]
["bitfinex-derivatives","BTCF0:USTF0",1763411728594,[[91830.0,0.60798738],[91824.0,0.00011307],[91822.0,0.3608],[91811.0,0.1090498],[91792.0,0.1090726]],[[91840.0,0.00219803],[91842.0,0.3608],[91850.0,0.3608],[91870.0,0.24545728],[91872.0,0.2646]]]
["bitfinex-derivatives","BTCF0:USTF0",1763411758008,[[91900.0,0.00219803],[91885.0,0.62532],[91879.0,0.3608]],[[91901.0,0.11081],[91910.0,0.03085],[91911.0,0.3618],[91912.0,0.08534942],[91916.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763411791223,[[92019.0,0.00016303],[92004.0,0.3608],[92000.0,0.3074533],[91992.0,0.3608],[91960.0,0.00999999]],[[92021.0,0.48957],[92029.0,0.3608],[92033.0,0.08842364],[92038.0,0.02791],[92050.0,0.3074533]]]
["bitfinex-derivatives","BTCF0:USTF0",1763411803334,[[92001.0,0.00016303],[92000.0,0.0003575],[91990.0,0.3074533],[91989.0,0.62532],[91971.0,0.3608]],[[92002.0,0.46166],[92011.0,0.3608],[92016.0,0.08780289],[92021.0,0.02791],[92030.0,0.3074533]]]
["bitfinex-derivatives","BTCF0:USTF0",1763411842852,[[91989.0,0.09403],[91984.0,0.3608],[91980.0,0.27409817],[91975.0,0.3608],[91968.0,0.03917308]],[[91990.0,0.00073214],[91999.0,0.03911073],[92001.0,0.3618],[92005.0,0.05878643],[92008.0,0.29253]]]
["bitfinex-derivatives","BTCF0:USTF0",1763411892384,[[91820.0,0.00219803],[91817.0,0.3608],[91807.0,1.5],[91806.0,0.02659231],[91800.0,0.66848767]],[[91821.0,0.09412],[91825.0,0.3608],[91830.0,0.00073214],[91834.0,0.3608],[91836.0,0.01459]]]
["bitfinex-derivatives","BTCF0:USTF0",1763411931600,[[91719.0,0.3608],[91707.0,0.06457308]],[[91736.0,0.41234],[91740.0,0.00073214],[91744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763411966738,[[91656.0,0.3819],[91651.0,0.3608]],[[91669.0,0.47175681],[91670.0,0.00073214],[91687.0,0.62572],[91690.0,0.24549794],[91695.0,0.03914316]]]
["bitfinex-derivatives","BTCF0:USTF0",1763411979731,[[91560.0,0.26687794],[91552.0,0.3608],[91548.0,0.02138],[91541.0,0.01093991],[91535.0,0.00491613]],[[91586.0,0.7216],[91590.0,0.0398753],[91595.0,0.24549794],[91596.0,0.05878643],[91606.0,1.23422225]]]
["bitfinex-derivatives","BTCF0:USTF0",1763412014461,[[91676.0,0.07015],[91675.0,0.3608],[91670.0,0.00219803],[91664.0,0.62588],[91660.0,0.3096857]],[[91677.0,0.00016371],[91682.0,0.08732394],[91689.0,0.03504],[91692.0,0.39994316],[91698.0,0.05878643]]]
["bitfinex-derivatives","BTCF0:USTF0",1763412058683,[[91710.0,0.10251],[91704.0,0.03148],[91691.0,0.3608],[91690.0,0.00219803],[91689.0,0.02581]],[[91712.0,0.05875384],[91721.0,0.3608],[91722.0,0.07675905],[91726.0,0.45683052],[91733.0,0.26484]]]
["bitfinex-derivatives","BTCF0:USTF0",1763412070694,[[91606.0,0.10267369],[91596.0,0.3608],[91590.0,0.24585615],[91588.0,0.3608],[91573.0,0.1093326]],[[91607.0,0.00013092],[91617.0,0.3608],[91620.0,0.0324],[91625.0,0.62580369],[91630.0,0.2771471]]]
["bitfinex-derivatives","BTCF0:USTF0",1763412106516,[[91631.0,0.09613],[91630.0,0.00073267],[91624.0,0.02889],[91622.0,0.3608],[91618.0,0.00016369]],[[91632.0,0.03879587],[91636.0,0.00016369],[91640.0,0.05868575],[91650.0,0.52410615],[91659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763412160645,[[91679.0,0.07936],[91674.0,0.00016369],[91670.0,0.00073267],[91668.0,0.02283],[91662.0,0.3608]],[[91680.0,0.00219803],[91681.0,0.08890691],[91685.0,0.39997797],[91686.0,0.00027267],[91692.0,0.08282575]]]
["bitfinex-derivatives","BTCF0:USTF0",1763412204975,[[91610.0,0.00073267],[91606.0,0.00043661],[91604.0,0.3608],[91590.0,0.24592957],[91568.0,0.1093377]],[[91611.0,0.06851],[91616.0,0.3608],[91620.0,0.00219803],[91624.0,0.01967],[91625.0,0.0001637]]]
["bitfinex-derivatives","BTCF0:USTF0",1763412247101,[[91590.0,0.00219803],[91589.0,0.00016379],[91587.0,0.3608],[91586.0,0.01881],[91570.0,0.30964507]],[[91599.0,0.51464409],[91600.0,0.0004033],[91608.0,0.07681954],[91615.0,0.26504],[91620.0,0.30964507]]]
["bitfinex-derivatives","BTCF0:USTF0",1763412291214,[[91685.0,0.06115],[91680.0,0.0021204],[91676.0,0.0001636],[91675.0,0.3608],[91674.0,0.01854]],[[91686.0,0.06321267],[91690.0,0.03989975],[91698.0,0.05863418],[91699.0,0.3608],[91707.0,0.37843]]]
["bitfinex-derivatives","BTCF0:USTF0",1763412298911,[[91686.0,0.0599],[91680.0,0.01642],[91676.0,0.0001636],[91673.0,0.3608],[91664.0,0.3608]],[[91687.0,0.41944],[91694.0,0.03908945],[91695.0,0.0001636],[91699.0,0.41943418],[91798.0,2.21313599]]]
["bitfinex-derivatives","BTCF0:USTF0",1763412343235,[[91786.0,0.06060341],[91780.0,0.01695],[91771.0,0.3608],[91770.0,0.24585093],[91762.0,0.3608]],[[91787.0,0.02977],[91790.0,0.00219803],[91793.0,0.3608],[91796.0,0.09123368],[91801.0,0.39991397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763412384967,[[91739.0,0.05015],[91730.0,0.00016351],[91728.0,0.37491],[91716.0,0.01423206],[91710.0,0.66956037]],[[91740.0,0.13745057],[91741.0,0.03906101],[91746.0,0.3608],[91747.0,0.05859151],[91749.0,0.26464351]]]
["bitfinex-derivatives","BTCF0:USTF0",1763412420093,[[91866.0,0.3608],[91856.0,0.00016331],[91852.0,0.3608],[91850.0,0.30876037],[91830.0,0.00999999]],[[91867.0,0.04985],[91870.0,0.00073267],[91871.0,0.01438],[91887.0,0.01076365],[91891.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763412450015,[[91899.0,0.05371],[91898.0,0.3608],[91896.0,0.01565],[91890.0,0.002],[91889.0,0.24445369]],[[91900.0,0.00016332],[91917.0,0.03917887],[91919.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763412467622,[[91960.0,0.002],[91956.0,0.00016313],[91950.0,0.3608]],[[91961.0,0.05181],[91966.0,0.01679184],[91973.0,0.3608],[91974.0,0.3608],[91980.0,0.25997369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763412510558,[[91980.0,0.002],[91962.0,0.3608],[91958.0,0.3608],[91928.0,0.03890905],[91922.0,0.05836358]],[[91981.0,0.02343],[91987.0,0.3608],[91990.0,0.0009307],[91995.0,0.37484],[91996.0,0.26916]]]
["bitfinex-derivatives","BTCF0:USTF0",1763412547877,[[91979.0,0.3608],[91969.0,0.3608],[91961.0,0.00016305],[91960.0,0.30781747],[91901.0,0.13568245]],[[91980.0,0.04546345],[91984.0,0.01286],[91993.0,0.27375044],[91994.0,0.3608],[91997.0,0.0391185]]]
["bitfinex-derivatives","BTCF0:USTF0",1763412579903,[[92045.0,0.40448],[92040.0,0.01412],[92036.0,0.00016305],[92033.0,0.3608],[92030.0,0.24423894]],[[92050.0,0.0019307],[92058.0,0.05866319],[92063.0,0.3608],[92068.0,0.08834472],[92079.0,0.09603052]]]
["bitfinex-derivatives","BTCF0:USTF0",1763412604121,[[92031.0,0.04399304],[92030.0,0.001],[92025.0,0.3608],[92022.0,0.01487],[92020.0,0.24423894]],[[92036.0,0.3608],[92040.0,0.0019307],[92045.0,0.3608],[92051.0,0.05866319],[92060.0,0.50843894]]]
["bitfinex-derivatives","BTCF0:USTF0",1763412628026,[[92162.0,0.05179],[92160.0,0.01674],[92157.0,0.3608],[92150.0,0.57012131],[92146.0,0.3608]],[[92166.0,0.00027125],[92170.0,0.0019307],[92178.0,0.3608],[92190.0,0.00768],[92191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763412661241,[[92204.0,0.3608],[92202.0,0.26444],[92200.0,0.00183779]],[[92207.0,9.1e-07],[92230.0,0.08793767],[92235.0,0.01569],[92239.0,0.3608],[92246.0,0.0097331]]]
["bitfinex-derivatives","BTCF0:USTF0",1763412701472,[[92191.0,0.3608],[92190.0,0.00219803],[92182.0,0.36096265],[92173.0,0.2646],[92171.0,0.02864137]],[[92192.0,0.0672],[92201.0,0.00016265],[92204.0,0.3608],[92205.0,0.00010384],[92208.0,0.01932]]]
["bitfinex-derivatives","BTCF0:USTF0",1763412735491,[[92080.0,0.00219803],[92079.0,0.00013687],[92078.0,0.3608],[92070.0,0.38918],[92060.0,0.3063917]],[[92085.0,0.08938904],[92092.0,0.00016284],[92093.0,0.3608],[92100.0,0.3063917],[92103.0,0.03891202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763412745891,[[92140.0,0.00219803],[92133.0,0.3608],[92123.0,0.04796],[92120.0,0.6671917],[92097.0,0.1087003]],[[92147.0,0.3608],[92150.0,0.00073267],[92158.0,0.3608],[92160.0,0.34530372],[92163.0,0.2648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763412785028,[[92010.0,0.00219803],[92007.0,0.3608],[91999.0,0.3608],[91980.0,0.04549],[91977.0,0.02883576]],[[92016.0,0.24414018],[92020.0,0.00033293],[92021.0,0.36088154],[92025.0,0.35080465],[92035.0,0.03889898]]]
["bitfinex-derivatives","BTCF0:USTF0",1763412827253,[[91946.0,0.18742],[91945.0,0.3608],[91938.0,0.05622],[91937.0,0.00016314],[91936.0,0.3608]],[[91947.0,0.08749424],[91956.0,0.00016314],[91960.0,0.60496666],[91961.0,0.30377898],[91970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763412876486,[[91928.0,0.3608],[91912.0,0.38954206],[91910.0,0.05906],[91907.0,0.03890905],[91902.0,0.05836358]],[[91929.0,0.18088],[91940.0,0.30727776],[91944.0,0.00016314],[91946.0,0.001],[91947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763412880085,[[91909.0,0.18647558],[91905.0,0.3608],[91897.0,0.05267],[91895.0,0.00489687],[91894.0,0.3608]],[[91910.0,0.35151962],[91919.0,0.3608],[91920.0,0.30727776],[91921.0,0.00016314],[91960.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763412916503,[[92080.0,0.00219803],[92076.0,0.00016295],[92075.0,0.3608],[92061.0,0.3608],[92043.0,1.5]],[[92086.0,0.00227149],[92095.0,0.00016295],[92105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763412979049,[[92087.0,0.00016295],[92075.0,0.3608],[92065.0,0.3608],[92059.0,0.29286162],[92052.0,0.03890905]],[[92088.0,0.19024],[92090.0,0.00219803],[92092.0,0.05901],[92095.0,0.3608],[92099.0,0.03899057]]]
["bitfinex-derivatives","BTCF0:USTF0",1763413008780,[[92019.0,0.3608],[92010.0,0.3608],[92001.0,0.02886458],[91997.0,0.26412],[91995.0,0.03890905]],[[92020.0,0.18512296],[92028.0,0.05628],[92040.0,0.05628],[92047.0,0.3608],[92048.0,0.35939057]]]
["bitfinex-derivatives","BTCF0:USTF0",1763413023086,[[92020.0,0.18553267],[92019.0,0.3608],[92013.0,0.26412],[92008.0,0.3608],[91992.0,0.01042778]],[[92021.0,0.09458],[92030.0,0.00999999],[92036.0,0.3608],[92040.0,0.35807371],[92041.0,0.03899057]]]
["bitfinex-derivatives","BTCF0:USTF0",1763413059803,[[92035.0,0.3608],[92030.0,0.00173267],[92025.0,0.26412],[92024.0,0.3608],[92010.0,0.24393611]],[[92036.0,0.19863],[92039.0,0.0585616],[92040.0,0.06017803],[92049.0,0.43892202],[92476.0,0.38145579]]]
["bitfinex-derivatives","BTCF0:USTF0",1763413103141,[[91986.0,0.00016306],[91972.0,0.36088694],[91967.0,0.2642],[91964.0,0.3608],[91960.0,0.01458]],[[91987.0,0.16412],[91989.0,0.3608],[91990.0,0.00219803],[91992.0,0.04876],[91996.0,0.30707578]]]
["bitfinex-derivatives","BTCF0:USTF0",1763413152162,[[92001.0,0.41447],[91996.0,0.36096297],[91984.0,0.3608],[91980.0,0.04049],[91973.0,0.108856]],[[92002.0,0.15606],[92004.0,0.04142],[92010.0,0.00999999],[92013.0,0.3608],[92015.0,0.0892943]]]
["bitfinex-derivatives","BTCF0:USTF0",1763413183885,[[92010.0,0.0017327],[92005.0,0.3608],[92000.0,0.00016306],[91990.0,0.24409106],[91988.0,0.38826]],[[92011.0,0.13145],[92019.0,0.45032875],[92020.0,0.01119799],[92021.0,0.03902419],[92027.0,0.09787629]]]
["bitfinex-derivatives","BTCF0:USTF0",1763413195883,[[92019.0,0.49183],[92011.0,0.62524],[92009.0,0.24409106],[92001.0,0.01933306],[91985.0,0.1088436]],[[92020.0,0.00016306],[92034.0,0.03901837],[92039.0,0.41933629],[92049.0,0.08912997],[92054.0,0.2644]]]
["bitfinex-derivatives","BTCF0:USTF0",1763413226909,[[92133.0,0.00016279],[92132.0,0.3608],[92120.0,0.07838],[92114.0,0.6276],[92098.0,0.1086983]],[[92140.0,0.01219802],[92142.0,0.03857016],[92147.0,0.05789804],[92156.0,0.005],[92160.0,0.02711]]]
["bitfinex-derivatives","BTCF0:USTF0",1763413261227,[[92080.0,0.61848288],[92064.0,0.07649],[92063.0,0.3608],[92060.0,0.30599247],[92059.0,0.1087448]],[[92081.0,0.02528631],[92084.0,0.05837154],[92090.0,0.09860861],[92091.0,0.3608],[92094.0,0.07810956]]]
["bitfinex-derivatives","BTCF0:USTF0",1763413297162,[[92068.0,0.23507],[92064.0,0.07125],[92063.0,0.4695505],[92061.0,0.3608],[92059.0,0.00016288]],[[92080.0,0.00215949],[92091.0,0.03894386],[92095.0,0.3608],[92096.0,0.05836753],[92099.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763413347788,[[92170.0,0.00219803],[92165.0,0.3608],[92164.0,0.3608],[92160.0,0.30547988],[92157.0,0.26468]],[[92176.0,0.01641],[92190.0,0.01641],[92201.0,0.3608],[92203.0,0.03885544],[92208.0,0.05808596]]]
["bitfinex-derivatives","BTCF0:USTF0",1763413352104,[[92187.0,0.4694052],[92185.0,0.38966735],[92180.0,0.3459037],[92047.0,1.00527787],[92025.0,0.53833006]],[[92192.0,2.878e-05],[92219.0,0.3608],[92223.0,0.3608],[92238.0,0.03885544],[92243.0,0.05808596]]]
["bitfinex-derivatives","BTCF0:USTF0",1763413402630,[[92228.0,1.50016259],[92222.0,0.3608],[92221.0,0.03822579],[92215.0,0.05772571],[92213.0,0.3608]],[[92229.0,0.04751],[92235.0,0.0142],[92248.0,0.0142],[92250.0,0.00219803],[92251.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1763413441651,[[92110.0,0.26748267],[92104.0,0.3608],[92103.0,0.3608],[92101.0,0.00016277],[92080.0,0.00999999]],[[92111.0,7.75e-05],[92112.0,0.01389],[92118.0,0.0136],[92147.0,0.3608],[92152.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763413468954,[[92062.0,0.3608],[92059.0,0.3608],[92055.0,0.00488836],[92054.0,0.1087621],[92053.0,0.24303513]],[[92063.0,0.00010221],[92088.0,0.01389],[92091.0,0.3608],[92094.0,0.0389125],[92100.0,0.01397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763413496177,[[92043.0,0.40616],[92037.0,0.0128],[92034.0,0.3608],[92026.0,0.0516411],[92019.0,0.05772571]],[[92044.0,0.02278295],[92062.0,0.3608],[92070.0,0.0069],[92076.0,0.2646],[92079.0,0.39988836]]]
["bitfinex-derivatives","BTCF0:USTF0",1763413531405,[[92199.0,0.00642],[92196.0,0.3608],[92190.0,0.24299404],[92187.0,0.01103229],[92186.0,0.36096277]],[[92200.0,0.00219803],[92205.0,0.00016277],[92209.0,0.01285],[92214.0,0.3608],[92223.0,0.08735399]]]
["bitfinex-derivatives","BTCF0:USTF0",1763413582935,[[92151.0,0.00016277],[92140.0,0.24299404],[92131.0,0.3608],[92126.0,0.02905347],[92121.0,0.0388411]],[[92152.0,0.40556],[92158.0,0.0136],[92163.0,0.3608],[92170.0,0.03925113],[92175.0,0.05867905]]]
["bitfinex-derivatives","BTCF0:USTF0",1763413628679,[[92142.0,0.04458],[92140.0,0.00219803],[92133.0,0.01376],[92130.0,0.30608323],[92127.0,0.3608]],[[92143.0,0.40668],[92144.0,0.03908836],[92149.0,0.05884192],[92158.0,0.0138],[92159.0,0.07810956]]]
["bitfinex-derivatives","BTCF0:USTF0",1763413667284,[[92203.0,0.04371],[92200.0,0.01535803],[92198.0,0.3608],[92197.0,0.3608],[92194.0,0.50691233]],[[92204.0,0.02218277],[92217.0,0.3608],[92220.0,0.01002],[92225.0,0.3608],[92230.0,0.01382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763413708316,[[92260.0,0.00219803],[92255.0,0.3608],[92252.0,0.00016258],[92250.0,0.24319233],[92230.0,0.02880273]],[[92261.0,0.04498],[92269.0,0.3608],[92270.0,0.00016227],[92276.0,0.005],[92310.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763413725632,[[92231.0,0.0444875],[92230.0,0.00219803],[92229.0,0.00016258],[92220.0,0.31840838],[92218.0,0.3608]],[[92232.0,0.01024992],[92237.0,0.3608],[92245.0,0.39972],[92250.0,0.058028],[92260.0,0.39330793]]]
["bitfinex-derivatives","BTCF0:USTF0",1763413786065,[[92133.0,0.01295],[92130.0,0.00219803],[92126.0,0.0003804],[92124.0,0.3608]],[[92145.0,0.03904984],[92148.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763413822683,[[92220.0,0.00219803],[92214.0,0.36096267],[92210.0,0.01348],[92193.0,0.3608],[92191.0,0.2632]],[[92221.0,0.04378],[92223.0,0.624],[92226.0,0.03892118],[92232.0,0.05841211],[92236.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763413868619,[[92190.0,0.02479803],[92184.0,0.01333267],[92183.0,0.3608],[92173.0,0.3608],[92170.0,0.02915546]],[[92192.0,0.26304],[92193.0,0.3608],[92199.0,0.08664413],[92203.0,0.05860432],[92210.0,0.66619715]]]
["bitfinex-derivatives","BTCF0:USTF0",1763413902743,[[92162.0,0.04522],[92161.0,0.3608],[92160.0,0.01531803],[92156.0,0.02913986],[92153.0,0.38917638]],[[92163.0,0.00016276],[92164.0,0.00011409],[92167.0,0.03907814],[92170.0,0.08498019],[92171.0,0.26308]]]
["bitfinex-derivatives","BTCF0:USTF0",1763413937862,[[92191.0,0.04607],[92190.0,0.01545803],[92184.0,0.01312],[92183.0,0.3608],[92180.0,0.38917638]],[[92192.0,0.3608],[92194.0,0.30189496],[92199.0,0.05846215],[92200.0,0.19458819],[92219.0,0.09763696]]]
["bitfinex-derivatives","BTCF0:USTF0",1763413997476,[[92169.0,0.043],[92168.0,0.01293],[92167.0,8.295e-05],[92160.0,0.01293],[92156.0,0.3608]],[[92170.0,0.3091],[92177.0,0.3608],[92178.0,0.00016267],[92190.0,0.30568044],[92216.0,0.21037]]]
["bitfinex-derivatives","BTCF0:USTF0",1763414056847,[[92130.0,0.04692803],[92120.0,0.4025481],[92119.0,0.86328954],[92113.0,0.05218791],[92111.0,0.26252]],[[92131.0,0.04449],[92135.0,0.26252],[92140.0,0.19457405],[92141.0,0.01164],[92142.0,0.00010159]]]
["bitfinex-derivatives","BTCF0:USTF0",1763414108284,[[92166.0,0.00016276],[92157.0,0.3608],[92141.0,0.01289]],[[92167.0,0.04433],[92168.0,0.01049],[92169.0,0.2624],[92172.0,0.03908972],[92175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763414123207,[[92159.0,0.04507],[92157.0,0.3608],[92152.0,0.01289],[92149.0,0.55551314],[92141.0,0.1086586]],[[92160.0,0.02360276],[92171.0,0.03908972],[92174.0,0.2624],[92176.0,0.05863459],[92180.0,0.55551314]]]
["bitfinex-derivatives","BTCF0:USTF0",1763414171551,[[92064.0,0.0562],[92060.0,0.00219803],[92057.0,0.37347],[92055.0,0.19963513],[92054.0,0.1087612]],[[92065.0,0.34915762],[92072.0,0.00011857],[92074.0,0.00016286],[92078.0,0.3608],[92098.0,0.07809035]]]
["bitfinex-derivatives","BTCF0:USTF0",1763414220074,[[92010.0,0.00219803],[92006.0,0.36207172],[92001.0,0.01334]],[[92016.0,0.30642109],[92030.0,0.23432529],[92033.0,0.3608],[92034.0,0.05856776],[92078.0,0.19521397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763414277315,[[91928.0,0.04848823],[91927.0,0.3608],[91926.0,0.01266],[91919.0,0.3608],[91917.0,0.01266]],[[91929.0,0.08675406],[91934.0,0.0390842],[91935.0,0.26292],[91939.0,0.05856776],[91940.0,0.24450449]]]
["bitfinex-derivatives","BTCF0:USTF0",1763414282407,[[91940.0,0.04626803],[91936.0,0.01316],[91932.0,0.3608],[91931.0,0.00016314],[91927.0,0.26292]],[[91941.0,0.03937979],[91945.0,0.0390723],[91946.0,0.08669395],[91950.0,0.56615539],[91971.0,0.09760698]]]
["bitfinex-derivatives","BTCF0:USTF0",1763414327144,[[91910.0,0.04725803],[91907.0,0.3608],[91904.0,0.01299],[91890.0,0.3608],[91888.0,0.01299]],[[91918.0,0.03903419],[91921.0,0.62368],[91922.0,0.24436814],[91923.0,0.05855125],[91925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763414381498,[[91846.0,0.0448722],[91840.0,0.01345],[91832.0,0.01345],[91828.0,0.3608],[91823.0,0.13827157]],[[91847.0,0.39008],[91849.0,0.26312],[91850.0,0.03910147],[91855.0,0.3608],[91856.0,0.15717766]]]
["bitfinex-derivatives","BTCF0:USTF0",1763414420209,[[91830.0,0.00073267],[91818.0,0.01299],[91810.0,0.3608],[91802.0,0.3608],[91800.0,0.25822054]],[[91831.0,0.04625],[91837.0,0.3608],[91838.0,0.62404],[91839.0,0.03897129],[91840.0,0.00219803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763414435412,[[91726.0,0.04457255],[91705.0,0.3608],[91698.0,0.3608],[91693.0,0.26384],[91690.0,0.24523054]],[[91727.0,0.68510613],[91730.0,0.00219803],[91736.0,0.69381611],[91746.0,0.03897129],[91753.0,0.05862035]]]
["bitfinex-derivatives","BTCF0:USTF0",1763414472139,[[91632.0,0.26464],[91613.0,0.3608],[91591.0,0.109312],[91590.0,0.31924378],[91588.0,0.6882]],[[91636.0,0.41102006],[91638.0,0.05815934],[91640.0,0.00219803],[91645.0,0.30924379],[91647.0,0.44838843]]]
["bitfinex-derivatives","BTCF0:USTF0",1763414533583,[[91722.0,0.30927],[91721.0,0.3608],[91720.0,0.00219803],[91716.0,0.02938502],[91713.0,0.3608]],[[91723.0,0.02228],[91729.0,0.00939098],[91733.0,0.3608],[91738.0,0.0001635],[91740.0,0.05210877]]]
["bitfinex-derivatives","BTCF0:USTF0",1763414558992,[[91700.0,0.00219803],[91692.0,0.26444],[91686.0,0.00016359],[91680.0,0.2493952],[91675.0,0.470022]],[[91701.0,0.04542],[91705.0,0.36091292],[91712.0,0.08756129],[91715.0,0.3608],[91718.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1763414601613,[[91736.0,0.04384],[91733.0,0.26416],[91730.0,0.01359],[91726.0,0.3608]],[[91737.0,0.00016349],[91739.0,0.3608],[91748.0,0.39974877],[91753.0,0.05796031],[91764.0,0.07790912]]]
["bitfinex-derivatives","BTCF0:USTF0",1763414619213,[[91732.0,0.04491],[91731.0,0.02938502],[91730.0,0.01563803],[91726.0,0.03890752],[91725.0,0.3608]],[[91733.0,0.00016349],[91743.0,0.3608],[91747.0,0.03894877],[91750.0,0.01347],[91751.0,0.62484]]]
["bitfinex-derivatives","BTCF0:USTF0",1763414671782,[[91765.0,0.04466],[91763.0,0.4022996],[91761.0,0.3608],[91760.0,0.00219803],[91754.0,0.1091287]],[[91766.0,0.00027243],[91777.0,0.05796031],[91782.0,0.62456],[91783.0,0.08799961],[91788.0,0.07790912]]]
["bitfinex-derivatives","BTCF0:USTF0",1763414720305,[[91875.0,0.39083346],[91870.0,0.37153409],[91868.0,0.02905044],[91867.0,0.26644],[91861.0,0.34735303]],[[91884.0,0.01326],[91896.0,0.01326],[91918.0,0.08692943],[91945.0,0.68704],[91960.0,0.30844551]]]
["bitfinex-derivatives","BTCF0:USTF0",1763414774847,[[91863.0,0.05655],[91860.0,0.0007341],[91859.0,0.3608],[91858.0,0.01271],[91854.0,0.0001633]],[[91864.0,0.001],[91873.0,0.08793693],[91878.0,0.3608],[91882.0,0.43917782],[91929.0,0.05463]]]
["bitfinex-derivatives","BTCF0:USTF0",1763414830591,[[91880.0,0.02522802],[91879.0,0.3608],[91872.0,0.01303],[91868.0,0.0139]],[[91885.0,0.001],[91886.0,0.00027208],[91891.0,0.08787882],[91895.0,0.07841118],[91896.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763414843710,[[91910.0,0.40758803],[91904.0,0.0139],[91901.0,0.3608],[91900.0,0.31757035],[91752.0,0.46142577]],[[91911.0,0.30717],[91916.0,0.005],[91918.0,0.08502128],[91925.0,0.3608],[91928.0,0.07091063]]]
["bitfinex-derivatives","BTCF0:USTF0",1763414887741,[[91807.0,0.0001633],[91806.0,0.00027231],[91801.0,0.00011998],[91792.0,0.01314],[91780.0,0.01314]],[[91809.0,0.62715789],[91817.0,0.46197637],[91818.0,0.2449535]]]
["bitfinex-derivatives","BTCF0:USTF0",1763414946787,[[91812.0,0.39724],[91806.0,0.00027231],[91803.0,0.3608],[91800.0,0.02533802],[91786.0,0.1090903]],[[91814.0,0.265],[91821.0,0.3608],[91822.0,0.19606118],[91825.0,0.07807582],[91826.0,0.0001633]]]
["bitfinex-derivatives","BTCF0:USTF0",1763414986709,[[91850.0,0.04766803],[91849.0,0.3608],[91848.0,0.0129],[91847.0,0.3608],[91842.0,0.0129]],[[91851.0,0.00016328],[91854.0,0.0860659],[91855.0,0.03919699],[91872.0,0.07807582],[91880.0,0.19602698]]]
["bitfinex-derivatives","BTCF0:USTF0",1763415017835,[[91816.0,0.03461],[91806.0,0.36107231],[91805.0,0.0001633],[91800.0,0.01307],[91790.0,0.24504924]],[[91817.0,0.2638],[91818.0,0.3608],[91826.0,0.05871391],[91830.0,0.24504924],[91831.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763415068369,[[91686.0,0.001],[91680.0,0.01272],[91674.0,0.01272],[91669.0,0.02925065],[91665.0,0.01272]],[[91687.0,0.62393792],[91690.0,0.35024474],[91696.0,0.36096358],[91699.0,0.05865207],[91707.0,0.86212593]]]
["bitfinex-derivatives","BTCF0:USTF0",1763415114386,[[91702.0,0.02158],[91700.0,0.00073267],[91693.0,0.3608],[91692.0,0.01324],[91687.0,0.02942677]],[[91703.0,0.30864],[91706.0,0.12852556],[91710.0,0.01356],[91714.0,0.3608],[91718.0,0.41945207]]]
["bitfinex-derivatives","BTCF0:USTF0",1763415153228,[[91760.0,0.00073267],[91751.0,0.36096348],[91742.0,0.3608],[91740.0,0.25874527],[91730.0,0.27532593]],[[91761.0,0.04595],[91765.0,0.3608],[91770.0,0.01385348],[91773.0,0.26384],[91774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763415171640,[[91786.0,0.00016348],[91782.0,0.3608],[91776.0,0.02943283],[91774.0,0.3608],[91768.0,0.03890752]],[[91787.0,0.04595],[91790.0,0.00219803],[91791.0,0.01369],[91796.0,0.27176],[91797.0,0.08623264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763415213075,[[91780.0,0.40664267],[91773.0,0.01371],[91771.0,0.3608],[91770.0,0.30851595],[91764.0,0.15219322]],[[91781.0,0.28484],[91782.0,0.00016348],[91792.0,0.3608],[91794.0,0.05865207],[91800.0,0.01279]]]
["bitfinex-derivatives","BTCF0:USTF0",1763415260594,[[91800.0,0.05793267],[91792.0,0.3608],[91791.0,0.01325339],[91787.0,0.3608],[91784.0,0.13842596]],[[91801.0,0.30747],[91803.0,0.08675043],[91810.0,0.01409339],[91812.0,0.3608],[91813.0,0.05865207]]]
["bitfinex-derivatives","BTCF0:USTF0",1763415329336,[[91799.0,0.07316694],[91796.0,0.3608],[91795.0,0.00016339],[91792.0,0.01316],[91791.0,0.3608]],[[91800.0,0.00219803],[91805.0,0.35185625],[91814.0,0.00016339],[91816.0,0.3608],[91839.0,0.07807582]]]
["bitfinex-derivatives","BTCF0:USTF0",1763415396970,[[91750.0,0.04528267],[91749.0,0.01387],[91747.0,0.00016348],[91742.0,0.01387],[91740.0,0.3608]],[[91751.0,0.04398],[91757.0,0.26643388],[91758.0,0.3608],[91760.0,0.00219803],[91761.0,0.05827837]]]
["bitfinex-derivatives","BTCF0:USTF0",1763415441306,[[91639.0,0.02231],[91632.0,0.01321],[91630.0,0.00016368],[91624.0,0.01321],[91621.0,0.3608]],[[91640.0,0.04666803],[91641.0,0.264],[91645.0,0.3608],[91649.0,0.00016368],[91653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763415451408,[[91648.0,0.0444],[91644.0,0.1092598],[91643.0,0.3608],[91641.0,0.01328],[91639.0,0.30951432]],[[91649.0,0.00016368],[91661.0,0.05788417],[91666.0,0.3608],[91673.0,0.07807582],[91684.0,0.09697585]]]
["bitfinex-derivatives","BTCF0:USTF0",1763415492437,[[91717.0,0.04359],[91712.0,0.62448],[91710.0,0.0065],[91709.0,0.4699813],[91699.0,1.50016359]],[[91720.0,0.00219803],[91728.0,0.01264],[91733.0,0.34999036],[91735.0,0.03885416],[91736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763415543170,[[91680.0,0.00016359],[91668.0,0.3608],[91661.0,0.26372],[91660.0,0.35483057],[91659.0,0.3608]],[[91681.0,0.42933044],[91685.0,0.01321],[91690.0,0.39966868],[91695.0,0.05830302],[91696.0,0.01287]]]
["bitfinex-derivatives","BTCF0:USTF0",1763415585916,[[91829.0,0.04503],[91820.0,0.93329274],[91817.0,0.01256],[91812.0,0.1090594],[91796.0,0.1090781]],[[91830.0,0.00319803],[91836.0,0.3658],[91839.0,0.0137],[91842.0,0.08590262],[91846.0,0.6246722]]]
["bitfinex-derivatives","BTCF0:USTF0",1763415615634,[[91766.0,0.04457],[91757.0,0.0001634],[91750.0,0.37341],[91749.0,0.3608],[91748.0,0.2454393]],[[91767.0,0.0219434],[91773.0,0.01392],[91777.0,0.03887469],[91780.0,0.01392],[91782.0,0.05837729]]]
["bitfinex-derivatives","BTCF0:USTF0",1763415637747,[[91797.0,0.40708],[91792.0,0.26352],[91790.0,0.00849],[91788.0,0.2454393],[91779.0,0.3609634]],[[91798.0,4.24e-05],[91810.0,0.0137],[91812.0,0.3608],[91820.0,0.0131],[91824.0,0.03887469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763415681871,[[91811.0,0.65042],[91810.0,0.1090617],[91808.0,0.00886],[91802.0,0.30828598],[91799.0,0.3608]],[[91812.0,3.4e-06],[91833.0,0.03893285],[91838.0,0.41917729],[91840.0,0.27731],[91846.0,0.0002722]]]
["bitfinex-derivatives","BTCF0:USTF0",1763415731212,[[91899.0,0.03814119],[91897.0,0.3608],[91890.0,0.00016331],[91888.0,0.57180598],[91885.0,0.3608]],[[91900.0,0.05906803],[91910.0,0.01369],[91911.0,0.39973285],[91916.0,0.06337729],[91926.0,0.07777549]]]
["bitfinex-derivatives","BTCF0:USTF0",1763415769537,[[91940.0,0.38352],[91931.0,0.50780722],[91930.0,8.176e-05],[91917.0,0.1089356],[91916.0,0.01338]],[[91941.0,0.06795996],[91944.0,0.01322],[91950.0,0.04554285],[91955.0,0.05837729],[91958.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763415773738,[[91962.0,0.04322],[91960.0,0.01221],[91959.0,0.3608],[91953.0,0.24464722],[91951.0,0.26304]],[[91963.0,0.04557416],[91966.0,0.03920469],[91968.0,0.3608],[91972.0,0.05837729],[91981.0,0.26304]]]
["bitfinex-derivatives","BTCF0:USTF0",1763415815765,[[92029.0,0.04372],[92021.0,0.3608],[92020.0,0.01391],[92018.0,0.1088154],[92014.0,0.30744866]],[[92030.0,0.04649803],[92033.0,0.3608],[92041.0,0.26296],[92042.0,0.03900886],[92043.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763415860795,[[91949.0,0.01332],[91926.0,0.00027196],[91923.0,0.62436],[91914.0,0.3608],[91910.0,0.25736404]],[[91950.0,0.36307636],[91958.0,0.62536],[91960.0,0.24404404],[91967.0,0.08714418],[91976.0,0.00016303]]]
["bitfinex-derivatives","BTCF0:USTF0",1763415901544,[[91867.0,0.3608],[91860.0,0.01332],[91855.0,0.004899],[91854.0,0.3608],[91853.0,0.03860412]],[[91878.0,0.3608],[91890.0,0.30493605],[91891.0,0.3608],[91895.0,0.05837729],[91900.0,0.24404404]]]
["bitfinex-derivatives","BTCF0:USTF0",1763415914151,[[91889.0,0.04378],[91877.0,0.3608],[91870.0,0.24404404],[91866.0,0.108995]],[[91890.0,0.2657307],[91894.0,0.3608],[91895.0,0.03890266],[91900.0,0.05837729],[91901.0,0.00023073]]]
["bitfinex-derivatives","BTCF0:USTF0",1763415956177,[[91800.0,0.05718],[91783.0,0.26788],[91781.0,0.3608],[91780.0,0.01269],[91770.0,0.32046019]],[[91801.0,0.03879462],[91804.0,6.003e-05],[91806.0,0.3608],[91807.0,0.05837729],[91830.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763415984595,[[91774.0,0.04316],[91772.0,0.3608],[91770.0,0.00116343],[91764.0,0.62816],[91760.0,0.24545868]],[[91775.0,0.04785379],[91779.0,0.03882404],[91782.0,0.08762539],[91786.0,0.3608],[91807.0,0.10793116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763416045940,[[91730.0,0.2696866],[91728.0,0.3608],[91717.0,0.3608],[91710.0,0.30903195],[91693.0,0.16800519]],[[91731.0,0.0458],[91740.0,0.01463],[91742.0,0.3608],[91748.0,0.3608],[91760.0,0.30903195]]]
["bitfinex-derivatives","BTCF0:USTF0",1763416085375,[[91620.0,0.31589803],[91619.0,0.01067334],[91618.0,0.1092898],[91616.0,0.3608],[91613.0,1.5]],[[91621.0,0.001],[91630.0,0.36153267],[91632.0,0.01457],[91635.0,0.0001637],[91639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763416101095,[[91676.0,0.26852],[91675.0,0.3608],[91670.0,0.24812475],[91664.0,0.3608],[91638.0,0.16807089]],[[91680.0,0.01530267],[91689.0,0.3608],[91692.0,0.01457],[91698.0,0.3608],[91703.0,0.03854402]]]
["bitfinex-derivatives","BTCF0:USTF0",1763416144709,[[91663.0,0.01136],[91660.0,0.26931803],[91659.0,0.1092415],[91657.0,0.3608],[91653.0,0.0001637]],[[91664.0,0.0001637],[91668.0,0.01477],[91671.0,0.3608],[91681.0,0.3608],[91686.0,0.03881669]]]
["bitfinex-derivatives","BTCF0:USTF0",1763416204650,[[91681.0,0.2666],[91680.0,0.3111495],[91679.0,0.3608],[91675.0,0.1092221],[91671.0,0.05872917]],[[91689.0,7.791e-05],[91690.0,0.01266],[91696.0,0.01266],[91697.0,0.3608],[91706.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763416248172,[[91680.0,0.26863803],[91675.0,0.3608],[91674.0,0.00016361],[91671.0,0.30448956],[91670.0,0.3608]],[[91681.0,0.04448],[91685.0,0.0129],[91693.0,0.3608],[91696.0,0.01266],[91701.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763416290605,[[91780.0,0.62907803],[91773.0,0.30829139],[91771.0,0.00016351],[91770.0,0.01072851],[91768.0,0.3608]],[[91781.0,0.02186],[91784.0,0.01323],[91795.0,0.01323],[91796.0,0.04354402],[91798.0,0.08630337]]]
["bitfinex-derivatives","BTCF0:USTF0",1763416306908,[[91823.0,0.04456],[91809.0,0.00433],[91805.0,0.6268],[91800.0,0.01259803],[91799.0,0.1090748]],[[91824.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763416351153,[[91849.0,0.30834333],[91844.0,0.3608],[91840.0,0.65684],[91835.0,0.05872917],[91831.0,0.1090366]],[[91850.0,0.04315],[91856.0,0.01306],[91857.0,0.3608],[91863.0,0.03854402],[91864.0,0.01309]]]
["bitfinex-derivatives","BTCF0:USTF0",1763416407686,[[91849.0,0.30834],[91848.0,0.01355],[91846.0,0.3608],[91845.0,0.0392262],[91840.0,0.26817365]],[[91850.0,0.04386333],[91860.0,0.3608],[91864.0,0.01206],[91870.0,0.3608],[91874.0,0.03854402]]]
["bitfinex-derivatives","BTCF0:USTF0",1763416466918,[[91957.0,0.00016315],[91950.0,0.26472],[91948.0,0.2443716],[91937.0,0.01107905],[91933.0,0.3608]],[[91958.0,0.40676],[91960.0,0.01294],[91967.0,0.3608],[91971.0,0.01294],[91972.0,0.03854402]]]
["bitfinex-derivatives","BTCF0:USTF0",1763416471111,[[91946.0,0.3096],[91940.0,0.01375],[91937.0,0.2443716],[91935.0,0.3608],[91930.0,0.11960161]],[[91947.0,0.3608],[91958.0,0.3608],[91971.0,0.03854402],[91975.0,0.058202],[91979.0,0.08796888]]]
["bitfinex-derivatives","BTCF0:USTF0",1763416535657,[[91961.0,0.62512],[91960.0,0.00219803],[91952.0,0.31821562],[91950.0,0.3608],[91926.0,0.1089236]],[[91962.0,0.04358],[91971.0,0.37112],[91989.0,0.3608],[91990.0,0.01383],[91999.0,0.03854402]]]
["bitfinex-derivatives","BTCF0:USTF0",1763416591790,[[91948.0,0.64648],[91939.0,0.24429411],[91938.0,0.3608],[91930.0,0.03913344],[91926.0,0.07002917]],[[91949.0,0.04425],[91950.0,0.0131],[91956.0,0.0131],[91962.0,0.0131],[91964.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763416651026,[[91959.0,0.30865],[91957.0,0.3714988],[91955.0,0.0132],[91950.0,0.55161783],[91945.0,0.07134917]],[[91960.0,0.02527],[91973.0,0.3608],[91980.0,0.37464]]]
["bitfinex-derivatives","BTCF0:USTF0",1763416676544,[[92018.0,0.00016305],[92009.0,0.19544867],[92005.0,0.37141051],[92003.0,0.26356]],[[92019.0,0.04559],[92020.0,0.3608],[92022.0,0.01384],[92026.0,0.03899883],[92028.0,0.01384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763416740309,[[91972.0,0.00016305],[91966.0,0.00027184],[91959.0,0.03915008],[91958.0,0.3608],[91947.0,0.3608]],[[91973.0,0.04492],[91975.0,0.01291],[91980.0,0.01291],[91982.0,0.3608],[91986.0,0.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763416819863,[[91995.0,0.30916],[91992.0,0.01287],[91990.0,0.00219803],[91986.0,0.01287],[91985.0,0.3608]],[[91996.0,0.04449305],[91997.0,0.3608],[92002.0,0.03900199],[92005.0,0.19536142],[92006.0,0.05843429]]]
["bitfinex-derivatives","BTCF0:USTF0",1763416876317,[[91940.0,0.04670803],[91938.0,0.01344],[91935.0,0.00016314],[91932.0,0.01344],[91930.0,0.19538937]],[[91941.0,0.03428],[91945.0,0.3618],[91950.0,0.19538937],[91951.0,0.26292],[91954.0,0.00016314]]]
["bitfinex-derivatives","BTCF0:USTF0",1763416934247,[[91920.0,0.01273],[91902.0,0.01273],[91897.0,0.26284],[91895.0,0.00489687],[91894.0,0.02933653]],[[91927.0,0.05846568],[91930.0,0.36299803],[91931.0,0.26284],[91934.0,0.19545527],[91937.0,0.07750353]]]
["bitfinex-derivatives","BTCF0:USTF0",1763416995203,[[91919.0,0.04369],[91915.0,0.3608],[91913.0,0.00016324],[91910.0,0.00219803],[91906.0,0.19587541]],[[91920.0,0.01484],[91923.0,0.3608],[91926.0,0.01384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763417006709,[[91915.0,0.40461],[91913.0,0.00016324],[91910.0,0.00219803],[91908.0,0.02928384],[91902.0,0.03911069]],[[91916.0,0.04701],[91920.0,0.07235034],[91922.0,0.26276],[91923.0,0.3608],[91925.0,0.19587541]]]
["bitfinex-derivatives","BTCF0:USTF0",1763417052237,[[91960.0,0.03735803],[91958.0,0.3608],[91951.0,0.26264306],[91940.0,0.66799142],[91933.0,0.03911069]],[[91961.0,0.04416],[91968.0,0.01355],[91970.0,0.36096306],[91973.0,0.01355],[91975.0,0.03896362]]]
["bitfinex-derivatives","BTCF0:USTF0",1763417108263,[[91939.0,0.04297],[91936.0,0.01276],[91934.0,0.3608],[91930.0,0.24468019],[91928.0,0.01276]],[[91940.0,0.00016316],[91945.0,0.3608],[91952.0,0.01314],[91953.0,0.26276],[91959.0,0.03896362]]]
["bitfinex-derivatives","BTCF0:USTF0",1763417152487,[[91898.0,0.04682],[91889.0,0.00016316],[91888.0,0.3746],[91885.0,0.0292271],[91798.0,0.31288558]],[[91899.0,0.04322],[91900.0,0.00219803],[91908.0,0.36732316],[91912.0,0.03915253],[91918.0,0.05883691]]]
["bitfinex-derivatives","BTCF0:USTF0",1763417193413,[[91928.0,0.04442],[91926.0,0.1089147],[91924.0,0.99657],[91919.0,0.30737946],[91915.0,0.0292271]],[[91929.0,0.08881668],[91957.0,0.91025558],[91959.0,0.27527],[91960.0,0.3608],[91962.0,0.05883691]]]
["bitfinex-derivatives","BTCF0:USTF0",1763417216135,[[91972.0,0.66778],[91970.0,0.00073267],[91963.0,0.60505227],[91959.0,0.02416488],[91958.0,0.0292186]],[[91973.0,0.04389],[91980.0,0.01267],[91982.0,0.03926083],[91985.0,0.3608],[92008.0,0.09765999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763417267256,[[92031.0,0.66841297],[92025.0,0.3608],[92020.0,0.77107414],[92001.0,8.791e-05],[91984.0,0.68536]],[[92032.0,0.04284],[92034.0,0.01308],[92043.0,0.01308],[92045.0,0.00016234],[92057.0,0.03915253]]]
["bitfinex-derivatives","BTCF0:USTF0",1763417326190,[[92072.0,0.66773],[92064.0,0.01297],[92063.0,0.3006075],[92060.0,0.40075522],[92055.0,0.03890661]],[[92073.0,0.04527],[92080.0,0.01393],[92088.0,0.05302152],[92090.0,0.3608],[92093.0,0.05863729]]]
["bitfinex-derivatives","BTCF0:USTF0",1763417378633,[[92143.0,8.139e-05],[92139.0,0.3608],[92134.0,0.26192],[92122.0,0.3608],[92120.0,0.30581174]],[[92144.0,0.05815],[92149.0,0.3608],[92152.0,0.01367],[92158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763417404462,[[92166.0,0.42056724],[92165.0,0.26228],[92164.0,0.01086602],[92161.0,0.1086304],[92160.0,0.01334]],[[92167.0,0.00016249],[92183.0,0.03907864],[92188.0,0.05863729],[92190.0,0.01367],[92191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763417455290,[[92143.0,0.04603139],[92140.0,0.00219803],[92136.0,0.01269],[92135.0,0.26204],[92134.0,0.19454699]],[[92144.0,0.04405],[92148.0,0.37397],[92155.0,0.01057],[92156.0,0.39986025],[92160.0,0.0965085]]]
["bitfinex-derivatives","BTCF0:USTF0",1763417522426,[[92148.0,0.41735],[92143.0,8.139e-05],[92142.0,0.01273],[92139.0,0.55554943],[92136.0,0.01273]],[[92149.0,0.03388],[92150.0,0.00073267],[92157.0,0.12777671],[92158.0,0.00016279],[92160.0,0.19458664]]]
["bitfinex-derivatives","BTCF0:USTF0",1763417585754,[[92249.0,0.08154956],[92244.0,0.3608],[92243.0,0.3608],[92241.0,0.03047],[92240.0,0.00999999]],[[92250.0,0.73622633],[92259.0,0.00016218],[92260.0,0.0312],[92268.0,0.10265968],[92270.0,0.24276552]]]
["bitfinex-derivatives","BTCF0:USTF0",1763417590552,[[92236.0,0.3608],[92232.0,0.02877721],[92226.0,0.03884517],[92220.0,0.05866604],[92209.0,0.01093564]],[[92237.0,0.72260633],[92241.0,0.0312],[92245.0,0.3608],[92250.0,0.28746552],[92253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763417648695,[[92191.0,0.38924338],[92190.0,0.00219803],[92183.0,0.03484],[92181.0,0.02900918],[92180.0,0.3608]],[[92192.0,0.73058584],[92201.0,0.19448551],[92203.0,0.3608],[92204.0,0.03068],[92209.0,0.05851317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763417701030,[[92149.0,0.12768752],[92148.0,0.03062],[92147.0,0.3608],[92145.0,0.03864025],[92142.0,0.03062]],[[92150.0,0.00116279],[92161.0,0.3608],[92166.0,0.00027125],[92172.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763417749901,[[92170.0,0.00081366],[92168.0,0.3608],[92160.0,0.3608],[92154.0,0.1494],[92151.0,0.02906228]],[[92171.0,0.39473634],[92172.0,0.02833],[92178.0,0.02833],[92180.0,0.05867587],[92220.0,0.2046265]]]
["bitfinex-derivatives","BTCF0:USTF0",1763417765306,[[92170.0,0.0001627],[92157.0,0.3608],[92150.0,0.02906228],[92149.0,0.62352],[92145.0,0.04948863]],[[92171.0,0.12258634],[92172.0,0.02043],[92177.0,0.26272],[92178.0,0.02043],[92180.0,0.19478921]]]
["bitfinex-derivatives","BTCF0:USTF0",1763417819334,[[92157.0,0.43431279],[92148.0,0.28295],[92147.0,0.02893634],[92146.0,0.3608],[92142.0,0.06134971]],[[92158.0,0.08654694],[92160.0,0.00219803],[92166.0,0.01978],[92167.0,0.19459169],[92176.0,0.00016279]]]
["bitfinex-derivatives","BTCF0:USTF0",1763417862469,[[92186.0,0.3618],[92177.0,0.00016267],[92169.0,0.3789],[92162.0,0.0290363]],[[92187.0,0.33701275],[92188.0,0.08898508],[92190.0,0.02004803],[92195.0,0.3608],[92196.0,0.00016267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763417932919,[[92126.0,0.00027137],[92118.0,0.3608],[92112.0,0.3608],[92106.0,0.01578],[92102.0,0.02906161]],[[92127.0,0.33114],[92130.0,0.00219803],[92134.0,0.37566],[92136.0,0.24343792],[92141.0,0.01486]]]
["bitfinex-derivatives","BTCF0:USTF0",1763417979144,[[92089.0,0.04456],[92088.0,0.37427],[92087.0,0.02906022],[92085.0,0.00016285],[92081.0,0.14746891]],[[92090.0,0.00219803],[92092.0,0.00013428],[92098.0,0.24359078],[92117.0,0.3608],[92120.0,0.24359078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763418026678,[[92007.0,0.07955],[91989.0,0.01837],[91980.0,0.01837],[91975.0,0.00489261],[91970.0,0.37143585]],[[92008.0,0.71331317],[92010.0,0.00219803],[92017.0,0.667234],[92021.0,0.00016295],[92060.0,0.02105628]]]
["bitfinex-derivatives","BTCF0:USTF0",1763418041206,[[91980.0,0.07954],[91975.0,0.00489261],[91971.0,0.01764],[91962.0,0.01764],[91961.0,0.1088612]],[[91981.0,0.62464],[91990.0,0.66731925],[91999.0,0.00016304],[92005.0,0.05851317],[92006.0,0.01097472]]]
["bitfinex-derivatives","BTCF0:USTF0",1763418088928,[[91999.0,0.07846],[91990.0,0.00219803],[91987.0,0.64184],[91984.0,0.1088334],[91982.0,0.4821]],[[92000.0,0.07568],[92007.0,0.3608],[92008.0,0.02278],[92010.0,0.19533964],[92083.0,0.25082815]]]
["bitfinex-derivatives","BTCF0:USTF0",1763418135375,[[92141.0,0.5450589],[92140.0,0.00219803],[92133.0,0.02137],[92132.0,0.62336],[92131.0,0.1086605]],[[92142.0,9.681e-05],[92151.0,0.00016245],[92165.0,0.3608],[92174.0,0.2626],[92176.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763418184209,[[92109.0,0.06178],[92107.0,0.3608],[92104.0,0.01634],[92101.0,0.1086955],[92097.0,0.83164675]],[[92110.0,0.06739355],[92116.0,0.26292],[92125.0,0.3608],[92130.0,0.24347786],[92133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763418234018,[[92180.0,0.001],[92173.0,0.26248],[92171.0,0.3608],[92162.0,0.01447],[92157.0,0.1086299]],[[92181.0,0.05091],[92183.0,0.01648],[92185.0,0.3608],[92190.0,0.01548],[92199.0,0.08580475]]]
["bitfinex-derivatives","BTCF0:USTF0",1763418251141,[[92153.0,0.00016275],[92150.0,0.001],[92139.0,0.6232],[92130.0,0.1086608],[92113.0,0.08681139]],[[92154.0,0.07726203],[92155.0,0.01399],[92157.0,0.3608],[92162.0,0.01399],[92165.0,0.08844278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763418294178,[[92127.0,0.31783],[92124.0,0.01654],[92120.0,0.00016275],[92114.0,0.01654],[92087.0,0.48024068]],[[92128.0,0.02742134],[92130.0,0.72379803],[92137.0,0.30568537],[92139.0,0.08565121],[92151.0,0.05850978]]]
["bitfinex-derivatives","BTCF0:USTF0",1763418326708,[[92230.0,0.03834],[92218.0,0.26704],[92210.0,0.3608],[92199.0,0.3608],[92190.0,0.28186836]],[[92234.0,0.3608],[92240.0,0.00999999],[92242.0,0.3608],[92250.0,0.24352836],[92253.0,0.26704]]]
["bitfinex-derivatives","BTCF0:USTF0",1763418345128,[[92153.0,0.11872],[92150.0,0.03640803],[92139.0,0.62788],[92136.0,0.0001627],[92122.0,0.1086709]],[[92154.0,0.0011627],[92160.0,0.25352835],[92161.0,0.3608],[92169.0,0.3608],[92184.0,0.07617077]]]
["bitfinex-derivatives","BTCF0:USTF0",1763418389559,[[92110.0,0.00219803],[92098.0,0.36096279],[92097.0,8.778e-05],[92086.0,0.00027149],[92080.0,0.01235166]],[[92111.0,0.11738],[92112.0,0.03457],[92117.0,0.00016279],[92120.0,0.30586775],[92122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763418485430,[[92144.0,0.00016279],[92137.0,0.3608],[92132.0,0.26396],[92127.0,0.3608],[92113.0,0.01728]],[[92145.0,0.10322],[92147.0,0.05864314],[92148.0,0.02826],[92154.0,0.19466636],[92155.0,0.38906]]]
["bitfinex-derivatives","BTCF0:USTF0",1763418552562,[[92191.0,0.7216],[92190.0,0.00219803],[92189.0,0.08894],[92188.0,0.26376],[92180.0,0.44694781]],[[92196.0,0.005],[92197.0,0.02519],[92202.0,0.02619],[92208.0,0.02619],[92227.0,0.26376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763418593091,[[92229.0,0.7216],[92225.0,0.2636],[92210.0,0.19442554],[92209.0,0.03872346],[92208.0,0.0001627]],[[92230.0,0.49613],[92235.0,0.02178],[92240.0,0.41063108],[92241.0,0.05857817],[92245.0,0.02178]]]
["bitfinex-derivatives","BTCF0:USTF0",1763418636614,[[92202.0,0.09548],[92200.0,0.00219803],[92196.0,0.02067],[92191.0,0.0001627],[92190.0,0.02067]],[[92203.0,0.33581],[92206.0,0.05857817],[92210.0,0.19449971],[92216.0,0.07810422],[92220.0,0.19884701]]]
["bitfinex-derivatives","BTCF0:USTF0",1763418725581,[[92196.0,0.07609],[92193.0,0.0001627],[92192.0,0.01625],[92191.0,0.3608],[92190.0,0.01995]],[[92197.0,0.05773819],[92198.0,0.26332],[92204.0,0.3608],[92205.0,0.07810422],[92206.0,0.19450586]]]
["bitfinex-derivatives","BTCF0:USTF0",1763418823433,[[92245.0,0.05858],[92242.0,0.3608],[92240.0,0.01573803],[92235.0,0.01354],[92233.0,0.3608]],[[92246.0,0.03449102],[92252.0,0.26288],[92254.0,0.14360648],[92255.0,0.19435878],[92264.0,0.07810422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763418933899,[[92270.0,0.04559803],[92268.0,0.3608],[92260.0,0.3675],[92250.0,0.20752375],[92243.0,0.1085286]],[[92271.0,0.04457],[92275.0,0.01323],[92276.0,0.26736],[92280.0,0.01276],[92283.0,0.08787849]]]
["bitfinex-derivatives","BTCF0:USTF0",1763418953232,[[92285.0,0.0434],[92284.0,0.00938],[92280.0,0.37237803],[92276.0,0.20768636],[92275.0,1.5]],[[92286.0,0.0232309],[92295.0,0.19423375],[92298.0,0.05839745],[92300.0,0.20746375],[92302.0,0.2622]]]
["bitfinex-derivatives","BTCF0:USTF0",1763419035272,[[92244.0,0.05591],[92240.0,0.37626803],[92236.0,0.01327],[92232.0,0.01327],[92231.0,0.3608]],[[92245.0,0.09132743],[92254.0,0.19451004],[92256.0,0.41929922],[92262.0,0.3608],[92267.0,0.07810422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763419112131,[[92285.0,0.30745],[92284.0,0.01321],[92282.0,0.3608],[92280.0,0.37620803],[92271.0,0.1084956]],[[92286.0,0.0443709],[92295.0,0.08528172],[92298.0,0.01237],[92300.0,0.19408882],[92301.0,0.01237]]]
["bitfinex-derivatives","BTCF0:USTF0",1763419186262,[[92287.0,0.04355252],[92286.0,0.3608],[92280.0,0.01277],[92277.0,0.3608],[92276.0,0.01277]],[[92288.0,0.02298],[92296.0,0.05851072],[92297.0,0.55597779],[92300.0,0.19417779],[92301.0,0.34909387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763419254321,[[92214.0,0.0577],[92210.0,0.00219803],[92208.0,0.01357],[92205.0,0.01357],[92200.0,0.01357]],[[92218.0,0.3608],[92221.0,0.6226461],[92224.0,0.38790538],[92228.0,0.07810422],[92232.0,0.08706761]]]
["bitfinex-derivatives","BTCF0:USTF0",1763419313376,[[92294.0,0.04287],[92292.0,0.01388],[92291.0,0.3608],[92290.0,0.00219803],[92288.0,0.01388]],[[92295.0,0.00016262],[92304.0,0.19443955],[92306.0,0.08613042],[92308.0,0.26148],[92310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763419340590,[[92350.0,0.04568803],[92344.0,0.0136],[92342.0,0.00016242],[92341.0,0.3608],[92323.0,0.1084335]],[[92351.0,0.0437],[92355.0,0.3608],[92360.0,0.01201],[92361.0,0.30477751],[92363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763419370116,[[92374.0,0.40428],[92370.0,0.01357803],[92365.0,0.36096242],[92361.0,0.26176],[92360.0,0.1210709]],[[92375.0,0.00016242],[92390.0,0.3608],[92394.0,0.01268],[92395.0,0.26176],[92400.0,0.31779509]]]
["bitfinex-derivatives","BTCF0:USTF0",1763419421344,[[92380.0,0.04764803],[92371.0,0.3608],[92369.0,0.00016242],[92368.0,0.0126],[92362.0,0.3608]],[[92381.0,0.04461],[92385.0,0.37053],[92386.0,0.26168],[92388.0,0.24248466],[92400.0,0.24232224]]]
["bitfinex-derivatives","BTCF0:USTF0",1763419474362,[[92420.0,0.04513803],[92410.0,0.3608],[92402.0,0.00016232],[92401.0,0.3608],[92400.0,0.31566034]],[[92421.0,0.00016232],[92424.0,0.3608],[92432.0,0.3608],[92433.0,0.01325],[92446.0,0.058906]]]
["bitfinex-derivatives","BTCF0:USTF0",1763419476670,[[92440.0,0.00219803],[92434.0,0.2624],[92433.0,0.36096232],[92424.0,0.00671]],[[92443.0,0.40629],[92446.0,0.00027043],[92448.0,0.01325],[92452.0,0.36096232],[92460.0,0.31743034]]]
["bitfinex-derivatives","BTCF0:USTF0",1763419522709,[[92375.0,0.00016232],[92372.0,0.3608],[92370.0,0.00073267],[92367.0,0.3608],[92356.0,0.04542703]],[[92376.0,0.0438],[92378.0,0.01399],[92380.0,0.00219803],[92389.0,0.01399],[92390.0,0.22002876]]]
["bitfinex-derivatives","BTCF0:USTF0",1763419576431,[[92326.0,0.00027078],[92320.0,0.01372],[92319.0,0.00010602],[92306.0,0.3608],[92293.0,0.03870703]],[[92327.0,0.28208],[92329.0,0.3608],[92330.0,0.00219803],[92336.0,0.27726173],[92337.0,0.36089663]]]
["bitfinex-derivatives","BTCF0:USTF0",1763419631984,[[92304.0,0.05918251],[92298.0,0.01334],[92294.0,0.03870703],[92293.0,0.3608],[92289.0,0.05806055]],[[92305.0,0.01832],[92310.0,0.00219803],[92311.0,0.05863557],[92314.0,0.26292],[92315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763419648676,[[92346.0,0.05284],[92340.0,0.01458267],[92337.0,0.3608],[92334.0,0.01385],[92329.0,0.3608]],[[92347.0,0.17654764],[92352.0,0.6356],[92353.0,0.05849828],[92358.0,0.01292],[92362.0,0.07810422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763419702420,[[92321.0,0.04545],[92319.0,0.3608],[92312.0,0.0001625],[92309.0,0.00954],[92304.0,0.1084561]],[[92322.0,0.33326317],[92323.0,0.01339],[92326.0,0.3608],[92331.0,0.17655108],[92337.0,0.37419]]]
["bitfinex-derivatives","BTCF0:USTF0",1763419764062,[[92299.0,0.04315],[92297.0,0.3608],[92295.0,0.01875564],[92290.0,0.01388],[92281.0,0.03865708]],[[92300.0,0.04638803],[92305.0,0.2620025],[92309.0,0.26162496],[92311.0,0.05856721],[92313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763419854331,[[92355.0,0.05891],[92354.0,0.3608],[92350.0,0.01397],[92346.0,0.3608],[92345.0,0.01397]],[[92356.0,0.0444325],[92370.0,0.18913768],[92372.0,0.2616],[92374.0,0.08835536]]]
["bitfinex-derivatives","BTCF0:USTF0",1763419909269,[[92348.0,0.41987],[92344.0,0.01368],[92340.0,0.01368],[92339.0,0.3608],[92336.0,0.02477745]],[[92349.0,0.0001625],[92356.0,0.08882321],[92360.0,0.35263142],[92361.0,0.41936721],[92370.0,0.07810422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763419932076,[[92365.0,0.04514],[92364.0,0.01325],[92360.0,0.01325],[92356.0,0.37405],[92352.0,0.01325]],[[92366.0,0.04496066],[92368.0,0.3608],[92370.0,0.00236044],[92374.0,0.07810422],[92375.0,0.17631571]]]
["bitfinex-derivatives","BTCF0:USTF0",1763420015028,[[92320.0,0.04615],[92319.0,0.01382],[92316.0,0.01282],[92313.0,0.01382],[92310.0,0.37462]],[[92321.0,0.30524],[92327.0,0.3608],[92330.0,0.3526361],[92331.0,0.058461],[92335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763420121714,[[92305.0,0.02215241],[92296.0,0.3608],[92290.0,0.26124],[92286.0,0.0511736],[92281.0,0.05817405]],[[92306.0,0.40377],[92310.0,0.01569803],[92312.0,0.05854291],[92315.0,0.80963341],[92320.0,0.01135]]]
["bitfinex-derivatives","BTCF0:USTF0",1763420175145,[[92299.0,0.04372],[92295.0,0.36567564],[92292.0,0.0129],[92287.0,0.0387827],[92276.0,0.0129]],[[92300.0,0.04244585],[92304.0,0.01303],[92305.0,0.0001625],[92306.0,0.0125],[92308.0,0.01303]]]
["bitfinex-derivatives","BTCF0:USTF0",1763420279931,[[92300.0,0.06127803],[92296.0,0.01272],[92295.0,0.00487564],[92294.0,0.1084684],[92292.0,0.01306]],[[92301.0,0.05264599],[92303.0,0.05856652],[92304.0,0.3608],[92305.0,0.0001625],[92306.0,0.27366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763420347474,[[92290.0,0.00073267],[92289.0,0.02915824],[92284.0,0.39971664],[92283.0,0.26108],[92278.0,0.52243676]],[[92291.0,0.04087499],[92295.0,0.01308],[92300.0,0.0132425],[92301.0,0.3608],[92305.0,0.01308]]]
["bitfinex-derivatives","BTCF0:USTF0",1763420366783,[[92286.0,0.6232309],[92283.0,0.1084812],[92282.0,0.39974991],[92281.0,0.0001625],[92277.0,0.41104388]],[[92287.0,0.11224389],[92288.0,0.01377],[92290.0,0.00219803],[92295.0,0.01308],[92300.0,0.0132425]]]
["bitfinex-derivatives","BTCF0:USTF0",1763420425803,[[92261.0,0.00448],[92259.0,0.01171041],[92256.0,0.1085126],[92255.0,0.00487776],[92252.0,0.2152443]],[[92262.0,0.31789],[92268.0,0.0131],[92271.0,0.17656852],[92274.0,0.0131],[92293.0,0.05860355]]]
["bitfinex-derivatives","BTCF0:USTF0",1763420483567,[[92261.0,0.00948],[92259.0,0.01071041],[92256.0,0.18607791],[92255.0,0.00487776],[92229.0,0.3698244]],[[92262.0,0.0571],[92267.0,0.01369],[92271.0,0.0001625],[92274.0,0.0131],[92278.0,0.14188]]]
["bitfinex-derivatives","BTCF0:USTF0",1763420488169,[[92261.0,0.002],[92259.0,0.01071041],[92256.0,0.07756541],[92255.0,0.00487776],[92253.0,0.1085163]],[[92262.0,0.0571],[92267.0,0.01369],[92271.0,0.0001625],[92274.0,0.0131],[92278.0,0.09612]]]
["bitfinex-derivatives","BTCF0:USTF0",1763420554325,[[92261.0,0.04572873],[92259.0,0.05839215],[92255.0,0.02897176],[92252.0,0.1764994],[92220.0,0.18649939]],[[92262.0,0.04361],[92268.0,0.01278],[92270.0,0.0103],[92271.0,5.456e-05],[92275.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763420640190,[[92280.0,0.04711267],[92278.0,0.3608],[92274.0,0.01324],[92273.0,0.26108],[92272.0,0.05153644]],[[92281.0,0.044],[92290.0,0.0001625],[92292.0,0.3608],[92297.0,0.26108],[92298.0,0.00816]]]
["bitfinex-derivatives","BTCF0:USTF0",1763420694917,[[92299.0,0.04429],[92298.0,0.01374],[92292.0,0.01374],[92290.0,0.15544933],[92288.0,0.02913575]],[[92300.0,0.38887965],[92309.0,0.0001625],[92310.0,0.14597926],[92314.0,0.3608],[92319.0,0.07794014]]]
["bitfinex-derivatives","BTCF0:USTF0",1763420728645,[[92319.0,0.04311],[92318.0,0.3608],[92316.0,0.01334],[92314.0,0.26104],[92311.0,0.1084485]],[[92320.0,0.04677267],[92326.0,0.00027078],[92330.0,0.15528683],[92334.0,0.63581],[92358.0,0.694]]]
["bitfinex-derivatives","BTCF0:USTF0",1763420771572,[[92319.0,0.04334],[92315.0,0.01329],[92310.0,0.16865984],[92305.0,0.01329],[92304.0,0.3608]],[[92320.0,0.36153267],[92326.0,0.43095105],[92328.0,0.05833567],[92329.0,0.3609625],[92330.0,0.15520734]]]
["bitfinex-derivatives","BTCF0:USTF0",1763420829423,[[92139.0,0.04465],[92135.0,0.00488411],[92132.0,0.3608],[92130.0,0.01352],[92124.0,0.37432]],[[92140.0,0.26226637],[92147.0,0.0001628],[92150.0,0.3608],[92159.0,0.3608],[92187.0,0.68368]]]
["bitfinex-derivatives","BTCF0:USTF0",1763420882349,[[92084.0,0.04458],[92080.0,0.01545803],[92070.0,0.01326],[92064.0,0.3608],[92061.0,0.01326]],[[92085.0,0.00016289],[92086.0,0.3608],[92090.0,0.1947882],[92095.0,0.3608],[92109.0,0.05847572]]]
["bitfinex-derivatives","BTCF0:USTF0",1763420925769,[[92048.0,0.04399],[92040.0,0.01396],[92038.0,0.3608],[92034.0,0.01425]],[[92049.0,0.62336],[92058.0,0.3608],[92060.0,0.24539721],[95026.0,0.0055145]]]
["bitfinex-derivatives","BTCF0:USTF0",1763420939788,[[92099.0,0.04618],[92097.0,0.0137],[92090.0,0.00219803],[92088.0,0.0137],[92085.0,0.3608]],[[92100.0,0.38392],[92110.0,0.24539721],[92111.0,0.62328],[92125.0,0.05847572],[92133.0,0.00979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763420981511,[[92119.0,0.02251],[92112.0,0.01319],[92111.0,0.00016278],[92106.0,0.3608],[92089.0,0.1087099]],[[92120.0,0.04363],[92124.0,0.3608],[92129.0,0.19489355],[92136.0,0.00871],[92137.0,0.41927572]]]
["bitfinex-derivatives","BTCF0:USTF0",1763421023619,[[92110.0,0.0528507],[92104.0,0.00016278],[92103.0,0.00013103],[92100.0,0.01279],[92098.0,0.3608]],[[92111.0,0.03028],[92114.0,0.0857903],[92115.0,0.3608],[92119.0,0.26236],[92123.0,0.55585633]]]
["bitfinex-derivatives","BTCF0:USTF0",1763421089475,[[92059.0,0.04469],[92056.0,0.01295],[92054.0,0.1087506],[92053.0,0.3608],[92050.0,0.00016287]],[[92060.0,0.00073267],[92080.0,0.24502157],[92084.0,0.3608],[92088.0,0.07182572],[92098.0,0.07801643]]]
["bitfinex-derivatives","BTCF0:USTF0",1763421141504,[[91988.0,0.04398],[91980.0,0.01391],[91974.0,0.02932132],[91968.0,0.03879571],[91966.0,0.00027184]],[[91989.0,0.62348],[91990.0,0.00219803],[91997.0,0.36096305],[91998.0,0.1950002],[92035.0,0.07801643]]]
["bitfinex-derivatives","BTCF0:USTF0",1763421186335,[[92009.0,0.04449],[92007.0,0.01373],[92000.0,0.00016305],[91998.0,0.01373],[91992.0,0.01373]],[[92010.0,0.26495803],[92011.0,0.3608],[92019.0,0.33410055],[92022.0,0.3608],[92042.0,0.07801643]]]
["bitfinex-derivatives","BTCF0:USTF0",1763421199552,[[92045.0,0.04303],[92043.0,0.01298],[92040.0,0.00198863],[92036.0,0.36096296],[92034.0,0.01298]],[[92050.0,0.24675765],[92055.0,0.33862051],[92057.0,0.3608],[92061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763421252292,[[92078.0,0.04407],[92070.0,0.01263],[92065.0,0.39007788],[92061.0,0.01263],[92060.0,0.00016296]],[[92080.0,0.00094207],[92083.0,0.3608],[92084.0,0.26252],[92087.0,0.44645802],[92088.0,0.19511385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763421318045,[[92016.0,0.0135],[92014.0,0.3608],[92009.0,0.00016296],[91992.0,0.02931063],[91987.0,0.03879571]],[[92017.0,0.01586],[92021.0,0.62344],[92029.0,0.44905155],[92030.0,0.25327168],[92038.0,0.00016296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763421363782,[[92037.0,0.00016297],[92027.0,0.3608],[92026.0,0.01329],[92016.0,0.3608],[91999.0,0.1088165]],[[92038.0,0.04335],[92041.0,0.6234],[92048.0,0.00809],[92050.0,0.00016297],[92052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763421390692,[[91918.0,0.0026782],[91914.0,0.3608],[91905.0,0.36653],[91900.0,0.02916194],[91897.0,0.00471616]],[[91919.0,0.04251],[91922.0,0.26296],[91927.0,0.01394],[91928.0,0.19529259],[91929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763421416508,[[91956.0,0.3608],[91950.0,0.03975205],[91948.0,0.029618],[91946.0,0.3608],[91941.0,0.16701096]],[[91957.0,0.00016316],[91960.0,0.01613803],[91970.0,0.01394],[91972.0,0.26296],[91973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763421453429,[[91890.0,0.03223981],[91886.0,0.36107208],[91879.0,0.02927243],[91878.0,0.3608],[91868.0,0.10908334]],[[91891.0,0.044],[91895.0,0.26328],[91896.0,0.37406],[91900.0,0.24607967],[91904.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763421492747,[[91888.0,0.4049],[91884.0,0.01278],[91879.0,0.4697694],[91874.0,0.03901938],[91863.0,0.05811556]],[[91889.0,0.00016325],[91896.0,0.26372],[91900.0,0.19561069],[91910.0,0.3608],[91918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763421507362,[[91918.0,0.0332595],[91913.0,0.3608],[91900.0,0.36096325],[91898.0,0.03901938],[91895.0,0.26368]],[[91919.0,0.04393325],[91920.0,0.00771],[91925.0,0.3608],[91926.0,0.00027196],[91930.0,0.19561069]]]
["bitfinex-derivatives","BTCF0:USTF0",1763421569417,[[91891.0,0.003],[91890.0,0.01534803],[91884.0,0.02934023],[91881.0,0.3608],[91880.0,0.01394]],[[91892.0,0.64614],[91901.0,0.60699091],[91920.0,0.01812999],[91929.0,0.1999],[91930.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1763421613242,[[91946.0,0.04316],[91943.0,0.02935311],[91940.0,0.00219803],[91938.0,0.37386],[91936.0,0.03901938]],[[91947.0,0.26304],[91954.0,0.3608],[91958.0,0.3608],[91975.0,0.01074959],[91982.0,0.01167]]]
["bitfinex-derivatives","BTCF0:USTF0",1763421656366,[[91969.0,0.07537752],[91967.0,0.3608],[91966.0,0.3608],[91963.0,0.02935311],[91958.0,0.03918243]],[[91970.0,0.00219803],[91974.0,0.26296],[91990.0,0.24580491],[91992.0,0.37157],[92003.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763421696479,[[92059.0,0.43540591],[92052.0,0.02927311],[92050.0,0.00016296],[92048.0,0.37467],[92046.0,0.03901938]],[[92060.0,0.00319803],[92062.0,0.26288],[92069.0,0.00010488],[92070.0,0.3319908],[92076.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763421713290,[[92037.0,0.04466],[92031.0,0.02953107],[92030.0,0.00073267],[92028.0,0.01282],[92024.0,0.02927311]],[[92038.0,0.26671],[92041.0,0.19536991],[92054.0,0.3608],[92060.0,0.08407158],[92079.0,0.1366824]]]
["bitfinex-derivatives","BTCF0:USTF0",1763421760023,[[91962.0,0.37345],[91954.0,0.3608],[91946.0,0.15057261],[91944.0,0.01276],[91942.0,0.03901938]],[[91987.0,0.3608],[91988.0,0.00010976],[91990.0,0.26507803],[91991.0,0.08689529],[91992.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763421794538,[[91971.0,0.05907305],[91970.0,0.00073267],[91962.0,0.01341],[91958.0,0.3608],[91957.0,0.02927261]],[[91972.0,0.62372],[91981.0,0.60662856],[91990.0,0.00016305],[91991.0,0.08699201],[91995.0,0.07746767]]]
["bitfinex-derivatives","BTCF0:USTF0",1763421877695,[[91977.0,0.38303],[91976.0,0.01346],[91968.0,0.01362315],[91961.0,0.3608],[91950.0,0.02928131]],[[91978.0,0.02104],[91980.0,0.35172121],[91987.0,0.00016315],[91989.0,0.19554572],[91992.0,0.07746767]]]
["bitfinex-derivatives","BTCF0:USTF0",1763421929738,[[92016.0,0.00016294],[92002.0,0.3608],[91999.0,0.02928131],[91998.0,0.3608],[91994.0,0.03901938]],[[92017.0,0.28672],[92023.0,0.3608],[92025.0,0.16294208],[92026.0,0.24669471],[92028.0,0.01114621]]]
["bitfinex-derivatives","BTCF0:USTF0",1763421953855,[[91994.0,0.05729],[91991.0,0.3608],[91990.0,0.00219803],[91984.0,0.01274],[91980.0,0.37354]],[[91995.0,0.04004],[92000.0,0.35048587],[92004.0,0.51714664],[92010.0,0.15634664],[92015.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1763422010683,[[92070.0,0.00219803],[92068.0,0.3608],[92066.0,0.36096293],[92045.0,0.26248],[92042.0,0.02928131]],[[92071.0,0.04461],[92076.0,0.005],[92080.0,0.26252],[92084.0,0.3608],[92085.0,0.39040356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763422085246,[[92014.0,0.00016302],[92010.0,0.01609803],[92000.0,0.01268],[91992.0,0.01268],[91985.0,0.3608]],[[92015.0,0.2638],[92016.0,0.3608],[92019.0,0.07773262],[92020.0,0.16400726],[92024.0,0.19539326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763422137368,[[91955.0,0.0448],[91953.0,0.01291],[91950.0,0.00219803],[91944.0,0.01291],[91938.0,0.36096311]],[[91956.0,0.26368311],[91959.0,0.07757865],[91961.0,0.3608],[91963.0,0.69571727],[91984.0,0.1476143]]]
["bitfinex-derivatives","BTCF0:USTF0",1763422205615,[[91930.0,0.02327803],[91928.0,0.01333],[91921.0,0.00016311],[91915.0,0.39016398],[91912.0,0.01333]],[[91931.0,0.26324],[91932.0,0.39956197],[91940.0,0.31294174],[91941.0,0.15647087],[91944.0,0.05818393]]]
["bitfinex-derivatives","BTCF0:USTF0",1763422225223,[[91912.0,0.01333],[91904.0,0.01349311],[91898.0,0.3608],[91896.0,0.01292],[91888.0,0.37372]],[[91913.0,0.26324],[91914.0,0.03866624],[91917.0,0.0106757],[91918.0,0.3608],[91919.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763422274870,[[91918.0,0.0447],[91917.0,0.01262],[91916.0,0.3608],[91908.0,0.01262],[91907.0,0.3608]],[[91919.0,0.26344321],[91920.0,0.00219803],[91923.0,0.03872236],[91930.0,0.60688398],[91931.0,0.05808717]]]
["bitfinex-derivatives","BTCF0:USTF0",1763422322792,[[91887.0,0.04314],[91885.0,0.00016321],[91883.0,0.37349],[91869.0,0.02936398],[91863.0,0.1224571]],[[91888.0,0.30793],[91890.0,0.00219803],[91894.0,0.03873362],[91897.0,0.19584386],[91898.0,0.08600738]]]
["bitfinex-derivatives","BTCF0:USTF0",1763422340012,[[91903.0,0.40414],[91900.0,0.00048939],[91899.0,0.01366],[91893.0,0.3608],[91890.0,0.01348]],[[91904.0,0.00016321],[91908.0,0.03879538],[91909.0,0.26316],[91910.0,0.19584386],[91916.0,0.05808717]]]
["bitfinex-derivatives","BTCF0:USTF0",1763422396234,[[91925.0,0.40512],[91924.0,0.01389],[91920.0,0.00048939],[91917.0,0.01389],[91915.0,0.26304]],[[91926.0,0.04552196],[91930.0,0.00219803],[91932.0,0.03880975],[91935.0,0.00016321],[91936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763422442370,[[91942.0,0.0446631],[91940.0,0.00048939],[91935.0,0.01398],[91930.0,0.3608],[91926.0,0.01425196]],[[91943.0,0.04622],[91950.0,0.03875497],[91952.0,0.55743727],[91953.0,0.00534],[91975.0,0.09763028]]]
["bitfinex-derivatives","BTCF0:USTF0",1763422495314,[[92003.0,0.0436],[92000.0,0.00048939],[91995.0,0.3608],[91994.0,0.01321],[91991.0,0.26264]],[[92004.0,0.0447631],[92005.0,0.41900729],[92008.0,0.01311],[92009.0,0.08842751],[92022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763422522928,[[92029.0,0.04658],[92028.0,0.3608],[92020.0,0.3608],[92019.0,0.00016301],[92016.0,0.00496]],[[92030.0,0.00219803],[92038.0,0.2454972],[92043.0,0.27604],[92052.0,0.05820729],[92080.0,0.02355999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763422553252,[[91996.0,0.40335],[91989.0,0.01379301],[91988.0,0.26252],[91987.0,0.3608],[91979.0,0.1088402]],[[91997.0,0.002],[92008.0,0.00016301],[92010.0,0.24533419],[92013.0,0.3608],[92017.0,0.26244]]]
["bitfinex-derivatives","BTCF0:USTF0",1763422594165,[[92047.0,0.04354],[92043.0,0.3608],[92038.0,0.00016301],[92036.0,0.00344],[92029.0,0.01282]],[[92048.0,0.14275008],[92050.0,0.00219803],[92052.0,0.07149729],[92057.0,0.41858827],[92067.0,0.07759682]]]
["bitfinex-derivatives","BTCF0:USTF0",1763422638591,[[92009.0,0.40473],[92007.0,0.01314],[91999.0,0.3608],[91980.0,0.01314],[91973.0,0.03908222]],[[92010.0,0.02496803],[92019.0,0.00016301],[92021.0,0.44836311],[92030.0,0.24566166],[92034.0,0.07159559]]]
["bitfinex-derivatives","BTCF0:USTF0",1763422699459,[[91983.0,0.04399],[91976.0,0.01281],[91975.0,0.3608],[91972.0,0.1088583],[91970.0,0.00048939]],[[91984.0,0.03895534],[91985.0,0.15636512],[91989.0,0.41898655],[91999.0,0.07759682],[92006.0,0.00027172]]]
["bitfinex-derivatives","BTCF0:USTF0",1763422718065,[[92027.0,0.04392],[92024.0,0.01369],[92016.0,0.01369],[92015.0,0.000163],[92009.0,0.26244]],[[92028.0,0.12886539],[92029.0,0.3608],[92030.0,0.00219803],[92037.0,0.19524851],[92039.0,0.41898655]]]
["bitfinex-derivatives","BTCF0:USTF0",1763422764287,[[92018.0,0.04389],[92013.0,0.3608],[92008.0,0.0128],[92000.0,0.01342],[91984.0,0.0128]],[[92019.0,0.30711],[92020.0,0.08929883],[92022.0,0.00016268],[92025.0,0.05819508],[92028.0,0.24547907]]]
["bitfinex-derivatives","BTCF0:USTF0",1763422806318,[[92075.0,0.04316],[92064.0,0.00359],[92063.0,0.1087511],[92060.0,0.00048939],[92056.0,0.37471]],[[92076.0,0.04811],[92080.0,0.16992217],[92087.0,0.05815509],[92089.0,0.3608],[92095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763422852841,[[92095.0,0.04446],[92090.0,0.00048939],[92089.0,0.3608],[92088.0,0.1087213],[92086.0,0.0001629]],[[92096.0,0.14381653],[92100.0,0.00219803],[92101.0,0.05815509],[92104.0,0.01285],[92108.0,0.26216]]]
["bitfinex-derivatives","BTCF0:USTF0",1763422914486,[[91989.0,0.01266],[91980.0,0.01266],[91973.0,0.01266],[91966.0,0.03685184],[91954.0,0.3608]],[[91990.0,0.74893946],[91994.0,0.26332],[91997.0,0.24540371],[92002.0,0.09763028],[92286.0,0.53464934]]]
["bitfinex-derivatives","BTCF0:USTF0",1763422958306,[[91986.0,0.38221],[91985.0,0.26308],[91977.0,0.36096308],[91966.0,0.00027184],[91964.0,0.1088577]],[[91987.0,0.04522],[91992.0,0.01252],[91996.0,0.19555787],[91998.0,0.05796422],[92000.0,0.20791479]]]
["bitfinex-derivatives","BTCF0:USTF0",1763422996219,[[92016.0,0.04358],[92008.0,0.3608],[92007.0,0.01367308],[92006.0,0.26296],[92004.0,0.1088098]],[[92017.0,0.07078929],[92024.0,0.1017509],[92025.0,0.05825772],[92026.0,0.24565175],[92031.0,0.62372]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423031159,[[91984.0,0.26292],[91980.0,0.00048939],[91976.0,0.0137],[91975.0,0.00016299],[91972.0,0.3608]],[[91985.0,0.40701918],[91991.0,0.0001264],[91994.0,0.00016299],[91995.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423079196,[[91975.0,0.3065],[91970.0,0.00219803],[91968.0,0.01288],[91962.0,0.01288],[91960.0,0.00016308]],[[91976.0,0.87830692],[91979.0,0.00016308],[91990.0,0.19555696],[92005.0,0.0774374],[92016.0,0.01322]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423130622,[[92023.0,0.7320682],[92020.0,0.00048939],[92014.0,0.3608],[92012.0,0.1088005],[92010.0,0.24536044]],[[92024.0,0.02734929],[92036.0,0.01289],[92043.0,0.05801274],[92047.0,0.3608],[92048.0,0.0136]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423137436,[[92023.0,0.62328],[92021.0,0.1087898],[92020.0,0.00048939],[92014.0,0.3608],[92013.0,0.2175994]],[[92024.0,0.00016308],[92036.0,0.01289],[92043.0,0.0136],[92048.0,0.0136],[92051.0,0.08563826]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423195580,[[92062.0,0.30865299],[92060.0,0.00048939],[92054.0,0.3608],[92049.0,0.1087566],[92047.0,0.3608]],[[92063.0,0.07210765],[92064.0,0.01376],[92071.0,0.3608],[92072.0,0.29616648],[92076.0,0.06301274]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423234308,[[92115.0,0.00548],[92114.0,0.9838],[92112.0,0.1086824],[92110.0,0.00048939],[92100.0,0.15588135]],[[92120.0,0.01313],[92121.0,0.05822788],[92124.0,0.15588135],[92130.0,0.0774374],[92139.0,0.09763028]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423274441,[[92059.0,0.30483],[92051.0,0.3608],[92050.0,0.0001629],[92042.0,0.3608],[92041.0,0.1087775]],[[92060.0,0.04621556],[92061.0,0.37465],[92069.0,0.0001629],[92070.0,0.25855848],[92079.0,0.37465]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423318556,[[92119.0,0.01208],[92118.0,0.62304],[92109.0,0.0001629],[92103.0,0.01084734],[92090.0,0.19474542]],[[92120.0,0.00219803],[92124.0,0.01393],[92127.0,0.3608],[92140.0,0.20831542],[92161.0,0.09763028]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423332956,[[92089.0,0.04461],[92088.0,0.37438],[92080.0,0.26252074],[92079.0,0.01358],[92078.0,0.3608]],[[92090.0,0.00236093],[92100.0,0.19474542],[92104.0,0.3699],[92110.0,0.08715686],[92112.0,0.0652145]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423378505,[[92099.0,0.04515],[92097.0,0.26228],[92090.0,0.0001629],[92088.0,0.37273],[92076.0,0.1087362]],[[92100.0,0.15828689],[92106.0,0.0131],[92109.0,0.0582545],[92110.0,0.24506884],[92120.0,0.0907474]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423430430,[[92132.0,0.38406],[92112.0,0.01349],[92104.0,0.00784],[92101.0,0.07779395],[92100.0,0.19482728]],[[92133.0,0.04424],[92136.0,0.01298],[92144.0,0.01298],[92148.0,0.3608],[92150.0,0.08591193]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423477768,[[92091.0,0.65987347],[92090.0,0.3608],[92088.0,0.2622],[92085.0,0.01004],[92082.0,0.36096281]],[[92092.0,2.07e-06],[92108.0,0.05830979],[92118.0,0.0774374],[92120.0,0.16973877],[92123.0,0.09763028]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423520800,[[92112.0,0.66615],[92104.0,0.00673],[92102.0,0.01069545],[92098.0,0.4694988]],[[92119.0,0.00016251],[92132.0,0.3608],[92140.0,0.3033897],[92152.0,0.0913474]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423536620,[[92127.0,0.66511],[92120.0,0.00774],[92118.0,0.3608],[92108.0,0.07779395],[92099.0,0.09694999]],[[92128.0,0.02564229],[92136.0,0.01334],[92144.0,0.01334],[92146.0,0.05830979],[92166.0,0.09790153]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423573343,[[92119.0,0.66288],[92109.0,0.3608],[92103.0,0.00016281],[92100.0,0.15574335],[92089.0,0.1087099]],[[92120.0,0.09010113],[92128.0,2.81e-06],[92129.0,0.15574335],[92130.0,0.01296],[92132.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423649792,[[92141.0,0.62268],[92136.0,0.00016281],[92131.0,0.1193114],[92123.0,0.3608],[92115.0,0.07779395]],[[92142.0,0.05957],[92148.0,0.01336],[92149.0,0.3608],[92160.0,0.16891353],[92164.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423705830,[[92165.0,0.6226],[92164.0,0.1086211],[92160.0,0.00886803],[92158.0,0.07805654],[92157.0,0.1086294]],[[92166.0,4.06e-06],[92178.0,0.04529],[92184.0,0.01372],[92190.0,0.16943995],[92195.0,0.41910979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423753955,[[92205.0,0.66709],[92202.0,0.1085769],[92200.0,0.00219803],[92196.0,0.0113927],[92190.0,0.27535193]],[[92206.0,0.07043715],[92208.0,0.01342],[92210.0,0.00065739],[92214.0,0.01342],[92215.0,0.00016233]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423771976,[[92204.0,0.66923],[92200.0,0.00219803],[92196.0,0.3609627],[92191.0,0.1085899],[92178.0,0.01123]],[[92205.0,0.06975773],[92208.0,0.0128],[92214.0,0.16833103],[92215.0,0.00016233],[92234.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423850020,[[92187.0,0.38317],[92176.0,0.3608],[92166.0,0.01150125],[92164.0,0.1086208],[92162.0,0.46202381]],[[92188.0,0.0455],[92190.0,0.01269],[92196.0,0.03895962],[92199.0,0.0001627],[92200.0,0.00065739]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423853429,[[92187.0,0.66796],[92177.0,0.01089396],[92176.0,0.3608],[92166.0,0.01150125],[92157.0,0.1086296]],[[92188.0,0.07176962],[92190.0,0.01334739],[92196.0,0.01269],[92199.0,0.0001627],[92218.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423853718,[[92187.0,0.66796],[92177.0,0.01089396],[92176.0,0.3608],[92170.0,0.1086142],[92166.0,0.01150125]],[[92188.0,0.07176962],[92190.0,0.01334739],[92196.0,0.01269],[92199.0,0.0001627],[92218.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423854214,[[92187.0,0.66796],[92178.0,0.1086046],[92177.0,0.01089396],[92176.0,0.3608],[92166.0,0.01150125]],[[92188.0,0.07176962],[92190.0,0.01334739],[92196.0,0.01269],[92199.0,0.0001627],[92218.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423854419,[[92187.0,0.66796],[92178.0,0.1086046],[92177.0,0.01089396],[92176.0,0.3608],[92166.0,0.01150125]],[[92188.0,0.07176962],[92190.0,0.01334739],[92196.0,0.01269],[92199.0,0.0001627],[92219.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423854730,[[92187.0,0.66796],[92180.0,0.1087647],[92178.0,0.01123],[92177.0,0.01089396],[92176.0,0.3608]],[[92188.0,0.07176962],[92190.0,0.00065739],[92196.0,0.01269],[92199.0,0.0001627],[92214.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423854918,[[92187.0,0.66796],[92180.0,0.1087647],[92178.0,0.01123],[92176.0,0.3608]],[[92188.0,0.07176962],[92190.0,0.00065739],[92196.0,0.01269],[92199.0,0.0001627],[92214.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423854919,[[92187.0,0.66796],[92180.0,0.1087647],[92178.0,0.01123],[92176.0,0.3608],[84073.0,0.01192312]],[[92188.0,0.07176962],[92190.0,0.00065739],[92196.0,0.01269],[92199.0,0.0001627],[92214.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423855119,[[92187.0,0.66796],[92180.0,0.1087647],[92178.0,0.01123],[92176.0,0.3608],[92152.0,0.07788514]],[[92188.0,0.07176962],[92190.0,0.00065739],[92196.0,0.01269],[92199.0,0.0001627],[92214.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423855325,[[92187.0,0.66796],[92180.0,0.0001627],[92178.0,0.01123],[92176.0,0.3608],[92175.0,0.1086078]],[[92188.0,0.07176962],[92190.0,0.00065739],[92196.0,0.01269],[92199.0,0.0001627],[92214.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423855819,[[92187.0,0.66796],[92181.0,0.1086015],[92180.0,0.0001627],[92178.0,0.01123],[92177.0,0.01066072]],[[92188.0,0.02626962],[92190.0,0.00065739],[92196.0,0.01269],[92199.0,0.0001627],[92214.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423856028,[[92189.0,0.04556],[92187.0,0.6224],[92180.0,0.0001627],[92178.0,0.1198353],[92177.0,0.01066072]],[[92190.0,0.00065739],[92196.0,0.01269],[92199.0,0.0001627],[92214.0,0.01269],[94973.0,0.00443541]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423856229,[[92189.0,0.04556],[92187.0,0.6224],[92180.0,0.0001627],[92178.0,0.1198353],[92177.0,0.01066072]],[[92190.0,0.02377739],[92196.0,0.01269],[92199.0,0.0001627],[92200.0,0.02628382],[92214.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423856425,[[92189.0,0.04556],[92187.0,0.6224],[92180.0,0.0001627],[92178.0,0.1198353],[92177.0,0.01066072]],[[92190.0,0.07244121],[92196.0,0.01269],[92199.0,0.0001627],[92214.0,0.01269],[92892.0,0.37645579]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423856624,[[92189.0,0.04556],[92187.0,0.6224],[92180.0,0.0001627],[92178.0,0.1198353],[92177.0,0.01066072]],[[92190.0,0.07244121],[92196.0,0.01269],[92199.0,0.0001627],[92214.0,0.01269],[92529.0,0.61671822]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423856828,[[92189.0,0.04556],[92187.0,0.6224],[92180.0,0.0001627],[92178.0,0.1198353],[92177.0,0.01066072]],[[92190.0,0.07244121],[92196.0,0.01269],[92199.0,0.0001627],[92214.0,0.01269],[92221.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423857826,[[92189.0,0.04556],[92187.0,0.6224],[92184.0,0.01139],[92180.0,0.0001627],[92178.0,0.01123]],[[92190.0,0.02694121],[92199.0,0.0001627],[92214.0,0.01269],[92218.0,0.3608],[92221.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423858033,[[92189.0,0.04556],[92187.0,0.6224],[92184.0,0.01139],[92180.0,0.0001627],[92178.0,0.01123]],[[92190.0,0.02694121],[92199.0,0.0001627],[92214.0,0.01269],[92218.0,0.3608],[92222.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423858335,[[92189.0,0.04556],[92187.0,0.6224],[92184.0,0.01139],[92180.0,0.0001627],[92178.0,0.01123]],[[92190.0,0.02694121],[92199.0,0.0001627],[92214.0,0.01269],[92218.0,0.3608],[92220.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423858721,[[92189.0,0.04556],[92187.0,0.6224],[92184.0,0.1199881],[92180.0,0.0001627],[92178.0,0.01123]],[[92190.0,0.02694121],[92199.0,0.0001627],[92214.0,0.01269],[92218.0,0.3608],[92220.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423859831,[[92189.0,0.04556],[92187.0,0.6224],[92184.0,0.01139],[92181.0,0.1086015],[92180.0,0.0001627]],[[92190.0,0.02694121],[92199.0,0.0001627],[92214.0,0.01269],[92218.0,0.3608],[92220.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423860023,[[92189.0,0.04556],[92187.0,0.6224],[92184.0,0.01139],[92181.0,0.1086015],[92180.0,0.0001627]],[[92190.0,0.02694121],[92199.0,0.0001627],[92209.0,0.3608],[92214.0,0.01269],[92218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423860529,[[92189.0,0.04556],[92188.0,0.1085935],[92187.0,0.6224],[92184.0,0.01139],[92180.0,0.0001627]],[[92190.0,0.02628382],[92199.0,0.0001627],[92209.0,0.3608],[92214.0,0.01269],[92218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423860730,[[92198.0,0.04556],[92190.0,0.01342803],[92188.0,0.1085935],[92187.0,0.6224],[92184.0,0.01139]],[[92199.0,0.0232827],[92209.0,0.3608],[92214.0,0.01269],[92218.0,0.3608],[92229.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423860941,[[92198.0,0.30716],[92195.0,0.3608],[92190.0,0.01123],[92188.0,0.1085935],[92187.0,0.3608]],[[92199.0,0.0232827],[92200.0,0.00065739],[92201.0,0.02611097],[92209.0,0.3608],[92214.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423861131,[[92198.0,0.30716],[92195.0,0.3608],[92190.0,0.01123],[92188.0,0.1085935],[92187.0,0.3608]],[[92199.0,0.0232827],[92200.0,0.00065739],[92209.0,0.3608],[92214.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423861132,[[92198.0,0.30716],[92195.0,0.3608],[92190.0,0.01123],[92188.0,0.1085935],[92187.0,0.3608]],[[92199.0,0.07177367],[92200.0,0.00065739],[92209.0,0.3608],[92214.0,0.01269],[92228.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423861931,[[92198.0,0.30716],[92195.0,0.3608],[92190.0,0.01123],[92187.0,0.3608],[92184.0,0.1199875]],[[92199.0,0.02627367],[92200.0,0.00065739],[92209.0,0.3608],[92214.0,0.01269],[92228.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423862130,[[92198.0,0.30716],[92195.0,0.3608],[92190.0,0.01123],[92187.0,0.3608],[92184.0,0.1199875]],[[92199.0,0.07177367],[92200.0,0.00065739],[92209.0,0.3608],[92214.0,0.01269],[92226.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423862327,[[92198.0,0.30716],[92195.0,0.3608],[92190.0,0.01123],[92187.0,0.3608],[92184.0,0.01139]],[[92199.0,0.07177367],[92200.0,0.00065739],[92209.0,0.3608],[92214.0,0.01269],[92226.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423862531,[[92198.0,0.30716],[92195.0,0.3608],[92187.0,0.3608],[92184.0,0.01139],[92175.0,0.1086086]],[[92199.0,0.07177367],[92200.0,0.00065739],[92202.0,0.01269],[92209.0,0.3608],[92214.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423862732,[[92198.0,0.30716],[92184.0,0.01139],[92177.0,0.37146072],[92169.0,0.108616],[92167.0,0.3608]],[[92199.0,0.43257367],[92200.0,0.00065739],[92202.0,0.01269],[92209.0,0.3608],[92214.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423863028,[[92198.0,0.30716],[92184.0,0.01139],[92177.0,0.37146072],[92176.0,0.1086077],[92167.0,0.3608]],[[92199.0,0.43257367],[92200.0,0.00065739],[92202.0,0.01269],[92209.0,0.3608],[92214.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423863930,[[92198.0,0.04556],[92184.0,0.01139],[92177.0,0.37146072],[92171.0,0.1086135],[92167.0,0.3608]],[[92199.0,0.43257367],[92200.0,0.00065739],[92202.0,0.01269],[92209.0,0.3608],[92214.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423864130,[[92198.0,0.30716],[92187.0,0.3608],[92184.0,0.01139],[92177.0,0.37146072],[92171.0,0.1086135]],[[92199.0,0.43257367],[92200.0,0.00065739],[92202.0,0.01269],[92214.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423864131,[[92198.0,0.30716],[92187.0,0.3608],[92185.0,0.1085965],[92184.0,0.01139],[92177.0,0.37146072]],[[92199.0,0.43257367],[92200.0,0.00065739],[92202.0,0.01269],[92214.0,0.01269],[92217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423864326,[[92198.0,0.30716],[92187.0,0.4693942],[92184.0,0.01139],[92177.0,0.37146072],[92175.0,0.1086078]],[[92199.0,0.07177367],[92200.0,0.00065739],[92202.0,0.01269],[92207.0,0.3608],[92214.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423865638,[[92198.0,0.30716],[92187.0,0.3608],[92184.0,0.1199872],[92177.0,0.37146072],[92158.0,0.1086283]],[[92199.0,0.07177367],[92200.0,0.00065739],[92202.0,0.01269],[92207.0,0.3608],[92214.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423866333,[[92198.0,0.30716],[92187.0,0.3608],[92177.0,0.37146072],[92162.0,0.46202381],[92158.0,0.1086283]],[[92199.0,0.07177367],[92200.0,0.00065739],[92202.0,0.01269],[92207.0,0.3608],[92214.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423866535,[[92198.0,0.28397],[92187.0,0.3608],[92177.0,0.37146072],[92163.0,0.108623],[92162.0,0.46202381]],[[92199.0,0.43257367],[92200.0,0.00065739],[92202.0,0.01269],[92207.0,0.3608],[92214.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423866741,[[92187.0,0.3608],[92177.0,0.37146072],[92163.0,0.108623],[92162.0,0.46202381]],[[92199.0,0.43257367],[92200.0,0.00065739],[92202.0,0.01269],[92207.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423866742,[[92187.0,0.40636],[92177.0,0.37146072],[92163.0,0.108623],[92162.0,0.46202381],[92158.0,0.1086283]],[[92188.0,0.0455],[92190.0,0.01269],[92196.0,0.01269],[92199.0,0.38707367],[92200.0,0.00065739]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423866937,[[92187.0,0.66796],[92177.0,0.37146072],[92163.0,0.108623],[92162.0,0.46202381],[92158.0,0.1086283]],[[92188.0,0.07161097],[92190.0,0.01334739],[92196.0,0.01269],[92199.0,0.3609627],[92281.0,0.1366824]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423867336,[[92187.0,0.66796],[92177.0,0.37146072],[92170.0,0.1086138],[92163.0,0.108623],[92162.0,0.46202381]],[[92188.0,0.07161097],[92190.0,0.01334739],[92196.0,0.01269],[92199.0,0.3609627],[92240.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423867634,[[92187.0,0.66796],[92177.0,0.37146072],[92176.0,0.1086067],[92163.0,0.108623],[92162.0,0.46202381]],[[92188.0,0.07161097],[92190.0,0.01334739],[92196.0,0.01269],[92199.0,0.3609627],[92230.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423867938,[[92187.0,0.66796],[92177.0,0.37146072],[92175.0,0.1086079],[92163.0,0.108623],[92162.0,0.46202381]],[[92188.0,0.07161097],[92190.0,0.01334739],[92196.0,0.01269],[92199.0,0.3609627],[92230.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423868124,[[92187.0,0.66796],[92177.0,0.37146072],[92163.0,0.108623],[92162.0,0.46202381],[92156.0,0.07788514]],[[92188.0,0.07161097],[92190.0,0.01334739],[92196.0,0.01269],[92199.0,0.3609627],[92230.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423868328,[[92187.0,0.66796],[92177.0,0.37146072],[92173.0,0.1086113],[92163.0,0.108623],[92162.0,0.46202381]],[[92188.0,0.07161097],[92190.0,0.01334739],[92196.0,0.01269],[92199.0,0.3609627],[92230.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423869236,[[92187.0,0.66796],[92180.0,0.1087654],[92177.0,0.37146072],[92169.0,0.1086157],[92163.0,0.108623]],[[92188.0,0.07161097],[92190.0,0.01334739],[92196.0,0.01269],[92199.0,0.3609627],[92230.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423869443,[[92187.0,0.66796],[92185.0,0.1085967],[92180.0,0.0001627],[92177.0,0.37146072],[92174.0,0.1086098]],[[92188.0,0.02611097],[92190.0,0.00065739],[92199.0,0.0001627],[92214.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423869444,[[92187.0,0.66796],[92185.0,0.1085967],[92180.0,0.0001627],[92177.0,0.37146072],[92174.0,0.1086098]],[[92188.0,0.02611097],[92190.0,0.00065739],[92199.0,0.0001627],[92214.0,0.01269],[92216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423869639,[[92189.0,0.04556],[92187.0,0.7309945],[92180.0,0.0001627],[92177.0,0.37146072],[92174.0,0.1086098]],[[92190.0,0.00065739],[92199.0,0.0001627],[92214.0,0.01269],[92216.0,0.3608],[92220.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423869937,[[92198.0,0.04556],[92190.0,0.00219803],[92187.0,0.7309945],[92184.0,0.01123],[92180.0,0.0001627]],[[92199.0,0.0001627],[92214.0,0.01269],[92216.0,0.3608],[92220.0,0.01269],[92265.0,0.09763028]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423870136,[[92198.0,0.30716],[92195.0,0.3608],[92187.0,0.4693945],[92184.0,0.01123],[92180.0,0.0001627]],[[92199.0,0.0232827],[92200.0,0.00065739],[92206.0,0.02611567],[92214.0,0.01269],[92216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423870337,[[92198.0,0.30716],[92195.0,0.3608],[92191.0,0.1085896],[92187.0,0.3608],[92184.0,0.01123]],[[92199.0,0.04939837],[92200.0,0.00065739],[92214.0,0.01269],[92225.0,0.3608],[92340.0,0.25082815]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423870639,[[92198.0,0.30716],[92195.0,0.3608],[92188.0,0.1085926],[92187.0,0.3608],[92184.0,0.01123]],[[92199.0,0.04939837],[92200.0,0.00065739],[92214.0,0.01269],[92225.0,0.3608],[92226.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423870941,[[92198.0,0.30716],[92195.0,0.3608],[92190.0,0.1085911],[92187.0,0.3608],[92184.0,0.01123]],[[92199.0,0.04939837],[92200.0,0.00065739],[92214.0,0.01269],[92225.0,0.3608],[92226.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423870942,[[92198.0,0.30716],[92195.0,0.3608],[92190.0,0.1085911],[92187.0,0.3608],[92184.0,0.01123]],[[92199.0,0.02627837],[92200.0,0.00065739],[92214.0,0.01269],[92225.0,0.3608],[92226.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423872439,[[92198.0,0.30716],[92197.0,0.01139],[92195.0,0.3608],[92192.0,0.1085886],[92187.0,0.3608]],[[92199.0,0.02627837],[92200.0,0.00065739],[92214.0,0.01269],[92225.0,0.3608],[92226.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423872841,[[92198.0,0.30716],[92197.0,0.01139],[92196.0,0.1085831],[92195.0,0.3608],[92187.0,0.3608]],[[92199.0,0.02627837],[92200.0,0.00065739],[92214.0,0.01269],[92225.0,0.3608],[92226.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423873643,[[92198.0,0.30716],[92197.0,0.01139],[92196.0,0.1085831],[92195.0,0.3608],[92187.0,0.3608]],[[92199.0,0.02627837],[92214.0,0.01269],[92225.0,0.3608],[92226.0,0.01269],[94973.0,0.00443541]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423873839,[[92198.0,0.30716],[92197.0,0.01139],[92196.0,0.1085831],[92195.0,0.3608],[92187.0,0.3608]],[[92199.0,0.02627837],[92214.0,0.01269],[92225.0,0.3608],[92226.0,0.01269],[92235.0,0.25820979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423874031,[[92198.0,0.30716],[92197.0,0.01139],[92196.0,0.1085831],[92195.0,0.3608],[92189.0,0.1085919]],[[92199.0,0.02627837],[92214.0,0.01269],[92225.0,0.3608],[92226.0,0.01269],[92235.0,0.25820979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423874228,[[92198.0,0.30716],[92197.0,0.01139],[92196.0,0.1085831],[92195.0,0.3608],[92189.0,0.1085919]],[[92199.0,0.0001627],[92214.0,0.01269],[92225.0,0.3608],[92226.0,0.01269],[92235.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423874435,[[92213.0,0.04556],[92200.0,0.00219803],[92198.0,0.3701817],[92197.0,0.01139],[92195.0,0.3608]],[[92214.0,0.05819],[92225.0,0.3608],[92226.0,0.01269],[92235.0,0.1999],[92238.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423874742,[[92213.0,0.30716],[92210.0,0.00219803],[92209.0,0.3608],[92198.0,0.1085817],[92197.0,0.01139]],[[92214.0,0.08430571],[92225.0,0.3608],[92226.0,0.01269],[92235.0,0.1999],[92238.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423875334,[[92213.0,0.30716],[92210.0,0.00219803],[92209.0,0.3608],[92204.0,0.0001627],[92197.0,0.01139]],[[92214.0,0.08430571],[92225.0,0.3608],[92226.0,0.01269],[92235.0,0.1999],[92238.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423876344,[[92213.0,0.30716],[92210.0,0.00219803],[92209.0,0.3608],[92204.0,0.0001627],[92197.0,0.01139]],[[92214.0,0.08430571],[92225.0,0.3608],[92226.0,0.01269],[92232.0,0.08844798],[92235.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423876544,[[92213.0,0.30716],[92210.0,0.00219803],[92209.0,0.3608],[92204.0,0.0001627],[92197.0,0.01139]],[[92214.0,0.08430571],[92225.0,0.3608],[92226.0,0.01269],[92235.0,0.1999],[92298.0,0.1366824]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423877048,[[92213.0,0.30716],[92210.0,0.00219803],[92209.0,0.3608],[92204.0,0.0001627],[92197.0,0.01139]],[[92214.0,0.08430571],[92225.0,0.3608],[92226.0,0.01269],[92232.0,0.01319],[92235.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423878340,[[92213.0,0.30716],[92210.0,0.00219803],[92204.0,0.0001627],[92197.0,0.01139],[92189.0,0.4693917]],[[92214.0,0.08430571],[92215.0,0.3608],[92225.0,0.3608],[92226.0,0.01269],[92232.0,0.01319]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423878535,[[92210.0,0.00219803],[92204.0,0.0001627],[92189.0,0.3608],[92171.0,0.18649824],[92166.0,0.01166125]],[[92211.0,0.044],[92214.0,0.03880571],[92215.0,0.3608],[92225.0,0.3608],[92226.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423878741,[[92210.0,0.26379803],[92204.0,0.0001627],[92190.0,0.1085912],[92189.0,0.3608],[92177.0,0.11926632]],[[92211.0,0.07011571],[92214.0,0.01269],[92215.0,0.3608],[92225.0,0.3608],[92226.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423878947,[[92210.0,0.26379803],[92204.0,0.0001627],[92192.0,0.1085889],[92189.0,0.3608],[92181.0,0.1086007]],[[92211.0,0.07011571],[92214.0,0.01269],[92215.0,0.3608],[92225.0,0.3608],[92226.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423879148,[[92210.0,0.30754803],[92204.0,0.0001627],[92190.0,0.01139],[92189.0,0.3608],[92185.0,0.108596]],[[92211.0,0.07011571],[92214.0,0.01269],[92215.0,0.3608],[92225.0,0.3608],[92226.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423879342,[[92210.0,0.30754803],[92204.0,0.0001627],[92203.0,0.3608],[92190.0,0.01139],[92185.0,0.108596]],[[92211.0,0.07011571],[92214.0,0.01269],[92215.0,0.3608],[92225.0,0.3608],[92226.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423880146,[[92210.0,0.30754803],[92204.0,0.0001627],[92203.0,0.3608],[92200.0,0.1085784],[92190.0,0.01139]],[[92211.0,0.07011571],[92214.0,0.01269],[92215.0,0.3608],[92225.0,0.3608],[92226.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423880354,[[92210.0,0.30754803],[92204.0,0.0001627],[92203.0,0.3608],[92195.0,0.4693853],[92190.0,0.01139]],[[92211.0,0.07011571],[92214.0,0.01269],[92215.0,0.3608],[92225.0,0.3608],[92226.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423881144,[[92210.0,0.30754803],[92204.0,0.0001627],[92203.0,0.3608],[92197.0,0.1085827],[92195.0,0.3608]],[[92211.0,0.07011571],[92214.0,0.01269],[92215.0,0.3608],[92225.0,0.3608],[92226.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423881646,[[92210.0,0.30754803],[92204.0,0.1087373],[92203.0,0.3608],[92195.0,0.3608],[92193.0,0.1085867]],[[92211.0,0.07011571],[92214.0,0.01269],[92215.0,0.3608],[92225.0,0.3608],[92226.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423881852,[[92210.0,0.30754803],[92204.0,0.1087373],[92203.0,0.3608],[92195.0,0.3608],[92193.0,0.1085867]],[[92211.0,0.07011571],[92214.0,0.01269],[92225.0,0.3608],[92226.0,0.01269],[92234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423882543,[[92210.0,0.30754803],[92204.0,0.0001627],[92203.0,0.3608],[92197.0,0.1085829],[92195.0,0.3608]],[[92211.0,0.07011571],[92214.0,0.01269],[92225.0,0.3608],[92226.0,0.01269],[92234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423882854,[[92210.0,0.30754803],[92204.0,0.0001627],[92203.0,0.3608],[92196.0,0.1085831],[92195.0,0.3608]],[[92211.0,0.07011571],[92214.0,0.01269],[92225.0,0.3608],[92226.0,0.01269],[92234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423883160,[[92210.0,0.30754803],[92204.0,0.0001627],[92203.0,0.3608],[92195.0,0.3608],[92190.0,0.1199812]],[[92211.0,0.07011571],[92214.0,0.01269],[92225.0,0.3608],[92226.0,0.01269],[92234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423883345,[[92210.0,0.30754803],[92204.0,0.0001627],[92203.0,0.3608],[92202.0,0.1085765],[92195.0,0.3608]],[[92211.0,0.07011571],[92214.0,0.01269],[92225.0,0.3608],[92226.0,0.01269],[92234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423884144,[[92210.0,0.30754803],[92204.0,0.0001627],[92203.0,0.3608],[92195.0,0.3608],[92194.0,0.1085854]],[[92211.0,0.02611571],[92225.0,0.3608],[92226.0,0.01269],[92232.0,0.01319],[92234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423884348,[[92210.0,0.30754803],[92205.0,0.1085734],[92204.0,0.0113927],[92203.0,0.3608],[92195.0,0.3608]],[[92211.0,0.02611571],[92225.0,0.3608],[92226.0,0.01269],[92232.0,0.01319],[92234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423884745,[[92210.0,0.30754803],[92204.0,0.0113927],[92203.0,0.3608],[92202.0,0.1085762],[92195.0,0.3608]],[[92211.0,0.02611571],[92225.0,0.3608],[92226.0,0.01269],[92232.0,0.01319],[92234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423884943,[[92210.0,0.30754803],[92204.0,0.0113927],[92203.0,0.3608],[92195.0,0.3608],[92182.0,0.1086002]],[[92211.0,0.02611571],[92225.0,0.3608],[92226.0,0.01269],[92232.0,0.01319],[92234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423885755,[[92210.0,0.30754803],[92204.0,0.0113927],[92203.0,0.3608],[92195.0,0.4693842],[92182.0,0.1086002]],[[92211.0,0.04879571],[92225.0,0.3608],[92226.0,0.01269],[92232.0,0.01319],[92234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423885956,[[92210.0,0.30754803],[92204.0,0.0113927],[92203.0,0.3608],[92201.0,0.1085783],[92195.0,0.3608]],[[92211.0,0.04879571],[92225.0,0.3608],[92226.0,0.01269],[92232.0,0.01319],[92234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423886156,[[92210.0,0.30754803],[92204.0,0.0113927],[92203.0,0.3608],[92201.0,0.1085783],[92195.0,0.3608]],[[92211.0,0.02611571],[92225.0,0.3608],[92226.0,0.01269],[92232.0,0.01319],[92234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423886348,[[92210.0,0.30754803],[92204.0,0.0113927],[92203.0,0.3608],[92195.0,0.3608]],[[92211.0,0.02611571],[92225.0,0.3608],[92226.0,0.01269],[92232.0,0.01319],[92234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423886349,[[92210.0,0.30754803],[92205.0,0.1085729],[92204.0,0.0113927],[92203.0,0.3608],[92195.0,0.3608]],[[92211.0,0.02611571],[92225.0,0.3608],[92226.0,0.01269],[92232.0,0.01319],[92234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423886553,[[92210.0,0.30754803],[92204.0,0.0113927],[92203.0,0.3608]],[[92211.0,0.02611571],[92225.0,0.3608],[92226.0,0.01269],[92232.0,0.01319],[92234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423886554,[[92210.0,0.30754803],[92207.0,0.1085711],[92204.0,0.0113927],[92203.0,0.7216],[92178.0,0.07788514]],[[92211.0,0.02611571],[92225.0,0.3608],[92226.0,0.01269],[92232.0,0.01319],[92234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423886755,[[92210.0,0.30754803],[92207.0,0.1085711],[92204.0,0.0113927],[92203.0,0.7216],[92179.0,0.07788514]],[[92211.0,0.02611571],[92225.0,0.3608],[92226.0,0.01269],[92232.0,0.01319],[92234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423886955,[[92210.0,0.30754803],[92207.0,0.1085711],[92204.0,0.0113927],[92203.0,0.7216],[92196.0,0.119813]],[[92211.0,0.02611571],[92225.0,0.3608],[92226.0,0.01269],[92232.0,0.01319],[92234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423887159,[[92210.0,0.30754803],[92209.0,0.1085681],[92204.0,0.0113927],[92203.0,0.7216],[92200.0,0.1085783]],[[92211.0,0.02611571],[92226.0,0.01269],[92232.0,0.01319],[92234.0,0.3608],[92243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423887458,[[92225.0,0.04375],[92214.0,0.01139],[92213.0,0.1085639],[92210.0,0.26379803],[92204.0,0.0113927]],[[92226.0,0.044],[92232.0,0.01319],[92234.0,0.3608],[92243.0,0.3608],[92249.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423887758,[[92225.0,0.30531],[92220.0,0.36299803],[92214.0,0.01139],[92209.0,0.108568],[92204.0,0.0113927]],[[92226.0,0.07009867],[92230.0,0.00065739],[92232.0,0.01319],[92234.0,0.3608],[92243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423887948,[[92225.0,0.30531],[92220.0,0.36299803],[92214.0,0.01139],[92204.0,0.0113927],[92196.0,0.01123]],[[92226.0,0.07009867],[92230.0,0.00065739],[92232.0,0.01319],[92234.0,0.3608],[92243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423888147,[[92225.0,0.30531],[92220.0,0.36299803],[92214.0,0.01139],[92204.0,0.0113927],[92196.0,0.01123]],[[92226.0,0.08328867],[92230.0,0.00065739],[92232.0,0.01319],[92234.0,0.3608],[92243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423888346,[[92225.0,0.30531],[92220.0,0.36299803],[92204.0,0.0113927],[92199.0,0.10858],[92196.0,0.01123]],[[92226.0,0.08328867],[92230.0,0.00065739],[92232.0,0.01319],[92234.0,0.3608],[92243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423888551,[[92225.0,0.30531],[92220.0,0.36299803],[92204.0,0.0113927],[92196.0,0.01123],[92192.0,0.1085888]],[[92226.0,0.08328867],[92230.0,0.00065739],[92232.0,0.01319],[92234.0,0.3608],[92243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423888955,[[92225.0,0.30531],[92220.0,0.36299803],[92204.0,0.0113927],[92196.0,0.01123],[92192.0,0.1085888]],[[92226.0,0.08428867],[92230.0,0.00065739],[92232.0,0.01319],[92234.0,0.3608],[92243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423889151,[[92225.0,0.30531],[92220.0,0.36299803],[92205.0,0.1085736],[92204.0,0.0113927],[92196.0,0.01123]],[[92226.0,0.08428867],[92230.0,0.00065739],[92232.0,0.01319],[92234.0,0.3608],[92243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423889356,[[92225.0,0.30531],[92220.0,0.36299803],[92207.0,0.108571],[92204.0,0.0113927],[92196.0,0.01123]],[[92226.0,0.08428867],[92230.0,0.00065739],[92232.0,0.01319],[92234.0,0.3608],[92243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423889858,[[92225.0,0.2838],[92220.0,0.36299803],[92204.0,0.0113927],[92202.0,0.1085771],[92196.0,0.01123]],[[92226.0,0.08428867],[92230.0,0.00065739],[92232.0,0.01319],[92234.0,0.3608],[92243.0,0.44741452]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423890056,[[92220.0,0.36299803],[92204.0,0.0001627],[92196.0,0.01123],[92179.0,0.07788514],[92174.0,0.10861]],[[92221.0,0.044],[92226.0,0.04028867],[92230.0,0.00065739],[92232.0,0.01319],[92234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423890360,[[92220.0,0.66830803],[92204.0,0.1087373],[92196.0,0.01123],[92192.0,0.1085886],[92190.0,0.01123]],[[92221.0,0.07009867],[92226.0,0.01419],[92232.0,0.01319],[92234.0,0.3608],[92248.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423890745,[[92220.0,0.66830803],[92206.0,0.1085714],[92204.0,0.0001627],[92196.0,0.01123],[92192.0,0.1085886]],[[92221.0,0.07009867],[92226.0,0.01419],[92232.0,0.01319],[92234.0,0.3608],[92245.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423890950,[[92220.0,0.66830803],[92212.0,0.1085651],[92204.0,0.0001627],[92202.0,0.1085767],[92197.0,0.108583]],[[92221.0,0.07009867],[92226.0,0.01419],[92232.0,0.01319],[92234.0,0.3608],[92245.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423891151,[[92220.0,0.30750803],[92212.0,0.3608],[92211.0,0.1085664],[92204.0,0.0001627],[92197.0,0.108583]],[[92221.0,0.07009867],[92226.0,0.01419],[92232.0,0.01319],[92234.0,0.3608],[92245.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423891753,[[92220.0,0.04594803],[92212.0,0.3608],[92211.0,0.1085664],[92204.0,0.0001627],[92197.0,0.108583]],[[92221.0,0.07009867],[92226.0,0.01419],[92232.0,0.01319],[92234.0,0.3608],[92245.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423891953,[[92220.0,0.30750803],[92212.0,0.3608],[92211.0,0.1085664],[92204.0,0.0001627],[92197.0,0.108583]],[[92221.0,0.07009867],[92226.0,0.01419],[92232.0,0.01319],[92234.0,0.3608],[92245.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423892160,[[92220.0,0.04594803],[92212.0,0.3608],[92211.0,0.1085664],[92204.0,0.0001627],[92197.0,0.108583]],[[92221.0,0.07009867],[92226.0,0.01419],[92232.0,0.01319],[92234.0,0.3608],[92245.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423892351,[[92220.0,0.30750803],[92212.0,0.3608],[92211.0,0.1085664],[92204.0,0.0001627],[92197.0,0.108583]],[[92221.0,0.07009867],[92226.0,0.01319],[92232.0,0.01319],[92234.0,0.3608],[92245.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423892552,[[92220.0,0.30750803],[92212.0,0.3608],[92208.0,0.108569],[92204.0,0.0001627],[92197.0,0.108583]],[[92221.0,0.07109867],[92226.0,0.01319],[92232.0,0.01319],[92234.0,0.3608],[92245.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423892953,[[92220.0,0.30750803],[92212.0,0.3608],[92205.0,0.1085731],[92204.0,0.0001627],[92165.0,0.1086197]],[[92221.0,0.07109867],[92226.0,0.01319],[92232.0,0.01319],[92234.0,0.3608],[92245.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423894262,[[92220.0,0.30750803],[92212.0,0.3608],[92207.0,0.1085705],[92204.0,0.0001627],[92191.0,0.10859]],[[92221.0,0.07109867],[92226.0,0.01319],[92232.0,0.01319],[92234.0,0.3608],[92245.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423895468,[[92220.0,0.30750803],[92212.0,0.3608],[92207.0,0.1085705],[92204.0,0.0001627],[92191.0,0.10859]],[[92221.0,0.07109867],[92226.0,0.01319],[92232.0,0.01319],[92234.0,0.3608],[92246.0,0.05858081]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423895657,[[92220.0,0.30750803],[92212.0,0.3608],[92204.0,0.1087364],[92178.0,0.1086048],[92158.0,0.09694999]],[[92221.0,0.07109867],[92226.0,0.01319],[92232.0,0.01319],[92234.0,0.3608],[92246.0,0.05858081]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423896562,[[92220.0,0.30750803],[92212.0,0.3608],[92204.0,0.108737],[92178.0,0.1086048],[92168.0,0.1213]],[[92221.0,0.07109867],[92226.0,0.01319],[92232.0,0.01319],[92234.0,0.3608],[92246.0,0.05858081]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423897156,[[92220.0,0.30750803],[92212.0,0.3608],[92204.0,0.108737],[92178.0,0.18648994],[92177.0,0.01066072]],[[92221.0,0.07109867],[92226.0,0.01319],[92232.0,0.01319],[92234.0,0.3608],[92246.0,0.05858081]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423897357,[[92220.0,0.30750803],[92212.0,0.3608],[92206.0,0.1085724],[92204.0,0.0001627],[92178.0,0.18648994]],[[92221.0,0.07109867],[92226.0,0.01319],[92232.0,0.01319],[92234.0,0.3608],[92246.0,0.05858081]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423897566,[[92220.0,0.30750803],[92212.0,0.3608],[92208.0,0.1085699],[92204.0,0.0001627],[92191.0,0.1085896]],[[92221.0,0.07109867],[92226.0,0.01319],[92232.0,0.01319],[92234.0,0.3608],[92246.0,0.05858081]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423897751,[[92220.0,0.30750803],[92212.0,0.3608],[92204.0,0.0001627],[92189.0,0.1085922],[92178.0,0.18648974]],[[92221.0,0.07109867],[92226.0,0.01319],[92232.0,0.01319],[92234.0,0.3608],[92246.0,0.05858081]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423897957,[[92204.0,0.0439127],[92197.0,0.1085829],[92192.0,0.3608],[92184.0,0.1199882],[92178.0,0.1086046]],[[92205.0,0.044],[92214.0,0.01319],[92220.0,0.01384739],[92221.0,0.02709867],[92226.0,0.37399]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423898164,[[92204.0,0.3054327],[92200.0,0.00219803],[92198.0,0.1085817],[92192.0,0.3608],[92184.0,0.1199882]],[[92205.0,0.07009867],[92214.0,0.01319],[92215.0,0.3608],[92220.0,0.01319],[92221.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423898356,[[92204.0,0.3054327],[92200.0,0.11077633],[92192.0,0.3608],[92188.0,0.1085925],[92184.0,0.1199873]],[[92205.0,0.07009867],[92214.0,0.01319],[92215.0,0.3608],[92220.0,0.01319],[92221.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423898868,[[92204.0,0.3054327],[92200.0,0.00219803],[92197.0,0.108582],[92192.0,0.3608],[92184.0,0.1199873]],[[92205.0,0.07009867],[92214.0,0.01319],[92215.0,0.3608],[92220.0,0.01319],[92221.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423899067,[[92204.0,0.3054327],[92200.0,0.00219803],[92199.0,0.1085806],[92192.0,0.3608],[92188.0,0.1085924]],[[92205.0,0.07009867],[92214.0,0.01319],[92215.0,0.3608],[92220.0,0.01319],[92221.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423899371,[[92204.0,0.3054327],[92200.0,0.00219803],[92193.0,0.1085875],[92192.0,0.3608],[92188.0,0.1085924]],[[92205.0,0.02609867],[92214.0,0.01319],[92220.0,0.01319],[92221.0,0.001],[92237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423899572,[[92219.0,0.04318],[92205.0,0.1085736],[92204.0,0.2616827],[92200.0,0.00219803],[92193.0,0.1085875]],[[92220.0,0.0577],[92221.0,0.001],[92237.0,0.3608],[92238.0,0.01317],[92241.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423899869,[[92219.0,0.04318],[92204.0,0.2616827]],[[92220.0,0.0577],[92221.0,0.001],[92237.0,0.3608],[92238.0,0.01317],[92241.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423899870,[[92219.0,0.3047],[92212.0,0.3608],[92204.0,0.0011627],[92184.0,0.1199877],[92139.0,0.13572998]],[[92220.0,0.08462113],[92237.0,0.3608],[92238.0,0.01317],[92241.0,0.05830979],[92299.0,0.1366824]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423900257,[[92219.0,0.3047],[92212.0,0.3608],[92204.0,0.0011627],[92203.0,0.4693759],[92192.0,0.108588]],[[92220.0,0.08462113],[92237.0,0.3608],[92238.0,0.01317],[92241.0,0.05830979],[92260.0,0.08743739]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423900667,[[92219.0,0.3047],[92212.0,0.3608],[92205.0,0.1085735],[92204.0,0.0011627],[92203.0,0.3608]],[[92220.0,0.08462113],[92237.0,0.3608],[92238.0,0.01317],[92241.0,0.05830979],[92260.0,0.08743739]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423901062,[[92219.0,0.3047],[92212.0,0.3608],[92207.0,0.1085711],[92204.0,0.0001627],[92203.0,0.3608]],[[92220.0,0.08462113],[92237.0,0.3608],[92238.0,0.01317],[92241.0,0.05830979],[92260.0,0.08743739]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423901269,[[92219.0,0.3047],[92212.0,0.3608],[92204.0,0.0001627]],[[92260.0,0.08743739]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423901270,[[92235.0,0.04318],[92220.0,0.00219803],[92219.0,0.26152],[92214.0,0.01139],[92213.0,0.3608]],[[92236.0,0.02626],[92242.0,0.05830979],[92244.0,0.01317],[92245.0,0.3608],[92250.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423901572,[[92235.0,0.04318],[92214.0,0.01139],[92213.0,0.3608]],[[92236.0,0.02626],[92244.0,0.01317],[92245.0,0.3608],[92250.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423901573,[[92235.0,0.02183],[92230.0,0.00219803],[92226.0,0.0001627],[92221.0,0.3608],[92214.0,0.01139]],[[92236.0,0.04951],[92237.0,0.3608],[92238.0,0.01317],[92240.0,0.00065739],[92244.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423901770,[[92230.0,0.01739803],[92226.0,0.0001627],[92221.0,0.3608],[92211.0,0.108566],[92206.0,0.1085717]],[[92231.0,0.04451],[92232.0,0.01317],[92236.0,0.005],[92237.0,0.3608],[92238.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423901976,[[92230.0,0.63971803],[92228.0,0.1085462],[92226.0,0.0001627],[92221.0,0.4693542],[92216.0,0.1085597]],[[92231.0,0.04451],[92232.0,0.01317],[92236.0,0.005],[92238.0,0.01317],[92255.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423902265,[[92230.0,0.63971803],[92226.0,0.0001627],[92221.0,0.3608],[92203.0,0.1085754],[92195.0,0.108585]],[[92231.0,0.04451],[92232.0,0.01317],[92236.0,0.005],[92238.0,0.01317],[92257.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423902457,[[92230.0,0.63971803],[92228.0,0.01095383],[92226.0,0.0001627],[92221.0,0.3608],[92211.0,0.1085657]],[[92231.0,0.04451],[92232.0,0.01317],[92236.0,0.005],[92238.0,0.01317],[92256.0,0.41910979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423902654,[[92230.0,0.63971803],[92228.0,0.01095383],[92226.0,0.0001627],[92221.0,0.3608],[92220.0,0.1085549]],[[92231.0,0.04451],[92232.0,0.01317],[92236.0,0.005],[92238.0,0.01317],[92256.0,0.41910979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423902870,[[92230.0,0.63971803],[92228.0,0.01095383],[92226.0,0.0001627],[92222.0,0.1085531],[92221.0,0.3608]],[[92231.0,0.04451],[92232.0,0.01317],[92236.0,0.005],[92238.0,0.01317],[92256.0,0.41910979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423903072,[[92230.0,0.63971803],[92228.0,0.01095383],[92226.0,0.0001627],[92221.0,0.4693545],[92202.0,0.1085763]],[[92231.0,0.04451],[92232.0,0.01317],[92236.0,0.005],[92238.0,0.01317],[92256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423903371,[[92230.0,0.63971803],[92228.0,0.01095383],[92226.0,0.0001627],[92221.0,0.3608],[92211.0,0.1085662]],[[92231.0,0.04451],[92232.0,0.01317],[92236.0,0.005],[92238.0,0.01317],[92256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423903570,[[92230.0,0.63971803],[92228.0,0.01095383],[92226.0,0.0001627],[92225.0,0.10855],[92221.0,0.3608]],[[92231.0,0.04451],[92232.0,0.01317],[92236.0,0.005],[92238.0,0.01317],[92256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423903870,[[92230.0,0.63971803],[92228.0,0.01095383],[92226.0,0.0001627],[92222.0,0.1085526],[92221.0,0.3608]],[[92231.0,0.04451],[92232.0,0.01317],[92236.0,0.005],[92238.0,0.01317],[92256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423904073,[[92230.0,0.63971803],[92228.0,0.01095383],[92226.0,0.0001627],[92224.0,0.1085505],[92221.0,0.3608]],[[92231.0,0.04451],[92232.0,0.01317],[92236.0,0.005],[92238.0,0.01317],[92256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423904271,[[92230.0,0.63971803],[92228.0,0.01095383],[92226.0,0.0001627],[92223.0,0.1085521],[92221.0,0.3608]],[[92231.0,0.04451],[92232.0,0.01317],[92236.0,0.005],[92238.0,0.01317],[92256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423904573,[[92230.0,0.63971803],[92228.0,0.01095383],[92226.0,0.1087111],[92221.0,0.3608],[92216.0,0.1085602]],[[92231.0,0.04451],[92232.0,0.01317],[92236.0,0.005],[92238.0,0.01317],[92256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423904776,[[92230.0,0.63971803],[92228.0,0.01095383],[92226.0,0.1087111],[92221.0,0.3608],[92197.0,0.18646744]],[[92231.0,0.02126],[92232.0,0.01317],[92236.0,0.005],[92238.0,0.01317],[92256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423905272,[[92230.0,0.63971803],[92228.0,0.01095383],[92226.0,0.1087111],[92221.0,0.3608],[92197.0,0.1085823]],[[92231.0,0.02126],[92232.0,0.01317],[92236.0,0.005],[92238.0,0.01317],[92256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423905475,[[92230.0,0.63971803],[92226.0,0.1087111],[92221.0,0.3608],[92197.0,0.1085823]],[[92231.0,0.02126],[92232.0,0.01317],[92236.0,0.005],[92238.0,0.01317],[92256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423905476,[[92230.0,0.63971803],[92226.0,0.0001627],[92221.0,0.3608],[92197.0,0.1085823],[92184.0,0.1804]],[[92231.0,0.02126],[92232.0,0.01317],[92236.0,0.005],[92238.0,0.01317],[92256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423905668,[[92230.0,0.63971803],[92228.0,0.01090645],[92226.0,0.0001627],[92221.0,0.3608],[92218.0,0.1085581]],[[92231.0,0.04451],[92232.0,0.01317],[92236.0,0.005],[92238.0,0.01317],[92256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423906062,[[92230.0,0.63971803],[92226.0,0.0001627],[92221.0,0.3608],[92215.0,0.1085612],[92189.0,0.68388]],[[92231.0,0.04451],[92232.0,0.01317],[92236.0,0.005],[92238.0,0.01317],[92256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423906260,[[92230.0,0.63971803],[92226.0,0.01121927],[92221.0,0.3608],[92215.0,0.108561],[92189.0,0.68388]],[[92231.0,0.04451],[92232.0,0.01317],[92236.0,0.005],[92238.0,0.01317],[92256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423906472,[[92230.0,0.63971803],[92226.0,0.01121927],[92221.0,0.3608],[92216.0,0.1085596],[92207.0,0.1085707]],[[92231.0,0.04451],[92232.0,0.01317],[92236.0,0.005],[92238.0,0.01317],[92256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423906473,[[92230.0,0.63971803],[92226.0,0.01121927],[92221.0,0.3608],[92216.0,0.1085596],[92207.0,0.1085707]],[[92231.0,0.04451],[92232.0,0.01317],[92236.0,0.005],[92238.0,0.01317],[92252.0,0.0876216]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423906774,[[92230.0,0.63971803],[92226.0,0.01121927],[92221.0,0.3608],[92217.0,0.1085593],[92207.0,0.1085707]],[[92231.0,0.04451],[92232.0,0.01317],[92236.0,0.005],[92238.0,0.01317],[92252.0,0.0876216]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423906969,[[92230.0,0.63971803],[92226.0,0.01121927],[92221.0,0.3608],[92219.0,0.1085564],[92207.0,0.1085707]],[[92231.0,0.04451],[92232.0,0.01317],[92236.0,0.005],[92238.0,0.01317],[92252.0,0.0876216]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423907171,[[92230.0,0.63971803],[92226.0,0.01121927],[92223.0,0.1085522],[92221.0,0.3608],[92207.0,0.1085707]],[[92231.0,0.04451],[92232.0,0.01317],[92236.0,0.005],[92238.0,0.01317],[92252.0,0.0876216]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423907471,[[92230.0,0.63971803],[92226.0,0.01121927],[92222.0,0.1085531],[92221.0,0.3608],[92207.0,0.1085707]],[[92231.0,0.04451],[92232.0,0.01317],[92236.0,0.005],[92238.0,0.01317],[92252.0,0.0876216]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423907675,[[92230.0,0.63971803],[92226.0,0.01121927],[92221.0,0.469354],[92207.0,0.1085707],[92184.0,0.542989]],[[92231.0,0.04451],[92232.0,0.01317],[92236.0,0.005],[92238.0,0.01317],[92252.0,0.0876216]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423907974,[[92230.0,0.63967803],[92226.0,0.0001627],[92222.0,0.01101958],[92221.0,0.3608],[92188.0,0.68384]],[[92231.0,0.04451],[92232.0,0.01317],[92236.0,0.005],[92238.0,0.01317],[92252.0,0.0876216]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423908274,[[92230.0,0.63967803],[92226.0,0.0001627],[92222.0,0.01101958],[92221.0,0.3608],[92210.0,0.1085673]],[[92231.0,0.04451],[92232.0,0.01317],[92236.0,0.005],[92238.0,0.01317],[92252.0,0.0876216]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423908468,[[92230.0,0.27887803],[92226.0,0.0001627],[92221.0,0.3608],[92211.0,0.3608],[92206.0,0.1085721]],[[92231.0,0.04451],[92232.0,0.01317],[92236.0,0.005],[92238.0,0.01317],[92252.0,0.0876216]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423908469,[[92230.0,0.27887803],[92226.0,0.0001627],[92221.0,0.3608],[92211.0,0.3608],[92206.0,0.1085721]],[[92231.0,0.04451],[92232.0,0.01317],[92236.0,0.005],[92237.0,0.3608],[92238.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423908670,[[92230.0,0.26367803],[92226.0,0.0001627],[92221.0,0.3608],[92219.0,0.01078679],[92211.0,0.3608]],[[92231.0,0.04451],[92232.0,0.01317],[92236.0,0.005],[92237.0,0.3608],[92238.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423908872,[[92230.0,0.26367803],[92226.0,0.0001627],[92221.0,0.3608],[92219.0,0.01078679],[92212.0,0.1085649]],[[92231.0,0.04451],[92232.0,0.01317],[92236.0,0.005],[92237.0,0.3608],[92238.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423909369,[[92230.0,0.27127803],[92226.0,0.0001627],[92221.0,0.3608],[92219.0,0.01078679],[92214.0,0.1085625]],[[92231.0,0.04451],[92232.0,0.01317],[92236.0,0.005],[92237.0,0.3608],[92238.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423909676,[[92230.0,0.27127803],[92226.0,0.0001627],[92221.0,0.3608],[92219.0,0.01078679],[92216.0,0.1085603]],[[92231.0,0.04451],[92232.0,0.01317],[92236.0,0.005],[92237.0,0.3608],[92238.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423910078,[[92230.0,0.27887803],[92226.0,0.0001627],[92221.0,0.3608],[92219.0,0.01078679],[92216.0,0.1085603]],[[92231.0,0.04451],[92232.0,0.01317],[92236.0,0.005],[92237.0,0.3608],[92238.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423910667,[[92230.0,0.00219803],[92226.0,0.0001627],[92221.0,0.3608],[92219.0,0.01078679],[92213.0,0.1085639]],[[92231.0,0.04451],[92232.0,0.01317],[92236.0,0.005],[92237.0,0.3608],[92238.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423910873,[[92226.0,0.0077627],[92221.0,0.3608],[92214.0,0.1085622],[92201.0,0.1085778],[92196.0,0.116184]],[[92227.0,0.04471],[92230.0,0.00065739],[92232.0,0.01317],[92236.0,0.005],[92237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423911074,[[92229.0,0.0152],[92226.0,0.2616427],[92221.0,0.3608],[92219.0,0.01063885],[92211.0,0.4693662]],[[92230.0,0.00065739],[92232.0,0.01317],[92236.0,0.005],[92243.0,0.3608],[92253.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423911277,[[92229.0,0.0152],[92226.0,0.2616427],[92222.0,0.3608],[92221.0,0.3608],[92219.0,0.01063885]],[[92230.0,0.04536739],[92232.0,0.01317],[92236.0,0.005],[92243.0,0.3608],[92253.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423911480,[[92229.0,0.0152],[92226.0,0.2616427],[92222.0,0.3608],[92221.0,0.3608],[92219.0,0.01063885]],[[92230.0,0.04536739],[92232.0,0.01317],[92236.0,0.005],[92243.0,0.3608],[92251.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423911980,[[92229.0,0.0152],[92226.0,0.2616427],[92222.0,0.3608],[92219.0,0.01063885],[92216.0,0.1085605]],[[92230.0,0.04536739],[92232.0,0.01317],[92236.0,0.005],[92243.0,0.3608],[92251.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423912367,[[92229.0,0.0152],[92226.0,0.2616427],[92222.0,0.3608],[92219.0,0.01063885],[92208.0,0.4693699]],[[92230.0,0.04536739],[92232.0,0.01317],[92236.0,0.005],[92243.0,0.3608],[92251.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423912574,[[92235.0,0.1237383],[92230.0,0.00219803],[92228.0,0.4693458],[92226.0,0.2616427],[92222.0,0.3608]],[[92236.0,0.005],[92255.0,0.3608],[92257.0,0.05830979],[92260.0,0.01306],[92263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423912870,[[92245.0,0.0152],[92235.0,0.26148],[92234.0,0.3608],[92230.0,0.00219803],[92228.0,0.3608]],[[92246.0,0.05804102],[92255.0,0.3608],[92260.0,0.01306],[92263.0,0.3608],[92268.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423913171,[[92245.0,0.63748],[92240.0,0.00219803],[92237.0,0.1085353],[92234.0,0.3608],[92222.0,0.108553]],[[92246.0,0.05804102],[92250.0,0.01382739],[92255.0,0.3608],[92260.0,0.01306],[92263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423913367,[[92245.0,0.63748],[92240.0,0.00219803],[92237.0,0.1085353],[92234.0,0.3608],[92222.0,0.108553]],[[92246.0,0.08415767],[92250.0,0.01382739],[92255.0,0.3608],[92260.0,0.01306],[92263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423913566,[[92245.0,0.63748],[92240.0,0.00219803],[92236.0,0.1085362],[92234.0,0.3608],[92222.0,0.108553]],[[92246.0,0.08415767],[92250.0,0.01382739],[92255.0,0.3608],[92260.0,0.01306],[92263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423913762,[[92245.0,0.63748],[92240.0,0.00219803],[92238.0,0.1085344],[92234.0,0.3608],[92222.0,0.108553]],[[92246.0,0.08415767],[92250.0,0.01382739],[92255.0,0.3608],[92260.0,0.01306],[92263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423913976,[[92245.0,0.63748],[92240.0,0.00219803],[92235.0,0.1085374],[92234.0,0.3608],[92222.0,0.108553]],[[92246.0,0.08415767],[92250.0,0.01382739],[92255.0,0.3608],[92260.0,0.01306],[92263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423914484,[[92245.0,0.63748],[92240.0,0.00219803],[92234.0,0.3608],[92232.0,0.1085409],[92222.0,0.108553]],[[92246.0,0.08415767],[92250.0,0.01382739],[92255.0,0.3608],[92260.0,0.01306],[92263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423914776,[[92245.0,0.63748],[92240.0,0.00219803],[92234.0,0.3608],[92232.0,0.1085409],[92222.0,0.108553]],[[92246.0,0.08515767],[92250.0,0.01382739],[92255.0,0.3608],[92260.0,0.01306],[92263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423914972,[[92245.0,0.63748],[92240.0,0.00219803],[92234.0,0.3608],[92232.0,0.1085414],[92203.0,0.1085755]],[[92246.0,0.08515767],[92250.0,0.01382739],[92255.0,0.3608],[92260.0,0.01306],[92263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423915165,[[92245.0,0.63748],[92240.0,0.00219803],[92234.0,0.3608],[92232.0,0.1085414],[92208.0,0.1085699]],[[92246.0,0.08515767],[92250.0,0.01382739],[92255.0,0.3608],[92260.0,0.01306],[92263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423915368,[[92245.0,0.63748],[92240.0,0.00219803],[92234.0,0.3608],[92232.0,0.1085414],[92221.0,0.1085541]],[[92246.0,0.08515767],[92250.0,0.01382739],[92255.0,0.3608],[92260.0,0.01306],[92263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423915569,[[92245.0,0.63748],[92240.0,0.00219803],[92236.0,0.108536],[92234.0,0.3608],[92221.0,0.1085541]],[[92246.0,0.08515767],[92250.0,0.01382739],[92255.0,0.3608],[92260.0,0.01306],[92263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423915767,[[92245.0,0.63748],[92240.0,0.00219803],[92234.0,0.3608],[92228.0,0.1085457],[92222.0,0.1085535]],[[92246.0,0.02738767],[92250.0,0.00065739],[92260.0,0.01306],[92272.0,0.3608],[92274.0,0.01306]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423916072,[[92245.0,0.63748],[92240.0,0.00219803],[92235.0,0.1085379],[92234.0,0.3608],[92222.0,0.1085535]],[[92246.0,0.02738767],[92250.0,0.00065739],[92260.0,0.01306],[92264.0,0.3608],[92272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423916273,[[92245.0,0.63748],[92242.0,0.1085296],[92240.0,0.00219803],[92234.0,0.3608],[92227.0,0.1085472]],[[92246.0,0.02738767],[92250.0,0.00065739],[92260.0,0.01306],[92264.0,0.3608],[92272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423916471,[[92245.0,0.63748],[92244.0,0.1085272],[92240.0,0.00219803],[92234.0,0.3608],[92232.0,0.1085409]],[[92246.0,0.02738767],[92250.0,0.00065739],[92260.0,0.01306],[92264.0,0.3608],[92272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423916663,[[92245.0,0.63748],[92244.0,0.1085272],[92240.0,0.00219803],[92234.0,0.3608],[92232.0,0.1085409]],[[92246.0,0.00127102],[92250.0,0.00065739],[92260.0,0.01306],[92264.0,0.3608],[92272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423916863,[[92245.0,0.63748],[92241.0,0.1085304],[92240.0,0.00219803],[92234.0,0.3608],[92222.0,0.1085528]],[[92246.0,0.00127102],[92250.0,0.00065739],[92260.0,0.01306],[92264.0,0.3608],[92272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423917062,[[92245.0,0.63748],[92240.0,0.00219803],[92234.0,0.3608],[92222.0,0.1085528],[92210.0,0.16618349]],[[92246.0,0.00127102],[92250.0,0.00065739],[92253.0,0.01306],[92260.0,0.01306],[92264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423917262,[[92245.0,0.376],[92240.0,0.00219803],[92234.0,0.3608],[92210.0,0.27475089],[92194.0,0.09694999]],[[92246.0,0.00127102],[92250.0,0.00065739],[92253.0,0.01306],[92260.0,0.01306],[92264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423917263,[[92245.0,0.376],[92240.0,0.00219803],[92234.0,0.3608],[92210.0,0.27475089],[92194.0,0.09694999]],[[92246.0,0.05904102],[92250.0,0.00065739],[92253.0,0.01306],[92260.0,0.01306],[92264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423917463,[[92245.0,0.63744],[92240.0,0.00219803],[92234.0,0.3608],[92215.0,0.1085609],[92210.0,0.27475089]],[[92246.0,0.05904102],[92250.0,0.00065739],[92253.0,0.01306],[92260.0,0.01306],[92264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423917669,[[92245.0,0.63744],[92240.0,0.00219803],[92234.0,0.3608],[92215.0,0.1085609],[92210.0,0.19686575]],[[92246.0,0.08519067],[92250.0,0.00065739],[92253.0,0.01306],[92260.0,0.01306],[92264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423917868,[[92245.0,0.63744],[92240.0,0.00219803],[92234.0,0.3608],[92230.0,0.1085432],[92215.0,0.1085609]],[[92246.0,0.08519067],[92250.0,0.00065739],[92253.0,0.01306],[92260.0,0.01306],[92264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423917869,[[92245.0,0.63744],[92240.0,0.00219803],[92234.0,0.3608],[92230.0,0.1085432],[92215.0,0.1085609]],[[92246.0,0.05904102],[92250.0,0.00065739],[92253.0,0.01306],[92260.0,0.01306],[92264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423918081,[[92245.0,0.63744],[92240.0,0.00219803],[92234.0,0.3608],[92232.0,0.1085415],[92220.0,0.1085553]],[[92246.0,0.05904102],[92250.0,0.00065739],[92253.0,0.01306],[92260.0,0.01306],[92264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423918379,[[92245.0,0.63744],[92240.0,0.00219803],[92234.0,0.3608],[92220.0,0.1085553],[92202.0,0.1085762]],[[92246.0,0.05904102],[92250.0,0.00065739],[92253.0,0.01306],[92260.0,0.01306],[92264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423918579,[[92245.0,0.63744],[92240.0,0.00219803],[92234.0,0.3608],[92231.0,0.1085427],[92220.0,0.1085553]],[[92246.0,0.05904102],[92250.0,0.00065739],[92253.0,0.01306],[92260.0,0.01306],[92264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423919080,[[92245.0,0.63744],[92240.0,0.00219803],[92234.0,0.3608],[92233.0,0.10854],[92220.0,0.1085553]],[[92246.0,0.05904102],[92250.0,0.00065739],[92253.0,0.01306],[92260.0,0.01306],[92264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423919375,[[92245.0,0.63744],[92240.0,0.00219803],[92237.0,0.1085358],[92234.0,0.3608],[92225.0,0.1085493]],[[92246.0,0.05904102],[92250.0,0.00065739],[92253.0,0.01306],[92260.0,0.01306],[92264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423919769,[[92245.0,0.376],[92240.0,0.00219803],[92234.0,0.3608],[92206.0,0.1085713],[90647.0,0.95555602]],[[92246.0,0.05904102],[92250.0,0.00065739],[92253.0,0.01306],[92260.0,0.01306],[92264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423919969,[[92245.0,0.63744],[92240.0,0.00219803],[92234.0,0.3608],[92206.0,0.1085713],[92205.0,0.68376]],[[92246.0,0.05804102],[92250.0,0.00065739],[92253.0,0.01306],[92260.0,0.01306],[92264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423920173,[[92245.0,0.63744],[92240.0,0.00219803],[92234.0,0.3608],[92233.0,0.1085396],[92206.0,0.1085713]],[[92246.0,0.05804102],[92250.0,0.00065739],[92253.0,0.01306],[92260.0,0.01306],[92264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423920880,[[92245.0,0.63744],[92240.0,0.00219803],[92235.0,0.1085381],[92234.0,0.3608],[92217.0,0.1085588]],[[92246.0,0.05804102],[92250.0,0.00065739],[92253.0,0.01306],[92260.0,0.01306],[92264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423921281,[[92245.0,0.63744],[92240.0,0.00219803],[92235.0,0.1085381],[92234.0,0.3608],[92225.0,0.1085499]],[[92246.0,0.05904102],[92250.0,0.00065739],[92253.0,0.01306],[92260.0,0.01306],[92264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423922184,[[92245.0,0.63744],[92240.0,0.00219803],[92234.0,0.3608],[92220.0,0.1085559],[92215.0,0.1085609]],[[92246.0,0.05904102],[92250.0,0.00065739],[92253.0,0.01306],[92260.0,0.01306],[92264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423922383,[[92245.0,0.63744],[92240.0,0.00219803],[92234.0,0.4693389],[92220.0,0.1085559],[92215.0,0.1085609]],[[92246.0,0.05904102],[92250.0,0.00065739],[92253.0,0.01306],[92260.0,0.01306],[92264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423922588,[[92245.0,0.63744],[92240.0,0.00219803],[92234.0,0.3608],[92220.0,0.1085559],[92215.0,0.1085609]],[[92246.0,0.05904102],[92250.0,0.00065739],[92253.0,0.01306],[92260.0,0.01306],[92264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423922589,[[92245.0,0.63744],[92240.0,0.00219803],[92234.0,0.3608],[92231.0,0.1085426],[92220.0,0.1085559]],[[92246.0,0.05904102],[92250.0,0.00065739],[92253.0,0.01306],[92260.0,0.01306],[92264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423922790,[[92245.0,0.63744],[92240.0,0.00219803],[92234.0,0.3608],[92228.0,0.1085455],[92220.0,0.1085559]],[[92246.0,0.05904102],[92250.0,0.00065739],[92253.0,0.01306],[92260.0,0.01306],[92264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423922973,[[92245.0,0.63744],[92240.0,0.00219803],[92234.0,0.3608],[92220.0,0.1085559],[84251.0,0.01336683]],[[92246.0,0.05904102],[92250.0,0.00065739],[92253.0,0.01306],[92260.0,0.01306],[92264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423923284,[[92245.0,0.63844],[92240.0,0.00219803],[92234.0,0.3608],[92197.0,0.1085818],[92193.0,0.4699529]],[[92246.0,0.05804102],[92250.0,0.00065739],[92253.0,0.01306],[92260.0,0.01306],[92264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423923490,[[92245.0,0.63844],[92240.0,0.00219803],[92234.0,0.3608],[92226.0,0.1087111],[92215.0,0.1085614]],[[92246.0,0.05804102],[92250.0,0.00065739],[92253.0,0.01306],[92260.0,0.01306],[92264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423923784,[[92245.0,0.63844],[92240.0,0.00219803],[92234.0,0.3608],[92226.0,0.0001627],[92215.0,0.1085614]],[[92246.0,0.05804102],[92250.0,0.00065739],[92253.0,0.01306],[92260.0,0.01306],[92264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423923986,[[92245.0,0.63744],[92240.0,0.00219803],[92234.0,0.3608],[92227.0,0.1085475],[92226.0,0.0001627]],[[92246.0,0.05804102],[92250.0,0.00065739],[92253.0,0.01306],[92260.0,0.01306],[92264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423924167,[[92245.0,0.63744],[92240.0,0.00219803],[92234.0,0.3608],[92226.0,0.1087114],[92200.0,0.1087]],[[92246.0,0.05804102],[92250.0,0.00065739],[92253.0,0.01306],[92260.0,0.01306],[92264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423924373,[[92245.0,0.63744],[92240.0,0.00219803],[92234.0,0.3608],[92226.0,0.1087114],[92210.0,0.19686565]],[[92246.0,0.05804102],[92250.0,0.00065739],[92253.0,0.01306],[92260.0,0.01306],[92264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423924578,[[92245.0,0.63744],[92240.0,0.00219803],[92234.0,0.3608],[92228.0,0.1085462],[92226.0,0.0001627]],[[92246.0,0.05804102],[92250.0,0.00065739],[92253.0,0.01306],[92260.0,0.01306],[92264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423924979,[[92245.0,0.63744],[92240.0,0.00219803],[92234.0,0.3608],[92226.0,0.0001627]],[[92246.0,0.05804102],[92250.0,0.00065739],[92253.0,0.01306],[92260.0,0.01306],[92264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423924980,[[92245.0,0.63744],[92240.0,0.00219803],[92234.0,0.3608],[92226.0,0.0001627],[92221.0,0.1085545]],[[92246.0,0.05804102],[92250.0,0.00065739],[92253.0,0.01306],[92260.0,0.01306],[92264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423925178,[[92245.0,0.63744],[92240.0,0.00219803],[92234.0,0.3608],[92226.0,0.1087114],[92221.0,0.1085545]],[[92246.0,0.05804102],[92250.0,0.00065739],[92253.0,0.01306],[92260.0,0.01306],[92264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423925582,[[92245.0,0.63744],[92240.0,0.00219803],[92234.0,0.469339],[92226.0,0.0001627],[92221.0,0.1085545]],[[92246.0,0.05804102],[92250.0,0.00065739],[92253.0,0.01306],[92260.0,0.01306],[92264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423926680,[[92245.0,0.63744],[92240.0,0.00219803],[92234.0,0.3608],[92231.0,0.1085423],[92226.0,0.0001627]],[[92246.0,0.05804102],[92250.0,0.00065739],[92253.0,0.01306],[92260.0,0.01306],[92264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423927186,[[92245.0,0.63744],[92240.0,0.00219803],[92234.0,0.3608],[92228.0,0.1085455],[92226.0,0.0001627]],[[92246.0,0.05804102],[92250.0,0.00065739],[92253.0,0.01306],[92260.0,0.01306],[92264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423927687,[[92245.0,0.63744],[92240.0,0.00219803],[92234.0,0.3608],[92226.0,0.0001627],[92219.0,0.11919485]],[[92246.0,0.05804102],[92250.0,0.00065739],[92253.0,0.01306],[92260.0,0.01306],[92264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423927887,[[92245.0,0.63744],[92240.0,0.00219803],[92234.0,0.3608],[92232.0,0.1085406],[92226.0,0.0001627]],[[92246.0,0.05804102],[92250.0,0.00065739],[92253.0,0.01306],[92260.0,0.01306],[92264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423928083,[[92245.0,0.3608],[92240.0,0.00219803],[92234.0,0.3608],[92226.0,0.0001627],[92219.0,0.01063885]],[[92246.0,0.05804102],[92250.0,0.00065739],[92253.0,0.37386],[92260.0,0.01306],[92264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423928287,[[92245.0,0.6222],[92240.0,0.00219803],[92234.0,0.3608],[92226.0,0.0001627],[92220.0,0.1085548]],[[92246.0,0.05804102],[92250.0,0.00065739],[92253.0,0.37386],[92260.0,0.01306],[92264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423928288,[[92245.0,0.6222],[92240.0,0.00219803],[92234.0,0.3608],[92226.0,0.0001627],[92220.0,0.1085548]],[[92246.0,0.0836878],[92250.0,0.00065739],[92253.0,0.37386],[92260.0,0.01306],[92264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423928586,[[92245.0,0.3608],[92240.0,0.00219803],[92234.0,0.3608],[92226.0,0.0001627],[92214.0,0.1085625]],[[92246.0,0.0836878],[92250.0,0.00065739],[92253.0,0.37386],[92260.0,0.01306],[92264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423928884,[[92245.0,0.6374],[92240.0,0.00219803],[92234.0,0.3608],[92226.0,0.0001627],[92219.0,0.11919565]],[[92246.0,0.0836878],[92250.0,0.00065739],[92253.0,0.37386],[92260.0,0.01306],[92264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423929079,[[92245.0,0.6374],[92240.0,0.00219803],[92234.0,0.3608],[92230.0,0.1085435],[92226.0,0.0001627]],[[92246.0,0.0836878],[92250.0,0.00065739],[92253.0,0.37386],[92260.0,0.01306],[92264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423929281,[[92245.0,0.6374],[92240.0,0.00219803],[92234.0,0.3608],[92226.0,0.0001627],[92219.0,0.01063885]],[[92246.0,0.0836878],[92250.0,0.00065739],[92253.0,0.37386],[92260.0,0.01306],[92264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423929487,[[92245.0,0.6374],[92240.0,0.00219803],[92234.0,0.3608],[92227.0,0.1085472],[92226.0,0.0001627]],[[92246.0,0.0836878],[92250.0,0.00065739],[92253.0,0.37386],[92260.0,0.01306],[92264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423929685,[[92245.0,0.6374],[92240.0,0.00219803],[92234.0,0.3608],[92226.0,0.0001627],[92219.0,0.11919535]],[[92246.0,0.0836878],[92250.0,0.00065739],[92253.0,0.37386],[92260.0,0.01306],[92264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423930184,[[92245.0,0.6374],[92240.0,0.00219803],[92234.0,0.4693388],[92226.0,0.0001627],[92219.0,0.11919535]],[[92246.0,0.0846878],[92250.0,0.00065739],[92253.0,0.37386],[92260.0,0.01306],[92264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423930585,[[92245.0,0.6374],[92240.0,0.00219803],[92234.0,0.3608],[92230.0,0.1085434],[92226.0,0.0001627]],[[92246.0,0.0846878],[92250.0,0.00065739],[92253.0,0.37386],[92260.0,0.01306],[92264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423930889,[[92245.0,0.6374],[92240.0,0.00219803],[92234.0,0.3608],[92232.0,0.1085412],[92226.0,0.0001627]],[[92246.0,0.0846878],[92250.0,0.00065739],[92253.0,0.37386],[92260.0,0.01306],[92264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423931089,[[92245.0,0.6374],[92240.0,0.00219803],[92234.0,0.4693391],[92226.0,0.0001627],[92209.0,0.07788514]],[[92246.0,0.0846878],[92250.0,0.00065739],[92253.0,0.37386],[92260.0,0.01306],[92264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423931279,[[92245.0,0.6374],[92240.0,0.00219803],[92234.0,0.4693391],[92226.0,0.0001627]],[[92246.0,0.0846878],[92250.0,0.00065739],[92253.0,0.37386],[92260.0,0.01306],[92264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423931280,[[92245.0,0.6374],[92240.0,0.00219803],[92236.0,0.1085366],[92234.0,0.3608],[92226.0,0.0001627]],[[92246.0,0.0846878],[92250.0,0.00065739],[92253.0,0.37386],[92260.0,0.01306],[92264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423931480,[[92245.0,0.6374],[92240.0,0.00219803],[92234.0,0.3608],[92226.0,0.0001627],[92204.0,0.1961896]],[[92246.0,0.0846878],[92250.0,0.00065739],[92253.0,0.37386],[92260.0,0.01306],[92264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423931785,[[92245.0,0.6374],[92240.0,0.00219803],[92234.0,0.4693392],[92226.0,0.0001627],[92204.0,0.1961896]],[[92246.0,0.0846878],[92250.0,0.00065739],[92253.0,0.37386],[92260.0,0.01306],[92264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423932276,[[92245.0,0.6374],[92240.0,0.00219803],[92234.0,0.4693392],[92226.0,0.0001627],[92204.0,0.1085745]],[[92246.0,0.0846878],[92250.0,0.00065739],[92253.0,0.37386],[92260.0,0.01306],[92264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423932677,[[92245.0,0.6374],[92240.0,0.00219803],[92234.0,0.4693392],[92226.0,0.0001627],[92224.0,0.1085508]],[[92246.0,0.0846878],[92250.0,0.00065739],[92253.0,0.37386],[92260.0,0.01306],[92264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423932985,[[92245.0,0.6374],[92240.0,0.00219803],[92231.0,0.1085429],[92226.0,0.3609627],[92219.0,0.11919545]],[[92246.0,0.0846878],[92250.0,0.00065739],[92253.0,0.37386],[92260.0,0.01306],[92264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423933178,[[92245.0,0.2766],[92240.0,0.00219803],[92236.0,0.3608],[92226.0,0.3609627],[92224.0,0.1085502]],[[92246.0,0.0846878],[92250.0,0.00065739],[92253.0,0.37386],[92260.0,0.01306],[92264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423933379,[[92245.0,0.2766],[92240.0,0.00219803],[92236.0,0.3608],[92228.0,0.1085464],[92226.0,0.3609627]],[[92246.0,0.0846878],[92250.0,0.00065739],[92253.0,0.37386],[92260.0,0.01306],[92264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423933584,[[92245.0,0.2766],[92240.0,0.00219803],[92236.0,0.3608],[92227.0,0.1085474],[92226.0,0.3609627]],[[92246.0,0.0846878],[92250.0,0.00065739],[92253.0,0.37386],[92260.0,0.01306],[92264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423933789,[[92245.0,0.2766],[92240.0,0.00219803],[92236.0,0.3608],[92229.0,0.108545],[92226.0,0.3609627]],[[92246.0,0.0846878],[92250.0,0.00065739],[92253.0,0.37386],[92260.0,0.01306],[92264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423934186,[[92245.0,0.2766],[92240.0,0.00219803],[92236.0,0.3608],[92226.0,0.3609627],[92220.0,0.1085559]],[[92246.0,0.0846878],[92250.0,0.00065739],[92253.0,0.37386],[92260.0,0.01306],[92264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423934386,[[92245.0,0.2766],[92240.0,0.00219803],[92236.0,0.3608],[92228.0,0.1085464],[92226.0,0.3609627]],[[92246.0,0.0846878],[92250.0,0.00065739],[92253.0,0.37386],[92260.0,0.01306],[92264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423934682,[[92245.0,0.2766],[92240.0,0.00219803],[92236.0,0.3608],[92232.0,0.1085417],[92226.0,0.3609627]],[[92246.0,0.0846878],[92250.0,0.00065739],[92253.0,0.37386],[92260.0,0.01306],[92264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423935275,[[92245.0,0.2766],[92240.0,0.00219803],[92236.0,0.3608],[92228.0,0.1085454],[92226.0,0.3609627]],[[92246.0,0.0846878],[92250.0,0.00065739],[92253.0,0.37386],[92260.0,0.01306],[92264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423935477,[[92245.0,0.2766],[92240.0,0.00219803],[92236.0,0.3608],[92230.0,0.108544],[92226.0,0.3609627]],[[92246.0,0.0846878],[92250.0,0.00065739],[92253.0,0.37386],[92260.0,0.01306],[92264.0,0.41910979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423935994,[[92245.0,0.2766],[92240.0,0.00219803],[92236.0,0.3608],[92232.0,0.1085416],[92226.0,0.3609627]],[[92246.0,0.0846878],[92250.0,0.00065739],[92253.0,0.37386],[92260.0,0.01306],[92264.0,0.41910979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423936191,[[92245.0,0.2766],[92240.0,0.00219803],[92236.0,0.3608],[92228.0,0.1085465],[92226.0,0.3609627]],[[92246.0,0.0846878],[92250.0,0.00065739],[92253.0,0.37386],[92260.0,0.01306],[92264.0,0.41910979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423936389,[[92245.0,0.2766],[92240.0,0.00219803],[92236.0,0.3608],[92230.0,0.1085441],[92226.0,0.3609627]],[[92246.0,0.0846878],[92250.0,0.00065739],[92253.0,0.37386],[92260.0,0.01306],[92263.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423936688,[[92245.0,0.2766],[92240.0,0.00219803],[92236.0,0.3608],[92231.0,0.1085419],[92226.0,0.3609627]],[[92246.0,0.0846878],[92250.0,0.00065739],[92253.0,0.37386],[92260.0,0.01306],[92263.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423936890,[[92245.0,0.2766],[92240.0,0.00219803],[92236.0,0.3608],[92230.0,0.1085437],[92226.0,0.3609627]],[[92246.0,0.0846878],[92250.0,0.00065739],[92253.0,0.37386],[92260.0,0.01306],[92263.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423937275,[[92245.0,0.0152],[92240.0,0.00219803],[92236.0,0.3608],[92226.0,0.3609627],[92218.0,0.0076]],[[92246.0,0.0846878],[92250.0,0.00065739],[92253.0,0.37386],[92260.0,0.01306],[92263.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423937480,[[92240.0,0.01739803],[92236.0,0.3608],[92226.0,0.3609627],[92218.0,0.1161573],[92214.0,0.1085625]],[[92241.0,0.04328],[92246.0,0.0399778],[92250.0,0.01374739],[92253.0,0.37386],[92256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423937680,[[92240.0,0.27879803],[92236.0,0.3608],[92233.0,0.1085404],[92226.0,0.3609627],[92222.0,0.1085526]],[[92241.0,0.06892678],[92245.0,0.3608],[92246.0,0.01433102],[92250.0,0.01309],[92253.0,0.37386]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423938380,[[92240.0,0.27879803],[92236.0,0.3608],[92226.0,0.3609627]],[[92241.0,0.06892678],[92245.0,0.3608],[92246.0,0.01433102],[92250.0,0.01309],[92253.0,0.37386]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423938381,[[92240.0,0.27879803],[92239.0,0.1085332],[92236.0,0.3608],[92228.0,0.1085464],[92226.0,0.3609627]],[[92241.0,0.02564678],[92246.0,0.01433102],[92250.0,0.01309],[92253.0,0.37386],[92266.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423938575,[[92244.0,0.0152],[92240.0,0.26359803],[92238.0,0.1085342],[92236.0,0.3608],[92226.0,0.3609627]],[[92245.0,0.04391],[92246.0,0.01433102],[92250.0,0.01309],[92253.0,0.37386],[92264.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423938780,[[92244.0,0.0152],[92240.0,0.26359803],[92239.0,0.1085325],[92236.0,0.3608],[92229.0,0.1085445]],[[92245.0,0.06959108],[92246.0,0.01333102],[92250.0,0.01309],[92253.0,0.37386],[92264.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423938983,[[92244.0,0.0152],[92240.0,0.26359803],[92236.0,0.3608],[92229.0,0.1085445]],[[92245.0,0.06959108],[92246.0,0.01333102],[92250.0,0.01309],[92253.0,0.37386],[92264.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423938984,[[92244.0,0.0152],[92240.0,0.37213043],[92236.0,0.3608],[92229.0,0.1085444],[83983.0,0.01258048]],[[92245.0,0.06959108],[92246.0,0.01333102],[92250.0,0.01309],[92253.0,0.37386],[92264.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423939189,[[92244.0,0.0152],[92240.0,0.37213043],[92236.0,0.3608],[92229.0,0.1085444],[92217.0,0.07788514]],[[92245.0,0.06959108],[92246.0,0.01333102],[92250.0,0.01309],[92253.0,0.37386],[92264.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423939391,[[92244.0,0.0152],[92240.0,0.26359803],[92237.0,0.108535],[92236.0,0.3608],[92229.0,0.1085444]],[[92245.0,0.06959108],[92246.0,0.01333102],[92250.0,0.01309],[92253.0,0.37386],[92264.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423939590,[[92244.0,0.376],[92240.0,0.26359803],[92236.0,0.3608],[92226.0,0.0001627],[92212.0,0.1085645]],[[92245.0,0.06959108],[92246.0,0.01333102],[92250.0,0.01309],[92253.0,0.37386],[92264.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423939779,[[92244.0,0.0152],[92242.0,0.3608],[92240.0,0.26359803],[92238.0,0.1085345],[92227.0,0.3608]],[[92245.0,0.06959108],[92246.0,0.01333102],[92250.0,0.01309],[92253.0,0.37386],[92264.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423939980,[[92244.0,0.0152],[92242.0,0.3608],[92240.0,0.26359803],[92234.0,0.1085395],[92227.0,0.3608]],[[92245.0,0.06959108],[92246.0,0.01333102],[92250.0,0.01309],[92253.0,0.37386],[92264.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423940181,[[92244.0,0.0152],[92242.0,0.3608],[92240.0,0.26359803],[92234.0,0.1085395],[92227.0,0.3608]],[[92245.0,0.06959108],[92246.0,0.01333102],[92250.0,0.01309],[92253.0,0.37386],[92263.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423940581,[[92244.0,0.0152],[92242.0,0.3608],[92240.0,0.26359803],[92239.0,0.1085336],[92229.0,0.1085448]],[[92245.0,0.02568108],[92246.0,0.00027102],[92250.0,0.01309],[92253.0,0.37386],[92264.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423940791,[[92244.0,0.0152],[92242.0,0.3608],[92241.0,0.3608],[92240.0,0.26359803],[92238.0,0.0076]],[[92245.0,0.02568108],[92246.0,0.00027102],[92265.0,0.05830979],[92268.0,0.01309],[92273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423941089,[[92245.0,0.0152],[92244.0,0.1085269],[92242.0,0.3608],[92241.0,0.3608],[92240.0,0.26359803]],[[92246.0,0.00027102],[92268.0,0.07139979],[92273.0,0.3608],[92276.0,0.2049],[92281.0,0.0774374]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423941287,[[92245.0,0.0152],[92244.0,0.1085269],[92242.0,0.3608],[92241.0,0.3608],[92240.0,0.26359803]],[[92246.0,0.00027102],[92268.0,0.01309],[92271.0,0.05830979],[92273.0,0.3608],[92276.0,0.2049]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423941592,[[92259.0,0.0152],[92242.0,0.3608],[92241.0,0.3608],[92240.0,0.26359803],[92231.0,0.18642734]],[[92260.0,0.03594],[92268.0,0.01309],[92273.0,0.3608],[92276.0,0.2049]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423941593,[[92259.0,0.0152],[92242.0,0.3608],[92241.0,0.3608],[92240.0,0.26359803],[92231.0,0.18642734]],[[92260.0,0.03594],[92268.0,0.01309],[92272.0,0.05830979],[92273.0,0.3608],[92276.0,0.2049]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423941789,[[92259.0,0.2766],[92254.0,0.3608],[92250.0,0.0001626],[92242.0,0.3608],[92231.0,0.07788514]],[[92260.0,0.08332594],[92268.0,0.01309],[92272.0,0.05830979],[92273.0,0.3608],[92276.0,0.2049]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423942086,[[92259.0,0.2766],[92254.0,0.3608],[92250.0,0.0001626],[92242.0,0.3608],[92232.0,0.07788514]],[[92260.0,0.08332594],[92268.0,0.01309],[92269.0,0.05830979],[92273.0,0.3608],[92276.0,0.2049]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423942477,[[92259.0,0.2766],[92254.0,0.3608],[92250.0,0.0001626],[92245.0,0.001],[92242.0,0.3608]],[[92260.0,0.08332594],[92268.0,0.01309],[92269.0,0.05830979],[92273.0,0.3608],[92276.0,0.2049]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423942890,[[92259.0,0.2766],[92254.0,0.3608],[92250.0,0.0001626],[92245.0,0.1095263],[92242.0,0.3608]],[[92260.0,0.08332594],[92268.0,0.01309],[92269.0,0.05830979],[92273.0,0.3608],[92276.0,0.2049]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423943193,[[92259.0,0.2766],[92254.0,0.3608],[92250.0,0.0001626],[92245.0,0.1085263],[92242.0,0.3608]],[[92260.0,0.08332594],[92268.0,0.01309],[92270.0,0.05830979],[92273.0,0.3608],[92276.0,0.2049]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423943396,[[92259.0,0.2766],[92254.0,0.3608],[92250.0,0.0001626],[92242.0,0.3608],[92231.0,0.18642764]],[[92260.0,0.08332594],[92268.0,0.01309],[92270.0,0.05830979],[92273.0,0.3608],[92276.0,0.2049]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423943591,[[92259.0,0.2766],[92254.0,0.3608],[92250.0,0.0001626],[92247.0,0.108524],[92242.0,0.3608]],[[92260.0,0.08332594],[92268.0,0.01309],[92270.0,0.05830979],[92273.0,0.3608],[92276.0,0.2049]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423943897,[[92259.0,0.2766],[92254.0,0.3608],[92250.0,0.0001626],[92242.0,0.3608],[92232.0,0.07788514]],[[92260.0,0.08332594],[92268.0,0.01309],[92270.0,0.05830979],[92273.0,0.3608],[92276.0,0.2049]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423944094,[[92259.0,0.2766],[92254.0,0.3608],[92250.0,0.0001626],[92242.0,0.3608],[92241.0,0.1085308]],[[92260.0,0.08332594],[92268.0,0.01309],[92270.0,0.05830979],[92273.0,0.3608],[92276.0,0.2049]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423944295,[[92259.0,0.2766],[92254.0,0.3608],[92250.0,0.0001626],[92242.0,0.3608],[92241.0,0.1085307]],[[92260.0,0.08332594],[92268.0,0.01309],[92270.0,0.05830979],[92273.0,0.3608],[92276.0,0.2049]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423944497,[[92259.0,0.2766],[92254.0,0.7216],[92251.0,0.1085193],[92250.0,0.0001626],[92233.0,0.18642504]],[[92260.0,0.08332594],[92268.0,0.01309],[92272.0,0.05830979],[92273.0,0.3608],[92276.0,0.2049]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423944689,[[92259.0,0.2766],[92254.0,0.7216],[92250.0,0.0001626],[92248.0,0.108523],[92233.0,0.07788514]],[[92260.0,0.08332594],[92268.0,0.01309],[92272.0,0.05830979],[92273.0,0.3608],[92274.0,0.01309]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423944890,[[92259.0,0.2766],[92254.0,0.7216],[92250.0,0.0001626],[92248.0,0.1085226],[92234.0,0.07788514]],[[92260.0,0.08332594],[92268.0,0.01309],[92273.0,0.41910979],[92274.0,0.01309],[92284.0,0.0774374]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423945092,[[92259.0,0.2766],[92254.0,0.7216],[92250.0,0.108683],[92234.0,0.07788514],[92213.0,0.13572998]],[[92260.0,0.08332594],[92268.0,0.01309],[92273.0,0.3608],[92274.0,0.07139979],[92285.0,0.0774374]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423945395,[[92259.0,0.2766],[92254.0,0.7216],[92250.0,0.108683],[92234.0,0.07788514],[92212.0,0.13572998]],[[92260.0,0.08332594],[92268.0,0.01309],[92273.0,0.3608],[92274.0,0.07139979],[92285.0,0.0774374]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423945694,[[92259.0,0.2766],[92254.0,0.7216],[92250.0,0.108683],[92235.0,0.07788514],[92224.0,0.09694999]],[[92260.0,0.08332594],[92268.0,0.01309],[92273.0,0.3608],[92274.0,0.01309],[92275.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423946091,[[92259.0,0.2766],[92254.0,0.7216],[92250.0,0.0001626],[92241.0,0.1085306],[92239.0,0.07788514]],[[92260.0,0.00065739],[92268.0,0.01309],[92274.0,0.01309],[92276.0,0.005],[92278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423946396,[[92259.0,0.2766],[92254.0,0.7216],[92250.0,0.0001626],[92244.0,0.108527],[92238.0,0.08548514]],[[92260.0,0.07042985],[92268.0,0.01309],[92274.0,0.01309],[92276.0,0.005],[92278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423946595,[[92259.0,0.2766],[92254.0,0.7216],[92250.0,0.0001626],[92246.0,0.1085246],[92238.0,0.08548514]],[[92260.0,0.07042985],[92268.0,0.01309],[92274.0,0.01309],[92276.0,0.005],[92278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423946889,[[92259.0,0.2766],[92254.0,0.7216],[92250.0,0.0001626],[92246.0,0.1085246],[92238.0,0.08548514]],[[92260.0,0.07042985],[92262.0,0.01309],[92268.0,0.01309],[92274.0,0.01309],[92276.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423947091,[[92259.0,0.2766],[92254.0,0.7216],[92250.0,0.0001626],[92238.0,0.0076],[92237.0,0.07788514]],[[92260.0,0.04456739],[92262.0,0.01309],[92268.0,0.01309],[92274.0,0.01309],[92276.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423947298,[[92259.0,0.0152],[92254.0,0.3608],[92250.0,0.0001626],[92239.0,0.3608],[92238.0,0.0076]],[[92260.0,0.04456739],[92262.0,0.01309],[92268.0,0.01309],[92274.0,0.01309],[92276.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423947299,[[92259.0,0.0152],[92254.0,0.3608],[92250.0,0.0001626],[92239.0,0.3608],[92238.0,0.0076]],[[92260.0,0.07042309],[92262.0,0.01309],[92268.0,0.37389],[92274.0,0.01309],[92276.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423947486,[[92259.0,0.2766],[92254.0,0.3608],[92250.0,0.0001626],[92239.0,0.3608],[92238.0,0.0076]],[[92260.0,0.07042309],[92262.0,0.01309],[92268.0,0.37389],[92274.0,0.01309],[92276.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423947686,[[92259.0,0.2766],[92254.0,0.3608],[92250.0,0.0001626],[92246.0,0.1085249],[92239.0,0.3608]],[[92260.0,0.07042309],[92262.0,0.01309],[92268.0,0.37389],[92274.0,0.01309],[92276.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423948192,[[92259.0,0.2766],[92254.0,0.3608],[92250.0,0.0001626],[92239.0,0.3608],[92233.0,0.07788514]],[[92260.0,0.07042309],[92262.0,0.01309],[92268.0,0.37389],[92274.0,0.01309],[92276.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423948392,[[92259.0,0.2766],[92254.0,0.3608],[92250.0,0.0001626],[92247.0,0.1085239],[92239.0,0.3608]],[[92260.0,0.07042309],[92262.0,0.01309],[92268.0,0.37389],[92274.0,0.01309],[92276.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423948780,[[92259.0,0.2766],[92254.0,0.3608],[92250.0,0.0001626],[92249.0,0.1085217],[92239.0,0.3608]],[[92260.0,0.07042309],[92262.0,0.01309],[92268.0,0.37389],[92274.0,0.01309],[92276.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423948984,[[92259.0,0.2766],[92254.0,0.3608],[92250.0,0.3609626],[92240.0,0.1085322],[92213.0,0.5428187]],[[92260.0,0.02651309],[92268.0,0.37389],[92274.0,0.01309],[92276.0,0.005],[92278.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423949196,[[92259.0,0.2766],[92254.0,0.3608],[92251.0,0.1085183],[92250.0,0.3609626],[92240.0,0.1085322]],[[92260.0,0.00065739],[92268.0,0.37389],[92274.0,0.01309],[92276.0,0.005],[92282.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423949389,[[92259.0,0.2766],[92254.0,0.3608],[92250.0,0.3609626],[92245.0,0.1085262],[92240.0,0.1085322]],[[92260.0,0.00065739],[92268.0,0.37389],[92274.0,0.01309],[92276.0,0.005],[92282.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423949588,[[92267.0,0.0152],[92259.0,0.2766],[92254.0,0.3608],[92250.0,0.3609626],[92240.0,0.1085322]],[[92268.0,0.37389],[92274.0,0.01309],[92276.0,0.005],[92282.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423949589,[[92267.0,0.0152],[92260.0,0.00219803],[92259.0,0.2614],[92254.0,0.4693156],[92250.0,0.3609626]],[[92268.0,0.4178],[92274.0,0.01309],[92276.0,0.005],[92282.0,0.05830979],[92346.0,0.25082815]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423949781,[[92267.0,0.2766],[92265.0,0.3608],[92257.0,0.1085115],[92254.0,0.3608],[92250.0,0.0001626]],[[92268.0,0.08287296],[92270.0,0.00065739],[92274.0,0.01309],[92276.0,0.005],[92283.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423950097,[[92267.0,0.2766],[92265.0,0.3608],[92257.0,0.1085115],[92254.0,0.3608],[92250.0,0.0001626]],[[92268.0,0.08287296],[92270.0,0.00065739],[92274.0,0.01309],[92276.0,0.005],[92284.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423950289,[[92267.0,0.2766],[92265.0,0.3608],[92256.0,0.1085124],[92254.0,0.3608],[92250.0,0.0001626]],[[92268.0,0.08287296],[92270.0,0.00065739],[92274.0,0.01309],[92276.0,0.005],[92284.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423951005,[[92267.0,0.2766],[92265.0,0.3608],[92256.0,0.1085124],[92254.0,0.3608],[92250.0,0.0001626]],[[92268.0,0.02587296],[92270.0,0.00065739],[92274.0,0.01309],[92276.0,0.005],[92284.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423951196,[[92267.0,0.2766],[92265.0,0.3608],[92256.0,0.1085124],[92254.0,0.3608],[92250.0,0.0001626]],[[92268.0,0.04875296],[92270.0,0.00065739],[92274.0,0.01309],[92276.0,0.005],[92284.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423951393,[[92267.0,0.2766],[92265.0,0.3608],[92254.0,0.3608],[92253.0,0.1085163],[92250.0,0.0001626]],[[92268.0,0.04875296],[92270.0,0.00065739],[92274.0,0.01309],[92276.0,0.005],[92280.0,0.01309]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423951599,[[92267.0,0.2766],[92265.0,0.3608],[92255.0,0.1085144],[92254.0,0.3608],[92250.0,0.0001626]],[[92268.0,0.06978296],[92270.0,0.00065739],[92274.0,0.01309],[92276.0,0.005],[92280.0,0.01309]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423951790,[[92267.0,0.2766],[92265.0,0.3608],[92259.0,0.1085096],[92254.0,0.3608],[92250.0,0.0001626]],[[92268.0,0.02587296],[92270.0,0.00065739],[92274.0,0.01309],[92276.0,0.005],[92280.0,0.01309]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423951990,[[92267.0,0.2766],[92266.0,0.01083137],[92265.0,0.3608],[92254.0,0.3608],[92250.0,0.0001626]],[[92268.0,0.02587296],[92270.0,0.00065739],[92274.0,0.01309],[92276.0,0.005],[92280.0,0.01309]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423952200,[[92267.0,0.2766],[92266.0,0.01083137],[92265.0,0.3608],[92260.0,0.0076],[92256.0,0.108513]],[[92268.0,0.02587296],[92270.0,0.00065739],[92274.0,0.01309],[92276.0,0.005],[92280.0,0.01309]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423952401,[[92267.0,0.2766],[92266.0,0.01083137],[92265.0,0.3608],[92256.0,0.108513],[92253.0,0.0076]],[[92268.0,0.04875296],[92270.0,0.00065739],[92274.0,0.01309],[92276.0,0.005],[92280.0,0.01309]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423952697,[[92267.0,0.2766],[92265.0,0.3608],[92255.0,0.1085139],[92253.0,0.0076],[92235.0,0.1085372]],[[92268.0,0.06978296],[92270.0,0.00065739],[92274.0,0.01309],[92276.0,0.005],[92280.0,0.01309]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423952902,[[92267.0,0.2766],[92265.0,0.3608],[92253.0,0.0076],[92235.0,0.1085372],[92206.0,0.00027113]],[[92268.0,0.06978296],[92270.0,0.00065739],[92274.0,0.01309],[92276.0,0.005],[92280.0,0.01309]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423953089,[[92267.0,0.2766],[92266.0,0.01105539],[92265.0,0.3608],[92256.0,0.1085131],[92253.0,0.0076]],[[92268.0,0.06978296],[92270.0,0.00065739],[92274.0,0.01309],[92276.0,0.005],[92280.0,0.01309]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423953290,[[92267.0,0.2766],[92266.0,0.01105539],[92265.0,0.3608],[92258.0,0.1085101],[92253.0,0.0076]],[[92268.0,0.06978296],[92270.0,0.00065739],[92274.0,0.01309],[92276.0,0.005],[92280.0,0.01309]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423953491,[[92267.0,0.2766],[92266.0,0.01105539],[92265.0,0.3608],[92258.0,0.1085101],[92253.0,0.0076]],[[92268.0,0.04875296],[92270.0,0.00065739],[92274.0,0.01309],[92276.0,0.005],[92280.0,0.01309]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423954196,[[92267.0,0.2766],[92266.0,0.01105539],[92265.0,0.3608],[92259.0,0.1085095],[92253.0,0.0076]],[[92268.0,0.02288],[92270.0,0.00065739],[92274.0,0.01309],[92276.0,0.005],[92280.0,0.01309]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423954698,[[92267.0,0.2766],[92266.0,0.01105539],[92265.0,0.3608],[92261.0,0.1085074],[92253.0,0.0076]],[[92268.0,0.02288],[92270.0,0.00065739],[92274.0,0.01309],[92276.0,0.005],[92280.0,0.01309]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423955290,[[92267.0,0.2766],[92266.0,0.01105539],[92265.0,0.3608],[92258.0,0.1085107],[92253.0,0.0076]],[[92268.0,0.02288],[92270.0,0.00065739],[92274.0,0.01309],[92276.0,0.005],[92280.0,0.01309]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423955602,[[92267.0,0.2766],[92266.0,0.01064307],[92265.0,0.3608],[92256.0,0.1085132],[92253.0,0.0076]],[[92268.0,0.02288],[92270.0,0.00065739],[92274.0,0.01309],[92276.0,0.005],[92280.0,0.01309]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423955902,[[92267.0,0.2766],[92266.0,0.01064307],[92265.0,0.3608],[92257.0,0.1085122],[92253.0,0.0076]],[[92268.0,0.02288],[92270.0,0.00065739],[92274.0,0.01309],[92276.0,0.005],[92280.0,0.01309]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423956289,[[92267.0,0.2766],[92266.0,0.01064307],[92265.0,0.3608],[92257.0,0.1085122],[92253.0,0.0076]],[[92268.0,0.04391],[92270.0,0.00065739],[92274.0,0.01309],[92276.0,0.005],[92280.0,0.01309]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423956691,[[92267.0,0.2766],[92265.0,0.3608],[92254.0,0.4693149],[92253.0,0.0076],[92235.0,0.1085374]],[[92268.0,0.04391],[92270.0,0.00065739],[92274.0,0.01309],[92276.0,0.005],[92280.0,0.01309]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423956897,[[92265.0,0.3608],[92255.0,0.01103235],[92254.0,0.3608],[92241.0,0.1085311],[92239.0,0.0076]],[[92266.0,0.04391],[92268.0,0.01309],[92270.0,0.00065739],[92274.0,0.01309],[92276.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423957200,[[92260.0,0.00979803],[92254.0,0.3608],[92243.0,0.3608],[92239.0,0.1161329],[92233.0,0.07788514]],[[92261.0,0.04391],[92262.0,0.01309],[92266.0,0.02584763],[92268.0,0.01309],[92269.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423957400,[[92260.0,0.27875803],[92254.0,0.3608],[92252.0,0.01097363],[92243.0,0.3608],[92239.0,0.1161329]],[[92261.0,0.06975939],[92262.0,0.01309],[92268.0,0.01309],[92269.0,0.3608],[92279.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423957600,[[92254.0,0.3608],[92252.0,0.01097363],[92243.0,0.3608],[92239.0,0.1161329]],[[92261.0,0.06975939],[92262.0,0.01309],[92268.0,0.01309],[92269.0,0.3608],[92279.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423957601,[[92254.0,0.376],[92251.0,0.01062955],[92243.0,0.3608],[92227.0,0.07788514],[92226.0,0.0076]],[[92255.0,0.04391],[92256.0,0.01309],[92260.0,0.00065739],[92261.0,0.02584939],[92262.0,0.01309]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423957799,[[92254.0,0.63736],[92251.0,0.01062955],[92250.0,0.00236063],[92243.0,0.3608],[92238.0,0.1085344]],[[92255.0,0.04391],[92256.0,0.01309],[92262.0,0.01309],[92277.0,0.05830979],[92278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423958001,[[92254.0,0.63736],[92251.0,0.01062955],[92250.0,0.00236063],[92243.0,0.3608],[92240.0,0.1085322]],[[92255.0,0.04391],[92256.0,0.01309],[92262.0,0.01309],[92277.0,0.05830979],[92278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423958302,[[92254.0,0.63736],[92251.0,0.01062955],[92250.0,0.00236063],[92243.0,0.3608],[92242.0,0.1085296]],[[92255.0,0.04391],[92256.0,0.01309],[92262.0,0.01309],[92277.0,0.05830979],[92278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423958509,[[92254.0,0.63736],[92251.0,0.01062955],[92250.0,0.00236063],[92243.0,0.3608],[92239.0,0.1085332]],[[92255.0,0.04391],[92256.0,0.01309],[92262.0,0.01309],[92277.0,0.05830979],[92278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423958704,[[92254.0,0.63736],[92251.0,0.01062955],[92250.0,0.00236063],[92243.0,0.3608],[92238.0,0.1085343]],[[92255.0,0.04391],[92256.0,0.01309],[92262.0,0.01309],[92277.0,0.05830979],[92278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423959497,[[92254.0,0.63736],[92251.0,0.01062955],[92250.0,0.00236063],[92243.0,0.3608],[92240.0,0.1085321]],[[92255.0,0.04391],[92256.0,0.01309],[92262.0,0.01309],[92278.0,0.41910979],[95019.0,0.00633522]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423959691,[[92254.0,0.376],[92251.0,0.01062955],[92250.0,0.00236063],[92243.0,0.3608],[92239.0,0.1085327]],[[92255.0,0.04391],[92256.0,0.01309],[92262.0,0.01309],[92278.0,0.41910979],[92289.0,0.0774374]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423959892,[[92254.0,0.63736],[92251.0,0.01062955],[92250.0,0.00236063],[92243.0,0.3608],[92239.0,0.1085327]],[[92255.0,0.04391],[92256.0,0.01309],[92262.0,0.01309],[92278.0,0.41910979],[92289.0,0.0774374]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423960207,[[92254.0,0.63736],[92251.0,0.01062955],[92250.0,0.00236063],[92243.0,0.3608],[92241.0,0.1085309]],[[92255.0,0.04391],[92256.0,0.01309],[92262.0,0.01309],[92278.0,0.3608],[92279.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423961006,[[92254.0,0.63736],[92251.0,0.01062955],[92250.0,0.00236063],[92243.0,0.3608],[92024.0,1.77685142]],[[92255.0,0.04391],[92256.0,0.01309],[92262.0,0.01309],[92278.0,0.3608],[92279.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423961195,[[92254.0,0.63736],[92251.0,0.01062955],[92250.0,0.00236063],[92243.0,0.3608],[92024.0,1.77685142]],[[92255.0,0.04391],[92256.0,0.01309],[92262.0,0.01309],[92278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423961196,[[92254.0,0.63736],[92251.0,0.01062955],[92250.0,0.00236063],[92243.0,0.3608],[92230.0,0.07788514]],[[92255.0,0.04391],[92256.0,0.01309],[92262.0,0.01309],[92278.0,0.41910979],[92375.0,0.39063997]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423961508,[[92254.0,0.63736],[92251.0,0.01062955],[92250.0,0.00236063],[92243.0,0.4693279],[92230.0,0.07788514]],[[92255.0,0.04391],[92256.0,0.01309],[92262.0,0.01309],[92278.0,0.41910979],[92375.0,0.39063997]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423961806,[[92261.0,0.0152],[92254.0,0.62216],[92251.0,0.01062955],[92250.0,0.11088073],[92243.0,0.3608]],[[92262.0,0.0576],[92278.0,0.41910979],[92288.0,0.0139],[92289.0,0.4382374],[92300.0,0.33791408]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423962007,[[92261.0,0.27656],[92260.0,0.00219803],[92254.0,0.3608],[92252.0,0.3608],[92251.0,0.01062955]],[[92262.0,0.08345801],[92278.0,0.3608],[92280.0,0.07220979],[92289.0,0.3608],[92291.0,0.0774374]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423962209,[[92261.0,0.27656],[92260.0,0.00219803],[92254.0,0.3608],[92252.0,0.3608],[92251.0,0.01062955]],[[92262.0,0.0576],[92278.0,0.3608],[92280.0,0.0139],[92283.0,0.05830979],[92289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423962808,[[92261.0,0.27656],[92260.0,0.00219803],[92254.0,0.3608],[92252.0,0.3608],[92251.0,0.11914875]],[[92262.0,0.0576],[92278.0,0.3608],[92280.0,0.0139],[92283.0,0.05830979],[92289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423963308,[[92261.0,0.27656],[92260.0,0.00219803],[92254.0,0.3608],[92252.0,0.3608],[92251.0,0.01062955]],[[92262.0,0.0576],[92278.0,0.3608],[92280.0,0.0139],[92282.0,0.05830979],[92289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423963699,[[92261.0,0.27656],[92260.0,0.00219803],[92254.0,0.3608],[92252.0,0.3608],[92251.0,0.01062955]],[[92262.0,0.0576],[92278.0,0.3608],[92280.0,0.0139],[92283.0,0.05830979],[92289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423964111,[[92261.0,0.27656],[92260.0,0.00219803],[92254.0,0.3608],[92252.0,0.4693179],[92251.0,0.01062955]],[[92262.0,0.0576],[92278.0,0.3608],[92280.0,0.0139],[92283.0,0.05830979],[92289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423965103,[[92261.0,0.27656],[92260.0,0.00219803],[92254.0,0.3608],[92252.0,0.3608],[92251.0,0.01062955]],[[92262.0,0.0576],[92278.0,0.3608],[92280.0,0.0139],[92282.0,0.05830979],[92289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423965305,[[92261.0,0.27656],[92260.0,0.00219803],[92254.0,0.3608],[92252.0,0.3608],[92251.0,0.11914875]],[[92262.0,0.0576],[92278.0,0.3608],[92280.0,0.0139],[92283.0,0.05830979],[92289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423965609,[[92250.0,0.0153626],[92245.0,0.01074323],[92240.0,0.3608],[92234.0,0.3608],[92229.0,0.1085451]],[[92251.0,0.04451],[92256.0,0.0139],[92260.0,0.00065739],[92262.0,0.03895852],[92267.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423965811,[[92250.0,0.27892063],[92245.0,0.01074323],[92240.0,0.3608],[92234.0,0.3608],[92229.0,0.1085451]],[[92251.0,0.04451],[92256.0,0.0139],[92262.0,0.03895852]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423965812,[[92250.0,0.27892063],[92245.0,0.01074323],[92240.0,0.3608],[92234.0,0.3608],[92229.0,0.1085451]],[[92251.0,0.07037852],[92256.0,0.0139],[92261.0,0.3608],[92262.0,0.01309],[92266.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423966102,[[92250.0,0.27892063],[92240.0,0.3608],[92234.0,0.3608],[92229.0,0.1085451]],[[92251.0,0.07037852],[92256.0,0.0139],[92261.0,0.3608],[92262.0,0.01309],[92266.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423966103,[[92250.0,0.27892063],[92240.0,0.3608],[92234.0,0.3608],[92229.0,0.1085452],[92222.0,0.07788514]],[[92251.0,0.07037852],[92256.0,0.0139],[92261.0,0.3608],[92262.0,0.01309],[92268.0,0.07139979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423966308,[[92250.0,0.27892063],[92240.0,0.3608],[92234.0,0.3608],[92221.0,0.07788514],[92200.0,0.14572997]],[[92251.0,0.07037852],[92256.0,0.0139],[92261.0,0.3608],[92262.0,0.01309],[92268.0,0.07139979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423966509,[[92250.0,0.27892063],[92242.0,0.01108035],[92240.0,0.3608],[92234.0,0.3608],[92230.0,0.108544]],[[92251.0,0.07037852],[92256.0,0.0139],[92261.0,0.3608],[92262.0,0.01309],[92268.0,0.07139979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423966699,[[92250.0,0.27892063],[92242.0,0.01108035],[92240.0,0.3608],[92234.0,0.3608],[92223.0,0.1085516]],[[92251.0,0.07037852],[92256.0,0.0139],[92261.0,0.3608],[92262.0,0.01309],[92268.0,0.07139979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423966894,[[92250.0,0.27892063],[92242.0,0.01108035],[92240.0,0.3608],[92234.0,0.3608],[92223.0,0.1085516]],[[92251.0,0.07037852],[92256.0,0.0139],[92261.0,0.3608],[92262.0,0.01309],[92268.0,0.01309]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423967108,[[92250.0,0.63972063],[92242.0,0.01108035],[92241.0,0.108531],[92240.0,0.3608],[92228.0,0.1085461]],[[92251.0,0.07037852],[92256.0,0.0139],[92261.0,0.3608],[92262.0,0.01309],[92268.0,0.01309]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423967499,[[92250.0,0.63972063],[92242.0,0.01108035],[92240.0,0.3608],[92228.0,0.1085461],[92227.0,0.07788514]],[[92251.0,0.04451],[92256.0,0.0139],[92261.0,0.3608],[92262.0,0.01309],[92268.0,0.01309]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423967710,[[92250.0,0.63972063],[92242.0,0.01108035],[92240.0,0.3608],[92228.0,0.1085461],[92227.0,0.07788514]],[[92251.0,0.02122],[92256.0,0.0139],[92261.0,0.3608],[92262.0,0.01309],[92268.0,0.01309]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423968307,[[92250.0,0.63972063],[92242.0,0.01108035],[92240.0,0.3608],[92239.0,0.108533],[92228.0,0.18643124]],[[92251.0,0.02122],[92256.0,0.0139],[92261.0,0.3608],[92262.0,0.01309],[92268.0,0.01309]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423968708,[[92250.0,0.63972063],[92242.0,0.01108035],[92240.0,0.3608],[92236.0,0.1085365],[92228.0,0.18643124]],[[92251.0,0.02122],[92256.0,0.0139],[92261.0,0.3608],[92262.0,0.01309],[92268.0,0.01309]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423968909,[[92250.0,0.63972063],[92242.0,0.01108035],[92240.0,0.3608],[92238.0,0.1085342],[92228.0,0.18643124]],[[92251.0,0.02122],[92256.0,0.0139],[92261.0,0.3608],[92262.0,0.01309],[92268.0,0.01309]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423969113,[[92250.0,0.63972063],[92242.0,0.01108035],[92240.0,0.3608],[92238.0,0.1085342],[92229.0,0.07788514]],[[92251.0,0.02122],[92256.0,0.0139],[92261.0,0.3608],[92262.0,0.01309],[92268.0,0.01309]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423969408,[[92255.0,0.0152],[92250.0,0.62452063],[92242.0,0.01108035],[92240.0,0.3608],[92238.0,0.1161342]],[[92256.0,0.05667],[92261.0,0.3608],[92262.0,0.01309],[92268.0,0.01309],[92273.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423969609,[[92255.0,0.0152],[92250.0,0.62452063],[92242.0,0.01108035],[92240.0,0.3608],[92238.0,0.1161342]],[[92256.0,0.08255852],[92260.0,0.00065739],[92261.0,0.3608],[92262.0,0.01309],[92268.0,0.01309]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423969809,[[92255.0,0.0152],[92250.0,0.62452063],[92242.0,0.01108035],[92240.0,0.3608],[92238.0,0.0076]],[[92256.0,0.08255852],[92260.0,0.00065739],[92261.0,0.3608],[92262.0,0.01309],[92268.0,0.01309]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423970810,[[92255.0,0.0152],[92250.0,0.62452063],[92242.0,0.01108035],[92240.0,0.3608],[92228.0,0.07788514]],[[92256.0,0.08255852],[92260.0,0.00065739],[92261.0,0.3608],[92262.0,0.01309],[92268.0,0.01309]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423971009,[[92255.0,0.0152],[92250.0,0.62452063],[92242.0,0.01108035],[92240.0,0.3608],[92228.0,0.1085456]],[[92256.0,0.08255852],[92260.0,0.00065739],[92261.0,0.3608],[92262.0,0.01309],[92268.0,0.01309]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423971308,[[92250.0,0.62452063],[92242.0,0.01108035],[92240.0,0.3608],[92225.0,0.07796355],[92215.0,0.20551159]],[[92251.0,0.04277],[92256.0,0.03978852],[92260.0,0.00065739],[92261.0,0.3608],[92262.0,0.01309]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423971505,[[92250.0,0.36316063],[92242.0,0.01108035],[92240.0,0.3608],[92226.0,0.1085477],[92225.0,0.07796355]],[[92251.0,0.06865852],[92256.0,0.0139],[92261.0,0.3608],[92262.0,0.01309],[92289.0,0.09763028]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423971811,[[92250.0,0.36316063],[92240.0,0.3608],[92225.0,0.07796355]],[[92251.0,0.06865852],[92256.0,0.0139],[92261.0,0.3608],[92262.0,0.01309],[92289.0,0.09763028]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423971812,[[92250.0,0.36316063],[92240.0,0.3608],[92225.0,0.07796355],[92223.0,0.1085513],[92214.0,0.10454999]],[[92251.0,0.06865852],[92256.0,0.0139],[92261.0,0.3608],[92262.0,0.01309],[92278.0,0.0774374]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423972006,[[92250.0,0.62452063],[92240.0,0.3608],[92225.0,0.18651335],[92214.0,0.10454999],[92205.0,0.6836]],[[92251.0,0.06865852],[92256.0,0.0139],[92261.0,0.3608],[92262.0,0.01309],[92267.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423972208,[[92250.0,0.62452063],[92240.0,0.3608],[92225.0,7.841e-05],[92224.0,0.07788514],[92215.0,0.1085612]],[[92251.0,0.06865852],[92256.0,0.0139],[92261.0,0.3608],[92262.0,0.01309],[92267.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423972411,[[92250.0,0.62452063],[92240.0,0.3608],[92239.0,0.01076305],[92228.0,0.1085456],[92225.0,7.841e-05]],[[92251.0,0.06865852],[92256.0,0.0139],[92261.0,0.3608],[92262.0,0.01309],[92267.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423972711,[[92250.0,0.62452063],[92240.0,0.3608],[92239.0,0.01076305],[92228.0,0.1085461],[92225.0,7.841e-05]],[[92251.0,0.06865852],[92256.0,0.0139],[92261.0,0.3608],[92262.0,0.01309],[92267.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423973113,[[92250.0,0.62452063],[92240.0,0.3608],[92239.0,0.01076305],[92225.0,7.841e-05],[92222.0,0.07788514]],[[92251.0,0.06865852],[92256.0,0.0139],[92261.0,0.3608],[92262.0,0.01309],[92266.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423973413,[[92250.0,0.36316063],[92240.0,0.3608],[92239.0,0.01076305],[92225.0,7.841e-05],[92222.0,0.07788514]],[[92251.0,0.06865852],[92256.0,0.0139],[92261.0,0.3608],[92262.0,0.01309],[92266.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423973711,[[92250.0,0.62452063],[92240.0,0.3608],[92239.0,0.01076305],[92225.0,7.841e-05],[92222.0,0.07788514]],[[92251.0,0.06865852],[92256.0,0.0139],[92261.0,0.3608],[92262.0,0.01309],[92266.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423973906,[[92250.0,0.62452063],[92240.0,0.3608],[92239.0,0.01076305],[92232.0,0.1085409],[92225.0,7.841e-05]],[[92251.0,0.06865852],[92256.0,0.0139],[92261.0,0.3608],[92262.0,0.01309],[92266.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423974311,[[92250.0,0.62452063],[92240.0,0.3608],[92225.0,7.841e-05]],[[92251.0,0.06865852],[92256.0,0.0139],[92261.0,0.3608],[92262.0,0.01309],[92266.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423974312,[[92250.0,2.6e-06],[92240.0,0.3608],[92228.0,0.3608],[92225.0,7.841e-05],[92223.0,0.1085519]],[[92251.0,0.06865852],[92253.0,0.3608],[92256.0,0.0139],[92261.0,0.41910979],[92262.0,0.01309]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423974507,[[92240.0,0.3608],[92228.0,0.3608],[92225.0,7.841e-05],[92212.0,0.07788514],[92205.0,0.20552249]],[[92241.0,0.04277],[92244.0,0.01284],[92250.0,0.01349739],[92251.0,0.02588852],[92253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423974702,[[92240.0,0.3608],[92228.0,0.3608],[92225.0,7.841e-05],[92216.0,0.1085601],[92210.0,0.07788514]],[[92241.0,0.06865852],[92244.0,0.01284],[92250.0,0.01284],[92253.0,0.3608],[92254.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423974906,[[92240.0,0.62216],[92228.0,0.3608],[92225.0,7.841e-05],[92219.0,0.1085563],[92209.0,0.07788514]],[[92241.0,0.06865852],[92244.0,0.01284],[92250.0,0.01284],[92253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423974907,[[92240.0,0.62216],[92228.0,0.3608],[92225.0,7.841e-05],[92219.0,0.1085563],[92209.0,0.07788514]],[[92241.0,0.06865852],[92244.0,0.01284],[92250.0,0.01284],[92253.0,0.41910979],[92264.0,0.0774374]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423975102,[[92240.0,0.62216],[92228.0,0.3608],[92225.0,7.841e-05],[92222.0,0.01089761],[92219.0,0.1085563]],[[92241.0,0.06865852],[92244.0,0.01284],[92250.0,0.01284],[92253.0,0.3608],[92254.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423975304,[[92240.0,0.62216],[92228.0,0.3608],[92225.0,7.841e-05],[92222.0,0.01089761],[92215.0,0.1085615]],[[92241.0,0.06865852],[92244.0,0.01284],[92250.0,0.01284],[92253.0,0.3608],[92255.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423975504,[[92240.0,0.62216],[92228.0,0.3608],[92225.0,7.841e-05],[92222.0,0.01089761],[92217.0,0.1085588]],[[92241.0,0.06865852],[92244.0,0.01284],[92250.0,0.01284],[92253.0,0.3608],[92255.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423975703,[[92240.0,0.62435803],[92231.0,0.0001626],[92228.0,0.3608],[92225.0,7.841e-05],[92222.0,0.01089761]],[[92241.0,0.06865852],[92244.0,0.01284],[92250.0,0.01300227],[92253.0,0.3608],[92255.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423975906,[[92240.0,0.63211803],[92231.0,0.0001626],[92228.0,0.3608],[92225.0,7.841e-05],[92222.0,0.01089761]],[[92241.0,0.06865852],[92244.0,0.01284],[92250.0,0.01300227],[92253.0,0.3608],[92255.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423976114,[[92240.0,0.63987803],[92231.0,0.0001626],[92228.0,0.3608],[92225.0,7.841e-05],[92222.0,0.01089761]],[[92241.0,0.06865852],[92244.0,0.01284],[92250.0,0.01300227],[92253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423976115,[[92240.0,0.63987803],[92231.0,0.0001626],[92228.0,0.3608],[92225.0,7.841e-05],[92222.0,0.01089761]],[[92241.0,0.06865852],[92244.0,0.01284],[92250.0,0.01300227],[92253.0,0.3608],[92256.0,0.07220979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423976315,[[92240.0,0.37851803],[92231.0,0.0001626],[92228.0,0.3608],[92225.0,7.841e-05],[92222.0,0.01089761]],[[92241.0,0.06865852],[92244.0,0.01284],[92250.0,0.01300227],[92253.0,0.3608],[92256.0,0.07220979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423976518,[[92240.0,0.63987803],[92231.0,0.0001626],[92228.0,0.3608],[92225.0,7.841e-05],[92222.0,0.01089761]],[[92241.0,0.06865852],[92244.0,0.01284],[92250.0,0.01300227],[92253.0,0.3608],[92256.0,0.07220979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423976813,[[92240.0,0.63987803],[92231.0,0.0001626],[92228.0,0.3608],[92225.0,7.841e-05],[92222.0,0.11945071]],[[92241.0,0.06865852],[92244.0,0.01284],[92250.0,0.01300227],[92253.0,0.3608],[92256.0,0.07220979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423977011,[[92240.0,0.62435803],[92231.0,0.0001626],[92228.0,0.3608],[92225.0,7.841e-05],[92222.0,0.01089761]],[[92241.0,0.06865852],[92244.0,0.01284],[92250.0,0.01300227],[92253.0,0.3608],[92256.0,0.07220979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423977215,[[92240.0,0.62435803],[92231.0,0.0001626],[92228.0,0.3608],[92225.0,7.841e-05],[92222.0,0.01089761]],[[92241.0,0.06865852],[92244.0,0.01284],[92250.0,0.01300227],[92253.0,0.3608],[92256.0,0.0139]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423977719,[[92240.0,0.63211803],[92231.0,0.0001626],[92228.0,0.3608],[92225.0,7.841e-05],[92222.0,0.01089761]],[[92241.0,0.06865852],[92244.0,0.01284],[92250.0,0.01300227],[92253.0,0.3608],[92256.0,0.0139]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423977904,[[92240.0,0.63211803],[92231.0,0.0001626],[92228.0,0.3608],[92225.0,7.841e-05],[92224.0,0.1085508]],[[92241.0,0.06865852],[92244.0,0.01284],[92250.0,0.01300227],[92253.0,0.3608],[92256.0,0.0139]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423978100,[[92240.0,0.63987803],[92231.0,0.0001626],[92228.0,0.3608],[92225.0,7.841e-05],[92224.0,0.1085508]],[[92241.0,0.06865852],[92244.0,0.01284],[92250.0,0.01300227],[92253.0,0.3608],[92256.0,0.0139]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423978704,[[92240.0,0.63987803],[92231.0,0.0001626],[92228.0,0.3608],[92225.0,0.00783841],[92218.0,0.1085579]],[[92241.0,0.06865852],[92244.0,0.01284],[92250.0,0.01300227],[92253.0,0.3608],[92256.0,0.0139]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423978918,[[92240.0,0.63987803],[92234.0,0.108539],[92231.0,0.0001626],[92228.0,0.3608],[92225.0,0.00783841]],[[92241.0,0.04698852],[92244.0,0.01284],[92250.0,0.01300227],[92253.0,0.3608],[92256.0,0.0139]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423979101,[[92240.0,0.63987803],[92236.0,0.1085364],[92231.0,0.0001626],[92228.0,0.3608],[92225.0,0.00783841]],[[92241.0,0.0211],[92244.0,0.01284],[92250.0,0.01300227],[92253.0,0.3608],[92256.0,0.0139]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423979306,[[92249.0,0.01552],[92240.0,0.62435803],[92231.0,0.0001626],[92228.0,0.3608],[92225.0,0.11638841]],[[92250.0,0.05577227],[92253.0,0.3608],[92256.0,0.09979929],[92261.0,0.3608],[92262.0,0.07139979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423979513,[[92249.0,0.27692],[92240.0,0.3608],[92234.0,0.1085384],[92231.0,0.0001626],[92228.0,0.3608]],[[92250.0,0.08238327],[92253.0,0.3608],[92256.0,0.09979929],[92261.0,0.3608],[92262.0,0.01309]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423979815,[[92249.0,0.27692],[92240.0,0.3608],[92231.0,0.0001626],[92228.0,0.3608]],[[92250.0,0.08238327],[92253.0,0.3608],[92256.0,0.09979929],[92261.0,0.3608],[92262.0,0.01309]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423979816,[[92249.0,0.27692],[92240.0,0.3608],[92235.0,0.1085372],[92231.0,0.0001626],[92228.0,0.3608]],[[92250.0,0.08238327],[92253.0,0.3608],[92256.0,0.09979929],[92261.0,0.3608],[92262.0,0.01309]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423980018,[[92249.0,0.27692],[92240.0,0.3608],[92238.0,0.1085344],[92231.0,0.0001626],[92228.0,0.3608]],[[92250.0,0.08238327],[92253.0,0.3608],[92256.0,0.09979929],[92261.0,0.3608],[92262.0,0.01309]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423980215,[[92249.0,0.01552],[92241.0,0.1085307],[92240.0,0.3608],[92231.0,0.0001626],[92228.0,0.3608]],[[92250.0,0.08238327],[92253.0,0.3608],[92256.0,0.0139],[92261.0,0.3608],[92262.0,0.01309]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423980413,[[92249.0,0.01552],[92240.0,0.3608],[92237.0,0.1085356],[92231.0,0.0001626],[92228.0,0.3608]],[[92250.0,0.08238327],[92253.0,0.3608],[92256.0,0.0139],[92261.0,0.3608],[92262.0,0.01309]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423981311,[[92249.0,0.01552],[92248.0,0.3608],[92241.0,0.108531],[92240.0,0.3608],[92231.0,0.0001626]],[[92250.0,0.04787327],[92256.0,0.0139],[92261.0,0.3608],[92262.0,0.01309],[92270.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423981515,[[92249.0,0.01552],[92248.0,0.3608],[92240.0,0.3608],[92231.0,0.0001626]],[[92250.0,0.04787327],[92256.0,0.0139],[92261.0,0.3608],[92262.0,0.01309],[92270.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423981516,[[92249.0,0.01552],[92248.0,0.3608],[92240.0,0.3608],[92237.0,0.1085358],[92231.0,0.0001626]],[[92250.0,0.05642966],[92256.0,0.0139],[92261.0,0.3608],[92262.0,0.01309],[92271.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423981819,[[92249.0,0.01552],[92248.0,0.3608],[92240.0,0.3608],[92237.0,0.1085358],[92231.0,0.0001626]],[[92250.0,0.05642966],[92256.0,0.0139],[92261.0,0.3608],[92262.0,0.01309],[92272.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423982317,[[92249.0,0.01552],[92248.0,0.3608],[92240.0,0.3608],[92237.0,0.1085358],[92231.0,0.0001626]],[[92250.0,0.05642966],[92256.0,0.0139],[92261.0,0.3608],[92262.0,0.01309],[92271.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423983016,[[92249.0,0.01552],[92248.0,0.3608],[92240.0,0.3608],[92237.0,0.1085358],[92231.0,0.0001626]],[[92250.0,0.05642966],[92256.0,0.0139],[92261.0,0.3608],[92262.0,0.01309],[92272.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423983212,[[92249.0,0.01552],[92248.0,0.3608],[92240.0,0.3608],[92237.0,0.1085358],[92231.0,0.0001626]],[[92250.0,0.05642966],[92256.0,0.0139],[92261.0,0.3608],[92262.0,0.01309],[92271.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423983717,[[92249.0,0.01552],[92248.0,0.3608],[92240.0,0.3608],[92231.0,0.0001626],[92229.0,0.1085443]],[[92250.0,0.05642966],[92256.0,0.0139],[92261.0,0.3608],[92262.0,0.01309],[92271.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423983918,[[92249.0,0.01552],[92240.0,0.3608],[92231.0,0.0001626],[92229.0,0.1085443]],[[92250.0,0.05642966],[92256.0,0.0139],[92261.0,0.3608],[92262.0,0.01309],[92271.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423983919,[[92249.0,0.01552],[92240.0,0.3608],[92231.0,0.0001626],[92230.0,0.3608],[92196.0,0.08527406]],[[92250.0,0.05642966],[92256.0,0.0139],[92261.0,0.3608],[92262.0,0.01309],[92271.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423984218,[[92249.0,0.01552],[92240.0,0.3608],[92231.0,0.0001626],[92230.0,0.3608],[92225.0,0.11638791]],[[92250.0,0.08238453],[92256.0,0.0139],[92261.0,0.3608],[92262.0,0.01309],[92269.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423984818,[[92249.0,0.01552],[92240.0,0.3608],[92231.0,0.0001626],[92230.0,0.3608],[92228.0,0.1085458]],[[92250.0,0.08238453],[92256.0,0.0139],[92261.0,0.3608],[92262.0,0.01309],[92269.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423985215,[[92249.0,0.01552],[92240.0,0.3608],[92231.0,0.0001626],[92230.0,0.3608]],[[92250.0,0.08238453],[92256.0,0.0139],[92261.0,0.3608],[92262.0,0.01309],[92269.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423985216,[[92249.0,0.01552],[92240.0,0.3608],[92231.0,0.0001626],[92230.0,0.3608],[92221.0,0.07788514]],[[92250.0,0.08238453],[92256.0,0.0139],[92261.0,0.3608],[92262.0,0.01309],[92265.0,0.08504042]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423985605,[[92240.0,0.37632],[92231.0,0.0001626],[92230.0,0.3608],[92225.0,7.841e-05],[92220.0,0.07788514]],[[92241.0,0.04277],[92244.0,0.01284],[92250.0,0.03961453],[92251.0,0.3608],[92256.0,0.0139]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423985810,[[92240.0,0.37851803],[92231.0,0.0001626],[92230.0,0.3608],[92225.0,7.841e-05],[92219.0,0.07788514]],[[92241.0,0.04277],[92244.0,0.01284],[92250.0,0.01300227],[92251.0,0.3608],[92256.0,0.0139]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423986104,[[92240.0,0.37851803],[92231.0,0.0001626],[92230.0,0.3608],[92225.0,7.841e-05],[92220.0,0.07788514]],[[92241.0,0.04277],[92244.0,0.01284],[92250.0,0.01300227],[92251.0,0.3608],[92256.0,0.0139]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423986308,[[92240.0,0.36299803],[92231.0,0.0001626],[92230.0,0.3608],[92225.0,7.841e-05],[92219.0,0.07788514]],[[92241.0,0.04277],[92244.0,0.01284],[92250.0,0.01300227],[92251.0,0.3608],[92256.0,0.0139]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423986508,[[92231.0,0.0156826],[92230.0,0.3608],[92225.0,7.841e-05],[92220.0,0.3608],[92210.0,0.07788514]],[[92232.0,0.05561],[92239.0,0.01284],[92240.0,0.00065739],[92241.0,0.02597099],[92244.0,0.01284]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423986721,[[92231.0,0.0156826],[92230.0,0.36299803],[92225.0,7.841e-05],[92220.0,0.3608],[92209.0,0.07788514]],[[92232.0,0.05561],[92239.0,0.01284],[92244.0,0.01284],[92255.0,0.05830979],[92265.0,0.16247782]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423986918,[[92231.0,0.0156826],[92230.0,0.36299803],[92225.0,7.841e-05],[92220.0,0.3608],[92209.0,0.07788514]],[[92232.0,0.05561],[92239.0,0.01284],[92244.0,0.01284],[92256.0,0.05830979],[92265.0,0.08504042]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423987216,[[92238.0,0.01552],[92231.0,0.0001626],[92230.0,0.36299803],[92225.0,7.841e-05],[92220.0,0.3608]],[[92239.0,0.05561],[92244.0,0.01284],[92256.0,0.05830979],[92260.0,0.01284],[92265.0,0.08504042]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423987517,[[92238.0,0.01552],[92231.0,0.0001626],[92230.0,0.36299803],[92225.0,7.841e-05],[92220.0,0.3608]],[[92239.0,0.05561],[92244.0,0.01284],[92260.0,0.01284],[92265.0,0.08504042]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423987518,[[92238.0,0.01552],[92231.0,0.0001626],[92230.0,0.3608],[92225.0,7.841e-05],[92220.0,0.3608]],[[92239.0,0.0815849],[92240.0,0.00065739],[92244.0,0.01284],[92257.0,0.05830979],[92260.0,0.01284]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423987720,[[92238.0,0.01552],[92231.0,0.0001626],[92230.0,0.3608],[92225.0,7.841e-05],[92220.0,0.3608]],[[92239.0,0.0815849],[92240.0,0.00065739],[92244.0,0.01284],[92256.0,0.05830979],[92260.0,0.01284]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423988205,[[92238.0,0.37632],[92231.0,0.0001626],[92230.0,0.3608],[92225.0,7.841e-05],[91927.0,0.49987791]],[[92239.0,0.0815849],[92240.0,0.00065739],[92244.0,0.01284],[92257.0,0.05830979],[92260.0,0.01284]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423988406,[[92238.0,0.37632],[92231.0,0.0001626],[92230.0,0.3608],[92225.0,7.841e-05],[92200.0,0.09694999]],[[92239.0,0.0815849],[92240.0,0.00065739],[92244.0,0.01284],[92257.0,0.05830979],[92260.0,0.01284]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423988611,[[92238.0,0.37632],[92231.0,0.0001626],[92230.0,0.3608],[92225.0,7.841e-05],[92211.0,0.07788514]],[[92239.0,0.0815849],[92240.0,0.00065739],[92244.0,0.01284],[92257.0,0.05830979],[92260.0,0.01284]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423989119,[[92238.0,0.37632],[92231.0,0.0001626],[92230.0,0.3608],[92225.0,7.841e-05],[92211.0,0.07788514]],[[92239.0,0.0815849],[92240.0,0.00065739],[92244.0,0.01284],[92258.0,0.05830979],[92260.0,0.01284]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423989506,[[92238.0,0.37632],[92231.0,0.0001626],[92230.0,0.3608],[92225.0,7.841e-05],[92212.0,0.07788514]],[[92239.0,0.0815849],[92240.0,0.00065739],[92244.0,0.01284],[92258.0,0.05830979],[92260.0,0.01284]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423989822,[[92238.0,0.37632],[92231.0,0.0001626],[92230.0,0.3608],[92225.0,7.841e-05],[92212.0,0.07788514]],[[92239.0,0.0815849],[92240.0,0.00065739],[92244.0,0.01284],[92259.0,0.05830979],[92260.0,0.01284]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423990017,[[92238.0,0.37632],[92231.0,0.0001626],[92230.0,0.3608],[92225.0,7.841e-05],[92212.0,0.07788514]],[[92239.0,0.0815849],[92240.0,0.00065739],[92244.0,0.01284],[92258.0,0.05830979],[92260.0,0.01284]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423990513,[[92239.0,0.01552],[92238.0,0.3608],[92231.0,0.0001626],[92230.0,0.3608],[92225.0,7.841e-05]],[[92240.0,0.00065739],[92244.0,0.01284],[92260.0,0.01284],[92263.0,0.05830979],[92267.0,0.01284]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423990710,[[92239.0,0.01552],[92238.0,0.3608],[92231.0,0.0001626],[92230.0,0.3608],[92225.0,7.841e-05]],[[92240.0,0.00065739],[92244.0,0.01284],[92260.0,0.01284],[92264.0,0.05830979],[92267.0,0.01284]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423991521,[[92243.0,0.01552],[92240.0,0.00219803],[92238.0,0.3608],[92231.0,0.0001626],[92230.0,0.3608]],[[92244.0,0.03394],[92260.0,0.01284],[92264.0,0.05830979],[92267.0,0.01284],[92311.0,0.19042693]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423992111,[[92243.0,0.01552],[92240.0,0.00219803],[92238.0,0.3608],[92231.0,0.0001626],[92230.0,0.3608]],[[92244.0,0.05991486],[92260.0,0.01284],[92264.0,0.05830979],[92267.0,0.01284],[92285.0,0.09763028]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423992313,[[92243.0,0.01552],[92240.0,0.00219803],[92238.0,0.3608],[92231.0,0.0001626],[92230.0,0.3608]],[[92244.0,0.05991486],[92260.0,0.01284],[92264.0,0.05830979],[92267.0,0.01284],[92284.0,0.09763028]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423993217,[[92243.0,0.01552],[92240.0,0.00219803],[92238.0,0.3608],[92231.0,0.0001626],[92230.0,0.3608]],[[92244.0,0.05991486],[92260.0,0.01284],[92263.0,0.05830979],[92267.0,0.01284],[92273.0,0.0774374]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423993421,[[92243.0,0.01552],[92240.0,0.00219803],[92238.0,0.3608],[92231.0,0.0001626],[92230.0,0.3608]],[[92244.0,0.03394],[92260.0,0.01284],[92264.0,0.05830979],[92267.0,0.01284],[92274.0,0.0774374]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423993623,[[92243.0,0.01552],[92240.0,0.00219803],[92238.0,0.3608],[92231.0,0.0001626],[92230.0,0.3608]],[[92244.0,0.05561],[92260.0,0.01284],[92265.0,0.14335021],[92267.0,0.01284],[92275.0,0.0774374]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423994222,[[92243.0,0.01552],[92240.0,0.00219803],[92238.0,0.3608],[92231.0,0.0001626],[92230.0,0.3608]],[[92244.0,0.0815954],[92256.0,0.01284],[92260.0,0.01284],[92264.0,0.05830979],[92265.0,0.08504042]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423995216,[[92240.0,0.00219803],[92238.0,0.3608],[92231.0,0.0001626],[92230.0,0.3608]],[[92244.0,0.0815954],[92256.0,0.01284],[92260.0,0.01284],[92264.0,0.05830979],[92265.0,0.08504042]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423995217,[[92249.0,0.01552],[92240.0,0.00219803],[92238.0,0.3608],[92231.0,0.0001626],[92230.0,0.3608]],[[92250.0,0.03410227],[92256.0,0.01284],[92260.0,0.37364],[92265.0,0.14335021],[92274.0,0.01284]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423995418,[[92249.0,0.01552],[92246.0,0.3608],[92238.0,0.3608],[92231.0,0.0001626],[92224.0,0.07788514]],[[92250.0,0.08242195],[92256.0,0.01284],[92260.0,0.37364],[92265.0,0.14335021],[92268.0,0.01284]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423995920,[[92249.0,0.01552],[92246.0,0.3608],[92238.0,0.3608],[92231.0,0.0001626],[92223.0,0.07788514]],[[92250.0,0.08242195],[92256.0,0.01284],[92260.0,0.37364],[92264.0,0.05830979],[92265.0,0.08504042]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423996117,[[92249.0,0.01552],[92246.0,0.3608],[92238.0,0.3608],[92231.0,0.0001626],[92223.0,0.07788514]],[[92250.0,0.08242195],[92256.0,0.01284],[92260.0,0.37364],[92265.0,0.14335021],[92285.0,0.09763028]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423997212,[[92249.0,0.01552],[92246.0,0.3608],[92238.0,0.3608],[92231.0,0.0001626],[92225.0,0.07796355]],[[92250.0,0.08242195],[92256.0,0.01284],[92260.0,0.37364],[92265.0,0.08504042],[92267.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423997724,[[92249.0,0.01552],[92246.0,0.3608],[92238.0,0.3608],[92231.0,0.0001626],[92227.0,0.07788514]],[[92250.0,0.08242195],[92256.0,0.01284],[92260.0,0.37364],[92265.0,0.08504042]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423997725,[[92249.0,0.01552],[92246.0,0.3608],[92238.0,0.3608],[92231.0,0.0001626],[92227.0,0.07788514]],[[92250.0,0.08242195],[92256.0,0.01284],[92260.0,0.37364],[92265.0,0.08504042],[92268.0,0.07114979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423998312,[[92249.0,0.01552],[92246.0,0.3608],[92238.0,0.3608],[92231.0,0.0001626]],[[92250.0,0.08242195],[92256.0,0.01284],[92260.0,0.37364],[92265.0,0.08504042],[92268.0,0.07114979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423998313,[[92249.0,0.01552],[92246.0,0.3608],[92238.0,0.3608],[92231.0,0.0001626],[92226.0,0.07788514]],[[92250.0,0.08242195],[92256.0,0.01284],[92260.0,0.37364],[92265.0,0.08504042],[92267.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423998523,[[92249.0,0.01552],[92246.0,0.3608],[92238.0,0.3608],[92231.0,0.0001626],[92225.0,0.07796355]],[[92250.0,0.08242195],[92256.0,0.01284],[92260.0,0.37364],[92265.0,0.08504042],[92267.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423998719,[[92249.0,0.01552],[92246.0,0.3608],[92238.0,0.3608],[92231.0,0.0001626],[92225.0,0.07796355]],[[92250.0,0.08242195],[92256.0,0.01284],[92260.0,0.37364],[92265.0,0.08504042],[92266.0,0.05830979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423999223,[[92249.0,0.01552],[92246.0,0.3608],[92238.0,0.3608],[92231.0,0.0001626],[92225.0,0.07796355]],[[92250.0,0.08242195],[92256.0,0.01284],[92260.0,0.37364],[92266.0,0.05830979],[92276.0,0.0824374]]]
["bitfinex-derivatives","BTCF0:USTF0",1763423999426,[[92249.0,0.01552],[92246.0,0.3608],[92238.0,0.3608],[92231.0,0.0001626],[92226.0,0.07788514]],[[92250.0,0.08242195],[92256.0,0.01284],[92260.0,0.37364],[92267.0,0.05830979],[92276.0,0.005]]]