{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":261542,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1763251200847,[[95683.0,0.40371],[95678.0,0.02822328],[95676.0,0.01074],[95675.0,0.3608],[95674.0,0.00774]],[[95684.0,0.04478],[95686.0,0.00015677],[95688.0,0.05651448],[95690.0,0.01291],[95692.0,0.01291]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251201040,[[95683.0,0.40371],[95682.0,0.01297],[95679.0,0.04181328],[95676.0,0.01074],[95675.0,0.3608]],[[95684.0,0.04478],[95686.0,0.00015677],[95692.0,0.01291]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251201041,[[95683.0,0.40371],[95682.0,0.01297],[95679.0,0.04181328],[95676.0,0.01074],[95675.0,0.3608]],[[95684.0,0.0223],[95686.0,0.05667125],[95692.0,0.01291],[95699.0,0.07535264],[95709.0,0.3738]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251201247,[[95683.0,0.40571],[95682.0,0.01297],[95681.0,0.02822328],[95679.0,0.01359],[95676.0,0.01074]],[[95684.0,0.08245517],[95686.0,0.00015677],[95689.0,0.05651448],[95692.0,0.01291],[95701.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251201441,[[95683.0,0.40571],[95682.0,0.04119328],[95679.0,0.01359],[95676.0,0.04837105],[95675.0,0.3608]],[[95684.0,0.04478],[95686.0,0.00015677],[95687.0,0.03767517],[95692.0,0.06942448],[95704.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251201747,[[95683.0,0.40571],[95682.0,0.04119328],[95679.0,0.01359],[95676.0,0.04837105],[95675.0,0.3608]],[[95684.0,0.04478],[95686.0,0.00015677],[95687.0,0.03767517],[95692.0,0.01291],[95693.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251202048,[[95685.0,0.05595],[95683.0,0.3648],[95682.0,0.01297],[95679.0,0.01359],[95677.0,0.03763105]],[[95686.0,0.02245677],[95689.0,0.03767517],[95697.0,0.05651448],[95703.0,0.013],[95712.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251202242,[[95685.0,0.05595],[95684.0,0.03763105],[95683.0,0.3648],[95682.0,0.01297],[95679.0,0.01359]],[[95686.0,0.00015677],[95697.0,0.03767517],[95703.0,0.013],[95705.0,0.05651448],[95712.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251202548,[[95685.0,0.09358105],[95683.0,0.3648],[95682.0,0.01297],[95679.0,0.01359],[95662.0,0.0752621]],[[95686.0,0.00015677],[95701.0,0.03767517],[95703.0,0.013],[95709.0,0.05651448],[95712.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251202947,[[95685.0,0.05595],[95683.0,0.3648],[95682.0,0.01297],[95679.0,0.01359],[95678.0,0.05644657]],[[95686.0,0.00015677],[95702.0,0.03767517],[95710.0,0.05651448],[95712.0,0.013],[95725.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251203242,[[95685.0,0.05595],[95683.0,0.3628],[95682.0,0.01297],[95679.0,0.01359],[95674.0,0.0752621]],[[95686.0,0.00015677],[95712.0,0.013],[95714.0,0.03767517],[95719.0,0.05651448],[95733.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251203449,[[95685.0,0.05595],[95683.0,0.3628],[95682.0,0.01297],[95679.0,0.01359],[95673.0,0.0752621]],[[95686.0,0.00015677],[95712.0,0.013],[95716.0,0.03767517],[95723.0,0.05651448],[95738.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251203749,[[95711.0,0.04291],[95696.0,0.00758],[95692.0,0.01328],[95688.0,0.01328],[95685.0,0.01304]],[[95712.0,0.05778],[95716.0,0.05067517],[95720.0,0.3738],[95724.0,0.06951448],[95738.0,0.43615264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251203943,[[95711.0,0.40371],[95702.0,0.02814696],[95700.0,0.3608],[95696.0,0.00758],[95695.0,0.03752928]],[[95712.0,0.05778],[95716.0,0.05067517],[95720.0,0.3738],[95724.0,0.06951448],[95738.0,0.43615264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251204143,[[95711.0,0.40371],[95702.0,0.02814696],[95700.0,0.37154],[95696.0,0.00758],[95695.0,0.03752928]],[[95712.0,0.04478],[95716.0,0.013],[95717.0,0.03767517],[95720.0,0.3738],[95724.0,0.06951448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251204449,[[95711.0,0.40371],[95704.0,0.01304],[95701.0,0.02814696],[95700.0,0.37154],[95696.0,0.00758]],[[95712.0,0.04478],[95716.0,0.013],[95720.0,0.05067517],[95724.0,0.013],[95727.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251204643,[[95711.0,0.40371],[95704.0,0.01304],[95702.0,0.02830368],[95700.0,0.37154],[95696.0,0.00758]],[[95712.0,0.04478],[95716.0,0.013],[95720.0,0.05067517],[95724.0,0.013],[95727.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251204842,[[95711.0,0.40371],[95704.0,0.01304],[95702.0,0.02830368],[95700.0,0.37154],[95696.0,0.00758]],[[95712.0,0.04478],[95716.0,0.013],[95720.0,0.05067517],[95724.0,0.013],[95728.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251205045,[[95711.0,0.40371],[95704.0,0.01304],[95702.0,0.00015672],[95701.0,0.02814696],[95700.0,0.37154]],[[95712.0,0.04478],[95716.0,0.013],[95719.0,0.03767517],[95720.0,0.013],[95724.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251205244,[[95711.0,0.40471],[95704.0,0.01304],[95702.0,0.00015672],[95701.0,0.02814696],[95700.0,0.37154]],[[95712.0,0.04478],[95716.0,0.013],[95719.0,0.03767517],[95720.0,0.013],[95724.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251205543,[[95711.0,0.40471],[95704.0,0.01304],[95702.0,0.00015672],[95700.0,0.37154],[95699.0,0.02814696]],[[95712.0,0.04478],[95716.0,0.013],[95720.0,0.013],[95721.0,0.03767517],[95724.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251205939,[[95711.0,0.40571],[95704.0,0.01304],[95702.0,0.00015672],[95700.0,0.37154],[95699.0,0.02814696]],[[95712.0,0.04478],[95716.0,0.013],[95720.0,0.013],[95721.0,0.03767517],[95724.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251206346,[[95711.0,0.40571],[95704.0,0.01304],[95702.0,0.00015672],[95700.0,0.37154],[95698.0,0.02814696]],[[95712.0,0.04478],[95716.0,0.013],[95720.0,0.013],[95722.0,0.03767517],[95724.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251207448,[[95711.0,0.40571],[95704.0,0.01304],[95702.0,0.00015672],[95700.0,0.37154],[95697.0,0.02814696]],[[95712.0,0.04478],[95716.0,0.013],[95720.0,0.013],[95723.0,0.03767517],[95724.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251208343,[[95711.0,0.40571],[95704.0,0.01304],[95702.0,0.00015672],[95700.0,0.37154],[95696.0,0.03572696]],[[95712.0,0.04478],[95716.0,0.013],[95720.0,0.013],[95724.0,0.05067517],[95731.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251208846,[[95711.0,0.40571],[95704.0,0.01304],[95702.0,0.00015672],[95700.0,0.37154],[95696.0,0.03572696]],[[95712.0,0.04478],[95716.0,0.013],[95720.0,0.013],[95723.0,0.03767517],[95724.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251209349,[[95711.0,0.40571],[95704.0,0.01304],[95702.0,0.00015672],[95700.0,0.37154],[95696.0,0.00758]],[[95712.0,0.04478],[95716.0,0.013],[95720.0,0.013],[95724.0,0.05067517],[95742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251209649,[[95711.0,0.40571],[95704.0,0.01304],[95702.0,0.00015672],[95700.0,0.37154],[95696.0,0.00758]],[[95712.0,0.04478],[95716.0,0.013],[95720.0,0.013],[95724.0,0.05067517],[95731.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251209949,[[95711.0,0.40571],[95704.0,0.01304],[95702.0,0.00015672],[95701.0,0.02814696],[95700.0,0.37154]],[[95712.0,0.04478],[95716.0,0.013],[95720.0,0.013],[95724.0,0.013],[95730.0,0.03767517]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251210452,[[95711.0,0.40571],[95704.0,0.01304],[95702.0,0.00015672],[95701.0,0.02814696],[95700.0,0.37154]],[[95712.0,0.04478],[95716.0,0.013],[95720.0,0.013],[95724.0,0.013],[95731.0,0.03767517]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251211141,[[95711.0,0.40571],[95704.0,0.01304],[95702.0,0.00015672],[95700.0,0.39968696],[58545.0,0.03578846]],[[95712.0,0.04478],[95716.0,0.013],[95720.0,0.013],[95724.0,0.013],[95731.0,0.03767517]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251211352,[[95711.0,0.40571],[95704.0,0.01304],[95702.0,0.00015672],[95700.0,0.39968696],[95694.0,0.05080928]],[[95712.0,0.04478],[95716.0,0.013],[95720.0,0.013],[95724.0,0.013],[95731.0,0.03767517]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251212351,[[95711.0,0.40571],[95704.0,0.01304],[95702.0,0.00015672],[95700.0,0.39968696],[95694.0,0.01328]],[[95712.0,0.04478],[95716.0,0.013],[95720.0,0.013],[95724.0,0.013],[95732.0,0.03767517]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251212553,[[95711.0,0.40571],[95704.0,0.01304],[95702.0,0.00015672],[95700.0,0.39968696],[95694.0,0.05080928]],[[95712.0,0.04478],[95716.0,0.013],[95720.0,0.013],[95724.0,0.013],[95732.0,0.03767517]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251213248,[[95711.0,0.002],[95702.0,0.00015672],[95700.0,0.3608],[95698.0,0.02814696],[95692.0,0.3608]],[[95712.0,0.05778],[95716.0,0.013],[95718.0,0.013],[95719.0,0.3608],[95720.0,0.3738]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251213443,[[95702.0,0.00015672],[95700.0,0.3608],[95692.0,0.3608],[95689.0,0.02814696],[95682.0,0.05111928]],[[95703.0,0.05413],[95706.0,0.00935],[95709.0,0.00935],[95710.0,0.00219803],[95712.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251213639,[[95702.0,0.04306672],[95700.0,0.3608],[95692.0,0.3608],[95689.0,0.02814696],[95688.0,0.00556]],[[95703.0,0.05413],[95706.0,0.00935],[95709.0,0.00935],[95712.0,0.013],[95722.0,0.03767517]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251213840,[[95702.0,0.04306672],[95700.0,0.3608],[95692.0,0.3608],[95690.0,0.02814696],[95688.0,0.00556]],[[95703.0,0.05413],[95706.0,0.00935],[95709.0,0.00935],[95712.0,0.013],[95722.0,0.03767517]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251214048,[[95702.0,0.04306672],[95700.0,0.3608],[95692.0,0.3608],[95689.0,0.02814696],[95688.0,0.00556]],[[95703.0,0.05413],[95706.0,0.00935],[95709.0,0.00935],[95712.0,0.013],[95722.0,0.03767517]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251214246,[[95702.0,0.04306672],[95700.0,0.3608],[95692.0,0.3608],[95689.0,0.02814696],[95688.0,0.00556]],[[95703.0,0.05413],[95706.0,0.00935],[95709.0,0.00935],[95712.0,0.013],[95721.0,0.03767517]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251214646,[[95702.0,0.04406672],[95700.0,0.3608],[95692.0,0.3608],[95689.0,0.02814696],[95688.0,0.00556]],[[95703.0,0.05413],[95706.0,0.00935],[95709.0,0.00935],[95712.0,0.013],[95721.0,0.03767517]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251215554,[[95702.0,0.04606672],[95700.0,0.3608],[95692.0,0.3608],[95689.0,0.02814696],[95688.0,0.00556]],[[95703.0,0.05413],[95706.0,0.00935],[95709.0,0.00935],[95712.0,0.013],[95721.0,0.03767517]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251215950,[[95702.0,0.04606672],[95700.0,0.3608],[95692.0,0.3608],[95689.0,0.02814696],[95688.0,0.00556]],[[95703.0,0.05413],[95706.0,0.00935],[95709.0,0.00935],[95712.0,0.013],[95720.0,0.37181708]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251217351,[[95702.0,0.04606672],[95700.0,0.3608],[95692.0,0.3608],[95689.0,0.02814696],[95688.0,0.00556]],[[95703.0,0.05413],[95706.0,0.00935],[95709.0,0.00935],[95712.0,0.013],[95720.0,0.40949225]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251217753,[[95702.0,0.04606672],[95700.0,0.3608],[95692.0,0.36759],[95690.0,0.02814696],[95688.0,0.00556]],[[95703.0,0.04478],[95706.0,0.00935],[95709.0,0.00935],[95712.0,0.013],[95720.0,0.37181708]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251218855,[[95702.0,0.04606672],[95700.0,0.3608],[95692.0,0.36759],[95691.0,0.02814696],[95688.0,0.00556]],[[95703.0,0.04478],[95706.0,0.00935],[95709.0,0.00935],[95712.0,0.013],[95720.0,0.37181708]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251219351,[[95702.0,0.04606672],[95700.0,0.3608],[95692.0,0.36759],[95691.0,0.02814696],[95689.0,0.104573]],[[95703.0,0.04478],[95706.0,0.00935],[95709.0,0.00935],[95712.0,0.013],[95720.0,0.01101708]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251219545,[[95702.0,0.04606672],[95700.0,0.3608],[95692.0,0.39573696],[95686.0,0.03752928],[95680.0,0.05629393]],[[95703.0,0.04478],[95706.0,0.00935],[95709.0,0.00935],[95712.0,0.013],[95720.0,0.02378708]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251219757,[[95702.0,0.04606672],[95700.0,0.3608],[95692.0,0.36759],[95691.0,0.02814696],[95685.0,0.03752928]],[[95703.0,0.04478],[95706.0,0.00935],[95709.0,0.00935],[95712.0,0.013],[95720.0,0.02378708]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251220157,[[95702.0,0.04606672],[95700.0,0.3608],[95692.0,0.36759],[95691.0,0.02814696],[95685.0,0.03752928]],[[95703.0,0.04478],[95706.0,0.00935],[95709.0,0.00935],[95712.0,0.013],[95716.0,0.01277]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251220458,[[95702.0,0.04606672],[95700.0,0.3608],[95692.0,0.39573696],[95685.0,0.03752928],[95640.0,0.14254617]],[[95703.0,0.04478],[95706.0,0.00935],[95709.0,0.00935],[95712.0,0.013],[95716.0,0.01277]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251220658,[[95702.0,0.04606672],[95700.0,0.3608],[95692.0,0.39573696],[95686.0,0.03752928],[95641.0,0.65483308]],[[95703.0,0.04478],[95706.0,0.00935],[95709.0,0.00935],[95712.0,0.013],[95716.0,0.01277]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251220846,[[95702.0,0.04606672],[95700.0,0.3608],[95692.0,0.39573696],[95686.0,0.03752928],[95681.0,0.1045814]],[[95703.0,0.04478],[95706.0,0.00935],[95709.0,0.00935],[95712.0,0.013],[95716.0,0.01277]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251221446,[[95702.0,0.04606672],[95700.0,0.3608],[95693.0,0.02814696],[95692.0,0.36759],[95686.0,0.03752928]],[[95703.0,0.04478],[95706.0,0.00935],[95709.0,0.00935],[95712.0,0.013],[95716.0,0.01277]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251221856,[[95702.0,0.04606672],[95700.0,0.3608],[95692.0,0.39573696],[95686.0,0.03752928],[95683.0,0.1045789]],[[95703.0,0.04478],[95706.0,0.00935],[95709.0,0.00935],[95712.0,0.013],[95716.0,0.01277]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251222357,[[95702.0,0.04606672],[95700.0,0.3608],[95693.0,0.02814696],[95692.0,0.36759],[95687.0,0.03752928]],[[95703.0,0.04478],[95706.0,0.00935],[95709.0,0.00935],[95712.0,0.013],[95716.0,0.01277]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251223256,[[95702.0,0.04606672],[95700.0,0.3608],[95694.0,0.02814696],[95692.0,0.36759],[95687.0,0.03752928]],[[95703.0,0.04478],[95706.0,0.00935],[95709.0,0.00935],[95712.0,0.013],[95716.0,0.01277]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251224162,[[95702.0,0.04606672],[95700.0,0.3608],[95694.0,0.02814696],[95692.0,0.36759],[95687.0,0.14210398]],[[95703.0,0.04478],[95706.0,0.00935],[95709.0,0.00935],[95712.0,0.013],[95716.0,0.01277]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251224362,[[95702.0,0.04606672],[95700.0,0.3608],[95694.0,0.02814696],[95692.0,0.36759],[95688.0,0.04308928]],[[95703.0,0.04478],[95706.0,0.00935],[95709.0,0.00935],[95712.0,0.013],[95716.0,0.01277]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251225255,[[95702.0,0.04606672],[95700.0,0.3608],[95695.0,0.02814696],[95692.0,0.36759],[95688.0,0.04308928]],[[95703.0,0.04478],[95706.0,0.00935],[95709.0,0.00935],[95712.0,0.013],[95716.0,0.01277]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251225563,[[95702.0,0.04606672],[95700.0,0.3608],[95695.0,0.02814696],[95692.0,0.36759],[95689.0,0.03752928]],[[95703.0,0.04478],[95706.0,0.00935],[95709.0,0.00935],[95712.0,0.013],[95716.0,0.01277]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251226357,[[95702.0,0.04606672],[95700.0,0.3608],[95696.0,0.02814696],[95692.0,0.36759],[95690.0,0.03752928]],[[95703.0,0.04478],[95706.0,0.00935],[95709.0,0.00935],[95712.0,0.013],[95716.0,0.01277]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251227252,[[95702.0,0.04606672],[95700.0,0.3608],[95697.0,0.02814696],[95692.0,0.36759],[95691.0,0.03752928]],[[95703.0,0.04478],[95706.0,0.00935],[95709.0,0.00935],[95712.0,0.013],[95716.0,0.01277]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251228264,[[95702.0,0.04606672],[95700.0,0.3608],[95699.0,0.02814696],[95692.0,0.40511928],[95686.0,0.1045757]],[[95703.0,0.04478],[95706.0,0.00935],[95709.0,0.00935],[95712.0,0.013],[95716.0,0.05044517]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251228657,[[95702.0,0.04606672],[95700.0,0.3608],[95699.0,0.02814696],[95692.0,0.40511928],[95688.0,0.1101339]],[[95703.0,0.04478],[95706.0,0.00935],[95709.0,0.00935],[95712.0,0.013],[95716.0,0.05044517]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251229165,[[95702.0,0.04606672],[95700.0,0.38894696],[95693.0,0.03752928],[95692.0,0.36759],[95688.0,0.1101339]],[[95703.0,0.04478],[95706.0,0.00935],[95709.0,0.00935],[95712.0,0.013],[95714.0,0.03767517]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251230369,[[95702.0,0.04606672],[95700.0,0.38894696],[95692.0,0.36759],[95688.0,0.1101339]],[[95703.0,0.04478],[95706.0,0.00935],[95709.0,0.00935],[95712.0,0.013],[95714.0,0.03767517]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251230370,[[95702.0,0.07421368],[95700.0,0.3608],[95694.0,0.03752928],[95692.0,0.36759],[95688.0,0.00556]],[[95703.0,0.04478],[95706.0,0.00935],[95709.0,0.00935],[95712.0,0.013],[95716.0,0.05044517]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251230966,[[95702.0,0.04606672],[95700.0,0.3608],[95694.0,0.03752928],[95692.0,0.36759],[95688.0,0.00556]],[[95703.0,0.04478],[95706.0,0.00935],[95709.0,0.00935],[95712.0,0.013],[95716.0,0.01277]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251231660,[[95702.0,0.04606672],[95700.0,0.3608],[95695.0,0.03752928],[95692.0,0.36759],[95688.0,0.00556]],[[95703.0,0.04478],[95706.0,0.00935],[95709.0,0.00935],[95712.0,0.013],[95716.0,0.05044517]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251231852,[[95702.0,0.04606672],[95700.0,0.3608],[95695.0,0.03752928],[95692.0,0.36759],[95691.0,0.1045701]],[[95703.0,0.04478],[95706.0,0.00935],[95709.0,0.00935],[95712.0,0.013],[95716.0,0.05044517]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251232264,[[95702.0,0.04606672],[95700.0,0.3608],[95696.0,0.03752928],[95692.0,0.36759],[95691.0,0.1045701]],[[95703.0,0.04478],[95706.0,0.00935],[95709.0,0.00935],[95712.0,0.013],[95715.0,0.03767517]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251232866,[[95702.0,0.04606672],[95700.0,0.3608],[95696.0,0.03752928],[95692.0,0.36759],[95688.0,0.1101335]],[[95703.0,0.04478],[95706.0,0.00935],[95709.0,0.00935],[95712.0,0.013],[95715.0,0.03767517]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251233769,[[95702.0,0.04606672],[95700.0,0.3608],[95696.0,0.03752928],[95692.0,0.36759],[95688.0,0.00556]],[[95703.0,0.04478],[95706.0,0.00935],[95709.0,0.00935],[95712.0,0.013],[95715.0,0.03767517]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251234968,[[95702.0,0.04606672],[95700.0,0.3608],[95696.0,0.03752928],[95692.0,0.36759],[95688.0,0.00556]],[[95703.0,0.05828],[95706.0,0.00935],[95709.0,0.00935],[95712.0,0.013],[95715.0,0.03767517]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251235164,[[95702.0,0.04606672],[95700.0,0.3608],[95695.0,0.03752928],[95692.0,0.36759],[95688.0,0.00556]],[[95703.0,0.05828],[95706.0,0.00935],[95709.0,0.00935],[95712.0,0.013],[95715.0,0.03767517]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251235371,[[95702.0,0.04606672],[95700.0,0.3608],[95696.0,0.03752928],[95692.0,0.36759],[95688.0,0.00556]],[[95703.0,0.05828],[95706.0,0.00935],[95709.0,0.00935],[95712.0,0.013],[95715.0,0.03767517]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251236161,[[95702.0,0.04606672],[95700.0,0.3608],[95696.0,0.03752928],[95692.0,0.36759],[95688.0,0.1101338]],[[95703.0,0.05828],[95706.0,0.00935],[95709.0,0.00935],[95712.0,0.013],[95715.0,0.03767517]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251236472,[[95702.0,0.04606672],[95700.0,0.3608],[95696.0,0.03752928],[95692.0,0.36759],[95688.0,0.00556]],[[95703.0,0.05828],[95706.0,0.00935],[95709.0,0.00935],[95712.0,0.013],[95714.0,0.03767517]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251237470,[[95702.0,0.04606672],[95700.0,0.3608],[95696.0,0.03752928],[95692.0,0.36759],[95688.0,0.06185393]],[[95703.0,0.05828],[95706.0,0.00935],[95709.0,0.00935],[95712.0,0.013],[95714.0,0.03767517]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251237971,[[95702.0,0.04606672],[95700.0,0.3608],[95696.0,0.03752928],[95692.0,0.36759],[95688.0,0.06185393]],[[95703.0,0.05828],[95706.0,0.00935],[95709.0,0.00935],[95712.0,0.013],[95713.0,0.03767517]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251238471,[[95702.0,0.04606672],[95700.0,0.3608],[95696.0,0.03752928],[95692.0,0.36759],[95689.0,0.05629393]],[[95703.0,0.05828],[95706.0,0.00935],[95709.0,0.00935],[95712.0,0.013],[95713.0,0.03767517]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251239362,[[95702.0,0.04606672],[95700.0,0.3608],[95696.0,0.03752928],[95692.0,0.36759],[95689.0,0.05629393]],[[95703.0,0.05828],[95706.0,0.00935],[95709.0,0.00935],[95712.0,0.05067517],[110070.0,0.1514344]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251239561,[[95702.0,0.04606672],[95700.0,0.3608],[95697.0,0.03752928],[95692.0,0.36759],[95689.0,0.05629393]],[[95703.0,0.05828],[95706.0,0.00935],[95709.0,0.00935],[95712.0,0.05067517],[110070.0,0.1514344]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251239562,[[95702.0,0.04606672],[95700.0,0.3608],[95697.0,0.03752928],[95692.0,0.36759],[95689.0,0.05629393]],[[95703.0,0.05828],[95706.0,0.00935],[95709.0,0.00935],[95712.0,0.05067517],[95958.0,0.60282112]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251239763,[[95702.0,0.04606672],[95700.0,0.3608],[95697.0,0.03752928],[95692.0,0.36759],[95689.0,0.05629393]],[[95703.0,0.05828],[95706.0,0.00935],[95709.0,0.00935],[95712.0,0.013],[95713.0,0.03767517]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251240367,[[95702.0,0.04606672],[95700.0,0.3608],[95697.0,0.03752928],[95692.0,0.36759],[95689.0,0.05629393]],[[95703.0,0.05828],[95706.0,0.00935],[95709.0,0.00935],[95712.0,0.05067517],[95735.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251240570,[[95702.0,0.07425506],[95700.0,0.3608],[95695.0,0.03752928],[95692.0,0.36759],[95688.0,0.16642763]],[[95703.0,0.05828],[95706.0,0.00935],[95709.0,0.00935],[95710.0,0.03767517],[95712.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251241271,[[95702.0,0.04606672],[95700.0,0.3608],[95696.0,0.03752928],[95692.0,0.36759],[95689.0,0.05629393]],[[95703.0,0.05828],[95706.0,0.00935],[95709.0,0.00935],[95710.0,0.03767517],[95712.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251241472,[[95702.0,0.04606672],[95700.0,0.3608],[95696.0,0.03752928],[95692.0,0.36759],[95689.0,0.05629393]],[[95703.0,0.05828],[95706.0,0.00935],[95709.0,0.04702517],[95712.0,0.013],[95744.0,0.0941908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251241868,[[95702.0,0.04606672],[95700.0,0.3608],[95696.0,0.03752928],[95692.0,0.36759],[95689.0,0.05629393]],[[95703.0,0.05828],[95706.0,0.00935],[95709.0,0.04702517],[95712.0,0.013],[95743.0,0.0941908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251242182,[[95702.0,0.04606672],[95700.0,0.3608],[95696.0,0.03752928],[95692.0,0.36759],[95689.0,0.16086683]],[[95703.0,0.05828],[95706.0,0.00935],[95709.0,0.04702517],[95712.0,0.013],[95744.0,0.0941908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251242371,[[95702.0,0.04606672],[95700.0,0.3608],[95697.0,0.03752928],[95692.0,0.36759],[95691.0,0.1045705]],[[95703.0,0.05828],[95706.0,0.00935],[95708.0,0.03767517],[95709.0,0.00935],[95712.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251243465,[[95702.0,0.04606672],[95700.0,0.3608],[95698.0,0.03752928],[95692.0,0.36759],[95691.0,0.16086443]],[[95703.0,0.05828],[95706.0,0.00935],[95708.0,0.03767517],[95709.0,0.00935],[95712.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251244066,[[95702.0,0.04606672],[95700.0,0.36996],[95698.0,0.03752928],[95697.0,0.0128],[95694.0,0.0128]],[[95703.0,0.04478],[95708.0,0.03767517],[95709.0,0.00935],[95712.0,0.013],[95715.0,0.07001448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251244266,[[95702.0,0.04606672],[95700.0,0.36996],[95698.0,0.03752928],[95697.0,0.0128],[95694.0,0.1173667]],[[95703.0,0.04478],[95708.0,0.03767517],[95709.0,0.00935],[95712.0,0.013],[95715.0,0.07001448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251244473,[[95702.0,0.04606672],[95700.0,0.36996],[95699.0,0.03752928],[95697.0,0.0128],[95694.0,0.1173667]],[[95703.0,0.04478],[95709.0,0.00935],[95712.0,0.013],[95715.0,0.07001448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251244474,[[95702.0,0.04606672],[95700.0,0.36996],[95699.0,0.03752928],[95697.0,0.0128],[95694.0,0.1173667]],[[95703.0,0.04478],[95709.0,0.04702517],[95712.0,0.013],[95715.0,0.0135],[95716.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251244866,[[95702.0,0.04606672],[95700.0,0.36996],[95699.0,0.03752928],[95697.0,0.0128],[95696.0,0.1045651]],[[95703.0,0.04478],[95709.0,0.04702517],[95712.0,0.013],[95715.0,0.0135],[95716.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251245166,[[95702.0,0.04606672],[95700.0,0.40748928],[95697.0,0.0128],[95696.0,0.1045651],[95693.0,0.05629393]],[[95703.0,0.04478],[95709.0,0.04702517],[95712.0,0.013],[95715.0,0.0135],[95717.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251245372,[[95702.0,0.04606672],[95700.0,0.40748928],[95698.0,0.1045629],[95697.0,0.0128],[95693.0,0.05629393]],[[95703.0,0.04478],[95710.0,0.03767517],[95712.0,0.013],[95715.0,0.0135],[95717.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251245574,[[95702.0,0.04606672],[95701.0,0.03752928],[95700.0,0.36996],[95698.0,0.1045629],[95697.0,0.0128]],[[95703.0,0.04478],[95711.0,0.03767517],[95712.0,0.013],[95715.0,0.0135],[95718.0,0.07001448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251245963,[[95702.0,0.04606672],[95701.0,0.03752928],[95700.0,0.36996],[95697.0,0.0128]],[[95703.0,0.04478],[95711.0,0.03767517],[95712.0,0.013],[95715.0,0.0135],[95718.0,0.07001448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251245964,[[95702.0,0.04606672],[95701.0,0.03752928],[95700.0,0.36996],[95697.0,0.0128],[95694.0,0.06909393]],[[95703.0,0.04478],[95711.0,0.03767517],[95712.0,0.013],[95715.0,0.0135],[95718.0,0.07001448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251246164,[[95702.0,0.04606672],[95700.0,0.40748928],[95697.0,0.0128],[95694.0,0.0128],[95693.0,0.16086243]],[[95703.0,0.04478],[95711.0,0.03767517],[95712.0,0.013],[95715.0,0.0135],[95718.0,0.07001448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251246365,[[95702.0,0.04606672],[95700.0,0.40748928],[95697.0,0.1173638],[95694.0,0.0128],[95693.0,0.05629393]],[[95703.0,0.04478],[95711.0,0.03767517],[95712.0,0.013],[95715.0,0.0135],[95718.0,0.07001448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251247068,[[95702.0,0.04606672],[95700.0,0.40748928],[95697.0,0.0128],[95694.0,0.1173676],[95693.0,0.05629393]],[[95703.0,0.04478],[95711.0,0.03767517],[95712.0,0.013],[95715.0,0.0135],[95718.0,0.07001448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251247471,[[95702.0,0.04606672],[95700.0,0.40748928],[95697.0,0.0128],[95694.0,0.1173676],[95693.0,0.05629393]],[[95703.0,0.04478],[95711.0,0.03767517],[95712.0,0.013],[95715.0,0.0135],[95717.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251247877,[[95702.0,0.04606672],[95700.0,0.40748928],[95697.0,0.0128],[95694.0,0.0128],[95693.0,0.05629393]],[[95703.0,0.04478],[95710.0,0.03767517],[95712.0,0.013],[95715.0,0.0135],[95717.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251248178,[[95702.0,0.04606672],[95700.0,0.36996],[95699.0,0.03752928],[95697.0,0.0128],[95694.0,0.0128]],[[95703.0,0.04478],[95709.0,0.03767517],[95712.0,0.013],[95715.0,0.0135],[95716.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251248375,[[95702.0,0.04606672],[95700.0,0.3608],[95699.0,0.03752928],[95697.0,0.0128],[95694.0,0.0128]],[[95703.0,0.04478],[95709.0,0.05117517],[95712.0,0.013],[95715.0,0.0135],[95716.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251248778,[[95702.0,0.04606672],[95700.0,0.3608],[95698.0,0.03752928],[95697.0,0.0128],[95694.0,0.0128]],[[95703.0,0.04478],[95708.0,0.03767517],[95709.0,0.0135],[95712.0,0.013],[95714.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251249077,[[95702.0,0.04606672],[95700.0,0.3608],[95698.0,0.03752928],[95694.0,0.0128]],[[95703.0,0.04478],[95708.0,0.03767517],[95709.0,0.0135],[95712.0,0.013],[95714.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251249078,[[95702.0,0.04606672],[95700.0,0.3608],[95698.0,0.03752928],[95694.0,0.0128],[95688.0,0.0128]],[[95703.0,0.05807],[95706.0,0.01329],[95708.0,0.03767517],[95709.0,0.0135],[95712.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251249273,[[95702.0,0.04606672],[95700.0,0.3608],[95697.0,0.03752928],[95694.0,0.0128],[95691.0,0.05629393]],[[95703.0,0.05807],[95706.0,0.01329],[95707.0,0.03767517],[95709.0,0.0135],[95712.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251249870,[[95702.0,0.04606672],[95700.0,0.3608],[95698.0,0.03752928],[95694.0,0.0128],[95691.0,0.05629393]],[[95703.0,0.05807],[95706.0,0.01329],[95708.0,0.03767517],[95709.0,0.0135],[95712.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251251773,[[95702.0,0.04606672],[95700.0,0.3608],[95698.0,0.03752928],[95694.0,0.0128],[95691.0,0.05629393]],[[95703.0,0.04478],[95706.0,0.01329],[95708.0,0.03767517],[95709.0,0.0135],[95712.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251252776,[[95702.0,0.04606672],[95700.0,0.3608],[95698.0,0.03752928],[95694.0,0.0128],[95690.0,0.05629393]],[[95703.0,0.04478],[95706.0,0.01329],[95709.0,0.0135],[95710.0,0.03767517],[95712.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251252972,[[95702.0,0.04606672],[95700.0,0.3608],[95698.0,0.03752928],[95694.0,0.0128],[95691.0,0.05629393]],[[95703.0,0.04478],[95706.0,0.01329],[95709.0,0.05117517],[95712.0,0.013],[95748.0,0.0941908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251253178,[[95702.0,0.04606672],[95700.0,0.3608],[95698.0,0.03752928],[95694.0,0.0128],[95690.0,0.05629393]],[[95703.0,0.04478],[95706.0,0.01329],[95709.0,0.05117517],[95712.0,0.013],[95746.0,0.7532708]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251253374,[[95702.0,0.04606672],[95700.0,0.3608],[95698.0,0.03752928],[95694.0,0.0128],[95691.0,0.05629393]],[[95703.0,0.04478],[95706.0,0.01329],[95709.0,0.05117517],[95712.0,0.013],[95746.0,0.65908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251253679,[[95702.0,0.04606672],[95700.0,0.3608],[95698.0,0.03752928],[95694.0,0.0128],[95690.0,0.05629393]],[[95703.0,0.04478],[95706.0,0.01329],[95709.0,0.05117517],[95712.0,0.013],[95746.0,0.65908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251254577,[[95702.0,0.04606672],[95700.0,0.3608],[95698.0,0.03752928],[95694.0,0.0128],[95691.0,0.05629393]],[[95703.0,0.04478],[95706.0,0.01329],[95707.0,0.03767517],[95709.0,0.0135],[95712.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251254774,[[95702.0,0.04606672],[95700.0,0.3608],[95697.0,0.03752928],[95694.0,0.0128],[95691.0,0.05629393]],[[95703.0,0.05828],[95706.0,0.01329],[95707.0,0.03767517],[95709.0,0.0135],[95712.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251255481,[[95702.0,0.04606672],[95700.0,0.3608],[95698.0,0.03752928],[95694.0,0.0128],[95691.0,0.05629393]],[[95703.0,0.05828],[95706.0,0.01329],[95708.0,0.03767517],[95709.0,0.0135],[95712.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251256976,[[95702.0,0.02425672],[95700.0,0.3608],[95698.0,0.03752928],[95692.0,0.3608],[95691.0,0.05629393]],[[95703.0,0.05828],[95706.0,0.01329],[95708.0,0.03767517],[95709.0,0.0135],[95712.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251257181,[[95702.0,0.00315672],[95700.0,0.3608],[95694.0,0.02820715],[95692.0,0.3608],[95688.0,0.03752928]],[[95703.0,0.05828],[95706.0,0.01329],[95709.0,0.0135],[95712.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251257182,[[95702.0,0.00315672],[95700.0,0.3608],[95694.0,0.02820715],[95692.0,0.3608],[95688.0,0.03752928]],[[95703.0,0.11479448],[95706.0,0.01329],[95709.0,0.0135],[95710.0,0.3608],[95712.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251257376,[[95700.0,0.3258],[95692.0,0.02820715],[95687.0,0.03752928],[95682.0,0.3608],[95681.0,0.05629393]],[[95701.0,0.04606],[95703.0,0.0135],[95704.0,0.05651448],[95706.0,0.01329],[95709.0,0.0135]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251257576,[[95700.0,0.3258],[95691.0,0.02820715],[95685.0,0.03752928],[95682.0,0.3608],[95680.0,0.05629393]],[[95701.0,0.04606],[95702.0,0.05651448],[95703.0,0.0135],[95706.0,0.01329],[95709.0,0.0135]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251257986,[[95700.0,0.3258],[95691.0,0.02820715],[95685.0,0.03752928],[95682.0,0.3608],[95679.0,0.06909393]],[[95701.0,0.04606],[95702.0,0.05651448],[95703.0,0.0135],[95706.0,0.01329],[95709.0,0.0135]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251258286,[[95700.0,0.3258],[95691.0,0.00015672],[95690.0,0.02820715],[95684.0,0.03752928],[95682.0,0.3736]],[[95701.0,0.04606],[95703.0,0.07001448],[95706.0,0.01329],[95709.0,0.0135],[95714.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251258473,[[95700.0,0.34862],[95691.0,0.00015672],[95690.0,0.02820715],[95688.0,0.01386],[95685.0,0.01386]],[[95701.0,0.04606],[95703.0,0.07001448],[95706.0,0.01329],[95709.0,0.0135],[95714.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251258984,[[95700.0,0.34962],[95691.0,0.00015672],[95689.0,0.02820715],[95688.0,0.01386],[95685.0,0.01386]],[[95701.0,0.04606],[95702.0,0.05651448],[95703.0,0.0135],[95706.0,0.01329],[95709.0,0.0135]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251259482,[[95700.0,0.37343],[95691.0,0.00015672],[95689.0,0.02820715],[95688.0,0.01386],[95685.0,0.01386]],[[95701.0,0.04606],[95703.0,0.07001448],[95706.0,0.01329],[95709.0,0.0135],[95712.0,0.01315641]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251259879,[[95700.0,0.35062],[95691.0,0.00015672],[95690.0,0.02820715],[95688.0,0.01386],[95685.0,0.01386]],[[95701.0,0.04606],[95703.0,0.0135],[95705.0,0.05651448],[95706.0,0.01329],[95709.0,0.0135]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251260381,[[95700.0,0.35062],[95691.0,0.00015672],[95690.0,0.02820715],[95688.0,0.01386],[95685.0,0.01386]],[[95701.0,0.04606],[95703.0,0.0135],[95706.0,0.06980448],[95709.0,0.0135],[95719.0,0.43615264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251260583,[[95700.0,0.35062],[95691.0,0.02836387],[95688.0,0.01386],[95685.0,0.01386],[95663.0,0.1544234]],[[95701.0,0.04606],[95703.0,0.0135],[95706.0,0.06980448],[95709.0,0.0135],[95719.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251260882,[[95700.0,0.3278],[95691.0,0.02836387],[95688.0,0.01386],[95685.0,0.01386],[95663.0,0.1544234]],[[95701.0,0.04606],[95703.0,0.0135],[95706.0,0.06980448],[95709.0,0.0135],[95719.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251261089,[[95700.0,0.002],[95691.0,0.02836387],[95688.0,0.01386],[95685.0,0.01386],[95677.0,0.41709393]],[[95701.0,0.04606],[95703.0,0.0135],[95706.0,0.06980448],[95709.0,0.0135],[95719.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251261274,[[95700.0,0.002],[95691.0,0.00015672],[95689.0,0.02820715],[95688.0,0.01386],[95685.0,0.01386]],[[95701.0,0.04606],[95702.0,0.3608],[95703.0,0.0135],[95705.0,0.05651448],[95706.0,0.01329]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251261578,[[95700.0,0.06149],[95697.0,0.01386],[95694.0,0.01386],[95691.0,0.37481672],[95688.0,0.02820715]],[[95701.0,0.04606],[95705.0,0.05651448],[95718.0,0.08306264],[95720.0,0.37181708],[95721.0,0.0135]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251261784,[[95704.0,0.04563],[95703.0,0.01386],[95700.0,0.01586],[95699.0,0.3608],[95697.0,0.01386]],[[95705.0,0.10051448],[95712.0,0.00015641],[95718.0,0.08306264],[95720.0,0.37181708],[95721.0,0.0135]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251262083,[[95704.0,0.04563],[95703.0,0.01386],[95700.0,0.01586],[95699.0,0.3608],[95697.0,0.01386]],[[95705.0,0.044],[95709.0,0.05651448],[95712.0,0.00015641],[95718.0,0.00771],[95720.0,0.37181708]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251262582,[[95704.0,0.04563],[95703.0,0.01386],[95700.0,0.01586],[95699.0,0.3608],[95697.0,0.01386]],[[95705.0,0.044],[95709.0,0.05651448],[95712.0,0.00015641],[95718.0,0.00771],[95720.0,0.44716972]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251262774,[[95704.0,0.04663],[95703.0,0.01386],[95700.0,0.01486],[95699.0,0.3608],[95697.0,0.01386]],[[95705.0,0.044],[95709.0,0.05651448],[95712.0,0.00015641],[95718.0,0.00771],[95720.0,0.44716972]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251262971,[[95704.0,0.04663],[95703.0,0.01386],[95700.0,0.01386],[95699.0,0.3608],[95697.0,0.01386]],[[95705.0,0.044],[95708.0,0.05651448],[95712.0,0.00015641],[95718.0,0.00771],[95719.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251263173,[[95704.0,0.04763],[95703.0,0.01386],[95700.0,0.01386],[95699.0,0.3608],[95697.0,0.01386]],[[95705.0,0.044],[95708.0,0.05651448],[95712.0,0.00015641],[95718.0,0.00771],[95719.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251263982,[[95704.0,0.04763],[95703.0,0.01386],[95700.0,0.01386],[95699.0,0.3608],[95697.0,0.01386]],[[95705.0,0.044],[95709.0,0.05651448],[95712.0,0.00015641],[95718.0,0.00771],[95720.0,0.44716972]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251264174,[[95704.0,0.04763],[95703.0,0.01386],[95700.0,0.01386],[95699.0,0.3608],[95697.0,0.01386]],[[95705.0,0.044],[95709.0,0.05651448],[95712.0,0.00015641],[95718.0,0.00771],[95720.0,0.37181708]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251264774,[[95704.0,0.04763],[95703.0,0.01386],[95700.0,0.01386],[95699.0,0.3608],[95697.0,0.01386]],[[95705.0,0.044],[95712.0,0.00015641],[95718.0,0.00771],[95720.0,0.37181708]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251264775,[[95704.0,0.04763],[95703.0,0.01386],[95700.0,0.01386],[95699.0,0.3608],[95697.0,0.01386]],[[95705.0,0.08162221],[95711.0,0.05651448],[95712.0,0.00015641],[95718.0,0.00771],[95720.0,0.37181708]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251265787,[[95704.0,0.04663],[95703.0,0.01386],[95700.0,0.01386],[95699.0,0.3608],[95697.0,0.01386]],[[95705.0,0.08162221],[95711.0,0.05651448],[95712.0,0.00015641],[95718.0,0.00771],[95720.0,0.37181708]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251266081,[[95705.0,0.04563],[95704.0,0.003],[95703.0,0.01386],[95700.0,0.01386],[95699.0,0.3608]],[[95706.0,0.03762221],[95712.0,0.00015641],[95713.0,0.05651448],[95720.0,0.37181708],[95726.0,0.0756138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251266284,[[95711.0,0.04563],[95708.0,0.01386],[95704.0,0.003],[95703.0,0.01386],[95702.0,0.02817076]],[[95712.0,0.02192641],[95713.0,0.03762221],[95720.0,0.42833156],[95726.0,0.00026116],[95733.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251266578,[[95711.0,0.40643],[95708.0,0.01386],[95704.0,0.03117076],[95703.0,0.01386],[95697.0,0.05138928]],[[95712.0,0.02192641],[95715.0,0.03762221],[95720.0,0.37181708],[95722.0,0.05651448],[95726.0,0.00026116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251266973,[[95711.0,0.40643],[95708.0,0.01386],[95704.0,0.03017076],[95703.0,0.01386],[95697.0,0.05138928]],[[95712.0,0.02192641],[95715.0,0.03762221],[95720.0,0.37181708],[95722.0,0.05651448],[95726.0,0.00026116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251267179,[[95711.0,0.40643],[95708.0,0.01386],[95705.0,0.001],[95704.0,0.03017076],[95703.0,0.01386]],[[95712.0,0.00015641],[95715.0,0.03762221],[95720.0,0.01101708],[95722.0,0.05651448],[95726.0,0.00026116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251267786,[[95711.0,0.40643],[95708.0,0.01386],[95705.0,0.001],[95704.0,0.03017076],[95703.0,0.01386]],[[95712.0,0.00015641],[95720.0,0.01101708],[95722.0,0.05651448],[95726.0,0.00026116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251267787,[[95711.0,0.40643],[95708.0,0.01386],[95705.0,0.001],[95704.0,0.03017076],[95703.0,0.01386]],[[95712.0,0.00015641],[95716.0,0.03762221],[95720.0,0.01101708],[95723.0,0.30291448],[95726.0,0.00026116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251268385,[[95711.0,0.40643],[95708.0,0.01386],[95705.0,0.001],[95704.0,0.02817076],[95703.0,0.01386]],[[95712.0,0.00015641],[95716.0,0.03762221],[95720.0,0.01101708],[95723.0,0.30291448],[95726.0,0.00026116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251268685,[[95711.0,0.40743],[95708.0,0.01386],[95705.0,0.001],[95704.0,0.02817076],[95703.0,0.01386]],[[95712.0,0.00015641],[95716.0,0.03762221],[95720.0,0.01101708],[95723.0,0.30291448],[95726.0,0.00026116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251268884,[[95711.0,0.40743],[95708.0,0.01386],[95706.0,0.02817076],[95705.0,0.001],[95703.0,0.01386]],[[95712.0,0.00015641],[95718.0,0.03762221],[95720.0,0.01101708],[95723.0,0.2464],[95726.0,0.05677564]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251269081,[[95711.0,0.40743],[95708.0,0.01386],[95707.0,0.02817076],[95705.0,0.001],[95703.0,0.01386]],[[95712.0,0.00015641],[95719.0,0.03762221],[95720.0,0.01101708],[95723.0,0.2464],[95726.0,0.00026116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251269387,[[95711.0,0.40843],[95709.0,0.02817076],[95708.0,0.01386],[95703.0,0.01386],[95702.0,0.03752928]],[[95712.0,0.00015641],[95720.0,0.01101708],[95721.0,0.03762221],[95723.0,0.2464],[95726.0,0.00026116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251269879,[[95711.0,0.3628],[95708.0,0.01386],[95707.0,0.1045534],[95705.0,0.03752928],[95696.0,0.05629393]],[[95720.0,0.01101708],[95725.0,0.03762221],[95726.0,0.00026116],[95732.0,0.05651448],[95743.0,0.2464]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251270087,[[95725.0,0.04563],[95724.0,0.01386],[95720.0,0.01386],[95719.0,0.3608],[95716.0,0.01386]],[[95726.0,0.05965337],[95733.0,0.05651448],[95743.0,0.2464],[95748.0,0.08306264],[95752.0,0.00787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251270381,[[95725.0,0.04563],[95724.0,0.01386],[95720.0,0.01386],[95719.0,0.3608],[95716.0,0.01386]],[[95726.0,0.04426116],[95727.0,0.03762221],[95730.0,0.00219803],[95734.0,0.05651448],[95743.0,0.2464]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251270583,[[95725.0,0.04563],[95724.0,0.01386],[95720.0,0.01386],[95719.0,0.3608],[95716.0,0.01386]],[[95726.0,0.04426116],[95728.0,0.03762221],[95730.0,0.00219803],[95736.0,0.05651448],[95743.0,0.2464]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251270977,[[95725.0,0.04563],[95724.0,0.01386],[95720.0,0.01386],[95719.0,0.3608],[95716.0,0.01401672]],[[95726.0,0.05508173],[95728.0,0.03762221],[95730.0,0.00219803],[95736.0,0.05651448],[95743.0,0.2464]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251271382,[[95725.0,0.04563],[95724.0,0.01386],[95720.0,0.01386],[95719.0,0.3608],[95716.0,0.01401672]],[[95726.0,0.05508173],[95729.0,0.03762221],[95730.0,0.00219803],[95736.0,0.05651448],[95740.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251271574,[[95725.0,0.04563],[95720.0,0.01386],[95719.0,0.3608],[95716.0,0.01401672],[95705.0,0.03752928]],[[95726.0,0.05508173],[95729.0,0.03762221],[95730.0,0.00219803],[95736.0,0.00787],[95737.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251271773,[[95725.0,0.04663],[95720.0,0.01386],[95719.0,0.3608],[95716.0,0.01401672],[95711.0,0.3608]],[[95726.0,0.05508173],[95729.0,0.03762221],[95730.0,0.00219803],[95736.0,0.00787],[95737.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251272277,[[95725.0,0.04663],[95720.0,0.01386],[95719.0,0.3608],[95716.0,0.01401672],[95711.0,0.3608]],[[95726.0,0.05508173],[95730.0,0.03982024],[95736.0,0.00787],[95738.0,0.05651448],[95754.0,0.07535424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251273483,[[95725.0,0.04663],[95720.0,0.01386],[95719.0,0.3608],[95716.0,0.01401672],[95711.0,0.38895544]],[[95726.0,0.05508173],[95728.0,0.03762221],[95730.0,0.00219803],[95731.0,0.3608],[95736.0,0.06438448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251274183,[[95725.0,0.04663],[95720.0,0.01386],[95719.0,0.3608],[95716.0,0.01401672],[95711.0,0.38895544]],[[95726.0,0.05508173],[95729.0,0.03762221],[95730.0,0.00219803],[95731.0,0.3608],[95736.0,0.00787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251275080,[[95725.0,0.04663],[95720.0,0.01386],[95719.0,0.3608],[95716.0,0.01401672],[95711.0,0.3608]],[[95726.0,0.05508173],[95728.0,0.03762221],[95730.0,0.00219803],[95731.0,0.3608],[95735.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251275384,[[95725.0,0.04663],[95724.0,0.01342],[95720.0,0.01386],[95719.0,0.3608],[95716.0,0.01401672]],[[95726.0,0.05508173],[95730.0,0.00219803],[95732.0,0.03762221],[95739.0,0.41731448],[95753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251275579,[[95725.0,0.04663],[95724.0,0.01342],[95720.0,0.01386],[95719.0,0.3608],[95716.0,0.01401672]],[[95726.0,0.05508173],[95730.0,0.00219803],[95732.0,0.03762221],[95739.0,0.3608],[95740.0,0.06951448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251276982,[[95725.0,0.04663],[95724.0,0.01342],[95720.0,0.01386],[95719.0,0.3608],[95716.0,0.01401672]],[[95726.0,0.05508173],[95730.0,0.00219803],[95732.0,0.03762221],[95739.0,0.41731448],[95740.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251277382,[[95725.0,0.04663],[95724.0,0.01342],[95720.0,0.01386],[95719.0,0.3608],[95716.0,0.01401672]],[[95726.0,0.05508173],[95730.0,0.00219803],[95734.0,0.03762221],[95739.0,0.3608],[95740.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251278284,[[95725.0,0.04663],[95724.0,0.01342],[95720.0,0.01386],[95719.0,0.3608],[95716.0,0.01401672]],[[95726.0,0.05508173],[95730.0,0.00219803],[95735.0,0.03762221],[95739.0,0.3608],[95740.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251278886,[[95725.0,0.04663],[95724.0,0.01342],[95720.0,0.01386],[95719.0,0.3608],[95716.0,0.01401672]],[[95726.0,0.05508173],[95730.0,0.00219803],[95734.0,0.03762221],[95739.0,0.3608],[95740.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251279778,[[95725.0,0.04663],[95724.0,0.01342],[95720.0,0.01386],[95719.0,0.3608],[95716.0,0.01401672]],[[95726.0,0.05508173],[95730.0,0.00219803],[95735.0,0.03762221],[95739.0,0.3608],[95740.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251281383,[[95725.0,0.04663],[95724.0,0.01342],[95720.0,0.01386],[95719.0,0.3608],[95716.0,0.01401672]],[[95726.0,0.05508173],[95730.0,0.00219803],[95736.0,0.03762221],[95739.0,0.3608],[95740.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251282584,[[95725.0,0.04663],[95724.0,0.01342],[95720.0,0.01386],[95719.0,0.3608],[95718.0,0.01342]],[[95726.0,0.05508173],[95730.0,0.00219803],[95736.0,0.03762221],[95739.0,0.3608],[95740.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251283884,[[95725.0,0.04663],[95724.0,0.01342],[95720.0,0.01386],[95719.0,0.3608],[95718.0,0.01342]],[[95726.0,0.03285173],[95730.0,0.00219803],[95737.0,0.03762221],[95739.0,0.3608],[95744.0,0.0135]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251284077,[[95725.0,0.04663],[95724.0,0.01342],[95720.0,0.01386],[95719.0,0.3608],[95718.0,0.01342]],[[95726.0,0.03285173],[95730.0,0.00219803],[95739.0,0.3608],[95741.0,0.03762221],[95744.0,0.0135]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251284279,[[95725.0,0.04663],[95724.0,0.01342],[95720.0,0.01386],[95719.0,0.3608],[95718.0,0.01342]],[[95726.0,0.05469173],[95730.0,0.00219803],[95739.0,0.3608],[95742.0,0.03762221],[95744.0,0.0135]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251284585,[[95725.0,0.04663],[95724.0,0.01342],[95720.0,0.01386],[95719.0,0.3608],[95718.0,0.04157544]],[[95726.0,0.05469173],[95730.0,0.00219803],[95739.0,0.3608],[95743.0,0.28402221],[95744.0,0.0135]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251285084,[[95725.0,0.04763],[95724.0,0.01342],[95720.0,0.01386],[95719.0,0.3608],[95718.0,0.01342]],[[95726.0,0.05469173],[95730.0,0.00219803],[95739.0,0.3608],[95742.0,0.03762221],[95743.0,0.2464]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251285285,[[95725.0,0.04663],[95724.0,0.01342],[95720.0,0.01386],[95719.0,0.3608],[95718.0,0.01342]],[[95726.0,0.05469173],[95730.0,0.00219803],[95739.0,0.3608],[95743.0,0.28402221],[95751.0,0.00787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251285488,[[95725.0,0.04863],[95724.0,0.01342],[95720.0,0.01386],[95719.0,0.3608],[95718.0,0.01342]],[[95726.0,0.05469173],[95730.0,0.00219803],[95739.0,0.3608],[95743.0,0.28402221],[95751.0,0.00787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251285783,[[95725.0,0.04763],[95724.0,0.01342],[95720.0,0.01386],[95719.0,0.3608],[95718.0,0.01342]],[[95726.0,0.05469173],[95730.0,0.00219803],[95739.0,0.3608],[95743.0,0.28402221],[95751.0,0.06438448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251285984,[[95725.0,0.04863],[95724.0,0.01342],[95720.0,0.01386],[95719.0,0.3608],[95718.0,0.01342]],[[95726.0,0.05469173],[95730.0,0.00219803],[95739.0,0.3608],[95743.0,0.28402221],[95751.0,0.06438448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251286785,[[95725.0,0.04663],[95724.0,0.01342],[95720.0,0.01386],[95719.0,0.3608],[95718.0,0.01342]],[[95726.0,0.05469173],[95730.0,0.00219803],[95739.0,0.3608],[95743.0,0.28402221],[95751.0,0.06438448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251286987,[[95725.0,0.04863],[95724.0,0.01342],[95720.0,0.01386],[95719.0,0.3608],[95718.0,0.01342]],[[95726.0,0.05469173],[95730.0,0.00219803],[95739.0,0.3608],[95742.0,0.03762221],[95743.0,0.2464]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251287288,[[95725.0,0.04863],[95724.0,0.01342],[95721.0,0.3608],[95720.0,0.01386],[95719.0,0.3608]],[[95726.0,0.05469173],[95730.0,0.00219803],[95743.0,0.28402221],[95758.0,0.36368179],[95846.0,0.25584221]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251287481,[[95725.0,0.04863],[95724.0,0.01342],[95721.0,0.3608],[95720.0,0.01386],[95719.0,0.3608]],[[95726.0,0.05469173],[95730.0,0.00219803],[95741.0,0.03762221],[95743.0,0.2464],[95748.0,0.06422448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251288078,[[95725.0,0.04863],[95724.0,0.01342],[95721.0,0.3608],[95720.0,0.01386],[95719.0,0.3608]],[[95726.0,0.05469173],[95730.0,0.00219803],[95741.0,0.03762221],[95743.0,0.2464],[95747.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251288285,[[95725.0,0.04863],[95724.0,0.01342],[95721.0,0.3608],[95720.0,0.01386],[95719.0,0.3608]],[[95726.0,0.05469173],[95730.0,0.00219803],[95740.0,0.03762221],[95743.0,0.2464],[95745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251289284,[[95725.0,0.04863],[95724.0,0.01342],[95721.0,0.3608],[95720.0,0.01386],[95719.0,0.3608]],[[95726.0,0.05469173],[95730.0,0.00219803],[95739.0,0.03762221],[95743.0,0.2464],[95745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251289977,[[95725.0,0.04863],[95724.0,0.01342],[95721.0,0.3608],[95720.0,0.01386],[95719.0,0.3608]],[[95726.0,0.05469173],[95730.0,0.00219803],[95738.0,0.03762221],[95743.0,0.2464],[95744.0,0.07001448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251290783,[[95725.0,0.04863],[95724.0,0.01342],[95721.0,0.3608],[95720.0,0.01386],[95719.0,0.3608]],[[95726.0,0.05469173],[95730.0,0.00219803],[95739.0,0.03762221],[95743.0,0.2464],[95744.0,0.0135]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251290990,[[95725.0,0.04863],[95724.0,0.01342],[95721.0,0.3608],[95720.0,0.01386],[95719.0,0.3608]],[[95726.0,0.05469173],[95730.0,0.00219803],[95740.0,0.03762221],[95743.0,0.2464],[95744.0,0.0135]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251291388,[[95725.0,0.04863],[95724.0,0.01342],[95721.0,0.3608],[95720.0,0.01386],[95719.0,0.3608]],[[95726.0,0.05469173],[95730.0,0.00219803],[95739.0,0.03762221],[95743.0,0.2464],[95744.0,0.0135]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251291775,[[95725.0,0.04863],[95724.0,0.01342],[95721.0,0.3608],[95720.0,0.01386],[95719.0,0.38895544]],[[95726.0,0.05469173],[95730.0,0.00219803],[95740.0,0.03762221],[95743.0,0.2464],[95744.0,0.0135]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251292387,[[95725.0,0.04863],[95724.0,0.01342],[95721.0,0.3608],[95720.0,0.04201544],[95719.0,0.3608]],[[95726.0,0.05469173],[95730.0,0.00219803],[95740.0,0.03762221],[95743.0,0.2464],[95744.0,0.0135]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251293291,[[95725.0,0.04863],[95724.0,0.01342],[95721.0,0.3608],[95720.0,0.04201544],[95719.0,0.3608]],[[95726.0,0.05469173],[95730.0,0.00219803],[95739.0,0.03762221],[95742.0,0.01295],[95743.0,0.2464]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251293789,[[95725.0,0.04863],[95724.0,0.01342],[95721.0,0.38895544],[95720.0,0.01386],[95719.0,0.3608]],[[95726.0,0.05469173],[95730.0,0.00219803],[95740.0,0.03762221],[95742.0,0.01295],[95743.0,0.2464]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251294290,[[95725.0,0.04863],[95724.0,0.01342],[95722.0,0.02815544],[95721.0,0.3608],[95720.0,0.01386]],[[95726.0,0.05469173],[95730.0,0.00219803],[95739.0,0.03762221],[95742.0,0.01295],[95743.0,0.2464]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251294689,[[95725.0,0.04863],[95724.0,0.01342],[95723.0,0.02815544],[95721.0,0.3608],[95720.0,0.01386]],[[95726.0,0.01108173],[95740.0,0.03762221],[95743.0,0.2464]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251294690,[[95725.0,0.04863],[95724.0,0.01342],[95723.0,0.02815544],[95721.0,0.3608],[95720.0,0.01386]],[[95726.0,0.01108173],[95740.0,0.03762221],[95743.0,0.2464],[95748.0,0.05651448],[95757.0,0.00831]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251294882,[[95725.0,0.07678544],[95724.0,0.01342],[95721.0,0.3608],[95720.0,0.01386],[95717.0,0.03752928]],[[95726.0,0.01108173],[95742.0,0.03762221],[95743.0,0.2464],[95751.0,0.06438448],[95754.0,0.0129516]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251295080,[[95725.0,0.04863],[95724.0,0.04157544],[95721.0,0.3608],[95720.0,0.01386],[95716.0,0.051546]],[[95726.0,0.01108173],[95741.0,0.03762221],[95743.0,0.2464],[95749.0,0.05651448],[95751.0,0.00787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251295281,[[95725.0,0.07678544],[95724.0,0.01342],[95721.0,0.3608],[95720.0,0.01386],[95717.0,0.03752928]],[[95726.0,0.01108173],[95743.0,0.2464],[95751.0,0.00787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251295282,[[95725.0,0.07678544],[95724.0,0.01342],[95721.0,0.3608],[95720.0,0.01386],[95717.0,0.03752928]],[[95726.0,0.01108173],[95740.0,0.03762221],[95743.0,0.2464],[95748.0,0.05651448],[95751.0,0.00787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251295786,[[95725.0,0.04863],[95724.0,0.01342],[95721.0,0.3608],[95720.0,0.01386],[95718.0,0.05094928]],[[95726.0,0.01108173],[95741.0,0.03762221],[95743.0,0.2464],[95749.0,0.05651448],[95751.0,0.00787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251296183,[[95725.0,0.04663],[95724.0,0.01342],[95721.0,0.3608],[95720.0,0.01386],[95718.0,0.05094928]],[[95726.0,0.01108173],[95741.0,0.03762221],[95743.0,0.2464],[95749.0,0.05651448],[95751.0,0.00787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251296485,[[95725.0,0.04863],[95724.0,0.01342],[95721.0,0.3608],[95720.0,0.01386],[95718.0,0.05094928]],[[95726.0,0.01108173],[95740.0,0.03762221],[95743.0,0.2464],[95748.0,0.05651448],[95751.0,0.00787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251296789,[[95725.0,0.04663],[95724.0,0.01342],[95721.0,0.3608],[95720.0,0.01386],[95718.0,0.05094928]],[[95726.0,0.01108173],[95740.0,0.03762221],[95743.0,0.2464],[95748.0,0.05651448],[95751.0,0.00787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251296990,[[95725.0,0.04863],[95724.0,0.01342],[95721.0,0.3608],[95720.0,0.01386],[95718.0,0.05094928]],[[95726.0,0.01108173],[95740.0,0.03762221],[95743.0,0.2464],[95748.0,0.05651448],[95751.0,0.00787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251297490,[[95725.0,0.04663],[95724.0,0.01342],[95721.0,0.3608],[95720.0,0.01386],[95719.0,0.39832928]],[[95726.0,0.01108173],[95740.0,0.03762221],[95743.0,0.2464],[95748.0,0.05651448],[95751.0,0.00787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251297786,[[95725.0,0.04763],[95724.0,0.01342],[95721.0,0.3608],[95720.0,0.01386],[95719.0,0.39832928]],[[95726.0,0.01108173],[95740.0,0.03762221],[95743.0,0.2464],[95748.0,0.05651448],[95751.0,0.00787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251298085,[[95725.0,0.04863],[95724.0,0.01342],[95721.0,0.3608],[95720.0,0.01386],[95719.0,0.3608]],[[95726.0,0.01108173],[95739.0,0.03762221],[95743.0,0.2464],[95747.0,0.05651448],[95751.0,0.00787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251298291,[[95725.0,0.04863],[95724.0,0.01342],[95721.0,0.3608],[95720.0,0.01386],[95719.0,0.39832928]],[[95726.0,0.05579173],[95739.0,0.03762221],[95743.0,0.2464],[95747.0,0.05651448],[95748.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251299293,[[95725.0,0.04863],[95724.0,0.01342],[95721.0,0.3608],[95720.0,0.01386],[95719.0,0.39832928]],[[95726.0,0.05579173],[95738.0,0.03762221],[95743.0,0.2464],[95746.0,0.05651448],[95748.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251299484,[[95725.0,0.04863],[95724.0,0.01342],[95721.0,0.3608],[95720.0,0.01386],[95719.0,0.39832928]],[[95726.0,0.05579173],[95738.0,0.03762221],[95743.0,0.2464],[95745.0,0.41731448],[95748.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251299794,[[95725.0,0.04863],[95724.0,0.01342],[95721.0,0.3608],[95720.0,0.01386],[95719.0,0.39832928]],[[95726.0,0.05579173],[95738.0,0.03762221],[95743.0,0.2464],[95745.0,0.3608],[95746.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251300490,[[95725.0,0.04863],[95724.0,0.01342],[95722.0,0.03752928],[95721.0,0.3608],[95720.0,0.01386]],[[95726.0,0.05579173],[95740.0,0.03762221],[95743.0,0.2464],[95745.0,0.3608],[95746.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251300690,[[95725.0,0.04863],[95724.0,0.01342],[95722.0,0.03752928],[95721.0,0.3608],[95720.0,0.01386]],[[95726.0,0.05579173],[95740.0,0.03762221],[95743.0,0.2464],[95745.0,0.3608],[95748.0,0.06946448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251301091,[[95725.0,0.04863],[95724.0,0.01342],[95722.0,0.03752928],[95721.0,0.3608],[95720.0,0.01386]],[[95726.0,0.05579173],[95741.0,0.03762221],[95743.0,0.2464],[95745.0,0.3608],[95748.0,0.06946448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251301693,[[95725.0,0.04863],[95724.0,0.01342],[95721.0,0.39832928],[95720.0,0.01386],[95700.0,0.1798222]],[[95726.0,0.05579173],[95740.0,0.03762221],[95743.0,0.2464],[95745.0,0.3608],[95747.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251302286,[[95725.0,0.04863],[95724.0,0.01342],[95722.0,0.03752928],[95721.0,0.3608],[95720.0,0.01386]],[[95726.0,0.05579173],[95740.0,0.03762221],[95743.0,0.2464],[95745.0,0.36911],[95747.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251302485,[[95725.0,0.04863],[95724.0,0.01342],[95721.0,0.39832928],[95720.0,0.01386],[95705.0,0.1045553]],[[95726.0,0.05579173],[95740.0,0.03762221],[95743.0,0.2464],[95745.0,0.36911],[95747.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251302786,[[95725.0,0.04863],[95724.0,0.01342],[95722.0,0.03752928],[95721.0,0.3608],[95720.0,0.01386]],[[95726.0,0.05579173],[95740.0,0.03762221],[95743.0,0.2464],[95745.0,0.36911],[95747.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251303494,[[95725.0,0.04863],[95724.0,0.01342],[95722.0,0.03752928],[95721.0,0.3608],[95720.0,0.01386]],[[95726.0,0.05579173],[95740.0,0.03762221],[95745.0,0.36911],[95747.0,0.05651448],[95760.0,0.2464]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251304195,[[95725.0,0.04863],[95724.0,0.01342],[95722.0,0.03752928],[95721.0,0.3608],[95720.0,0.01386]],[[95726.0,0.05579173],[95745.0,0.36911],[95760.0,0.2464]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251304196,[[95725.0,0.04863],[95724.0,0.01342],[95722.0,0.03752928],[95721.0,0.3608],[95720.0,0.01386]],[[95726.0,0.05579173],[95739.0,0.03762221],[95745.0,0.36911],[95746.0,0.05651448],[95760.0,0.32175264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251304993,[[95725.0,0.04863],[95724.0,0.01342],[95722.0,0.03752928],[95721.0,0.3608],[95720.0,0.01386]],[[95726.0,0.05579173],[95739.0,0.03762221],[95745.0,0.36911],[95746.0,0.05651448],[95759.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251305293,[[95725.0,0.04863],[95724.0,0.01342],[95722.0,0.03752928],[95721.0,0.3608],[95720.0,0.01386]],[[95726.0,0.05579173],[95739.0,0.03762221],[95745.0,0.42562448],[95759.0,0.07535264],[95786.0,0.13186712]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251305797,[[95725.0,0.003],[95721.0,0.39832928],[95716.0,0.00015672],[95714.0,0.05629393],[95706.0,0.01377]],[[95726.0,0.05579173],[95727.0,0.00831],[95730.0,0.01260803],[95733.0,0.01041],[95736.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251306093,[[95725.0,0.003],[95721.0,0.3608],[95720.0,0.02816956],[95716.0,0.00015672],[95714.0,0.03752928]],[[95726.0,0.05579173],[95727.0,0.00831],[95730.0,0.05023024],[95733.0,0.01041],[95736.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251306305,[[95725.0,0.003],[95716.0,0.00015672]],[[95726.0,0.05579173],[95727.0,0.00831],[95730.0,0.05023024],[95733.0,0.01041],[95736.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251306306,[[95725.0,0.003],[95718.0,0.02816956],[95716.0,0.00015672],[95711.0,0.03752928],[95704.0,0.41709393]],[[95726.0,0.41659173],[95727.0,0.00831],[95728.0,0.03762221],[95730.0,0.01260803],[95733.0,0.01041]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251306603,[[95725.0,0.003],[95716.0,0.02832628],[95710.0,0.03752928],[95704.0,0.3608],[95703.0,0.07006393]],[[95726.0,0.45421394],[95727.0,0.00831],[95730.0,0.01260803],[95733.0,0.06692448],[95746.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251306990,[[95716.0,0.02832628],[95710.0,0.03752928],[95704.0,0.3608],[95703.0,0.07006393],[95675.0,0.09407762]],[[95726.0,0.45421394],[95727.0,0.00831],[95730.0,0.01260803],[95733.0,0.06692448],[95746.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251307292,[[95725.0,0.001],[95716.0,0.00015672],[95711.0,0.02816956],[95705.0,0.03752928],[95704.0,0.3608]],[[95726.0,0.41659173],[95727.0,0.00831],[95729.0,0.05651448],[95730.0,0.01260803],[95733.0,0.01041]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251307599,[[95716.0,0.00015672],[95710.0,0.02816956],[95704.0,0.39832928],[95697.0,0.05629393],[95696.0,0.01377]],[[95717.0,0.04471],[95720.0,0.01168],[95724.0,0.01168],[95726.0,0.37188173],[95727.0,0.00831]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251307799,[[95710.0,0.02816956],[95704.0,0.3608],[95703.0,0.03752928],[95700.0,0.3608],[95696.0,0.05629393]],[[95711.0,0.04471],[95712.0,0.00928],[95716.0,0.00928],[95720.0,0.01387803],[95721.0,0.03761675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251307987,[[95707.0,0.02816956],[95704.0,0.3608],[95700.0,0.39832928],[95693.0,0.05629393],[95692.0,0.01377]],[[95708.0,0.02318],[95710.0,0.00219803],[95712.0,0.00928],[95716.0,0.00928],[95718.0,0.03761675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251308194,[[95707.0,0.02816956],[95704.0,0.3608],[95700.0,0.39832928],[95692.0,0.07006393],[95675.0,0.1045873]],[[95708.0,0.05639],[95710.0,0.00219803],[95712.0,0.00928],[95716.0,0.00928],[95717.0,0.03761675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251308390,[[95704.0,0.3608],[95703.0,0.02816956],[95700.0,0.3608],[95696.0,0.03752928],[95689.0,0.05629393]],[[95705.0,0.04471],[95708.0,0.01168],[95710.0,0.00219803],[95712.0,0.00928],[95716.0,0.40769675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251308600,[[95704.0,0.3608],[95692.0,0.02816956],[95686.0,0.40988907],[95680.0,0.07006393],[95672.0,0.01377]],[[95705.0,0.08232675],[95708.0,0.01168],[95711.0,0.05651448],[95712.0,0.00928],[95716.0,0.37008]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251308997,[[95704.0,0.3608],[95693.0,0.02817927],[95686.0,0.40988907],[95680.0,0.01377],[95679.0,0.05629393]],[[95705.0,0.04471],[95706.0,0.03761675],[95708.0,0.01168],[95712.0,0.00928],[95713.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251309302,[[95704.0,0.3608],[95695.0,0.00015672],[95691.0,0.02817927],[95686.0,0.37235979],[95683.0,0.03752928]],[[95705.0,0.04471],[95708.0,0.01168],[95712.0,0.00928]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251309303,[[95704.0,0.3608],[95695.0,0.00015672],[95691.0,0.02817927],[95686.0,0.37235979],[95683.0,0.03752928]],[[95705.0,0.04471],[95708.0,0.04929675],[95712.0,0.00928],[95714.0,0.00015672],[95716.0,0.42659448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251309502,[[95704.0,0.3618],[95695.0,0.00015672],[95691.0,0.02817927],[95686.0,0.37235979],[95683.0,0.03752928]],[[95705.0,0.04471],[95708.0,0.01168],[95709.0,0.03761675],[95712.0,0.00928],[95714.0,0.00015672]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251309896,[[95704.0,0.3618],[95695.0,0.00015672],[95691.0,0.02817927],[95686.0,0.37235979],[95684.0,0.05129928]],[[95705.0,0.04471],[95708.0,0.01168],[95709.0,0.03761675],[95712.0,0.00928],[95714.0,0.00015672]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251310100,[[95704.0,0.3628],[95695.0,0.00015672],[95691.0,0.02817927],[95686.0,0.37235979],[95684.0,0.05129928]],[[95705.0,0.04471],[95708.0,0.01168],[95709.0,0.03761675],[95712.0,0.00928],[95714.0,0.00015672]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251310299,[[95704.0,0.3628],[95695.0,0.00015672],[95690.0,0.02817927],[95686.0,0.37235979],[95684.0,0.01377]],[[95705.0,0.04471],[95708.0,0.01168],[95710.0,0.03761675],[95712.0,0.00928],[95714.0,0.00015672]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251310602,[[95704.0,0.3628],[95695.0,0.00015672],[95690.0,0.02817927],[95686.0,0.37235979],[95684.0,0.01377]],[[95705.0,0.04471],[95708.0,0.01168],[95711.0,0.03761675],[95712.0,0.00928],[95714.0,0.00015672]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251310997,[[95704.0,0.3628],[95695.0,0.00015672],[95690.0,0.02817927],[95686.0,0.37235979],[95684.0,0.01377]],[[95705.0,0.04471],[95708.0,0.01168],[95710.0,0.03761675],[95712.0,0.00928],[95714.0,0.00015672]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251311203,[[95704.0,0.3628],[95695.0,0.00015672],[95689.0,0.02817927],[95686.0,0.37235979],[95684.0,0.01377]],[[95705.0,0.04471],[95708.0,0.01168],[95711.0,0.03761675],[95712.0,0.00928],[95714.0,0.00015672]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251311404,[[95704.0,0.3628],[95695.0,0.00015672],[95688.0,0.04194927],[95686.0,0.37235979],[95684.0,0.01377]],[[95705.0,0.04471],[95708.0,0.01168],[95712.0,0.04689675],[95714.0,0.00015672],[95749.0,0.0941908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251311705,[[95704.0,0.002],[95695.0,0.00015672],[95688.0,0.04194927],[95686.0,0.37235979],[95684.0,0.01377]],[[95705.0,0.04471],[95708.0,0.37248],[95711.0,0.03761675],[95712.0,0.00928],[95714.0,0.00015672]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251311906,[[95704.0,0.002],[95695.0,0.00015672],[95688.0,0.01377],[95686.0,0.40053906],[95684.0,0.01377]],[[95705.0,0.04471],[95708.0,0.37248],[95710.0,0.03761675],[95712.0,0.00928],[95714.0,0.00015672]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251312307,[[95704.0,0.002],[95695.0,0.00015672],[95688.0,0.01377],[95686.0,0.40053906],[95684.0,0.01377]],[[95705.0,0.04471],[95708.0,0.37248],[95712.0,0.00928],[95714.0,0.00015672]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251312308,[[95704.0,0.002],[95695.0,0.00015672],[95688.0,0.01377],[95686.0,0.37235979],[95685.0,0.02817927]],[[95705.0,0.04471],[95708.0,0.37248],[95711.0,0.03761675],[95712.0,0.00928],[95714.0,0.00015672]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251312605,[[95695.0,0.04389672],[95688.0,0.01377],[95686.0,0.37235979],[95684.0,0.04194927],[95677.0,0.03752928]],[[95696.0,0.04471],[95708.0,0.37248],[95710.0,0.03761675],[95712.0,0.00928],[95714.0,0.00015672]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251312908,[[95695.0,0.04389672],[95688.0,0.01377],[95686.0,0.37235979],[95684.0,0.04194927],[95677.0,0.03752928]],[[95696.0,0.04471],[95700.0,0.00219803],[95708.0,0.37248],[95710.0,0.03761675],[95712.0,0.00928]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251313103,[[95695.0,0.04389672],[95688.0,0.01377],[95686.0,0.37235979],[95684.0,0.04194927],[95678.0,0.03752928]],[[95696.0,0.04471],[95700.0,0.00219803],[95708.0,0.37248],[95711.0,0.03761675],[95712.0,0.00928]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251313406,[[95695.0,0.04389672],[95688.0,0.01377],[95686.0,0.37235979],[95684.0,0.04194927]],[[95696.0,0.04471],[95700.0,0.00219803],[95708.0,0.37248],[95712.0,0.00928]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251313407,[[95695.0,0.04389672],[95688.0,0.01377],[95686.0,0.37235979],[95684.0,0.01377],[95683.0,0.02817927]],[[95696.0,0.04471],[95700.0,0.00219803],[95708.0,0.37248],[95712.0,0.04689675],[95719.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251314107,[[95695.0,0.04389672],[95688.0,0.01377],[95686.0,0.37235979],[95684.0,0.01377],[95683.0,0.02817927]],[[95696.0,0.04471],[95700.0,0.00219803],[95708.0,0.37248],[95711.0,0.03761675],[95712.0,0.00928]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251314406,[[95695.0,0.04389672],[95692.0,0.01377],[95688.0,0.01377],[95686.0,0.37235979],[95684.0,0.01377]],[[95696.0,0.04471],[95700.0,0.00219803],[95708.0,0.37248],[95712.0,0.04689675],[95719.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251314708,[[95695.0,0.40469672],[95692.0,0.01377],[95688.0,0.01377],[95686.0,0.37235979],[95684.0,0.01377]],[[95696.0,0.04471],[95700.0,0.00219803],[95708.0,0.37248],[95712.0,0.00928],[95713.0,0.03761675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251315312,[[95695.0,0.40469672],[95692.0,0.01377],[95688.0,0.01377],[95686.0,0.37235979],[95684.0,0.01377]],[[95696.0,0.04471],[95700.0,0.00219803],[95708.0,0.37248],[95712.0,0.00928],[95714.0,0.03777347]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251315604,[[95699.0,0.04374],[95696.0,0.01377],[95695.0,0.36195672],[95692.0,0.01377],[95688.0,0.01377]],[[95700.0,0.04690803],[95714.0,0.00015672],[95715.0,0.03761675],[95723.0,0.05651448],[95724.0,0.00928]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251315803,[[95699.0,0.04374],[95696.0,0.01377],[95695.0,0.36295672],[95692.0,0.01377],[95688.0,0.01377]],[[95700.0,0.04690803],[95714.0,0.00015672],[95716.0,0.40769675],[95723.0,0.05651448],[95724.0,0.00928]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251316199,[[95699.0,0.04374],[95696.0,0.01377],[95695.0,0.36295672],[95692.0,0.01377],[95688.0,0.01377]],[[95700.0,0.04690803],[95714.0,0.00015672],[95716.0,0.37008],[95717.0,0.03761675],[95724.0,0.06579448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251316599,[[95699.0,0.04374],[95696.0,0.01377],[95695.0,0.36195672],[95692.0,0.01377],[95688.0,0.01377]],[[95700.0,0.04690803],[95714.0,0.00015672],[95716.0,0.37008],[95717.0,0.03761675],[95724.0,0.06579448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251316800,[[95699.0,0.04474],[95696.0,0.01377],[95695.0,0.36195672],[95692.0,0.01377],[95688.0,0.01377]],[[95700.0,0.04690803],[95714.0,0.00015672],[95716.0,0.37008],[95717.0,0.03761675],[95724.0,0.06579448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251317001,[[95699.0,0.04574],[95696.0,0.01377],[95695.0,0.36095672],[95692.0,0.01377],[95688.0,0.01377]],[[95700.0,0.04690803],[95714.0,0.00015672],[95716.0,0.37008],[95717.0,0.03761675],[95724.0,0.00928]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251317506,[[95699.0,0.04574],[95696.0,0.01377],[95695.0,0.36095672],[95692.0,0.01377],[95688.0,0.01377]],[[95700.0,0.04690803],[95714.0,0.00015672],[95716.0,0.37008],[95718.0,0.03761675],[95724.0,0.00928]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251317703,[[95699.0,0.04574],[95696.0,0.01377],[95695.0,0.36095672],[95692.0,0.01377],[95688.0,0.01377]],[[95700.0,0.04690803],[95714.0,0.00015672],[95716.0,0.37008],[95717.0,0.03761675],[95724.0,0.00928]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251318209,[[95699.0,0.04574],[95696.0,0.01377],[95695.0,0.36095672],[95692.0,0.01377],[95688.0,0.01377]],[[95700.0,0.04690803],[95714.0,0.00015672],[95716.0,0.37008],[95717.0,0.03761675],[95723.0,0.2464]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251318408,[[95699.0,0.04474],[95696.0,0.01377],[95695.0,0.36095672],[95692.0,0.01377],[95688.0,0.01377]],[[95700.0,0.04690803],[95714.0,0.00015672],[95716.0,0.37008],[95718.0,0.03761675],[95723.0,0.2464]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251318711,[[95699.0,0.04574],[95696.0,0.01377],[95695.0,0.36095672],[95692.0,0.01377],[95688.0,0.01377]],[[95700.0,0.04690803],[95714.0,0.00015672],[95716.0,0.37008],[95718.0,0.03761675],[95723.0,0.2464]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251319208,[[95713.0,0.04348],[95712.0,0.01397],[95708.0,0.01397],[95699.0,0.04574],[95695.0,0.36095672]],[[95714.0,0.00015672],[95716.0,0.37008],[95723.0,0.2464]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251319209,[[95713.0,0.04348],[95712.0,0.01397],[95708.0,0.01397],[95704.0,0.01397],[95700.0,0.01397]],[[95714.0,0.04522672],[95716.0,0.3608],[95720.0,0.03761675],[95723.0,0.2464],[95727.0,0.41731448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251319609,[[95713.0,0.04348],[95712.0,0.01397],[95709.0,0.3608],[95708.0,0.01397],[95704.0,0.01397]],[[95714.0,0.04522672],[95723.0,0.28401675],[95727.0,0.3608],[95730.0,0.05651448],[95735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251319809,[[95713.0,0.04348],[95712.0,0.01397],[95709.0,0.3608],[95708.0,0.01397],[95704.0,0.01397]],[[95714.0,0.04522672],[95722.0,0.03761675],[95723.0,0.2464],[95727.0,0.3608],[95728.0,0.06819448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251320915,[[95713.0,0.04348],[95712.0,0.01397],[95709.0,0.3608],[95708.0,0.01397],[95704.0,0.01397]],[[95714.0,0.04522672],[95723.0,0.28401675],[95727.0,0.3608],[95728.0,0.01168],[95729.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251321418,[[95713.0,0.04348],[95712.0,0.01397],[95709.0,0.3608],[95708.0,0.01397],[95704.0,0.01397]],[[95714.0,0.04522672],[95723.0,0.2464],[95725.0,0.03761675],[95727.0,0.3608],[95728.0,0.01168]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251321712,[[95713.0,0.04448],[95712.0,0.01397],[95709.0,0.3608],[95708.0,0.01397],[95704.0,0.01397]],[[95714.0,0.04522672],[95723.0,0.2464],[95725.0,0.03761675],[95727.0,0.3608],[95728.0,0.01168]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251321915,[[95713.0,0.04548],[95712.0,0.01397],[95709.0,0.3608],[95708.0,0.01397],[95704.0,0.01397]],[[95714.0,0.04522672],[95723.0,0.2464],[95725.0,0.03761675],[95727.0,0.3608],[95728.0,0.01168]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251322408,[[95713.0,0.04548],[95712.0,0.01397],[95709.0,0.3608],[95708.0,0.01397],[95704.0,0.01397]],[[95714.0,0.04522672],[95723.0,0.2464],[95724.0,0.03761675],[95727.0,0.3608],[95728.0,0.01168]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251322616,[[95713.0,0.04548],[95712.0,0.01397],[95709.0,0.3608],[95708.0,0.01397],[95704.0,0.01397]],[[95714.0,0.04522672],[95723.0,0.2464],[95725.0,0.03761675],[95727.0,0.3608],[95728.0,0.01168]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251323612,[[95713.0,0.04548],[95712.0,0.01397],[95709.0,0.3608],[95708.0,0.01397],[95704.0,0.01397]],[[95714.0,0.04522672],[95723.0,0.2464],[95725.0,0.03761675],[95727.0,0.3608],[95732.0,0.06819448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251323805,[[95713.0,0.04548],[95712.0,0.01397],[95709.0,0.3608],[95708.0,0.01397],[95704.0,0.01397]],[[95714.0,0.04522672],[95723.0,0.2464],[95724.0,0.03761675],[95727.0,0.3608],[95730.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251324614,[[95713.0,0.04548],[95712.0,0.01397],[95708.0,0.01397],[95704.0,0.01397],[95690.0,0.38897927]],[[95714.0,0.04522672],[95723.0,0.2464],[95724.0,0.03761675],[95727.0,0.3608],[95730.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251324816,[[95713.0,0.04548],[95712.0,0.01397],[95708.0,0.01397],[95704.0,0.01397],[95690.0,0.38897927]],[[95714.0,0.04522672],[95723.0,0.2464],[95724.0,0.03761675],[95727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251324817,[[95713.0,0.04548],[95712.0,0.01397],[95708.0,0.37477],[95704.0,0.01397],[95690.0,0.02817927]],[[95714.0,0.04522672],[95723.0,0.2464],[95724.0,0.03761675],[95727.0,0.3608],[95728.0,0.01168]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251325214,[[95713.0,0.04548],[95712.0,0.01397],[95708.0,0.37477],[95704.0,0.01397],[95690.0,0.02817927]],[[95714.0,0.04522672],[95723.0,0.28401675],[95727.0,0.3608],[95728.0,0.01168],[95743.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251325416,[[95713.0,0.04548],[95712.0,0.01397],[95708.0,0.01397],[95705.0,0.3608],[95704.0,0.01397]],[[95714.0,0.04522672],[95723.0,0.28401675],[95727.0,0.3608],[95728.0,0.01168],[95743.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251325715,[[95713.0,0.04448],[95712.0,0.01397],[95708.0,0.01397],[95705.0,0.3608],[95704.0,0.01397]],[[95714.0,0.04522672],[95723.0,0.28401675],[95727.0,0.3608],[95728.0,0.01168],[95743.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251325910,[[95713.0,0.04548],[95712.0,0.01397],[95708.0,0.01397],[95705.0,0.3608],[95704.0,0.01397]],[[95714.0,0.04522672],[95723.0,0.28401675],[95727.0,0.3608],[95728.0,0.01168],[95743.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251326112,[[95713.0,0.04548],[95712.0,0.01397],[95708.0,0.01397],[95705.0,0.3608],[95704.0,0.01397]],[[95714.0,0.04522672],[95723.0,0.2464],[95725.0,0.03761675],[95727.0,0.3608],[95728.0,0.01168]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251326714,[[95713.0,0.04548],[95704.0,0.01397]],[[95714.0,0.04522672],[95723.0,0.2464],[95725.0,0.03761675],[95727.0,0.3608],[95728.0,0.01168]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251326715,[[95713.0,0.002],[95704.0,0.01397],[95696.0,0.37477],[95695.0,0.00015672],[95688.0,0.01397]],[[95714.0,0.40602672],[95720.0,0.00928],[95723.0,0.2464],[95724.0,0.04689675],[95727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251326911,[[95713.0,0.002],[95705.0,0.3608],[95704.0,0.01397],[95696.0,0.37477],[95695.0,0.00015672]],[[95714.0,0.40602672],[95720.0,0.00928],[95723.0,0.2464],[95724.0,0.04689675],[95727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251327313,[[95713.0,0.02388],[95705.0,0.3608],[95704.0,0.01397],[95696.0,0.37477],[95695.0,0.00015672]],[[95714.0,0.40602672],[95720.0,0.00928],[95723.0,0.2464],[95724.0,0.04689675],[95727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251327909,[[95713.0,0.02288],[95705.0,0.3608],[95704.0,0.01397],[95696.0,0.37477],[95695.0,0.00015672]],[[95714.0,0.40602672],[95720.0,0.00928],[95723.0,0.2464],[95724.0,0.04689675],[95727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251328106,[[95713.0,0.04548],[95705.0,0.3608],[95704.0,0.01397],[95696.0,0.37477],[95695.0,0.00015672]],[[95714.0,0.40602672],[95720.0,0.00928],[95723.0,0.2464],[95724.0,0.04689675],[95727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251328314,[[95713.0,0.04548],[95705.0,0.3608],[95704.0,0.01397],[95696.0,0.37477],[95695.0,0.00015672]],[[95714.0,0.40602672],[95720.0,0.00928],[95723.0,0.28401675],[95724.0,0.00928],[95727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251328617,[[95713.0,0.02288],[95704.0,0.37477],[95696.0,0.37477],[95695.0,0.00015672],[95687.0,0.1045747]],[[95714.0,0.40602672],[95720.0,0.00928],[95723.0,0.2464],[95724.0,0.04689675],[95727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251328918,[[95713.0,0.02288],[95704.0,0.37477],[95696.0,0.37477],[95695.0,0.00015672],[95684.0,0.1045781]],[[95714.0,0.40602672],[95720.0,0.00928],[95723.0,0.2464],[95724.0,0.04689675],[95727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251329221,[[95713.0,0.02388],[95704.0,0.37477],[95696.0,0.37477],[95695.0,0.00015672],[95694.0,0.02817927]],[[95714.0,0.40602672],[95720.0,0.00928],[95723.0,0.28401675],[95724.0,0.00928],[95727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251330018,[[95713.0,0.002],[95704.0,0.01397],[95696.0,0.37477],[95695.0,0.00015672],[95694.0,0.02817927]],[[95714.0,0.40602672],[95720.0,0.00928],[95723.0,0.28401675],[95724.0,0.00928],[95727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251330421,[[95713.0,0.002],[95704.0,0.01397],[95696.0,0.37477],[95695.0,0.02833599],[95662.0,0.0752621]],[[95714.0,0.40602672],[95720.0,0.00928],[95722.0,0.03761675],[95723.0,0.2464],[95724.0,0.00928]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251330814,[[95713.0,0.002],[95704.0,0.01397],[95696.0,0.37477],[95695.0,0.02833599],[95687.0,0.03752928]],[[95714.0,0.40602672],[95720.0,0.00928],[95723.0,0.28401675],[95724.0,0.00928],[95748.0,0.73443264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251331319,[[95713.0,0.002],[95704.0,0.01397],[95696.0,0.40294927],[95695.0,0.00015672],[95687.0,0.03752928]],[[95714.0,0.40602672],[95720.0,0.00928],[95722.0,0.03761675],[95723.0,0.2464],[95724.0,0.00928]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251331721,[[95713.0,0.002],[95704.0,0.01397],[95696.0,0.37477],[95695.0,0.00015672],[95694.0,0.02817927]],[[95714.0,0.40602672],[95720.0,0.04689675],[95723.0,0.2464],[95724.0,0.00928],[95729.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251332316,[[95713.0,0.002],[95704.0,0.01397],[95696.0,0.37477],[95695.0,0.00015672],[95694.0,0.02817927]],[[95714.0,0.40602672],[95718.0,0.03761675],[95720.0,0.00928],[95723.0,0.2464],[95724.0,0.00928]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251332913,[[95713.0,0.002],[95704.0,0.01397],[95696.0,0.37477],[95695.0,0.00015672],[95694.0,0.02817927]],[[95714.0,0.40602672],[95716.0,0.01168],[95718.0,0.03761675],[95720.0,0.00928],[95723.0,0.2464]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251333111,[[95713.0,0.002],[95696.0,0.37477],[95695.0,0.00015672],[95694.0,0.02817927],[95688.0,0.01334]],[[95714.0,0.40602672],[95716.0,0.01168],[95718.0,0.03761675],[95720.0,0.00928],[95723.0,0.2464]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251333316,[[95713.0,0.002],[95696.0,0.37477],[95695.0,0.00015672],[95688.0,0.01334]],[[95714.0,0.40602672],[95716.0,0.01168],[95718.0,0.03761675],[95720.0,0.00928],[95723.0,0.2464]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251333317,[[95713.0,0.002],[95696.0,0.37477],[95695.0,0.02833599],[95688.0,0.01334],[95687.0,0.03752928]],[[95714.0,0.40602672],[95716.0,0.01168],[95717.0,0.03761675],[95720.0,0.00928],[95723.0,0.2464]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251333717,[[95696.0,0.40336],[95695.0,0.02833599],[95688.0,0.01334],[95687.0,0.03752928],[95684.0,0.01334]],[[95697.0,0.0457],[95708.0,0.00968],[95710.0,0.00219803],[95712.0,0.00928],[95714.0,0.36095672]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251333921,[[95696.0,0.4167],[95695.0,0.02833599],[95688.0,0.01334],[95687.0,0.03752928],[95684.0,0.01334]],[[95697.0,0.0457],[95700.0,0.00219803],[95712.0,0.00928],[95714.0,0.36095672],[95728.0,0.00968]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251334218,[[95696.0,0.44487927],[95695.0,0.00015672],[95688.0,0.01334],[95687.0,0.03752928],[95685.0,0.4653771]],[[95697.0,0.0457],[95700.0,0.00219803],[95712.0,0.00928],[95714.0,0.36095672],[95728.0,0.00968]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251334521,[[95696.0,0.4167],[95695.0,0.00015672],[95689.0,0.03752928],[95688.0,0.01334],[95685.0,0.4653771]],[[95697.0,0.0457],[95700.0,0.00219803],[95712.0,0.00928],[95714.0,0.36095672],[95715.0,0.03761675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251335012,[[95696.0,0.4177],[95695.0,0.00015672],[95689.0,0.03752928],[95688.0,0.01334],[95685.0,0.3608]],[[95697.0,0.0457],[95700.0,0.00219803],[95712.0,0.00928],[95714.0,0.36095672],[95715.0,0.03761675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251335212,[[95696.0,0.4187],[95695.0,0.00015672],[95689.0,0.03752928],[95688.0,0.01334],[95685.0,0.3608]],[[95697.0,0.0457],[95700.0,0.00219803],[95712.0,0.00928],[95714.0,0.36095672],[95715.0,0.03761675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251335418,[[95696.0,0.40536],[95695.0,0.00015672],[95690.0,0.03752928],[95688.0,0.01334],[95685.0,0.3608]],[[95697.0,0.0457],[95700.0,0.00219803],[95708.0,0.00968],[95712.0,0.00928],[95713.0,0.03761675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251335618,[[95696.0,0.3618],[95695.0,0.00015672],[95694.0,0.02820263],[95688.0,0.01334],[95686.0,0.04908907]],[[95697.0,0.0457],[95700.0,0.00219803],[95704.0,0.00928],[95708.0,0.04729675],[95712.0,0.00928]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251335923,[[95696.0,0.40536],[95695.0,0.00015672],[95693.0,0.02820263],[95688.0,0.01334],[95686.0,0.01155979]],[[95697.0,0.0457],[95700.0,0.00219803],[95704.0,0.00928],[95707.0,0.03761675],[95708.0,0.00968]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251336122,[[95696.0,0.40536],[95695.0,0.00015672],[95693.0,0.02820263],[95688.0,0.01334],[95686.0,0.01155979]],[[95697.0,0.0457],[95700.0,0.00219803],[95704.0,0.00928],[95706.0,0.03761675],[95708.0,0.00968]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251336311,[[95696.0,0.40536],[95695.0,0.00015672],[95694.0,0.02820263],[95688.0,0.01334],[95686.0,0.04908907]],[[95697.0,0.0457],[95700.0,0.00219803],[95704.0,0.00928],[95705.0,0.03761675],[95708.0,0.00968]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251337308,[[95696.0,0.40536],[95695.0,0.02835935],[95688.0,0.01334],[95687.0,0.03752928],[95686.0,0.01155979]],[[95697.0,0.0457],[95700.0,0.00219803],[95704.0,0.04689675],[95708.0,0.00968],[95712.0,0.06579448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251337918,[[95696.0,0.40436],[95695.0,0.02835935],[95688.0,0.01334],[95687.0,0.03752928],[95686.0,0.01155979]],[[95697.0,0.0457],[95700.0,0.00219803],[95704.0,0.04689675],[95708.0,0.00968],[95712.0,0.06579448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251338224,[[95696.0,0.40536],[95695.0,0.02835935],[95688.0,0.05086928],[95686.0,0.01155979],[95673.0,0.10459]],[[95697.0,0.0457],[95700.0,0.00219803],[95704.0,0.04689675],[95708.0,0.00968],[95711.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251339225,[[95696.0,0.40536],[95695.0,0.02835935],[95688.0,0.01334],[95687.0,0.03752928],[95686.0,0.01155979]],[[95697.0,0.0457],[95700.0,0.00219803],[95704.0,0.04689675],[95708.0,0.00968],[95711.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251339821,[[95696.0,0.40536],[95695.0,0.02835935],[95688.0,0.01334],[95687.0,0.03752928],[95686.0,0.01155979]],[[95697.0,0.0457],[95700.0,0.00219803],[95704.0,0.04689675],[95708.0,0.00968],[95712.0,0.06579448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251340026,[[95696.0,0.40536],[95695.0,0.04169935],[95688.0,0.01334],[95687.0,0.03752928],[95686.0,0.01155979]],[[95697.0,0.0457],[95700.0,0.00219803],[95704.0,0.03761675],[95708.0,0.00968],[95711.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251340422,[[95696.0,0.40536],[95695.0,0.01349672],[95694.0,0.02820263],[95688.0,0.01334],[95687.0,0.03752928]],[[95697.0,0.0457],[95700.0,0.00219803],[95703.0,0.03761675],[95708.0,0.00968],[95711.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251340728,[[95696.0,0.40536],[95695.0,0.04169935],[95692.0,0.01334],[95688.0,0.01334],[95687.0,0.03752928]],[[95697.0,0.0457],[95700.0,0.00219803],[95704.0,0.03761675],[95708.0,0.00968],[95711.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251340925,[[95696.0,0.40536],[95695.0,0.04169935],[95692.0,0.01334],[95688.0,0.01334],[95687.0,0.03752928]],[[95697.0,0.0457],[95700.0,0.00219803],[95704.0,0.03761675],[95711.0,0.05651448],[95726.0,0.08643437]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251341130,[[95699.0,0.04256],[95696.0,0.3628],[95695.0,0.04169935],[95692.0,0.01334],[95688.0,0.05086928]],[[95700.0,0.00219803],[95704.0,0.03761675],[95711.0,0.05651448],[95720.0,0.00968],[95725.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251341427,[[95699.0,0.04256],[95696.0,0.39100263],[95695.0,0.01349672],[95692.0,0.01334],[95689.0,0.03752928]],[[95700.0,0.00219803],[95705.0,0.03761675],[95712.0,0.05651448],[95720.0,0.00968],[95726.0,0.08643437]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251341629,[[95704.0,0.04256],[95700.0,0.01334],[95696.0,0.39100263],[95695.0,0.01349672],[95692.0,0.01334]],[[95705.0,0.08331675],[95712.0,0.05651448],[95720.0,0.00968],[95726.0,0.08643437],[110740.0,0.03028688]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251341829,[[95704.0,0.04256],[95700.0,0.01334],[95696.0,0.39100263],[95695.0,0.01349672],[95692.0,0.01334]],[[95705.0,0.08331675],[95712.0,0.05651448],[95720.0,0.00968],[95726.0,0.08643437],[95795.0,0.24489608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251342018,[[95704.0,0.04256],[95700.0,0.01334],[95696.0,0.39100263],[95695.0,0.01349672],[95692.0,0.01334]],[[95705.0,0.08331675],[95712.0,0.05651448],[95720.0,0.00968],[95726.0,0.08643437],[95740.0,0.0941908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251342220,[[95704.0,0.04256],[95700.0,0.01334],[95696.0,0.39100263],[95695.0,0.01349672],[95692.0,0.01334]],[[95705.0,0.08331675],[95712.0,0.05651448],[95720.0,0.00968],[95726.0,0.08643437],[95740.0,0.10419079]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251342523,[[95704.0,0.04256],[95700.0,0.01334],[95696.0,0.39100263],[95695.0,0.01349672],[95692.0,0.01334]],[[95705.0,0.08331675],[95712.0,0.05651448],[95720.0,0.00968],[95725.0,0.00928],[95726.0,0.08643437]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251343228,[[95710.0,0.0559],[95705.0,0.01334],[95702.0,0.02820263],[95700.0,0.01334],[95696.0,0.3618]],[[95711.0,0.08331675],[95719.0,0.05651448],[95725.0,0.00928],[95726.0,0.01108173],[95735.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251343428,[[95710.0,0.0559],[95705.0,0.01334],[95702.0,0.02820263],[95700.0,0.01334],[95699.0,0.001]],[[95711.0,0.08331675],[95719.0,0.05651448],[95725.0,0.00928],[95726.0,0.01108173],[95735.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251343620,[[95710.0,0.0559],[95705.0,0.01334],[95702.0,0.02820263],[95700.0,0.01334],[95699.0,0.002]],[[95711.0,0.08331675],[95719.0,0.05651448],[95725.0,0.00928],[95726.0,0.01108173],[95735.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251343819,[[95710.0,0.0559],[95705.0,0.01334],[95702.0,0.02820263],[95700.0,0.01334],[95699.0,0.002]],[[95711.0,0.08331675],[95719.0,0.05651448],[95725.0,0.00928],[95726.0,0.01108173],[95728.0,0.00928]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251344019,[[95710.0,0.0559],[95705.0,0.01334],[95703.0,0.02820263],[95700.0,0.01334],[95699.0,0.001]],[[95711.0,0.0457],[95712.0,0.03761675],[95720.0,0.05651448],[95725.0,0.00928],[95726.0,0.01108173]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251344223,[[95710.0,0.0559],[95707.0,0.3608],[95705.0,0.01334],[95704.0,0.02920263],[95700.0,0.01334]],[[95711.0,0.0457],[95713.0,0.03761675],[95721.0,0.05651448],[95725.0,0.00928],[95726.0,0.01108173]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251344422,[[95710.0,0.0559],[95707.0,0.3608],[95705.0,0.04154263],[95704.0,0.001],[95700.0,0.01334]],[[95711.0,0.0457],[95714.0,0.39857347],[95722.0,0.05651448],[95725.0,0.00928],[95726.0,0.01108173]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251344822,[[95710.0,0.0569],[95707.0,0.3608],[95705.0,0.04154263],[95700.0,0.01334],[95688.0,0.1045738]],[[95711.0,0.0457],[95714.0,0.39857347],[95722.0,0.05651448],[95725.0,0.00928],[95726.0,0.01108173]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251345029,[[95710.0,0.0579],[95707.0,0.3608],[95705.0,0.04154263],[95700.0,0.01334],[95688.0,0.1045738]],[[95711.0,0.0457],[95714.0,0.39857347],[95722.0,0.05651448],[95725.0,0.00928],[95726.0,0.01108173]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251345529,[[95710.0,0.0579],[95707.0,0.3608],[95705.0,0.04154263],[95700.0,0.01334],[95690.0,0.1045714]],[[95711.0,0.0457],[95714.0,0.39857347],[95722.0,0.05651448],[95725.0,0.00928],[95726.0,0.01108173]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251345925,[[95710.0,0.0579],[95707.0,0.3608],[95705.0,0.04154263],[95700.0,0.01334],[95690.0,0.1045714]],[[95711.0,0.0457],[95714.0,0.39857347],[95723.0,0.30291448],[95725.0,0.00928],[95726.0,0.01108173]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251346123,[[95710.0,0.0579],[95707.0,0.3608],[95706.0,0.02820263],[95705.0,0.01334],[95700.0,0.01334]],[[95711.0,0.0457],[95714.0,0.00015672],[95715.0,0.03761675],[95723.0,0.30291448],[95725.0,0.00928]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251346626,[[95713.0,0.04256],[95710.0,0.01534],[95707.0,0.38900263],[95705.0,0.01334],[95700.0,0.01334]],[[95714.0,0.00015672],[95716.0,0.03761675],[95723.0,0.30291448],[95738.0,0.07535264],[95740.0,0.00928]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251346927,[[95713.0,0.04256],[95710.0,0.01534],[95707.0,0.38900263],[95705.0,0.01334],[95700.0,0.01334]],[[95714.0,0.00015672],[95716.0,0.03761675],[95720.0,0.00219803],[95723.0,0.30291448],[95738.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251347126,[[95713.0,0.04256],[95710.0,0.01534],[95707.0,0.3608],[95705.0,0.04154263],[95700.0,0.05086928]],[[95714.0,0.00015672],[95715.0,0.03761675],[95720.0,0.00219803],[95721.0,0.05651448],[95723.0,0.2464]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251347325,[[95713.0,0.04256],[95710.0,0.01534],[95707.0,0.38900263],[95705.0,0.01334],[95701.0,0.03752928]],[[95714.0,0.00015672],[95717.0,0.03761675],[95720.0,0.00219803],[95723.0,0.30291448],[95734.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251347529,[[95713.0,0.04256],[95710.0,0.01434],[95708.0,0.02820263],[95707.0,0.3608],[95705.0,0.01334]],[[95714.0,0.00015672],[95717.0,0.03761675],[95720.0,0.00219803],[95723.0,0.30291448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251347530,[[95713.0,0.04256],[95710.0,0.01434],[95708.0,0.02820263],[95707.0,0.3608],[95705.0,0.01334]],[[95714.0,0.00015672],[95717.0,0.03761675],[95720.0,0.00219803],[95723.0,0.05651448],[95735.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251347729,[[95713.0,0.04356],[95710.0,0.01434],[95708.0,0.02820263],[95707.0,0.3608],[95705.0,0.01334]],[[95714.0,0.00015672],[95717.0,0.03761675],[95720.0,0.00219803],[95723.0,0.05651448],[95735.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251348032,[[95713.0,0.04356],[95710.0,0.01334],[95708.0,0.02820263],[95707.0,0.3608],[95705.0,0.01334]],[[95714.0,0.00015672],[95717.0,0.03761675],[95720.0,0.00219803],[95723.0,0.05651448],[95735.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251348231,[[95713.0,0.04456],[95710.0,0.01334],[95707.0,0.38900263],[95705.0,0.01334],[95701.0,0.03752928]],[[95714.0,0.00015672],[95717.0,0.03761675],[95720.0,0.00219803],[95723.0,0.05651448],[95735.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251348431,[[95713.0,0.04456],[95710.0,0.01334],[95707.0,0.38900263],[95705.0,0.01334],[95702.0,0.03752928]],[[95714.0,0.00015672],[95717.0,0.03761675],[95720.0,0.00219803],[95723.0,0.05651448],[95735.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251348932,[[95713.0,0.04456],[95710.0,0.01334],[95708.0,0.02820263],[95707.0,0.3608],[95705.0,0.01334]],[[95714.0,0.00015672],[95718.0,0.03761675],[95720.0,0.00219803],[95724.0,0.05651448],[95736.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251349322,[[95713.0,0.04456],[95710.0,0.01334],[95708.0,0.02820263],[95707.0,0.3608],[95705.0,0.01334]],[[95714.0,0.00015672],[95719.0,0.03761675],[95720.0,0.00219803],[95725.0,0.05651448],[95736.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251349523,[[95713.0,0.04356],[95710.0,0.01334],[95708.0,0.02820263],[95707.0,0.3608],[95705.0,0.01334]],[[95714.0,0.00015672],[95719.0,0.03761675],[95720.0,0.00219803],[95725.0,0.05651448],[95736.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251349724,[[95713.0,0.04456],[95710.0,0.01334],[95708.0,0.02820263],[95707.0,0.3608],[95705.0,0.01334]],[[95714.0,0.00015672],[95719.0,0.03761675],[95720.0,0.00219803],[95725.0,0.05651448],[95736.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251350233,[[95713.0,0.04456],[95710.0,0.01334],[95708.0,0.02820263],[95707.0,0.3608],[95706.0,0.3608]],[[95714.0,0.00015672],[95720.0,0.03981478],[95726.0,0.06759621],[95737.0,0.07535264],[95745.0,0.37048]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251350733,[[95713.0,0.04456],[95710.0,0.01334],[95709.0,0.02820263],[95707.0,0.3608],[95706.0,0.3608]],[[95714.0,0.00015672],[95720.0,0.03981478],[95726.0,0.06759621],[95738.0,0.07535264],[95745.0,0.37048]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251351133,[[95713.0,0.02302],[95710.0,0.01334],[95709.0,0.02820263],[95707.0,0.3608],[95706.0,0.3608]],[[95714.0,0.04663672],[95720.0,0.03761675],[95726.0,0.06759621],[95730.0,0.01168],[95735.0,0.00928]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251351329,[[95713.0,0.04484],[95707.0,0.3608],[95706.0,0.38900263],[95700.0,0.05086928],[95693.0,0.05629393]],[[95714.0,0.04663672],[95718.0,0.03761675],[95725.0,0.06619448],[95726.0,0.01108173],[95730.0,0.01168]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251351536,[[95713.0,0.04484],[95710.0,0.01333],[95707.0,0.3608],[95706.0,0.38900263],[95700.0,0.05086928]],[[95714.0,0.04663672],[95718.0,0.03761675],[95725.0,0.06619448],[95726.0,0.01108173],[95730.0,0.01168]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251352237,[[95713.0,0.04484],[95710.0,0.01333],[95707.0,0.38900263],[95706.0,0.3608],[95700.0,0.05086928]],[[95714.0,0.04663672],[95719.0,0.03761675],[95725.0,0.06619448],[95726.0,0.01108173],[95730.0,0.01168]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251353340,[[95713.0,0.04384],[95710.0,0.01333],[95707.0,0.3608],[95706.0,0.38900263],[95700.0,0.05086928]],[[95714.0,0.04663672],[95719.0,0.03761675],[95725.0,0.06619448],[95726.0,0.01108173],[95730.0,0.01168]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251353341,[[95713.0,0.04384],[95710.0,0.01333],[95707.0,0.3608],[95706.0,0.38900263],[95700.0,0.05086928]],[[95714.0,0.04663672],[95719.0,0.03761675],[95725.0,0.00968],[95726.0,0.06759621],[95730.0,0.01168]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251353529,[[95713.0,0.04484],[95710.0,0.01333],[95707.0,0.3608],[95706.0,0.38900263],[95700.0,0.05086928]],[[95714.0,0.04663672],[95719.0,0.03761675],[95725.0,0.06619448],[95726.0,0.01108173],[95730.0,0.01168]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251353840,[[95713.0,0.04484],[95710.0,0.01333],[95707.0,0.3608],[95706.0,0.38900263],[95700.0,0.05086928]],[[95714.0,0.04663672],[95718.0,0.03761675],[95725.0,0.06619448],[95726.0,0.01108173],[95730.0,0.01168]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251354337,[[95713.0,0.04484],[95710.0,0.01333],[95707.0,0.3608],[95706.0,0.38900263],[95700.0,0.05086928]],[[95714.0,0.04663672],[95719.0,0.03761675],[95725.0,0.06619448],[95726.0,0.01108173],[95730.0,0.01168]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251354846,[[95713.0,0.04484],[95710.0,0.01333],[95707.0,0.38900263],[95706.0,0.3608],[95700.0,0.05086928]],[[95714.0,0.04663672],[95719.0,0.03761675],[95725.0,0.00968],[95726.0,0.06759621],[95730.0,0.01168]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251355048,[[95713.0,0.04484],[95710.0,0.01333],[95708.0,0.02820263],[95707.0,0.3608],[95706.0,0.3608]],[[95714.0,0.04663672],[95721.0,0.03761675],[95725.0,0.00968],[95726.0,0.01108173],[95729.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251355451,[[95713.0,0.04384],[95710.0,0.01333],[95708.0,0.02820263],[95707.0,0.3608],[95706.0,0.3608]],[[95714.0,0.04663672],[95721.0,0.03761675],[95725.0,0.00968],[95726.0,0.01108173],[95729.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251355748,[[95713.0,0.04484],[95710.0,0.01333],[95708.0,0.02820263],[95707.0,0.3608],[95706.0,0.3608]],[[95714.0,0.04663672],[95721.0,0.03761675],[95725.0,0.00968],[95726.0,0.01108173],[95729.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251356850,[[95713.0,0.04484],[95710.0,0.01333],[95707.0,0.38900263],[95706.0,0.3608],[95700.0,0.01334]],[[95714.0,0.04663672],[95721.0,0.03761675],[95725.0,0.00968],[95726.0,0.01108173],[95729.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251357942,[[95713.0,0.04484],[95710.0,0.01333],[95708.0,0.02820263],[95707.0,0.3608],[95706.0,0.3608]],[[95714.0,0.04663672],[95722.0,0.03761675],[95725.0,0.00968],[95726.0,0.01108173],[95730.0,0.06819448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251358443,[[95713.0,0.04484],[95710.0,0.01333],[95708.0,0.02820263],[95707.0,0.3608],[95706.0,0.3608]],[[95714.0,0.00015672],[95722.0,0.03761675],[95726.0,0.01108173],[95730.0,0.06819448],[95750.0,0.00968]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251358643,[[95713.0,0.04484],[95710.0,0.01333],[95709.0,0.02820263],[95707.0,0.3608],[95706.0,0.3608]],[[95714.0,0.00015672],[95723.0,0.03761675],[95726.0,0.01108173],[95731.0,0.05651448],[95745.0,0.01168]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251358842,[[95713.0,0.04484],[95710.0,0.04153263],[95707.0,0.3608],[95706.0,0.3608],[95702.0,0.03752928]],[[95714.0,0.00015672],[95723.0,0.03761675],[95726.0,0.01108173],[95732.0,0.05651448],[95744.0,0.6072]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251359248,[[95713.0,0.04484],[95710.0,0.04153263],[95707.0,0.3608],[95706.0,0.3608],[95701.0,0.03752928]],[[95714.0,0.00015672],[95724.0,0.03761675],[95726.0,0.01108173],[95732.0,0.05651448],[95744.0,0.6072]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251359649,[[95713.0,0.04484],[95710.0,0.01333],[95709.0,0.02820263],[95707.0,0.3608],[95706.0,0.3608]],[[95714.0,0.00015672],[95724.0,0.03761675],[95726.0,0.01108173],[95732.0,0.05651448],[95744.0,0.6072]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251359845,[[95713.0,0.04484],[95710.0,0.04153263],[95707.0,0.3608],[95706.0,0.3608],[95684.0,0.1045784]],[[95714.0,0.04663672],[95724.0,0.03761675],[95726.0,0.01108173],[95732.0,0.05651448],[95735.0,0.00928]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251360045,[[95713.0,0.04484],[95710.0,0.01333],[95709.0,0.02820263],[95707.0,0.3608],[95706.0,0.3608]],[[95714.0,0.04663672],[95723.0,0.03761675],[95726.0,0.01108173],[95730.0,0.00968],[95732.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251360350,[[95713.0,0.04484],[95710.0,0.01333],[95709.0,0.02820263],[95707.0,0.3608],[95706.0,0.3608]],[[95714.0,0.04663672],[95724.0,0.03761675],[95726.0,0.01108173],[95730.0,0.00968],[95732.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251360552,[[95713.0,0.04484],[95710.0,0.04153263],[95707.0,0.3608],[95706.0,0.3608],[95692.0,0.05629393]],[[95714.0,0.04663672],[95724.0,0.03761675],[95726.0,0.01108173],[95730.0,0.00968]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251360553,[[95713.0,0.04484],[95710.0,0.04153263],[95707.0,0.3608],[95706.0,0.3608],[95692.0,0.05629393]],[[95714.0,0.04663672],[95724.0,0.03761675],[95726.0,0.01108173],[95730.0,0.00968],[95733.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251361249,[[95713.0,0.04484],[95710.0,0.01333],[95709.0,0.02820263],[95707.0,0.3608],[95706.0,0.3608]],[[95714.0,0.02341672],[95723.0,0.03761675],[95726.0,0.01108173],[95730.0,0.00968],[95732.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251361449,[[95713.0,0.04484],[95710.0,0.01333],[95709.0,0.02820263],[95707.0,0.3608],[95706.0,0.3608]],[[95714.0,0.02341672],[95723.0,0.03761675],[95726.0,0.01108173],[95732.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251361450,[[95713.0,0.04484],[95710.0,0.01333],[95709.0,0.02820263],[95707.0,0.3608],[95706.0,0.3608]],[[95714.0,0.00015672],[95723.0,0.03761675],[95726.0,0.01108173],[95732.0,0.05651448],[95755.0,0.00968]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251361649,[[95713.0,0.04484],[95710.0,0.01333],[95709.0,0.02820263],[95707.0,0.3608],[95706.0,0.3608]],[[95714.0,0.00015672],[95724.0,0.03761675],[95726.0,0.01108173],[95732.0,0.05651448],[95749.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251361851,[[95713.0,0.04484],[95710.0,0.01333],[95709.0,0.02820263],[95707.0,0.3608],[95706.0,0.3608]],[[95714.0,0.00015672],[95724.0,0.03761675],[95726.0,0.01108173],[95732.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251361852,[[95713.0,0.04484],[95710.0,0.01333],[95709.0,0.02820263],[95707.0,0.3608],[95706.0,0.3608]],[[95714.0,0.00015672],[95724.0,0.03761675],[95726.0,0.01108173],[95732.0,0.05651448],[95748.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251363245,[[95713.0,0.04484],[95710.0,0.01333],[95709.0,0.02820263],[95707.0,0.3608],[95706.0,0.3608]],[[95714.0,0.00015672],[95724.0,0.03761675],[95726.0,0.01108173],[95733.0,0.05651448],[95736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251363445,[[95713.0,0.04484],[95710.0,0.01333],[95709.0,0.02820263],[95707.0,0.3608],[95706.0,0.3608]],[[95714.0,0.00015672],[95724.0,0.03761675],[95726.0,0.01108173],[95732.0,0.05651448],[95736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251364544,[[95713.0,0.04484],[95710.0,0.04153263],[95707.0,0.3608],[95706.0,0.3608],[95702.0,0.03752928]],[[95714.0,0.00015672],[95725.0,0.03761675],[95726.0,0.01108173],[95733.0,0.05651448],[95736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251365149,[[95713.0,0.04484],[95711.0,0.02820263],[95710.0,0.01333],[95707.0,0.3608],[95706.0,0.3608]],[[95714.0,0.00015672],[95726.0,0.04869848],[95736.0,0.41731448],[95754.0,0.07535424],[95760.0,0.00928]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251365350,[[95713.0,0.04484],[95712.0,0.02820263],[95710.0,0.01333],[95707.0,0.3608],[95706.0,0.3608]],[[95714.0,0.00015672],[95726.0,0.01108173],[95727.0,0.03761675],[95736.0,0.41731448],[95754.0,1.6e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251365552,[[95713.0,0.04484],[95710.0,0.01333],[95707.0,0.3608],[95706.0,0.39832928],[95698.0,0.16085653]],[[95714.0,0.00015672],[95726.0,0.01108173],[95729.0,0.03761675],[95736.0,0.41731448],[95751.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251365756,[[95725.0,0.05712],[95720.0,0.01333],[95715.0,0.01333],[95713.0,0.002],[95710.0,0.01333]],[[95726.0,0.03434173],[95729.0,0.03761675],[95736.0,0.3608],[95737.0,0.05651448],[95752.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251365947,[[95725.0,0.05712],[95721.0,0.3608],[95720.0,0.01333],[95715.0,0.04150523],[95713.0,0.002]],[[95726.0,0.01108173],[95730.0,0.03761675],[95736.0,0.3608],[95738.0,0.05651448],[95753.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251366148,[[95725.0,0.05712],[95721.0,0.3608],[95720.0,0.01333],[95715.0,0.04150523],[95713.0,0.002]],[[95726.0,0.01108173],[95730.0,0.03981478],[95736.0,0.3608],[95738.0,0.05651448],[95753.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251366353,[[95725.0,0.05712],[95721.0,0.3608],[95720.0,0.01333],[95715.0,0.04150523],[95713.0,0.002]],[[95726.0,0.01108173],[95730.0,0.00219803],[95731.0,0.03761675],[95736.0,0.3608],[95738.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251366554,[[95725.0,0.05712],[95721.0,0.3608],[95720.0,0.01333],[95715.0,0.04150523],[95713.0,0.002]],[[95726.0,0.03434173],[95730.0,0.03981478],[95736.0,0.3608],[95738.0,0.05651448],[95978.0,0.60282112]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251366755,[[95725.0,0.05712],[95721.0,0.3608],[95720.0,0.01333],[95716.0,0.00015672],[95715.0,0.04150523]],[[95726.0,0.05756173],[95730.0,0.03981478],[95736.0,0.3608],[95738.0,0.05651448],[95783.0,0.13186712]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251367955,[[95725.0,0.05712],[95721.0,0.3608],[95720.0,0.01333],[95716.0,0.00015672],[95715.0,0.04150523]],[[95726.0,0.01108173],[95730.0,0.00219803],[95731.0,0.03761675],[95736.0,0.3608],[95738.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251368157,[[95725.0,0.05712],[95721.0,0.3608],[95720.0,0.04150523],[95716.0,0.00015672],[95715.0,0.01333]],[[95726.0,0.01108173],[95730.0,0.00219803],[95736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251368158,[[95725.0,0.05712],[95721.0,0.3608],[95720.0,0.04150523],[95716.0,0.00015672],[95715.0,0.01333]],[[95726.0,0.01108173],[95730.0,0.00219803],[95736.0,0.39841675],[95744.0,0.66371448],[95754.0,1.6e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251368353,[[95725.0,0.05712],[95721.0,0.3608],[95720.0,0.04150523],[95716.0,0.00015672],[95715.0,0.01333]],[[95726.0,0.01108173],[95730.0,0.00219803],[95736.0,0.39841675],[95743.0,0.05651448],[95744.0,0.6072]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251368559,[[95725.0,0.05712],[95721.0,0.3608],[95720.0,0.04150523],[95716.0,0.00015672],[95715.0,0.01333]],[[95726.0,0.03434173],[95730.0,0.00219803],[95736.0,0.39841675],[95744.0,0.66371448],[95774.0,0.00408561]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251368754,[[95725.0,0.05712],[95721.0,0.3608],[95720.0,0.04150523],[95716.0,0.00015672],[95715.0,0.01333]],[[95726.0,0.03434173],[95730.0,0.00219803],[95736.0,0.39841675],[95744.0,0.66371448],[95774.0,0.09827641]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251369053,[[95725.0,0.05812],[95721.0,0.3608],[95720.0,0.04150523],[95716.0,0.00015672],[95715.0,0.01333]],[[95726.0,0.05756173],[95730.0,0.00219803],[95736.0,0.39841675],[95744.0,0.66371448],[95774.0,0.09827641]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251369454,[[95725.0,0.05812],[95721.0,0.3608],[95720.0,0.04150523],[95716.0,0.00015672],[95715.0,0.01333]],[[95726.0,0.05756173],[95730.0,0.00219803],[95736.0,0.39841675],[95744.0,0.66371448],[95765.0,0.66268264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251369760,[[95725.0,0.05812],[95721.0,0.38897523],[95720.0,0.01333],[95716.0,0.00015672],[95715.0,0.01333]],[[95726.0,0.05756173],[95730.0,0.00219803],[95736.0,0.3608],[95737.0,0.03761675],[95744.0,0.6072]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251370156,[[95725.0,0.05812],[95722.0,0.02817523],[95721.0,0.3608],[95720.0,0.01333],[95716.0,0.00015672]],[[95726.0,0.05756173],[95730.0,0.00219803],[95736.0,0.3608],[95737.0,0.03761675],[95744.0,0.6072]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251370359,[[95725.0,0.05812],[95721.0,0.38897523],[95720.0,0.01333],[95716.0,0.00015672],[95688.0,0.0752621]],[[95726.0,0.05756173],[95730.0,0.00219803],[95736.0,0.3608],[95737.0,0.03761675],[95744.0,0.6072]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251370854,[[95725.0,0.05812],[95721.0,0.38897523],[95720.0,0.01333],[95716.0,0.00015672],[95687.0,0.12525752]],[[95726.0,0.05756173],[95730.0,0.00219803],[95736.0,0.3608],[95737.0,0.03761675],[95744.0,0.6072]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251371158,[[95725.0,0.05812],[95722.0,0.02817523],[95721.0,0.3608],[95720.0,0.01333],[95716.0,0.00015672]],[[95726.0,0.05756173],[95730.0,0.00219803],[95736.0,0.3608],[95737.0,0.03761675],[95744.0,0.6072]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251372655,[[95725.0,0.05812],[95721.0,0.38897523],[95720.0,0.01333],[95716.0,0.00015672],[95688.0,0.0752621]],[[95726.0,0.05756173],[95730.0,0.00219803],[95736.0,0.39841675],[95740.0,0.00928],[95744.0,0.6072]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251372861,[[95725.0,0.04479],[95720.0,0.01333],[95718.0,0.02817523],[95716.0,0.00015672],[95710.0,0.05085928]],[[95726.0,0.05756173],[95728.0,0.3608],[95730.0,0.00219803],[95733.0,0.03761675],[95735.0,0.00968]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251373160,[[95725.0,0.04479],[95720.0,0.01333],[95719.0,0.02817523],[95716.0,0.00015672],[95711.0,0.03752928]],[[95726.0,0.05756173],[95728.0,0.3608],[95730.0,0.00219803],[95732.0,0.03761675],[95735.0,0.00968]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251373455,[[95725.0,0.04479],[95720.0,0.01333],[95718.0,0.02817523],[95716.0,0.00015672],[95711.0,0.03752928]],[[95726.0,0.05756173],[95728.0,0.3608],[95730.0,0.00219803],[95732.0,0.03761675],[95735.0,0.00968]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251373965,[[95725.0,0.04379],[95720.0,0.01333],[95719.0,0.02817523],[95716.0,0.00015672],[95715.0,0.37413]],[[95726.0,0.05756173],[95728.0,0.3608],[95730.0,0.00219803],[95733.0,0.03761675],[95735.0,0.00968]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251374261,[[95725.0,0.04379],[95720.0,0.01333],[95719.0,0.02817523],[95716.0,0.00015672],[95715.0,0.37413]],[[95726.0,0.05756173],[95730.0,0.00219803],[95733.0,0.03761675],[95735.0,0.00968],[95747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251374459,[[95725.0,0.05712],[95720.0,0.01333],[95719.0,0.02817523],[95716.0,0.00015672],[95715.0,0.37413]],[[95726.0,0.05756173],[95730.0,0.00219803],[95733.0,0.03761675],[95735.0,0.00968],[95747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251374662,[[95725.0,0.05812],[95720.0,0.01333],[95719.0,0.02817523],[95716.0,0.00015672],[95715.0,0.37413]],[[95726.0,0.05756173],[95730.0,0.00219803],[95733.0,0.03761675],[95735.0,0.00968],[95747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251374852,[[95725.0,0.05812],[95720.0,0.01333],[95719.0,0.02817523],[95716.0,0.00015672],[95715.0,0.37413]],[[95726.0,0.05756173],[95730.0,0.00219803],[95733.0,0.03761675],[95735.0,0.00968],[95740.0,0.06579448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251375349,[[95725.0,0.05812],[95720.0,0.01333],[95719.0,0.02817523],[95716.0,0.00015672],[95715.0,0.37413]],[[95726.0,0.05756173],[95730.0,0.00219803],[95732.0,0.03761675],[95735.0,0.00968],[95739.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251375749,[[95725.0,0.05812],[95722.0,0.02817523],[95720.0,0.01333],[95716.0,0.00015672],[95715.0,0.37413]],[[95726.0,0.05756173],[95730.0,0.00219803],[95735.0,0.00968],[95736.0,0.39841675],[95746.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251375954,[[95725.0,0.05812],[95723.0,0.38897523],[95720.0,0.01333],[95716.0,0.00015672],[95715.0,0.37413]],[[95726.0,0.05756173],[95730.0,0.00219803],[95736.0,0.39841675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251375955,[[95725.0,0.05812],[95723.0,0.38897523],[95720.0,0.01333],[95716.0,0.00015672],[95715.0,0.37413]],[[95726.0,0.05756173],[95730.0,0.00219803],[95736.0,0.3608],[95737.0,0.03761675],[95747.0,0.41731448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251376761,[[95725.0,0.05812],[95724.0,0.02817523],[95723.0,0.3608],[95720.0,0.01333],[95716.0,0.00015672]],[[95726.0,0.05756173],[95730.0,0.00219803],[95736.0,0.3608],[95738.0,0.03761675],[95747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251377057,[[95725.0,0.05812],[95723.0,0.38897523],[95720.0,0.01333],[95716.0,0.00015672],[95703.0,0.1045573]],[[95726.0,0.05756173],[95730.0,0.00219803],[95736.0,0.3608],[95737.0,0.03761675],[95747.0,0.41731448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251377359,[[95725.0,0.05812],[95723.0,0.38897523],[95720.0,0.01333],[95716.0,0.00015672],[95713.0,0.03752928]],[[95726.0,0.05756173],[95730.0,0.00219803],[95736.0,0.3608],[95737.0,0.03761675],[95747.0,0.41731448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251377562,[[95725.0,0.05812],[95723.0,0.38897523],[95720.0,0.01333],[95716.0,0.00015672],[95714.0,0.03752928]],[[95726.0,0.05756173],[95730.0,0.00219803],[95736.0,0.3608],[95737.0,0.03761675],[95747.0,0.41731448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251377858,[[95725.0,0.05812],[95723.0,0.38897523],[95720.0,0.01333],[95716.0,0.00015672],[95713.0,0.03752928]],[[95726.0,0.05756173],[95730.0,0.00219803],[95736.0,0.3608],[95737.0,0.03761675],[95747.0,0.41731448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251378360,[[95725.0,0.05812],[95723.0,0.38897523],[95720.0,0.01333],[95716.0,0.00015672],[95713.0,0.03752928]],[[95726.0,0.05756173],[95730.0,0.00219803],[95736.0,0.3608],[95737.0,0.03761675],[95746.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251378956,[[95725.0,0.05812],[95723.0,0.38897523],[95720.0,0.01333],[95716.0,0.00015672],[95713.0,0.03752928]],[[95726.0,0.05756173],[95730.0,0.00219803],[95736.0,0.3608],[95737.0,0.03761675],[95747.0,0.41731448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251379256,[[95725.0,0.05812],[95723.0,0.38897523],[95720.0,0.01333],[95716.0,0.00015672],[95714.0,0.03752928]],[[95726.0,0.05756173],[95730.0,0.00219803],[95736.0,0.3608],[95738.0,0.03761675],[95747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251379458,[[95725.0,0.05812],[95723.0,0.38897523],[95720.0,0.01333],[95716.0,0.00015672],[95713.0,0.03752928]],[[95726.0,0.05756173],[95730.0,0.00219803],[95736.0,0.3608],[95737.0,0.03761675],[95747.0,0.41731448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251379658,[[95725.0,0.05812],[95723.0,0.38897523],[95720.0,0.01333],[95716.0,0.00015672],[95715.0,0.42417511]],[[95726.0,0.01108173],[95730.0,0.00219803],[95736.0,0.3608],[95737.0,0.03761675],[95747.0,0.41731448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251379859,[[95725.0,0.05812],[95723.0,0.38897523],[95716.0,0.00015672],[95715.0,0.42417511]],[[95726.0,0.01108173],[95730.0,0.00219803],[95736.0,0.3608],[95737.0,0.03761675],[95747.0,0.41731448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251379860,[[95748.0,0.0553],[95744.0,0.01289],[95740.0,0.01289],[95736.0,0.01289],[95733.0,0.1045248]],[[95749.0,0.03761675],[95754.0,0.05651608],[95756.0,0.36841918],[95767.0,0.36467496],[95768.0,0.2464]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251380060,[[95752.0,0.01289],[95748.0,0.01289],[95744.0,0.01289],[95742.0,0.0281893],[95741.0,0.3608]],[[95754.0,1.6e-06],[95756.0,0.42743593],[95765.0,0.06015712],[95767.0,0.36467496],[95772.0,0.00400862]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251380253,[[95752.0,0.01289],[95748.0,0.01289],[95744.0,0.01289],[95743.0,0.0281893],[95741.0,0.3608]],[[95754.0,1.6e-06],[95756.0,0.41270918],[95757.0,0.03761675],[95760.0,0.00219803],[95765.0,0.00364264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251380454,[[95752.0,0.01289],[95748.0,0.01289],[95744.0,0.0410793],[95741.0,0.3608],[95735.0,0.03758573]],[[95754.0,1.6e-06],[95756.0,0.41270918],[95759.0,0.03761675],[95760.0,0.00219803],[95765.0,0.00364264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251380753,[[95752.0,0.01289],[95748.0,0.01289],[95745.0,0.0281893],[95744.0,0.01289],[95741.0,0.3608]],[[95754.0,1.6e-06],[95756.0,0.41270918],[95759.0,0.03761675],[95760.0,0.00219803],[95765.0,0.00364264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251380952,[[95752.0,0.01289],[95748.0,0.01389],[95745.0,0.0281893],[95744.0,0.01289],[95741.0,0.3608]],[[95754.0,1.6e-06],[95756.0,0.41270918],[95759.0,0.03761675],[95760.0,0.00219803],[95765.0,0.00364264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251381350,[[95752.0,0.01289],[95749.0,0.3608],[95748.0,0.01389],[95744.0,0.0410793],[95741.0,0.3608]],[[95754.0,1.6e-06],[95756.0,0.05190918],[95760.0,0.00219803],[95762.0,0.03761675],[95765.0,0.00364264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251381550,[[95752.0,0.01289],[95749.0,0.3608],[95748.0,0.01389],[95744.0,0.0410793],[95741.0,0.3608]],[[95754.0,1.6e-06],[95756.0,0.05190918],[95760.0,0.00219803],[95765.0,0.00364264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251381551,[[95753.0,0.04241],[95752.0,0.01289],[95749.0,0.3608],[95748.0,0.01289],[95745.0,0.0281893]],[[95754.0,0.01038747],[95756.0,0.00761918],[95760.0,0.00219803],[95763.0,0.04104846],[95765.0,0.00364264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251381764,[[95753.0,0.04241],[95752.0,0.01289],[95749.0,0.3608],[95748.0,0.01289],[95747.0,0.0281893]],[[95754.0,0.01038747],[95756.0,0.00761918],[95760.0,0.00219803],[95763.0,0.00343171],[95765.0,0.04125939]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251381963,[[95753.0,0.04241],[95752.0,0.01289],[95749.0,0.3608],[95748.0,0.01289],[95747.0,0.0281893]],[[95754.0,0.01038747],[95756.0,0.00761918],[95763.0,0.00343171],[95765.0,0.04125939],[95800.0,0.01589919]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251382154,[[95753.0,0.04241],[95752.0,0.01289],[95749.0,0.3608],[95748.0,0.01289],[95747.0,0.0281893]],[[95754.0,0.05467747],[95756.0,0.00761918],[95763.0,0.00343171],[95765.0,0.04125939],[95790.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251382355,[[95753.0,0.04241],[95752.0,0.01289],[95749.0,0.3608],[95748.0,0.01289],[95745.0,0.0281893]],[[95754.0,0.05467747],[95756.0,0.00761918],[95763.0,0.00343171],[95765.0,0.00364264],[95766.0,0.0378778]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251382562,[[95753.0,0.04241],[95752.0,0.01289],[95749.0,0.3608],[95748.0,0.01289],[95745.0,0.0281893]],[[95754.0,0.05467747],[95756.0,0.00761918],[95763.0,0.00343171],[95765.0,0.00364264],[95766.0,0.00026105]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251383157,[[95753.0,0.04241],[95752.0,0.01289],[95749.0,0.3608],[95748.0,0.01289]],[[95754.0,0.05467747],[95756.0,0.00761918],[95763.0,0.00343171],[95765.0,0.00364264],[95766.0,0.00026105]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251383158,[[95753.0,0.04241],[95752.0,0.01289],[95749.0,0.3608],[95748.0,0.01289],[95744.0,0.0410793]],[[95754.0,0.03178747],[95756.0,0.00761918],[95763.0,0.00343171],[95765.0,0.04125939],[95766.0,0.00026105]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251383461,[[95753.0,0.04241],[95752.0,0.01289],[95749.0,0.3608],[95748.0,0.01289],[95744.0,0.01289]],[[95754.0,0.03178747],[95756.0,0.00761918],[95763.0,0.00343171],[95765.0,0.00364264],[95766.0,0.00026105]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251383965,[[95753.0,0.04241],[95752.0,0.01289],[95749.0,0.3608],[95748.0,0.01289],[95744.0,0.0410793]],[[95754.0,0.01038747],[95756.0,0.00761918],[95763.0,0.00343171],[95765.0,0.00364264],[95766.0,0.00026105]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251384265,[[95752.0,0.01289],[95749.0,0.3608],[95748.0,0.01289],[95744.0,0.1174021],[95742.0,0.0281893]],[[95754.0,1.6e-06],[95756.0,0.00761918],[95763.0,0.00343171],[95765.0,0.00364264],[95766.0,0.00026105]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251384454,[[95752.0,0.01289],[95749.0,0.3608],[95748.0,0.1173981],[95744.0,0.01289],[95743.0,0.0281893]],[[95754.0,1.6e-06],[95756.0,0.00761918],[95761.0,0.01394802],[95763.0,0.00343171],[95765.0,0.00364264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251384654,[[95753.0,0.0281893],[95752.0,0.01289],[95749.0,0.3608],[95748.0,0.01289],[95747.0,0.03758573]],[[95754.0,1.6e-06],[95756.0,0.00761918],[95761.0,0.01394802],[95763.0,0.00343171],[95765.0,0.00364264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251384860,[[95753.0,0.02812795],[95752.0,0.01289],[95749.0,0.3608],[95748.0,0.01289],[95747.0,0.03758573]],[[95754.0,1.6e-06],[95756.0,0.00761918],[95761.0,0.01394802],[95763.0,0.00343171],[95765.0,0.00364264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251385262,[[95753.0,0.02811103],[95752.0,0.01289],[95749.0,0.3608],[95748.0,0.01289],[95746.0,0.03758573]],[[95754.0,1.6e-06],[95756.0,0.00761918],[95761.0,0.01394802],[95763.0,0.00343171],[95765.0,0.00364264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251385466,[[95753.0,0.02811103],[95752.0,0.01289],[95749.0,0.3608],[95748.0,0.01289],[95746.0,0.14209623]],[[95754.0,1.6e-06],[95756.0,0.00761918],[95761.0,0.01394802],[95763.0,0.00343171],[95765.0,0.00364264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251386364,[[95752.0,0.04100103],[95749.0,0.3608],[95748.0,0.01289],[95745.0,0.03758573],[95741.0,0.4653155]],[[95754.0,1.6e-06],[95756.0,0.00761918],[95761.0,0.01394802],[95763.0,0.00343171],[95765.0,0.00364264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251386667,[[95752.0,0.01289],[95751.0,0.02811103],[95749.0,0.3608],[95748.0,0.01289],[95744.0,0.05047573]],[[95754.0,1.6e-06],[95756.0,0.00761918],[95760.0,0.00219803],[95761.0,0.01394802],[95763.0,0.00343171]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251387063,[[95752.0,0.01289],[95750.0,0.02811103],[95749.0,0.3608],[95748.0,0.01289],[95744.0,0.05047573]],[[95754.0,1.6e-06],[95756.0,0.00761918],[95760.0,0.00219803],[95761.0,0.01394802],[95763.0,0.00343171]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251387266,[[95752.0,0.01289],[95749.0,0.38891103],[95748.0,0.01289],[95744.0,0.01289],[95743.0,0.03758573]],[[95754.0,1.6e-06],[95756.0,0.00761918],[95760.0,0.00219803],[95761.0,0.01394802],[95763.0,0.00343171]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251387472,[[95752.0,0.01289],[95749.0,0.38891103],[95748.0,0.01289],[95746.0,0.1045105],[95744.0,0.01289]],[[95754.0,1.6e-06],[95756.0,0.00761918],[95760.0,0.00219803],[95761.0,0.01394802],[95763.0,0.00343171]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251388978,[[95757.0,0.04241],[95752.0,0.01289],[95749.0,0.38891103],[95748.0,0.01289],[95746.0,0.1045105]],[[95758.0,2.57e-06],[95761.0,0.01394802],[95763.0,0.00343171],[95810.0,0.00999999],[95820.0,0.0075724]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251389175,[[95757.0,0.40321],[95752.0,0.01289],[95749.0,0.38891103],[95748.0,0.01289],[95741.0,0.1045156]],[[95758.0,2.57e-06],[95761.0,0.01394802],[95763.0,0.00343171],[95810.0,0.00999999],[95820.0,0.0075724]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251389478,[[95757.0,0.40321],[95752.0,0.01289],[95749.0,0.3608],[95748.0,0.04100103],[95745.0,0.1045115]],[[95758.0,2.57e-06],[95761.0,0.01394802],[95763.0,0.00343171],[95785.0,0.01552458],[95787.0,0.40410533]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251389872,[[95757.0,0.40321],[95752.0,0.01289],[95751.0,0.02811103],[95749.0,0.3608],[95748.0,0.01289]],[[95758.0,2.57e-06],[95761.0,0.01394802],[95763.0,0.00343171],[95785.0,0.01552458],[95787.0,0.36648858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251391275,[[95757.0,0.40321],[95752.0,0.01289],[95751.0,0.02811103],[95749.0,0.4653075],[95748.0,0.01289]],[[95758.0,2.57e-06],[95761.0,0.01394802],[95763.0,0.00343171],[95785.0,0.01552458],[95787.0,0.36648858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251391676,[[95757.0,0.40321],[95752.0,0.04100103],[95749.0,0.4653075],[95748.0,0.01289],[95743.0,0.03758573]],[[95758.0,2.57e-06],[95761.0,0.01394802],[95763.0,0.00343171],[95785.0,0.01552458],[95787.0,0.36648858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251391877,[[95757.0,0.40321],[95752.0,0.14550493],[95749.0,0.3608],[95748.0,0.01289],[95743.0,0.03758573]],[[95758.0,2.57e-06],[95761.0,0.01394802],[95763.0,0.00343171],[95785.0,0.01552458],[95787.0,0.36648858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251392078,[[95757.0,0.40321],[95753.0,0.1045028],[95752.0,0.04100103],[95749.0,0.3608],[95748.0,0.01289]],[[95758.0,2.57e-06],[95761.0,0.01394802],[95763.0,0.00343171],[95785.0,0.01552458],[95787.0,0.36648858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251392272,[[95757.0,0.40321],[95756.0,0.1044994],[95752.0,0.04100103],[95749.0,0.3608],[95748.0,0.01289]],[[95758.0,2.57e-06],[95761.0,0.01394802],[95763.0,0.00343171],[95785.0,0.01552458],[95787.0,0.36648858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251392477,[[95757.0,0.40321],[95752.0,0.14550463],[95749.0,0.3608],[95748.0,0.01289],[95731.0,0.05002028]],[[95758.0,2.57e-06],[95761.0,0.01394802],[95763.0,0.00343171],[95785.0,0.01552458],[95787.0,0.36648858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251392677,[[95762.0,0.04241],[95760.0,0.01289],[95757.0,0.3608],[95755.0,0.1173903],[95752.0,0.14550463]],[[95763.0,0.00343171],[95785.0,0.01552458],[95787.0,0.36648858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251392678,[[95762.0,0.04241],[95760.0,0.01289],[95757.0,0.3608],[95755.0,0.1173903],[95753.0,0.02811103]],[[95763.0,0.00343171],[95785.0,0.01552458],[95787.0,0.36648858],[95793.0,0.00563039],[95794.0,0.03761675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251392980,[[95762.0,0.04241],[95760.0,0.01289],[95757.0,0.3608],[95755.0,0.1173903],[95753.0,0.02811103]],[[95763.0,0.00343171],[95765.0,0.01409493],[95785.0,0.01552458],[95787.0,0.36648858],[95793.0,0.00563039]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251393174,[[95762.0,0.04241],[95760.0,0.01289],[95757.0,0.3608],[95755.0,0.1173903],[95752.0,0.04100103]],[[95763.0,0.00343171],[95765.0,0.01409493],[95785.0,0.01552458],[95787.0,0.36648858],[95792.0,0.03761675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251393476,[[95762.0,0.04241],[95760.0,0.01289],[95757.0,0.3608],[95755.0,0.1173903],[95752.0,0.01289]],[[95763.0,0.00343171],[95765.0,0.01409493],[95785.0,0.01552458],[95787.0,0.36648858],[95792.0,0.03761675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251393870,[[95762.0,0.04241],[95760.0,0.37369],[95757.0,0.3608],[95755.0,0.1173903],[95752.0,0.01289]],[[95763.0,0.00343171],[95765.0,0.00364264],[95785.0,0.01552458],[95787.0,0.36648858],[95792.0,0.03761675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251394471,[[95762.0,0.04241],[95760.0,0.37369],[95757.0,0.3608],[95755.0,0.1173903],[95752.0,0.04100103]],[[95763.0,0.00343171],[95765.0,0.00364264],[95785.0,0.01552458],[95787.0,0.36648858],[95793.0,0.04324714]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251394781,[[95762.0,0.04241],[95760.0,0.37369],[95757.0,0.3608],[95755.0,0.1173903],[95752.0,0.04100103]],[[95763.0,0.00343171],[95765.0,0.00364264],[95766.0,0.01066223],[95785.0,0.01552458],[95787.0,0.36648858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251395270,[[95762.0,0.04241],[95760.0,0.37369],[95757.0,0.3608],[95755.0,0.1173903],[95753.0,0.02811103]],[[95763.0,0.00343171],[95765.0,0.00364264],[95766.0,0.01066223],[95785.0,0.01552458],[95787.0,0.36648858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251396581,[[95762.0,0.04241],[95760.0,0.37369],[95757.0,0.4652979],[95755.0,0.01289],[95753.0,0.02811103]],[[95763.0,0.00343171],[95765.0,0.00364264],[95766.0,0.01066223],[95785.0,0.01552458],[95787.0,0.36648858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251397587,[[95762.0,0.04241],[95760.0,0.37369],[95759.0,0.1044957],[95757.0,0.3608],[95755.0,0.01289]],[[95763.0,0.00343171],[95765.0,0.00364264],[95766.0,0.01066223],[95785.0,0.01552458],[95787.0,0.36648858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251397889,[[95762.0,0.1469034],[95760.0,0.37369],[95757.0,0.3608],[95755.0,0.01289],[95754.0,0.02811103]],[[95763.0,0.00343171],[95765.0,0.00364264],[95766.0,0.00026105],[95785.0,0.00502458],[95787.0,0.36648858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251398079,[[95762.0,0.1469034],[95760.0,0.37369],[95757.0,0.3608],[95755.0,0.01289],[95753.0,0.02811103]],[[95763.0,0.00143171],[95765.0,0.00364264],[95766.0,0.00026105],[95769.0,0.01411418],[95785.0,0.00502458]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251398280,[[95771.0,0.04356],[95770.0,0.1157145],[95765.0,0.01322],[95760.0,0.37369],[95757.0,0.3608]],[[95785.0,0.00502458],[95787.0,0.00568858],[95797.0,0.03761675],[95798.0,0.00562313],[95800.0,0.0187392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251398585,[[95771.0,0.40436],[95770.0,0.1157145],[95765.0,0.01322],[95764.0,0.02811103],[95762.0,0.00015664]],[[95782.0,0.01495931],[95785.0,0.00502458],[95787.0,0.00568858],[95798.0,0.00562313],[95800.0,0.0187392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251398775,[[95771.0,0.40436],[95770.0,0.1157145],[95767.0,0.02811103],[95765.0,0.01322],[95762.0,0.00015664]],[[95782.0,0.01495931],[95785.0,0.00502458],[95787.0,0.00568858],[95798.0,0.00562313],[95800.0,0.0187392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251399294,[[95779.0,0.04356],[95771.0,0.3608],[95770.0,0.01008],[95769.0,0.02811103],[95765.0,0.01322]],[[95780.0,0.04620432],[95782.0,0.01495931],[95785.0,0.01869458],[95787.0,0.00568858],[95790.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251399585,[[95779.0,0.40436],[95771.0,0.3608],[95770.0,0.03819103],[95765.0,0.01322],[95763.0,0.03758573]],[[95780.0,0.02723235],[95782.0,0.01495931],[95785.0,0.00502458],[95787.0,0.00568858],[95790.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251399780,[[95779.0,0.40436],[95775.0,0.01008],[95771.0,0.38891103],[95770.0,0.01008],[95769.0,0.1044852]],[[95780.0,0.00479235],[95782.0,0.01495931],[95785.0,0.00502458],[95787.0,0.00568858],[95790.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251400179,[[95779.0,0.40436],[95775.0,0.01008],[95771.0,0.49339373],[95770.0,0.01008],[95756.0,0.05629393]],[[95780.0,0.00259432],[95782.0,0.01495931],[95785.0,0.00502458],[95787.0,0.00568858],[95790.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251400379,[[95779.0,0.40436],[95775.0,0.01008],[95771.0,0.4652827],[95770.0,0.03819103],[95755.0,0.05629393]],[[95780.0,0.00259432],[95782.0,0.01495931],[95785.0,0.00502458],[95787.0,0.00568858],[95813.0,0.00737078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251400590,[[95779.0,0.40436],[95775.0,0.01008],[95771.0,0.38891103],[95770.0,0.01008],[95769.0,0.0494757]],[[95780.0,0.00259432],[95782.0,0.00438162],[95785.0,0.00502458],[95787.0,0.00568858],[95813.0,0.00737078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251400789,[[95779.0,0.40436],[95775.0,0.01008],[95772.0,0.02811103],[95771.0,0.3608],[95770.0,0.01008]],[[95780.0,0.00259432],[95782.0,0.01501253],[95785.0,0.00502458],[95787.0,0.00568858],[95813.0,0.00737078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251401087,[[95779.0,0.40436],[95775.0,0.01008],[95771.0,0.38891103],[95770.0,0.01008],[95757.0,0.05629393]],[[95780.0,0.00259432],[95782.0,0.01501253],[95785.0,0.00502458],[95787.0,0.00568858],[95813.0,0.00737078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251401289,[[95779.0,0.40436],[95775.0,0.01008],[95771.0,0.38891103],[95770.0,0.01008],[95764.0,0.14207583]],[[95780.0,0.00259432],[95782.0,0.01501253],[95785.0,0.00502458],[95787.0,0.00568858],[95813.0,0.00737078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251401487,[[95779.0,0.40436],[95775.0,0.01008],[95771.0,0.38891103],[95770.0,0.01008],[95764.0,0.03758573]],[[95780.0,0.00259432],[95782.0,0.01501253],[95785.0,0.00502458],[95787.0,0.00568858],[95813.0,0.00737078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251401881,[[95779.0,0.40436],[95775.0,0.01008],[95771.0,0.38891103],[95770.0,0.01008],[95764.0,0.03758573]],[[95780.0,0.02503432],[95782.0,0.01501253],[95785.0,0.00502458],[95787.0,0.00568858],[95813.0,0.00737078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251402490,[[95779.0,0.40436],[95775.0,0.01008],[95771.0,0.38891103],[95770.0,0.01008],[95764.0,0.14207603]],[[95780.0,0.02503432],[95782.0,0.01501253],[95785.0,0.00502458],[95787.0,0.00568858],[95813.0,0.00737078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251402790,[[95779.0,0.40436],[95775.0,0.01008],[95771.0,0.38891103],[95770.0,0.01008],[95767.0,0.1044874]],[[95780.0,0.02503432],[95782.0,0.01501253],[95785.0,0.00502458],[95787.0,0.00568858],[95813.0,0.00737078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251402983,[[95779.0,0.40436],[95775.0,0.01008],[95771.0,0.38891103],[95770.0,0.114564],[95755.0,0.04910809]],[[95780.0,0.00259432],[95782.0,0.01501253],[95785.0,0.00502458],[95787.0,0.00568858],[95813.0,0.00737078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251403179,[[95779.0,0.40436],[95775.0,0.01008],[95772.0,0.02811103],[95771.0,0.3608],[95770.0,0.114564]],[[95780.0,0.00259432],[95782.0,0.01501253],[95785.0,0.00502458],[95787.0,0.00568858],[95813.0,0.00737078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251403386,[[95779.0,0.40436],[95775.0,0.01008],[95771.0,0.38891103],[95770.0,0.01008],[95765.0,0.01322]],[[95780.0,0.00259432],[95782.0,0.00438162],[95785.0,0.00502458],[95787.0,0.00568858],[95813.0,0.00737078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251403587,[[95779.0,0.40436],[95775.0,0.01008],[95771.0,0.3608],[95770.0,0.03819103],[95765.0,0.01322]],[[95780.0,0.00259432],[95782.0,0.00438162],[95785.0,0.00502458],[95787.0,0.00568858],[95813.0,0.00737078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251403882,[[95779.0,0.40436],[95775.0,0.01008],[95771.0,0.3608],[95770.0,0.03819103],[95765.0,0.01322]],[[95780.0,0.00259432],[95782.0,0.00438162],[95785.0,0.00502458],[95787.0,0.00568858],[95796.0,0.38617521]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251404091,[[95779.0,0.40436],[95775.0,0.1145588],[95771.0,0.38891103],[95770.0,0.01008],[95765.0,0.05080573]],[[95780.0,0.00259432],[95782.0,0.00438162],[95785.0,0.00502458],[95787.0,0.00568858],[95796.0,0.38617521]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251404285,[[95779.0,0.40436],[95778.0,0.1044757],[95775.0,0.01008],[95772.0,0.02811103],[95771.0,0.3608]],[[95780.0,0.00259432],[95782.0,0.00438162],[95785.0,0.00502458],[95787.0,0.00568858],[95796.0,0.38617521]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251404678,[[95779.0,0.40436],[95778.0,0.1044757],[95775.0,0.01008],[95772.0,0.02811103],[95771.0,0.3608]],[[95780.0,0.00259432],[95782.0,0.00438162],[95783.0,0.01050034],[95785.0,0.00502458],[95787.0,0.00568858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251405280,[[95779.0,0.40436],[95778.0,0.1044757],[95775.0,0.01008],[95773.0,0.02811103],[95771.0,0.3608]],[[95780.0,0.00259432],[95782.0,0.00438162],[95785.0,0.00502458],[95787.0,0.00568858],[95796.0,0.37250521]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251405685,[[95779.0,0.40436],[95778.0,0.1044757],[95775.0,0.01008],[95774.0,0.02811103],[95771.0,0.3608]],[[95780.0,0.00259432],[95782.0,0.00438162],[95785.0,0.00502458],[95787.0,0.00568858],[95796.0,0.37250521]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251405891,[[95779.0,0.40436],[95775.0,0.01008],[95774.0,0.13259033],[95771.0,0.3608],[95746.0,0.0752621]],[[95780.0,0.00259432],[95782.0,0.00438162],[95785.0,0.00502458],[95787.0,0.00568858],[95796.0,0.37250521]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251406190,[[95779.0,0.40436],[95771.0,0.3608],[95746.0,0.0752621]],[[95780.0,0.00259432],[95782.0,0.00438162],[95785.0,0.00502458],[95787.0,0.00568858],[95796.0,0.37250521]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251406191,[[95779.0,0.3608],[95776.0,0.02811103],[95771.0,0.3608],[95769.0,0.03758573],[95761.0,0.05629393]],[[95780.0,0.06207235],[95782.0,0.00438162],[95785.0,0.01869458],[95787.0,0.00568858],[95788.0,0.01043011]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251406382,[[95779.0,0.3608],[95771.0,0.38891103],[95765.0,0.03758573],[95759.0,0.05629393],[95749.0,0.04981742]],[[95780.0,0.06207235],[95782.0,0.00438162],[95785.0,0.01869458],[95787.0,0.00568858],[95788.0,0.01043011]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251406587,[[95779.0,0.3608],[95760.0,0.38891103],[95754.0,0.03758573],[95749.0,0.04981742],[95748.0,0.05629393]],[[95780.0,0.06207235],[95782.0,0.00438162],[95785.0,0.01869458],[95787.0,0.00568858],[95788.0,0.01043011]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251406787,[[95770.0,0.3608],[95760.0,0.3608],[95759.0,0.02811103],[95753.0,0.03758573],[95747.0,0.05629393]],[[95772.0,0.01301],[95780.0,0.01846235],[95782.0,0.00438162],[95784.0,0.01301],[95785.0,0.00502458]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251406983,[[95770.0,0.3608],[95760.0,0.3608],[95759.0,0.02811103],[95753.0,0.03758573],[95747.0,0.05629393]],[[95771.0,0.04361],[95772.0,0.01301],[95780.0,0.01846235],[95782.0,0.00438162],[95784.0,0.01301]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251407184,[[95770.0,0.3608],[95761.0,0.02811103],[95760.0,0.3608],[95755.0,0.03758573],[95748.0,0.05629393]],[[95771.0,0.04361],[95772.0,0.01301],[95780.0,0.01626432],[95782.0,0.00438162],[95784.0,0.01301]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251407385,[[95770.0,0.40436],[95762.0,0.02826767],[95760.0,0.3608],[95755.0,0.03758573],[95748.0,0.05629393]],[[95771.0,0.04361],[95772.0,0.01301],[95780.0,0.01626432],[95782.0,0.00438162],[95784.0,0.01301]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251407692,[[95770.0,0.40436],[95762.0,0.02826767],[95760.0,0.3608],[95755.0,0.03758573]],[[95771.0,0.04361],[95772.0,0.01301],[95780.0,0.01626432],[95782.0,0.00438162],[95784.0,0.01301]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251407693,[[95770.0,0.40436],[95762.0,0.02826767],[95760.0,0.3608],[95755.0,0.03758573],[95754.0,0.01165]],[[95771.0,0.04361],[95772.0,0.01301],[95780.0,0.01626432],[95782.0,0.00438162],[95784.0,0.01301]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251408295,[[95770.0,0.40436],[95764.0,0.02811103],[95762.0,0.00015664],[95760.0,0.3608],[95757.0,0.03758573]],[[95771.0,0.04361],[95772.0,0.01301],[95780.0,0.01626432],[95782.0,0.00438162],[95784.0,0.01301]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251408892,[[95770.0,0.40536],[95764.0,0.02811103],[95762.0,0.00015664],[95760.0,0.3608],[95757.0,0.03758573]],[[95771.0,0.04361],[95772.0,0.01301],[95780.0,0.01626432],[95782.0,0.00438162],[95784.0,0.01301]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251409091,[[95770.0,0.3618],[95764.0,0.02811103],[95762.0,0.00015664],[95760.0,0.3608],[95757.0,0.03758573]],[[95771.0,0.04361],[95772.0,0.01301],[95780.0,0.01626432],[95782.0,0.36518162],[95784.0,0.01301]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251409297,[[95770.0,0.3618],[95763.0,0.02811103],[95762.0,0.00015664],[95755.0,0.03758573],[95751.0,0.3608]],[[95771.0,0.04361],[95772.0,0.01301],[95780.0,0.01626432],[95782.0,0.36518162],[95784.0,0.01301]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251409595,[[95770.0,0.001],[95762.0,0.36095664],[95760.0,0.02811103],[95753.0,0.03758573],[95751.0,0.3608]],[[95771.0,0.04361],[95772.0,0.01301],[95774.0,0.3608],[95780.0,0.01626432],[95782.0,0.36518162]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251409794,[[95762.0,0.36095664],[95757.0,0.02811103],[95751.0,0.3608],[95750.0,0.03758573],[95742.0,0.05629393]],[[95763.0,0.04288],[95767.0,0.01265],[95770.0,0.00219803],[95772.0,0.01301],[95774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251409995,[[95762.0,0.36095664],[95753.0,0.02811103],[95751.0,0.3608],[95746.0,0.03758573],[95739.0,0.05629393]],[[95763.0,0.04288],[95767.0,0.01265],[95770.0,0.4],[95772.0,0.01301],[95774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251410191,[[95762.0,0.36095664],[95753.0,0.02811103],[95751.0,0.3608],[95746.0,0.03758573],[95739.0,0.05629393]],[[95763.0,0.04288],[95767.0,0.01265],[95772.0,0.01301],[95774.0,0.3608],[111050.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251410392,[[95762.0,0.36095664],[95751.0,0.3608],[95750.0,0.02811103],[95743.0,0.03758573],[95736.0,0.05629393]],[[95763.0,0.04288],[95767.0,0.01265],[95772.0,0.01301],[95774.0,0.3608],[95777.0,0.03761675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251410895,[[95762.0,0.00015664],[95751.0,0.3608],[95750.0,0.02811103],[95743.0,0.39838573],[95736.0,0.05629393]],[[95763.0,0.40368],[95767.0,0.01265],[95772.0,0.01301],[95774.0,0.3608],[95777.0,0.03761675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251411092,[[95751.0,0.3608],[95746.0,0.02811103],[95743.0,0.3608],[95739.0,0.03758573],[95732.0,0.05629393]],[[95752.0,0.04288],[95754.0,0.01265],[95760.0,0.01484803],[95763.0,0.3608],[95767.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251411296,[[95741.0,0.3608],[95740.0,0.02811103],[95734.0,0.03758573],[95733.0,0.3608],[95726.0,0.05655509]],[[95742.0,0.05553],[95748.0,0.01265],[95750.0,0.00219803],[95754.0,0.01265],[95760.0,0.41265]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251411601,[[95729.0,0.02811103],[95726.0,0.00026116],[95722.0,0.03758573],[95721.0,0.3608],[95715.0,0.05629393]],[[95730.0,0.04288],[95736.0,0.01265],[95740.0,0.00219803],[95742.0,0.01265],[95746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251411896,[[95726.0,0.00026116],[95724.0,0.02811103],[95721.0,0.3608],[95717.0,0.03758573],[95709.0,0.05629393]],[[95727.0,0.04288],[95730.0,0.00219803],[95736.0,0.01265],[95738.0,0.3608],[95742.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251412194,[[95726.0,0.02281116],[95725.0,0.02811103],[95721.0,0.3608],[95717.0,0.03774237],[95709.0,0.05629393]],[[95727.0,0.04288],[95730.0,0.00219803],[95736.0,0.01280637],[95738.0,0.3608],[95742.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251412390,[[95726.0,0.02281116],[95723.0,0.02811103],[95721.0,0.3608],[95717.0,0.00015664],[95715.0,0.03758573]],[[95727.0,0.04288],[95730.0,0.00219803],[95736.0,0.01280637],[95738.0,0.3608],[95742.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251412791,[[95726.0,0.04498116],[95723.0,0.02811103],[95721.0,0.3608],[95717.0,0.00015664],[95715.0,0.03758573]],[[95727.0,0.04288],[95730.0,0.00219803],[95736.0,0.01280637],[95738.0,0.3608],[95742.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251413397,[[95726.0,0.04598116],[95721.0,0.38891103],[95717.0,0.00015664],[95713.0,0.03758573],[95705.0,0.05629393]],[[95727.0,0.04288],[95730.0,0.00219803],[95736.0,0.01280637],[95738.0,0.3608],[95742.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251414094,[[95726.0,0.04698116],[95721.0,0.38891103],[95717.0,0.00015664],[95713.0,0.03758573],[95705.0,0.05629393]],[[95727.0,0.04288],[95730.0,0.00219803],[95736.0,0.01280637],[95738.0,0.3608],[95742.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251414797,[[95726.0,0.04698116],[95721.0,0.38891103],[95717.0,0.00015664],[95713.0,0.03758573],[95711.0,0.104549]],[[95727.0,0.04288],[95730.0,0.00219803],[95736.0,0.01280637],[95738.0,0.3608],[95742.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251415192,[[95729.0,0.04472],[95726.0,0.00226116],[95721.0,0.38891103],[95718.0,0.01165],[95717.0,0.00015664]],[[95730.0,0.00219803],[95736.0,0.01280637],[95742.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251415193,[[95729.0,0.04472],[95726.0,0.00226116],[95721.0,0.38891103],[95718.0,0.01165],[95717.0,0.00015664]],[[95730.0,0.02401803],[95736.0,0.01280637],[95742.0,0.01265],[95759.0,0.3608],[95780.0,0.07794696]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251415496,[[95729.0,0.40552],[95726.0,0.00226116],[95721.0,0.38891103],[95718.0,0.01165],[95717.0,0.00015664]],[[95730.0,0.04507803],[95736.0,0.01280637],[95742.0,0.01265],[95759.0,0.3608],[95780.0,0.07794696]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251415497,[[95729.0,0.40552],[95726.0,0.00226116],[95721.0,0.38891103],[95718.0,0.01165],[95717.0,0.00015664]],[[95730.0,0.04507803],[95736.0,0.01280637],[95742.0,0.01265],[95759.0,0.39841675],[95767.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251415702,[[95735.0,0.04472],[95729.0,0.3608],[95727.0,0.02811103],[95726.0,0.00226116],[95725.0,0.01024]],[[95736.0,0.04303637],[95742.0,0.01265],[95759.0,0.3608],[95765.0,0.03761675],[95767.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251415892,[[95735.0,0.04472],[95729.0,0.3608],[95728.0,0.02811103],[95726.0,0.00226116],[95725.0,0.01024]],[[95736.0,0.04303637],[95740.0,0.00219803],[95742.0,0.01265],[95759.0,0.3608],[95766.0,0.03761675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251416293,[[95735.0,0.04472],[95729.0,0.3608],[95728.0,0.02811103],[95726.0,0.00226116],[95725.0,0.01024]],[[95736.0,0.00015637],[95740.0,0.00219803],[95742.0,0.01265],[95759.0,0.3608],[95767.0,0.05026675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251416496,[[95735.0,0.04472],[95729.0,0.3608],[95728.0,0.02811103],[95726.0,0.00126116],[95725.0,0.01024]],[[95736.0,0.00015637],[95740.0,0.00219803],[95742.0,0.01265],[95759.0,0.3608],[95767.0,0.05026675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251416800,[[95735.0,0.04472],[95729.0,0.3628],[95728.0,0.02811103],[95726.0,0.00026116],[95725.0,0.01024]],[[95736.0,0.00015637],[95740.0,0.00219803],[95742.0,0.01265],[95759.0,0.3608],[95767.0,0.41106675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251416999,[[95735.0,0.04472],[95729.0,0.39091103],[95726.0,0.00026116],[95725.0,0.01024],[95721.0,0.39838573]],[[95736.0,0.00015637],[95740.0,0.00219803],[95742.0,0.01265],[95759.0,0.3608],[95767.0,0.37345]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251417298,[[95735.0,0.04572],[95729.0,0.3618],[95728.0,0.02811103],[95726.0,0.00026116],[95725.0,0.01024]],[[95736.0,0.00015637],[95740.0,0.00219803],[95742.0,0.01265],[95759.0,0.3608],[95767.0,0.37345]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251417494,[[95735.0,0.04572],[95729.0,0.3608],[95728.0,0.02811103],[95726.0,0.00026116],[95725.0,0.01024]],[[95736.0,0.00115637],[95740.0,0.00219803],[95742.0,0.01265],[95759.0,0.3608],[95767.0,0.37345]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251417690,[[95735.0,0.04572],[95732.0,0.3608],[95729.0,0.38891103],[95726.0,0.10479356],[95725.0,0.01024]],[[95736.0,0.00115637],[95740.0,0.00219803],[95742.0,0.01265],[95759.0,0.3608],[95767.0,0.37345]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251417897,[[95735.0,0.04572],[95732.0,0.37369],[95729.0,0.38891103],[95726.0,0.10479286],[95725.0,0.01024]],[[95736.0,0.00115637],[95740.0,0.00219803],[95759.0,0.3608],[95760.0,0.01265],[95767.0,0.37345]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251418096,[[95735.0,0.04572],[95732.0,0.37369],[95729.0,0.3608],[95727.0,0.02811103],[95726.0,0.00026116]],[[95736.0,0.00115637],[95759.0,0.3608],[95760.0,0.01265],[95767.0,0.37345],[95768.0,0.03761675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251418298,[[95735.0,0.04572],[95732.0,0.37369],[95729.0,0.38891103],[95726.0,0.00026116],[95722.0,0.03758573]],[[95736.0,0.00115637],[95759.0,0.3608],[95760.0,0.01265],[95767.0,0.37345],[95771.0,0.03761675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251418599,[[95735.0,0.04572],[95732.0,0.37369],[95729.0,0.38891103],[95726.0,0.00026116],[95722.0,0.14212223]],[[95736.0,0.00115637],[95759.0,0.3608],[95760.0,0.01265],[95767.0,0.37345],[95771.0,0.03761675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251418800,[[95735.0,0.04572],[95732.0,0.37369],[95729.0,0.38891103],[95726.0,0.00026116],[95725.0,0.1147735]],[[95736.0,0.00115637],[95759.0,0.3608],[95760.0,0.01265],[95767.0,0.37345],[95771.0,0.03761675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251419303,[[95735.0,0.04472],[95732.0,0.37369],[95729.0,0.38891103],[95726.0,0.00026116],[95725.0,0.1147735]],[[95736.0,0.00115637],[95759.0,0.3608],[95760.0,0.01265],[95767.0,0.37345],[95771.0,0.03761675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251419601,[[95735.0,0.04472],[95732.0,0.37369],[95729.0,0.38891103],[95728.0,0.1045302],[95726.0,0.00026116]],[[95736.0,0.00215637],[95759.0,0.3608],[95760.0,0.01265],[95767.0,0.37345],[95771.0,0.03761675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251419900,[[95735.0,0.04472],[95732.0,0.37369],[95729.0,0.38891103],[95728.0,0.1045302],[95726.0,0.00026116]],[[95736.0,0.00215637],[95759.0,0.3608],[95760.0,0.01265],[95767.0,0.37345]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251419901,[[95735.0,0.04572],[95732.0,0.37369],[95729.0,0.3608],[95728.0,0.02811103],[95726.0,0.00026116]],[[95736.0,0.00015637],[95759.0,0.3608],[95760.0,0.01265],[95767.0,0.37345],[95770.0,0.03761675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251420202,[[95735.0,0.04672],[95732.0,0.37369],[95729.0,0.38891103],[95726.0,0.00026116],[95722.0,0.03758573]],[[95736.0,0.00015637],[95759.0,0.3608],[95760.0,0.01265],[95767.0,0.37345],[95771.0,0.03761675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251420401,[[95735.0,0.04672],[95732.0,0.37369],[95729.0,0.38891103],[95726.0,0.00026116],[95721.0,0.03758573]],[[95736.0,0.00015637],[95759.0,0.3608],[95760.0,0.01265],[95767.0,0.37345],[95771.0,0.03761675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251420597,[[95735.0,0.04472],[95732.0,0.37369],[95729.0,0.3608],[95727.0,0.02811103],[95726.0,0.00026116]],[[95736.0,0.00215637],[95759.0,0.3608],[95760.0,0.01265],[95767.0,0.37345],[95770.0,0.03761675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251420803,[[95735.0,0.04472],[95732.0,0.37369],[95729.0,0.3608],[95728.0,0.02811103],[95726.0,0.00026116]],[[95736.0,0.00215637],[95759.0,0.3608],[95760.0,0.01265],[95767.0,0.37345],[95770.0,0.03761675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251421194,[[95735.0,0.04472],[95732.0,0.37369],[95729.0,0.3608],[95727.0,0.02811103],[95726.0,0.00026116]],[[95736.0,0.00215637],[95759.0,0.3608],[95760.0,0.01265],[95767.0,0.37345],[95770.0,0.03761675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251421597,[[95735.0,0.04472],[95732.0,0.37369],[95729.0,0.3608],[95727.0,0.02811103],[95726.0,0.00026116]],[[95736.0,0.00115637],[95759.0,0.3608],[95760.0,0.01265],[95767.0,0.37345],[95770.0,0.03761675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251421898,[[95735.0,0.04572],[95732.0,0.37369],[95729.0,0.3608],[95727.0,0.02811103],[95726.0,0.00026116]],[[95736.0,0.00015637],[95759.0,0.3608],[95760.0,0.01265],[95767.0,0.37345],[95771.0,0.03761675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251422103,[[95735.0,0.04672],[95732.0,0.37369],[95729.0,0.3608],[95727.0,0.02811103],[95726.0,0.00026116]],[[95736.0,0.00015637],[95759.0,0.3608],[95760.0,0.01265],[95767.0,0.37345]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251422104,[[95735.0,0.04672],[95732.0,0.37369],[95729.0,0.3608],[95727.0,0.02811103],[95726.0,0.00026116]],[[95736.0,0.00015637],[95759.0,0.3608],[95760.0,0.01265],[95767.0,0.37345],[95770.0,0.03761675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251422305,[[95735.0,0.04672],[95732.0,0.37369],[95729.0,0.3608],[95726.0,0.00026116]],[[95736.0,0.00015637],[95759.0,0.3608],[95760.0,0.01265],[95767.0,0.37345],[95770.0,0.03761675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251422306,[[95735.0,0.04672],[95732.0,0.37369],[95729.0,0.3608],[95726.0,0.02837219],[95719.0,0.03758573]],[[95736.0,0.00015637],[95759.0,0.3608],[95760.0,0.01265],[95767.0,0.37345],[95770.0,0.03761675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251422700,[[95735.0,0.04672],[95732.0,0.37369],[95729.0,0.3608],[95726.0,0.02837219],[95719.0,0.03758573]],[[95736.0,0.04303637],[95746.0,0.01265],[95759.0,0.3608],[95760.0,0.01265],[95767.0,0.37345]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251422897,[[95735.0,0.04672],[95732.0,0.3608],[95729.0,0.3608],[95726.0,0.00026116],[95725.0,0.02811103]],[[95736.0,0.04303637],[95739.0,0.01265],[95740.0,0.00219803],[95746.0,0.01265],[95759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251423097,[[95735.0,0.002],[95732.0,0.3608],[95729.0,0.3608],[95726.0,0.00026116],[95723.0,0.02811103]],[[95736.0,0.04303637],[95739.0,0.01265],[95740.0,0.00219803],[95746.0,0.01265],[95751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251423300,[[95735.0,0.002],[95732.0,0.3608],[95729.0,0.3608],[95726.0,0.00026116],[95722.0,0.02811103]],[[95736.0,0.04303637],[95739.0,0.01265],[95740.0,0.00219803],[95746.0,0.01265],[95751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251423498,[[95735.0,0.002],[95732.0,0.3608],[95726.0,0.00026116],[95719.0,0.02811103],[95717.0,0.36095664]],[[95736.0,0.04303637],[95739.0,0.01265],[95740.0,0.00219803],[95742.0,0.3608],[95746.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251423791,[[95732.0,0.3608],[95726.0,0.00026116],[95717.0,0.36095664],[95716.0,0.02811103],[95710.0,0.03758573]],[[95733.0,0.04288],[95736.0,0.00015637],[95739.0,0.01265],[95740.0,0.00219803],[95742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251423996,[[95732.0,0.3608],[95726.0,0.00026116],[95717.0,0.36095664],[95715.0,0.02811103],[95710.0,0.03758573]],[[95733.0,0.04288],[95736.0,0.00015637],[95739.0,0.01265],[95742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251423997,[[95732.0,0.3608],[95726.0,0.00026116],[95717.0,0.36095664],[95715.0,0.02811103],[95710.0,0.03758573]],[[95733.0,0.04288],[95736.0,0.00015637],[95739.0,0.01265],[95742.0,0.3608],[95777.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251424197,[[95732.0,0.3608],[95726.0,0.00026116],[95717.0,0.36095664],[95715.0,0.02811103],[95710.0,0.03758573]],[[95733.0,0.04288],[95736.0,0.00015637],[95739.0,0.01265],[95742.0,0.3608],[95759.0,0.03761675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251424407,[[95732.0,0.3608],[95726.0,0.00026116],[95717.0,0.36095664],[95716.0,0.02811103],[95709.0,0.03758573]],[[95733.0,0.04288],[95736.0,0.00015637],[95739.0,0.01265],[95742.0,0.3608],[95762.0,0.03761675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251425700,[[95732.0,0.3608],[95726.0,0.00026116],[95718.0,0.02811103],[95717.0,0.36095664],[95709.0,0.03758573]],[[95733.0,0.04288],[95736.0,0.00015637],[95739.0,0.01265],[95742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251425701,[[95732.0,0.3608],[95726.0,0.00026116],[95718.0,0.02811103],[95717.0,0.36095664],[95709.0,0.03758573]],[[95733.0,0.04288],[95736.0,0.00015637],[95739.0,0.01265],[95742.0,0.3608],[95765.0,0.03761675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251426016,[[95732.0,0.3618],[95726.0,0.00026116],[95718.0,0.02811103],[95717.0,0.36095664],[95709.0,0.03758573]],[[95733.0,0.04288],[95736.0,0.00015637],[95739.0,0.01265],[95742.0,0.3608],[95765.0,0.03761675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251426307,[[95732.0,0.3628],[95726.0,0.00026116],[95718.0,0.02811103],[95717.0,0.36095664],[95709.0,0.03758573]],[[95733.0,0.04288],[95736.0,0.00015637],[95739.0,0.01265],[95742.0,0.3608],[95765.0,0.03761675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251426509,[[95732.0,0.3628],[95726.0,0.00026116],[95718.0,0.02811103],[95717.0,0.36095664],[95708.0,0.14213763]],[[95733.0,0.04288],[95736.0,0.00015637],[95739.0,0.01265],[95742.0,0.3608],[95765.0,0.03761675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251426703,[[95732.0,0.3628],[95726.0,0.00026116],[95717.0,0.36095664],[95708.0,0.14213763]],[[95733.0,0.04288],[95736.0,0.00015637],[95739.0,0.01265],[95742.0,0.3608],[95765.0,0.03761675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251426704,[[95732.0,0.3628],[95726.0,0.00026116],[95717.0,0.36095664],[95714.0,0.02811103],[95708.0,0.14213763]],[[95733.0,0.04288],[95736.0,0.00015637],[95739.0,0.01265],[95742.0,0.3608],[95761.0,0.03761675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251426899,[[95732.0,0.3628],[95726.0,0.00026116],[95717.0,0.36095664],[95711.0,0.02811103],[95708.0,0.1045519]],[[95733.0,0.04288],[95736.0,0.00015637],[95739.0,0.01265],[95742.0,0.3608],[95758.0,0.28401675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251427205,[[95732.0,0.3628],[95726.0,0.00026116],[95717.0,0.36095664],[95712.0,0.1045472],[95711.0,0.03976103]],[[95733.0,0.04288],[95736.0,0.00015637],[95739.0,0.01265],[95742.0,0.3608],[95758.0,0.28401675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251427395,[[95732.0,0.3628],[95726.0,0.00026116],[95717.0,0.36095664],[95712.0,0.1045472],[95711.0,0.03976103]],[[95733.0,0.04288],[95736.0,0.00015637],[95739.0,0.01265],[95742.0,0.3608],[95758.0,0.2464]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251427905,[[95732.0,0.3628],[95726.0,0.00026116],[95717.0,0.36095664],[95714.0,0.104545],[95711.0,0.03976103]],[[95733.0,0.04288],[95736.0,0.00015637],[95739.0,0.01265],[95742.0,0.3608],[95758.0,0.2464]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251428108,[[95732.0,0.3628],[95726.0,0.00026116],[95717.0,0.36095664],[95711.0,0.03976103],[95680.0,0.00999999]],[[95733.0,0.04288],[95736.0,0.00015637],[95739.0,0.01265],[95742.0,0.3608],[95758.0,0.2464]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251428302,[[95732.0,0.3628],[95726.0,0.00026116],[95717.0,0.36095664],[95711.0,0.03976103],[95697.0,0.06918393]],[[95733.0,0.04288],[95736.0,0.00015637],[95739.0,0.01265],[95742.0,0.3608],[95758.0,0.2464]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251428502,[[95732.0,0.3628],[95726.0,0.00026116],[95717.0,0.36095664],[95712.0,0.02811103],[95711.0,0.01165]],[[95733.0,0.04288],[95736.0,0.00015637],[95739.0,0.01265],[95742.0,0.3608],[95758.0,0.2464]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251429108,[[95732.0,0.40752],[95726.0,0.00026116],[95717.0,0.36095664],[95715.0,0.1045441],[95712.0,0.02811103]],[[95733.0,0.04288],[95736.0,0.00015637],[95739.0,0.01265],[95742.0,0.3608],[95758.0,0.2464]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251429308,[[95732.0,0.40752],[95726.0,0.00026116],[95717.0,0.36095664],[95715.0,0.1045441],[95713.0,0.02811103]],[[95733.0,0.04288],[95736.0,0.00015637],[95739.0,0.01265],[95742.0,0.3608],[95758.0,0.2464]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251430101,[[95732.0,0.40752],[95726.0,0.00026116],[95717.0,0.36095664],[95713.0,0.02811103],[95660.0,0.6276261]],[[95733.0,0.04288],[95736.0,0.00015637],[95739.0,0.01265],[95742.0,0.3608],[95758.0,0.2464]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251430406,[[95732.0,0.002],[95726.0,0.00026116],[95717.0,0.36095664],[95713.0,0.02811103],[95712.0,0.3608]],[[95733.0,0.04288],[95734.0,0.3608],[95736.0,0.00015637],[95739.0,0.01265],[95742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251430609,[[95726.0,0.00026116],[95717.0,0.36095664],[95712.0,0.3608],[95710.0,0.02811103],[95702.0,0.03758573]],[[95727.0,0.04288],[95730.0,0.00219803],[95732.0,0.01265],[95734.0,0.3608],[95736.0,0.00015637]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251430913,[[95726.0,0.00026116],[95717.0,0.36095664],[95712.0,0.3608],[95700.0,0.02811103],[95694.0,0.03758573]],[[95727.0,0.04288],[95730.0,0.00219803],[95732.0,0.01265],[95734.0,0.3608],[95736.0,0.00015637]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251431203,[[95726.0,0.00026116],[95717.0,0.36095664],[95712.0,0.3608],[95704.0,0.01165],[95700.0,0.02811103]],[[95727.0,0.04288],[95730.0,0.00219803],[95732.0,0.01265],[95734.0,0.3608],[95736.0,0.00015637]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251431609,[[95726.0,0.00026116],[95717.0,0.36095664],[95712.0,0.3608],[95704.0,0.01165],[95702.0,0.02811103]],[[95727.0,0.04288],[95730.0,0.00219803],[95732.0,0.01265],[95734.0,0.3608],[95736.0,0.00015637]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251432004,[[95726.0,0.00126116],[95717.0,0.36095664],[95712.0,0.3608],[95704.0,0.01165],[95702.0,0.02811103]],[[95727.0,0.04288],[95730.0,0.00219803],[95732.0,0.01265],[95734.0,0.3608],[95736.0,0.00015637]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251432214,[[95726.0,0.00226116],[95717.0,0.36095664],[95712.0,0.3608],[95704.0,0.01165],[95702.0,0.02811103]],[[95727.0,0.04288],[95730.0,0.00219803],[95732.0,0.01265],[95734.0,0.3608],[95736.0,0.00015637]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251433011,[[95726.0,0.00226116],[95717.0,0.36095664],[95704.0,0.01165],[95702.0,0.02811103],[95701.0,0.36091327]],[[95727.0,0.04288],[95730.0,0.00219803],[95732.0,0.01265],[95734.0,0.3608],[95736.0,0.00015637]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251433205,[[95726.0,0.00226116],[95717.0,0.36095664],[95704.0,0.01165],[95703.0,0.02811103],[95701.0,0.36091327]],[[95727.0,0.04288],[95730.0,0.00219803],[95732.0,0.01265],[95734.0,0.3608],[95736.0,0.00015637]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251433410,[[95726.0,0.00226116],[95717.0,0.36095664],[95704.0,0.01165],[95702.0,0.02811103],[95701.0,0.36091327]],[[95727.0,0.04288],[95730.0,0.00219803],[95732.0,0.01265],[95734.0,0.3608],[95736.0,0.00015637]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251434409,[[95726.0,0.00226116],[95717.0,0.36095664],[95704.0,0.03976103],[95701.0,0.36091327],[95696.0,0.03758573]],[[95727.0,0.04288],[95730.0,0.00219803],[95732.0,0.01265],[95734.0,0.3608],[95736.0,0.00015637]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251435009,[[95726.0,0.00226116],[95717.0,0.36095664],[95704.0,0.03976103],[95701.0,0.36091327],[95696.0,0.14215103]],[[95727.0,0.04288],[95730.0,0.00219803],[95732.0,0.01265],[95734.0,0.3608],[95736.0,0.00015637]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251435206,[[95726.0,0.00226116],[95717.0,0.36095664],[95704.0,0.03976103],[95701.0,0.36091327],[95696.0,0.03758573]],[[95727.0,0.04288],[95730.0,0.00219803],[95732.0,0.01265],[95734.0,0.3608],[95736.0,0.00015637]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251435405,[[95726.0,0.00226116],[95717.0,0.36095664],[95704.0,0.03976103],[95701.0,0.36091327]],[[95727.0,0.04288],[95730.0,0.00219803],[95732.0,0.01265],[95734.0,0.3608],[95736.0,0.00015637]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251435406,[[95726.0,0.00226116],[95717.0,0.36095664],[95706.0,0.02811103],[95704.0,0.01165],[95701.0,0.36091327]],[[95727.0,0.04288],[95730.0,0.00219803],[95732.0,0.01265],[95734.0,0.3608],[95736.0,0.00015637]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251435804,[[95726.0,0.00226116],[95717.0,0.36095664],[95704.0,0.03976103],[95701.0,0.36091327],[95691.0,0.05629393]],[[95727.0,0.04288],[95730.0,0.00219803],[95732.0,0.01265],[95734.0,0.3608],[95736.0,0.00015637]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251436205,[[95726.0,0.00226116],[95717.0,0.36095664],[95704.0,0.03976103],[95701.0,0.36091327],[95697.0,0.05047573]],[[95727.0,0.04288],[95730.0,0.00219803],[95732.0,0.01265],[95734.0,0.3608],[95736.0,0.00015637]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251436400,[[95726.0,0.00226116],[95717.0,0.36095664],[95706.0,0.02811103],[95704.0,0.01165],[95701.0,0.36091327]],[[95727.0,0.04288],[95730.0,0.00219803],[95732.0,0.01265],[95734.0,0.3608],[95736.0,0.00015637]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251436609,[[95726.0,0.00226116],[95717.0,0.36095664],[95707.0,0.02811103],[95704.0,0.01165],[95701.0,0.36091327]],[[95727.0,0.04288],[95730.0,0.00219803],[95732.0,0.01265],[95734.0,0.3608],[95736.0,0.00015637]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251436815,[[95726.0,0.00226116],[95717.0,0.36095664],[95707.0,0.02811103],[95704.0,0.01165],[95701.0,0.46547217]],[[95727.0,0.04288],[95730.0,0.00219803],[95732.0,0.01265],[95734.0,0.3608],[95736.0,0.00015637]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251437315,[[95726.0,0.00226116],[95717.0,0.36095664],[95708.0,0.02811103],[95704.0,0.01165],[95702.0,0.03758573]],[[95727.0,0.04288],[95730.0,0.00219803],[95732.0,0.01265],[95734.0,0.3608],[95736.0,0.00015637]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251437617,[[95726.0,0.00226116],[95717.0,0.36095664],[95708.0,0.02811103],[95704.0,0.01165],[95702.0,0.03758573]],[[95727.0,0.04288],[95730.0,0.00219803],[95732.0,0.01265],[95734.0,0.3608],[95736.0,0.01280637]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251438015,[[95726.0,0.00226116],[95717.0,0.36095664],[95707.0,0.02811103],[95704.0,0.01165],[95701.0,0.398499]],[[95727.0,0.04288],[95730.0,0.00219803],[95732.0,0.01265],[95734.0,0.3608],[95736.0,0.01280637]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251438406,[[95726.0,0.00226116],[95717.0,0.36095664],[95708.0,0.02811103],[95704.0,0.01165],[95703.0,0.03758573]],[[95727.0,0.04288],[95730.0,0.00219803],[95732.0,0.01265],[95734.0,0.3608],[95735.0,0.03761675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251439318,[[95726.0,0.00226116],[95717.0,0.36095664],[95710.0,0.02811103],[95705.0,0.03758573],[95704.0,0.01165]],[[95727.0,0.04288],[95730.0,0.00219803],[95732.0,0.01265],[95733.0,0.03761675],[95734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251439746,[[95726.0,0.00226116],[95717.0,0.36095664],[95710.0,0.02811103],[95704.0,0.04923573],[95688.0,0.0752621]],[[95727.0,0.04288],[95730.0,0.00219803],[95732.0,0.01265],[95733.0,0.03761675],[95734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251440017,[[95726.0,0.00226116],[95717.0,0.36095664],[95710.0,0.02811103],[95705.0,0.03758573],[95704.0,0.01165]],[[95727.0,0.04288],[95730.0,0.00219803],[95732.0,0.01265],[95733.0,0.03761675],[95734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251440314,[[95726.0,0.00226116],[95717.0,0.36095664],[95711.0,0.02811103],[95706.0,0.03758573],[95704.0,0.01165]],[[95727.0,0.04288],[95730.0,0.00219803],[95732.0,0.05026675],[95734.0,0.3608],[95737.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251440516,[[95726.0,0.00126116],[95717.0,0.36095664],[95711.0,0.02811103],[95706.0,0.03758573],[95704.0,0.01165]],[[95727.0,0.04288],[95730.0,0.00219803],[95732.0,0.05026675],[95734.0,0.3608],[95737.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251440716,[[95726.0,0.00126116],[95717.0,0.36095664],[95711.0,0.02811103],[95705.0,0.03758573],[95704.0,0.01165]],[[95727.0,0.04288],[95730.0,0.00219803],[95731.0,0.03761675],[95732.0,0.01265],[95734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251441107,[[95726.0,0.00026116],[95717.0,0.36095664],[95711.0,0.02811103],[95705.0,0.03758573],[95704.0,0.01165]],[[95727.0,0.04288],[95730.0,0.00219803],[95731.0,0.03761675],[95732.0,0.01265],[95734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251441313,[[95726.0,0.00026116],[95717.0,0.36095664],[95711.0,0.02811103],[95706.0,0.03758573],[95704.0,0.01165]],[[95727.0,0.04288],[95730.0,0.00219803],[95731.0,0.03761675],[95732.0,0.01265],[95734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251441710,[[95717.0,0.40500664],[95711.0,0.02811103],[95706.0,0.04982573],[95700.0,0.17250403],[95690.0,0.0879121]],[[95718.0,0.04388],[95724.0,0.01273],[95730.0,0.00219803],[95731.0,0.03761675],[95732.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251441909,[[95717.0,0.40500664],[95710.0,0.02811103],[95706.0,0.01224],[95705.0,0.03758573],[95700.0,0.06794393]],[[95718.0,0.05661],[95720.0,0.00219803],[95724.0,0.01273],[95726.0,0.3608],[95730.0,0.03761675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251442114,[[95717.0,0.40500664],[95710.0,0.02811103],[95706.0,0.01224],[95705.0,0.03758573],[95700.0,0.01165]],[[95718.0,0.05661],[95720.0,0.00219803],[95724.0,0.01273],[95726.0,0.3608],[95730.0,0.03761675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251442315,[[95717.0,0.40500664],[95711.0,0.02811103],[95706.0,0.01224],[95705.0,0.03758573],[95700.0,0.01165]],[[95718.0,0.05661],[95720.0,0.00219803],[95724.0,0.01273],[95726.0,0.3608],[95731.0,0.03761675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251442515,[[95717.0,0.40500664],[95706.0,0.01224],[95705.0,0.03758573],[95700.0,0.01165]],[[95718.0,0.05661],[95720.0,0.00219803],[95724.0,0.01273],[95726.0,0.3608],[95731.0,0.03761675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251442516,[[95717.0,0.40500664],[95710.0,0.02811103],[95706.0,0.01224],[95705.0,0.03758573],[95700.0,0.01165]],[[95718.0,0.05661],[95720.0,0.00219803],[95724.0,0.01273],[95726.0,0.3608],[95731.0,0.03761675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251442713,[[95717.0,0.40500664],[95710.0,0.02811103],[95706.0,0.01224],[95705.0,0.03758573],[95701.0,0.46547327]],[[95718.0,0.05661],[95720.0,0.00219803],[95724.0,0.01273],[95726.0,0.3608],[95731.0,0.03761675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251442917,[[95717.0,0.40500664],[95711.0,0.02811103],[95706.0,0.01224],[95705.0,0.14214053],[95701.0,0.36091327]],[[95718.0,0.04388],[95720.0,0.00219803],[95724.0,0.01273],[95726.0,0.3608],[95732.0,0.05026675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251443218,[[95717.0,0.40500664],[95711.0,0.02811103],[95706.0,0.01224],[95705.0,0.03758573],[95701.0,0.46547277]],[[95718.0,0.04388],[95720.0,0.00219803],[95724.0,0.01273],[95726.0,0.3608],[95732.0,0.05026675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251443517,[[95717.0,0.40500664],[95706.0,0.01224],[95701.0,0.46547277]],[[95718.0,0.04388],[95720.0,0.00219803],[95724.0,0.01273],[95726.0,0.3608],[95732.0,0.05026675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251443518,[[95717.0,0.40500664],[95712.0,0.02811103],[95706.0,0.04982573],[95701.0,0.46547277],[95698.0,0.05629393]],[[95718.0,0.04388],[95720.0,0.00219803],[95724.0,0.01273],[95726.0,0.3608],[95732.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251444107,[[95717.0,0.40600664],[95712.0,0.02811103],[95706.0,0.04982573],[95701.0,0.46547277],[95698.0,0.05629393]],[[95718.0,0.04388],[95720.0,0.00219803],[95724.0,0.01273],[95726.0,0.3608],[95732.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251444312,[[95717.0,0.40600664],[95712.0,0.02811103],[95706.0,0.01224],[95705.0,0.03758573],[95701.0,0.46547277]],[[95718.0,0.04388],[95720.0,0.00219803],[95724.0,0.01273],[95726.0,0.3608],[95732.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251444513,[[95717.0,0.40600664],[95712.0,0.02811103],[95706.0,0.01224],[95705.0,0.03758573],[95701.0,0.36091327]],[[95718.0,0.04388],[95720.0,0.00219803],[95724.0,0.01273],[95726.0,0.3608],[95732.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251445009,[[95717.0,0.40600664],[95712.0,0.02811103],[95706.0,0.01224],[95705.0,0.03758573],[95702.0,0.1045585]],[[95718.0,0.04388],[95720.0,0.00219803],[95724.0,0.01273],[95726.0,0.3608],[95732.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251445519,[[95717.0,0.40600664],[95712.0,0.02811103],[95706.0,0.01224],[95705.0,0.03758573],[95704.0,0.1045561]],[[95718.0,0.04388],[95720.0,0.00219803],[95724.0,0.01273],[95726.0,0.3608],[95732.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251445714,[[95717.0,0.40600664],[95712.0,0.02811103],[95706.0,0.01224],[95705.0,0.03758573],[95690.0,0.01265]],[[95718.0,0.04388],[95720.0,0.00219803],[95724.0,0.01273],[95726.0,0.3608],[95732.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251445905,[[95717.0,0.40600664],[95712.0,0.02814729],[95706.0,0.01224],[95705.0,0.03758573],[95691.0,0.1045703]],[[95718.0,0.05661],[95720.0,0.00219803],[95724.0,0.01273],[95726.0,0.3608],[95732.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251446216,[[95719.0,0.04405],[95718.0,0.01289],[95717.0,0.36195664],[95713.0,0.02814729],[95712.0,0.01265]],[[95720.0,0.00219803],[95734.0,0.3608],[95735.0,0.03761675],[95736.0,0.01288637],[95742.0,0.06924448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251446404,[[95719.0,0.04405],[95718.0,0.01289],[95717.0,0.36195664],[95714.0,0.02814729],[95712.0,0.01265]],[[95720.0,0.00219803],[95734.0,0.3608],[95736.0,0.05050312],[95742.0,0.06924448],[95756.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251446611,[[95719.0,0.04405],[95718.0,0.01289],[95717.0,0.36195664],[95712.0,0.04079729],[95701.0,0.4172072]],[[95720.0,0.00219803],[95734.0,0.39841675],[95736.0,0.01288637],[95740.0,0.05651448],[95742.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251446813,[[95719.0,0.04405],[95718.0,0.01289],[95717.0,0.36195664],[95713.0,0.02814729],[95712.0,0.01265]],[[95720.0,0.02345803],[95734.0,0.39841675],[95736.0,0.01288637],[95740.0,0.05651448],[95742.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251447120,[[95719.0,0.04405],[95718.0,0.01289],[95717.0,0.36195664],[95713.0,0.02814729],[95712.0,0.01265]],[[95720.0,0.04607803],[95734.0,0.39841675],[95736.0,0.01288637],[95740.0,0.05651448],[95742.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251447305,[[95719.0,0.04405],[95718.0,0.01289],[95717.0,0.36095664],[95713.0,0.02814729],[95712.0,0.01265]],[[95720.0,0.00219803],[95734.0,0.39841675],[95736.0,0.01288637],[95740.0,0.05651448],[95742.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251447509,[[95719.0,0.04505],[95718.0,0.01289],[95717.0,0.36095664],[95713.0,0.02814729],[95712.0,0.01265]],[[95720.0,0.02345803],[95734.0,0.39841675],[95736.0,0.01288637],[95740.0,0.05651448],[95742.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251448118,[[95719.0,0.04505],[95718.0,0.01289],[95717.0,0.36095664],[95714.0,0.02814729],[95712.0,0.01265]],[[95720.0,0.02345803],[95734.0,0.3608],[95735.0,0.03761675],[95736.0,0.01288637],[95741.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251448418,[[95719.0,0.04505],[95718.0,0.01289],[95717.0,0.36095664],[95714.0,0.02814729],[95712.0,0.01265]],[[95720.0,0.02345803],[95734.0,0.3608],[95735.0,0.03761675],[95736.0,0.01288637],[95740.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251448616,[[95719.0,0.04505],[95718.0,0.01289],[95717.0,0.36095664],[95715.0,0.02814729],[95712.0,0.01265]],[[95720.0,0.02345803],[95734.0,0.3608],[95735.0,0.03761675],[95736.0,0.01288637],[95742.0,0.06924448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251448820,[[95719.0,0.04505],[95718.0,0.01289],[95717.0,0.36095664],[95714.0,0.02814729],[95712.0,0.01265]],[[95720.0,0.04607803],[95730.0,0.01273],[95734.0,0.3608],[95735.0,0.03761675],[95736.0,0.01288637]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251449113,[[95719.0,0.04505],[95717.0,0.36095664],[95715.0,0.02814729],[95712.0,0.01265],[95709.0,0.03758573]],[[95720.0,0.04607803],[95730.0,0.01273],[95734.0,0.3608],[95736.0,0.05050312],[95742.0,0.06924448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251449315,[[95719.0,0.04505],[95717.0,0.36095664],[95716.0,0.02814729],[95712.0,0.01265],[95710.0,0.03758573]],[[95720.0,0.04607803],[95730.0,0.01273],[95734.0,0.3608],[95736.0,0.05050312],[95742.0,0.06924448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251449316,[[95719.0,0.04505],[95717.0,0.36095664],[95716.0,0.02814729],[95712.0,0.01265],[95710.0,0.03758573]],[[95720.0,0.04607803],[95730.0,0.01273],[95734.0,0.3608],[95735.0,0.03761675],[95736.0,0.01288637]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251449919,[[95719.0,0.04505],[95717.0,0.36095664],[95716.0,0.02814729],[95712.0,0.01265],[95710.0,0.03758573]],[[95720.0,0.04607803],[95730.0,0.01273],[95734.0,0.3608],[95736.0,0.05050312],[95742.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251450314,[[95719.0,0.04405],[95717.0,0.38910393],[95712.0,0.01265],[95710.0,0.03758573],[95708.0,0.1045519]],[[95720.0,0.04607803],[95730.0,0.01273],[95734.0,0.3608],[95735.0,0.03761675],[95736.0,0.01288637]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251450521,[[95719.0,0.04505],[95717.0,0.38910393],[95712.0,0.01265],[95710.0,0.14213483],[95663.0,0.65471258]],[[95720.0,0.04607803],[95730.0,0.01273],[95734.0,0.3608],[95735.0,0.03761675],[95736.0,0.01288637]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251451119,[[95719.0,0.04505],[95717.0,0.38910393],[95712.0,0.01265],[95710.0,0.14213483],[95704.0,0.05629393]],[[95720.0,0.04607803],[95730.0,0.01273],[95734.0,0.3608],[95735.0,0.03761675],[95736.0,0.01288637]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251451321,[[95719.0,0.04505],[95718.0,0.02814729],[95717.0,0.36095664],[95712.0,0.01265],[95711.0,0.03758573]],[[95720.0,0.04607803],[95730.0,0.01273],[95734.0,0.3608],[95735.0,0.03761675],[95736.0,0.01288637]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251452211,[[95719.0,0.07319729],[95717.0,0.36095664],[95712.0,0.01265],[95711.0,0.03758573],[95705.0,0.05629393]],[[95720.0,0.04607803],[95730.0,0.01273],[95734.0,0.39841675],[95736.0,0.01288637],[95754.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251452412,[[95719.0,0.07319729],[95717.0,0.36095664],[95712.0,0.05023573],[95705.0,0.05629393],[95678.0,0.24367762]],[[95720.0,0.04607803],[95730.0,0.01273],[95733.0,0.03761675],[95734.0,0.3608],[95736.0,0.01288637]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251452709,[[95719.0,0.07319729],[95717.0,0.36095664],[95712.0,0.05023573],[95705.0,0.05629393],[95695.0,0.01289]],[[95720.0,0.04607803],[95730.0,0.01273],[95733.0,0.03761675],[95734.0,0.3608],[95736.0,0.01288637]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251452911,[[95719.0,0.07319729],[95717.0,0.36095664],[95712.0,0.05023573],[95711.0,0.1045486],[95705.0,0.05629393]],[[95720.0,0.04607803],[95730.0,0.01273],[95733.0,0.03761675],[95734.0,0.3608],[95736.0,0.01288637]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251453311,[[95719.0,0.04505],[95717.0,0.36095664],[95715.0,0.01289],[95713.0,0.03758573],[95712.0,0.01265]],[[95720.0,0.00219803],[95733.0,0.03761675],[95734.0,0.3608],[95736.0,0.01288637],[95753.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251453518,[[95719.0,0.04505],[95717.0,0.36095664],[95715.0,0.01289],[95713.0,0.03758573],[95712.0,0.01265]],[[95720.0,0.00219803],[95733.0,0.03761675],[95734.0,0.3608],[95736.0,0.01288637],[95745.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251453721,[[95719.0,0.0732339],[95717.0,0.36095664],[95715.0,0.01289],[95713.0,0.03758573],[95712.0,0.01265]],[[95720.0,0.04489803],[95730.0,0.01369],[95732.0,0.03761675],[95734.0,0.3608],[95736.0,0.01288637]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251454118,[[95729.0,0.04319],[95719.0,0.0291839],[95717.0,0.36095664],[95715.0,0.01289],[95713.0,0.03758573]],[[95730.0,0.05639],[95732.0,0.03761675],[95734.0,0.3608],[95736.0,0.01288637],[111180.0,0.06057376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251454319,[[95729.0,0.04319],[95720.0,0.0281839],[95719.0,0.001],[95717.0,0.36095664],[95715.0,0.01289]],[[95730.0,0.05858803],[95732.0,0.03761675],[95734.0,0.3608],[95736.0,0.01288637],[95738.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251455112,[[95729.0,0.04319],[95719.0,0.0291839],[95717.0,0.36095664],[95715.0,0.01289],[95696.0,0.0752621]],[[95730.0,0.05858803],[95731.0,0.03761675],[95734.0,0.3608],[95736.0,0.01288637],[95737.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251455311,[[95729.0,0.04319],[95719.0,0.0291839],[95717.0,0.36095664],[95715.0,0.01289]],[[95730.0,0.05858803],[95734.0,0.3608],[95736.0,0.01288637],[95737.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251455312,[[95729.0,0.04319],[95719.0,0.0291839],[95717.0,0.36095664],[95715.0,0.01289],[95714.0,0.03758573]],[[95730.0,0.09620478],[95734.0,0.3608],[95736.0,0.06940085],[95747.0,0.07535264],[95759.0,0.0941908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251455513,[[95729.0,0.04319],[95719.0,0.0291839],[95717.0,0.36095664],[95715.0,0.01289],[95714.0,0.03758573]],[[95730.0,0.09620478],[95734.0,0.3608],[95736.0,0.06940085],[95748.0,0.07535264],[95759.0,0.0941908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251455714,[[95729.0,0.04319],[95720.0,0.0281839],[95719.0,0.001],[95717.0,0.36095664],[95715.0,0.01289]],[[95730.0,0.05858803],[95731.0,0.03761675],[95734.0,0.3608],[95736.0,0.01288637],[95737.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251456221,[[95729.0,0.04319],[95721.0,0.0281839],[95719.0,0.001],[95717.0,0.36095664],[95715.0,0.05047573]],[[95730.0,0.05858803],[95731.0,0.03761675],[95734.0,0.3608],[95736.0,0.06940085],[95748.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251456517,[[95729.0,0.04319],[95721.0,0.0281839],[95719.0,0.001],[95717.0,0.36095664],[95715.0,0.05047573]],[[95730.0,0.09620478],[95734.0,0.3608],[95736.0,0.06940085],[95748.0,0.07535264],[95770.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251456725,[[95729.0,0.04319],[95721.0,0.0281839],[95717.0,0.36095664],[95715.0,0.05047573],[95704.0,0.1045557]],[[95730.0,0.09620478],[95734.0,0.3608],[95736.0,0.06940085],[95748.0,0.07535264],[95770.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251457112,[[95729.0,0.04319],[95721.0,0.0281839],[95717.0,0.36095664],[95715.0,0.05047573],[95708.0,0.1045513]],[[95730.0,0.09620478],[95734.0,0.3608],[95736.0,0.06940085],[95748.0,0.07535264],[111310.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251457312,[[95729.0,0.04319],[95721.0,0.0281839],[95717.0,0.36095664],[95715.0,0.05047573],[95708.0,0.1045513]],[[95730.0,0.09620478],[95734.0,0.3608],[95736.0,0.06940085],[95748.0,0.07535264],[95770.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251457512,[[95729.0,0.04319],[95721.0,0.0281839],[95717.0,0.36095664],[95715.0,0.05047573],[95710.0,0.1045492]],[[95730.0,0.09620478],[95734.0,0.3608],[95736.0,0.06940085],[95748.0,0.07535264],[95770.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251458021,[[95729.0,0.04319],[95721.0,0.0281839],[95717.0,0.36095664],[95715.0,0.05047573],[95712.0,0.1171976]],[[95730.0,0.09620478],[95734.0,0.3608],[95736.0,0.06940085],[95748.0,0.07535264],[95770.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251458317,[[95729.0,0.04319],[95717.0,0.36095664],[95715.0,0.05047573],[95712.0,0.1171976]],[[95730.0,0.09620478],[95734.0,0.3608],[95736.0,0.06940085],[95770.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251458318,[[95729.0,0.04319],[95722.0,0.0281839],[95717.0,0.36095664],[95716.0,0.03758573],[95715.0,0.01289]],[[95730.0,0.09620478],[95734.0,0.3608],[95736.0,0.06940085],[95747.0,0.07535264],[95759.0,0.0941908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251459022,[[95722.0,0.0494939],[95717.0,0.36095664],[95716.0,0.03758573],[95710.0,0.05629393],[95701.0,0.46547237]],[[95723.0,0.0427],[95725.0,0.01369],[95730.0,0.05350478],[95734.0,0.3608],[95736.0,0.06940085]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251459217,[[95721.0,0.0281839],[95717.0,0.36095664],[95715.0,0.03758573],[95709.0,0.05629393],[95701.0,0.36091327]],[[95723.0,0.0427],[95725.0,0.01369],[95728.0,0.03761675],[95730.0,0.01369],[95734.0,0.41731448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251459413,[[95719.0,0.0281839],[95717.0,0.00015664],[95712.0,0.03758573],[95709.0,0.3608],[95705.0,0.05629393]],[[95721.0,0.0427],[95724.0,0.3608],[95725.0,0.01369],[95726.0,0.03761675],[95730.0,0.01588803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251459716,[[95717.0,0.00015664],[95713.0,0.0281839],[95709.0,0.3608],[95707.0,0.03758573],[95700.0,0.05629393]],[[95718.0,0.0427],[95720.0,0.05130675],[95724.0,0.3608],[95725.0,0.01369],[95727.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251459927,[[95717.0,0.00015664],[95713.0,0.0281839],[95709.0,0.3608],[95707.0,0.03758573],[95700.0,0.05629393]],[[95718.0,0.0427],[95720.0,0.05350478],[95724.0,0.3608],[95725.0,0.01369],[95727.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251460222,[[95717.0,0.00015664],[95714.0,0.0281839],[95709.0,0.3608],[95707.0,0.03758573],[95700.0,0.05629393]],[[95718.0,0.0427],[95719.0,0.03761675],[95720.0,0.01588803],[95724.0,0.3608],[95725.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251460421,[[95717.0,0.00015664],[95713.0,0.0281839],[95709.0,0.3608],[95706.0,0.03758573],[95699.0,0.05629393]],[[95718.0,0.0427],[95719.0,0.03761675],[95720.0,0.01588803],[95724.0,0.3608],[95725.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251460626,[[95717.0,0.00015664],[95709.0,0.3608]],[[95718.0,0.0427],[95719.0,0.03761675],[95720.0,0.01588803],[95724.0,0.3608],[95725.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251460627,[[95717.0,0.00015664],[95712.0,0.0281839],[95709.0,0.3608],[95705.0,0.03758573],[95698.0,0.05629393]],[[95718.0,0.08031675],[95720.0,0.01588803],[95724.0,0.3608],[95725.0,0.07020448],[95739.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251460816,[[95710.0,0.0281839],[95709.0,0.3608],[95704.0,0.03758573],[95701.0,0.00011327],[95698.0,0.05629393]],[[95711.0,0.0427],[95712.0,0.01369],[95720.0,0.01588803],[95723.0,0.05651448],[95724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251461124,[[95702.0,0.0281839],[95701.0,0.00011327],[95698.0,0.3608],[95696.0,0.03758573],[95690.0,0.41709393]],[[95703.0,0.0427],[95706.0,0.01369],[95710.0,0.00219803],[95712.0,0.37449],[95714.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251461315,[[95701.0,0.00011327],[95700.0,0.0281839],[95698.0,0.3608],[95694.0,0.03758573],[95690.0,0.3608]],[[95702.0,0.0427],[95706.0,0.01369],[95710.0,0.03764561],[95712.0,0.37449],[95716.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251461728,[[95701.0,0.00011327],[95700.0,0.0281839],[95698.0,0.3608],[95694.0,0.03758573],[95692.0,0.00015672]],[[95702.0,0.0427],[95706.0,0.01369],[95710.0,0.03764561],[95711.0,0.00015672],[95712.0,0.37449]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251462218,[[95698.0,0.3608],[95697.0,0.0281839],[95692.0,0.00015672],[95691.0,0.03758573],[95685.0,0.05629393]],[[95699.0,0.0427],[95700.0,0.01588803],[95702.0,0.0107339],[95706.0,0.01369],[95707.0,0.03764561]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251462415,[[95698.0,0.3608],[95696.0,0.0281839],[95692.0,0.00015672],[95689.0,0.03758573],[95683.0,0.05629393]],[[95699.0,0.0427],[95700.0,0.01588803],[95702.0,0.0107339],[95706.0,0.01369],[95708.0,0.03764561]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251462615,[[95698.0,0.3608],[95695.0,0.0281839],[95692.0,0.00015672],[95689.0,0.03758573],[95683.0,0.05629393]],[[95699.0,0.0427],[95700.0,0.01588803],[95702.0,0.0107339],[95706.0,0.01369],[95708.0,0.03764561]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251462810,[[95695.0,0.0281839],[95692.0,0.00015672]],[[95700.0,0.01588803],[95702.0,0.0107339],[95706.0,0.01369],[95708.0,0.03764561]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251462811,[[95695.0,0.0281839],[95692.0,0.00015672],[95688.0,0.03758573],[95682.0,0.05629393],[95679.0,0.3608]],[[95696.0,0.0427],[95700.0,0.01588803],[95702.0,0.0107339],[95706.0,0.01369],[95707.0,0.03764561]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251463021,[[95694.0,0.0281839],[95692.0,0.00015672],[95688.0,0.03758573],[95682.0,0.05629393],[95679.0,0.3608]],[[95695.0,0.0427],[95700.0,0.01588803],[95702.0,0.0107339],[95706.0,0.05133561],[95712.0,0.43100448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251463216,[[95692.0,0.00015672],[95689.0,0.0281839],[95683.0,0.03758573],[95679.0,0.3608],[95677.0,0.05629393]],[[95693.0,0.0427],[95694.0,0.01369],[95700.0,0.01369],[95701.0,0.03764561],[95702.0,0.0107339]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251463420,[[95692.0,0.00015672],[95687.0,0.0281839],[95681.0,0.03758573],[95679.0,0.3608],[95675.0,0.05629393]],[[95693.0,0.0427],[95694.0,0.01369],[95699.0,0.002],[95700.0,0.01369],[95702.0,0.0107339]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251463724,[[95692.0,0.00015672],[95686.0,0.04000496],[95680.0,0.03758573],[95679.0,0.3608],[95674.0,0.05629393]],[[95693.0,0.0427],[95694.0,0.01369],[95699.0,0.005],[95700.0,0.01369],[95702.0,0.04837951]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251463909,[[95692.0,0.00015672],[95686.0,0.01182106],[95685.0,0.0281839],[95679.0,0.39838573],[95673.0,0.05629393]],[[95693.0,0.0427],[95694.0,0.01369],[95699.0,0.005],[95700.0,0.01369],[95701.0,0.03764561]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251464110,[[95692.0,0.00015672],[95686.0,0.01182106],[95684.0,0.0281839],[95679.0,0.3608],[95678.0,0.03758573]],[[95693.0,0.0427],[95694.0,0.01369],[95695.0,0.002],[95700.0,0.05133561],[95720.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251464421,[[95692.0,0.00015672],[95686.0,0.01182106],[95682.0,0.0281839],[95679.0,0.3608],[95675.0,0.03758573]],[[95693.0,0.0427],[95694.0,0.01369],[95695.0,0.004],[95700.0,0.01369],[95701.0,0.03764561]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251464923,[[95692.0,0.00015672],[95686.0,0.01182106],[95681.0,0.0281839],[95679.0,0.3608],[95674.0,0.03758573]],[[95693.0,0.0427],[95694.0,0.01369],[95695.0,0.004],[95700.0,0.05133561],[95707.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251465315,[[95692.0,0.00015672],[95686.0,0.01182106],[95680.0,0.0281839],[95679.0,0.3608],[95673.0,0.03758573]],[[95693.0,0.0427],[95694.0,0.01369],[95695.0,0.004],[95700.0,0.01369],[95703.0,0.39844561]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251465624,[[95692.0,0.00015672],[95686.0,0.01182106],[95680.0,0.0281839],[95679.0,0.3608],[95672.0,0.03758573]],[[95693.0,0.0427],[95694.0,0.01369],[95695.0,0.004],[95700.0,0.01369],[95703.0,0.39844561]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251466126,[[95692.0,0.00015672],[95686.0,0.01182106],[95680.0,0.0281839],[95679.0,0.3608],[95673.0,0.03758573]],[[95693.0,0.0427],[95694.0,0.01369],[95695.0,0.002],[95700.0,0.01369],[95703.0,0.39844561]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251466325,[[95692.0,0.00015672],[95686.0,0.01182106],[95679.0,0.3889839],[95671.0,0.39838573],[95663.0,0.16089443]],[[95693.0,0.0447],[95694.0,0.01369],[95700.0,0.01369],[95703.0,0.3608],[95704.0,0.03764561]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251466526,[[95692.0,0.00015672],[95686.0,0.01182106],[95679.0,0.3889839],[95671.0,0.39838573],[95663.0,0.16089443]],[[95693.0,0.0467],[95694.0,0.01369],[95700.0,0.01369],[95703.0,0.3608],[95704.0,0.03764561]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251466916,[[95692.0,0.00015672],[95686.0,0.01182106],[95679.0,0.3889839],[95671.0,0.39838573],[95663.0,0.16089443]],[[95693.0,0.0447],[95694.0,0.01369],[95700.0,0.01369],[95703.0,0.3608],[95704.0,0.03764561]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251467316,[[95692.0,0.00015672],[95686.0,0.01182106],[95679.0,0.3608],[95678.0,0.0281839],[95671.0,0.3608]],[[95693.0,0.0447],[95694.0,0.01369],[95700.0,0.01369],[95703.0,0.3608],[95705.0,0.03764561]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251468425,[[95692.0,0.00015672],[95686.0,0.01182106],[95679.0,0.3608],[95677.0,0.0281839],[95671.0,0.3608]],[[95693.0,0.0427],[95694.0,0.01369],[95700.0,0.01369],[95703.0,0.3608],[95706.0,0.05133561]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251469320,[[95692.0,0.00015672],[95686.0,0.01182106],[95679.0,0.3608],[95671.0,0.3608]],[[95693.0,0.0427],[95694.0,0.01369],[95700.0,0.01369],[95703.0,0.3608],[95706.0,0.05133561]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251469321,[[95692.0,0.00015672],[95686.0,0.01182106],[95679.0,0.3608],[95676.0,0.0281839],[95671.0,0.3608]],[[95693.0,0.0427],[95694.0,0.01369],[95700.0,0.01369],[95703.0,0.3608],[95706.0,0.05133561]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251469920,[[95692.0,0.00015672],[95686.0,0.01182106],[95679.0,0.3608],[95675.0,0.0281839],[95671.0,0.3608]],[[95693.0,0.0427],[95694.0,0.01369],[95700.0,0.01369],[95703.0,0.3608],[95706.0,0.05133561]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251470124,[[95692.0,0.00015672],[95686.0,0.01182106],[95679.0,0.3608],[95674.0,0.0281839],[95671.0,0.3608]],[[95693.0,0.0427],[95694.0,0.01369],[95700.0,0.01369],[95703.0,0.3608],[95704.0,0.03764561]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251470324,[[95692.0,0.00015672],[95686.0,0.01182106],[95679.0,0.3608],[95674.0,0.0281839],[95671.0,0.3608]],[[95693.0,0.0427],[95694.0,0.01369],[95700.0,0.01369],[95703.0,0.3608],[95705.0,0.03764561]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251471415,[[95692.0,0.00015672],[95686.0,0.01182106],[95679.0,0.3608],[95671.0,0.3608]],[[95693.0,0.0427],[95694.0,0.01369],[95700.0,0.01369],[95703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251471416,[[95692.0,0.00015672],[95686.0,0.01182106],[95679.0,0.3608],[95673.0,0.0281839],[95671.0,0.3608]],[[95693.0,0.0427],[95694.0,0.01369],[95700.0,0.01369],[95703.0,0.3608],[95706.0,0.05133561]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251472229,[[95692.0,0.00015672],[95686.0,0.01182106],[95679.0,0.3608],[95673.0,0.0281839],[95671.0,0.3608]],[[95693.0,0.0427],[95694.0,0.01369],[95700.0,0.01369],[95703.0,0.3608],[95705.0,0.03764561]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251472529,[[95692.0,0.00015672],[95686.0,0.01182106],[95679.0,0.3608],[95673.0,0.0281839],[95671.0,0.3608]],[[95693.0,0.0427],[95694.0,0.01369],[95700.0,0.01369],[95703.0,0.3608],[95706.0,0.05133561]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251473320,[[95692.0,0.04335672],[95686.0,0.01182106],[95682.0,0.01213],[95679.0,0.3608],[95676.0,0.01289]],[[95693.0,0.02142],[95700.0,0.01369],[95703.0,0.3608],[95706.0,0.01369],[95707.0,0.03764561]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251473525,[[95699.0,0.04454],[95692.0,0.00015672],[95688.0,0.01229],[95687.0,0.3608],[95686.0,0.01182106]],[[95700.0,0.05716],[95703.0,0.3608],[95706.0,0.01369],[95713.0,0.03764561],[95718.0,0.01353]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251473831,[[95692.0,0.04469672],[95687.0,0.3608],[95686.0,0.01182106],[95679.0,0.3608],[95678.0,0.0281839]],[[95693.0,0.04363],[95694.0,0.01353],[95700.0,0.01572803],[95703.0,0.3608],[95706.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251474018,[[95692.0,0.04469672],[95687.0,0.3608],[95686.0,0.01182106],[95679.0,0.3608],[95678.0,0.0281839]],[[95693.0,0.04363],[95694.0,0.01353],[95700.0,0.01353],[95703.0,0.3608],[95706.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251474435,[[95692.0,0.04469672],[95687.0,0.3608],[95686.0,0.01182106],[95679.0,0.3608],[95678.0,0.1045842]],[[95693.0,0.04363],[95694.0,0.01353],[95700.0,0.01353],[95703.0,0.3608],[95706.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251474729,[[95692.0,0.04469672],[95687.0,0.3608],[95686.0,0.01182106],[95679.0,0.3608],[95678.0,0.1327681]],[[95693.0,0.04363],[95700.0,0.01353],[95703.0,0.3608],[95706.0,0.01369],[95724.0,0.01353]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251474932,[[95692.0,0.04469672],[95687.0,0.3608],[95686.0,0.01182106],[95679.0,0.3608],[95678.0,0.1327681]],[[95693.0,0.04363],[95700.0,0.01353],[95703.0,0.3608],[95706.0,0.01369],[95721.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251475324,[[95692.0,0.04469672],[95687.0,0.3608],[95686.0,0.01182106],[95679.0,0.3608],[95678.0,0.0281839]],[[95693.0,0.04363],[95700.0,0.01353],[95703.0,0.3608],[95706.0,0.01369],[95712.0,0.37449]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251475633,[[95692.0,0.04469672],[95687.0,0.3608],[95686.0,0.01182106],[95679.0,0.3608],[95678.0,0.0281839]],[[95693.0,0.04363],[95694.0,0.01353],[95700.0,0.01353],[95703.0,0.3608],[95706.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251476833,[[95692.0,0.04569672],[95687.0,0.3608],[95686.0,0.01182106],[95679.0,0.3608],[95678.0,0.0281839]],[[95693.0,0.04363],[95700.0,0.01353],[95703.0,0.3608],[95706.0,0.01369],[95724.0,0.01353]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251477222,[[95692.0,0.04569672],[95687.0,0.3608],[95686.0,0.01182106],[95679.0,0.3608],[95676.0,0.1456606]],[[95693.0,0.04363],[95700.0,0.01353],[95703.0,0.3608],[95706.0,0.01369],[95710.0,0.03764561]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251478028,[[95701.0,0.04454],[95692.0,0.00115672],[95688.0,0.01229],[95687.0,0.3608],[95686.0,0.01182106]],[[95703.0,0.3608],[95706.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251478029,[[95701.0,0.04454],[95692.0,0.00115672],[95688.0,0.01229],[95687.0,0.3608],[95686.0,0.01182106]],[[95702.0,0.0543639],[95703.0,0.3608],[95706.0,0.01369],[95711.0,0.03780233],[95718.0,0.07004448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251478232,[[95701.0,0.04454],[95692.0,0.00115672],[95688.0,0.01229],[95687.0,0.3608],[95686.0,0.01182106]],[[95702.0,0.0543639],[95703.0,0.3608],[95706.0,0.01369],[95711.0,0.00015672],[95713.0,0.03764561]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251478425,[[95701.0,0.04454],[95692.0,0.00115672],[95688.0,0.01229],[95687.0,0.3608],[95686.0,0.01182106]],[[95702.0,0.0543639],[95703.0,0.3608],[95706.0,0.01369],[95711.0,0.00015672],[95712.0,0.41213561]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251478626,[[95701.0,0.04454],[95692.0,0.00115672],[95688.0,0.01229],[95687.0,0.3608],[95686.0,0.01182106]],[[95702.0,0.0543639],[95703.0,0.3608],[95706.0,0.01369],[95711.0,0.00015672],[95712.0,0.37449]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251479026,[[95701.0,0.04454],[95692.0,0.00015672],[95688.0,0.01229],[95687.0,0.3608],[95686.0,0.01182106]],[[95702.0,0.0543639],[95703.0,0.3608],[95706.0,0.01369],[95711.0,0.00015672],[95712.0,0.37449]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251479229,[[95701.0,0.04454],[95692.0,0.00115672],[95688.0,0.01229],[95687.0,0.3608],[95686.0,0.01182106]],[[95702.0,0.0543639],[95703.0,0.3608],[95706.0,0.01369],[95711.0,0.00015672],[95712.0,0.41213561]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251479933,[[95701.0,0.04554],[95692.0,0.00115672],[95688.0,0.01229],[95687.0,0.3608],[95686.0,0.01182106]],[[95702.0,0.0543639],[95703.0,0.3608],[95706.0,0.01369],[95711.0,0.00015672],[95712.0,0.41213561]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251479934,[[95701.0,0.04554],[95692.0,0.00015672],[95688.0,0.01229],[95687.0,0.3608],[95686.0,0.01182106]],[[95702.0,0.0543639],[95703.0,0.3608],[95706.0,0.01369],[95711.0,0.00015672],[95712.0,0.41213561]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251480630,[[95701.0,0.04454],[95692.0,0.00015672],[95688.0,0.01229],[95687.0,0.3608],[95686.0,0.01182106]],[[95702.0,0.0543639],[95703.0,0.3608],[95706.0,0.01369],[95711.0,0.00015672],[95712.0,0.41213561]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251480828,[[95701.0,0.04554],[95692.0,0.00015672],[95688.0,0.01229],[95687.0,0.3608],[95686.0,0.01182106]],[[95702.0,0.0543639],[95703.0,0.3608],[95706.0,0.01369],[95711.0,0.03780233],[95712.0,0.37449]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251481133,[[95701.0,0.04554],[95692.0,0.00015672],[95688.0,0.01229],[95687.0,0.3608],[95686.0,0.01182106]],[[95702.0,0.0543639],[95703.0,0.3608],[95706.0,0.01369],[95711.0,0.00015672],[95712.0,0.41213561]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251481323,[[95701.0,0.04554],[95692.0,0.00015672],[95688.0,0.01229],[95687.0,0.3608],[95686.0,0.01182106]],[[95702.0,0.0543639],[95703.0,0.3608],[95706.0,0.01369],[95711.0,0.03780233],[95712.0,0.37449]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251482329,[[95692.0,0.04469672],[95687.0,0.3608],[95686.0,0.01182106],[95668.0,0.05629393],[95658.0,0.2664968]],[[95693.0,0.04363],[95700.0,0.01572803],[95702.0,0.0107339],[95703.0,0.3608],[95706.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251482529,[[95692.0,0.04469672],[95687.0,0.3608],[95686.0,0.01182106],[95679.0,0.3889839],[95673.0,0.03758573]],[[95693.0,0.04363],[95700.0,0.01353],[95702.0,0.0107339],[95703.0,0.3608],[95706.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251482735,[[95692.0,0.04469672],[95687.0,0.3608],[95686.0,0.01182106],[95679.0,0.3889839],[95673.0,0.03758573]],[[95693.0,0.04363],[95694.0,0.01353],[95700.0,0.01353],[95702.0,0.0107339],[95703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251483340,[[95692.0,0.04469672],[95687.0,0.3608],[95686.0,0.01182106],[95679.0,0.3889839]],[[95693.0,0.04363],[95694.0,0.01353],[95700.0,0.01353],[95702.0,0.0107339],[95703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251483341,[[95692.0,0.04569672],[95687.0,0.3608],[95686.0,0.01182106],[95680.0,0.0281839],[95679.0,0.3608]],[[95693.0,0.04363],[95694.0,0.01353],[95700.0,0.01353],[95702.0,0.0107339],[95703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251484330,[[95692.0,0.04569672],[95687.0,0.3608],[95686.0,0.01182106],[95681.0,0.0281839],[95679.0,0.3608]],[[95693.0,0.04363],[95694.0,0.01353],[95700.0,0.01353],[95702.0,0.0107339],[95703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251484529,[[95692.0,0.04569672],[95688.0,0.0281839],[95687.0,0.3608],[95686.0,0.01182106],[95682.0,0.04971573]],[[95693.0,0.04363],[95694.0,0.01353],[95700.0,0.01353],[95702.0,0.0107339],[95703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251484727,[[95692.0,0.04569672],[95689.0,0.0281839],[95687.0,0.3608],[95686.0,0.01182106],[95682.0,0.04971573]],[[95693.0,0.04363],[95694.0,0.01353],[95700.0,0.01353],[95702.0,0.0107339],[95703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251484934,[[95692.0,0.04569672],[95688.0,0.0281839],[95687.0,0.3608],[95686.0,0.01182106],[95682.0,0.04971573]],[[95693.0,0.04363],[95694.0,0.01353],[95700.0,0.01353],[95702.0,0.0107339],[95703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251485434,[[95692.0,0.04569672],[95689.0,0.0281839],[95687.0,0.3608],[95686.0,0.01182106],[95683.0,0.03758573]],[[95693.0,0.04363],[95694.0,0.01353],[95700.0,0.01353],[95702.0,0.0107339],[95703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251486224,[[95692.0,0.04569672],[95690.0,0.0281839],[95687.0,0.3608],[95686.0,0.01182106],[95683.0,0.03758573]],[[95693.0,0.04363],[95694.0,0.01353],[95700.0,0.01353],[95702.0,0.0107339],[95703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251486427,[[95692.0,0.04569672],[95691.0,0.0281839],[95687.0,0.3608],[95686.0,0.01182106],[95684.0,0.03758573]],[[95693.0,0.04363],[95694.0,0.01353],[95700.0,0.01353],[95702.0,0.0107339],[95703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251487431,[[95692.0,0.04569672],[95687.0,0.3608],[95686.0,0.04940679],[95679.0,0.41709393],[95677.0,0.1045861]],[[95693.0,0.04363],[95694.0,0.01353],[95700.0,0.01353],[95702.0,0.0107339],[95703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251488240,[[95692.0,0.04469672],[95687.0,0.3608],[95686.0,0.04940679],[95679.0,0.41709393],[95674.0,0.1045888]],[[95693.0,0.04363],[95694.0,0.01353],[95700.0,0.01353],[95702.0,0.0107339],[95703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251488437,[[95692.0,0.04569672],[95687.0,0.39838573],[95686.0,0.01182106],[95680.0,0.05629393],[95679.0,0.3608]],[[95693.0,0.04363],[95694.0,0.01353],[95700.0,0.01353],[95702.0,0.0107339],[95703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251489343,[[95692.0,0.04569672],[95690.0,0.03758573],[95687.0,0.3608],[95686.0,0.01182106],[95683.0,0.05629393]],[[95693.0,0.04363],[95694.0,0.01353],[95700.0,0.01353],[95702.0,0.0107339],[95703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251489642,[[95692.0,0.04569672],[95690.0,0.03758573],[95687.0,0.3608],[95686.0,0.01182106],[95682.0,0.06842393]],[[95693.0,0.04363],[95694.0,0.01353],[95700.0,0.01353],[95702.0,0.0107339],[95703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251490431,[[95692.0,0.04569672],[95691.0,0.03758573],[95687.0,0.3608],[95686.0,0.01182106],[95684.0,0.05629393]],[[95693.0,0.04363],[95694.0,0.01353],[95700.0,0.01353],[95702.0,0.0107339],[95703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251490636,[[95692.0,0.04569672],[95691.0,0.03758573],[95687.0,0.3608],[95686.0,0.01182106],[95684.0,0.05629393]],[[95693.0,0.04363],[95700.0,0.01353],[95702.0,0.0107339],[95703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251490637,[[95692.0,0.04569672],[95691.0,0.03758573],[95687.0,0.3608],[95686.0,0.01182106],[95684.0,0.05629393]],[[95693.0,0.04363],[95700.0,0.01353],[95702.0,0.0107339],[95703.0,0.3608],[95715.0,0.01353]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251490837,[[95692.0,0.04569672],[95691.0,0.03758573],[95687.0,0.3608],[95686.0,0.01182106],[95684.0,0.16087223]],[[95693.0,0.04363],[95700.0,0.01353],[95702.0,0.0107339],[95703.0,0.3608],[95715.0,0.01353]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251491046,[[95692.0,0.08328245],[95687.0,0.3608],[95686.0,0.01182106],[95684.0,0.16087223],[95654.0,0.09407762]],[[95693.0,0.04363],[95700.0,0.01353],[95702.0,0.0107339],[95709.0,0.03764561],[95715.0,0.01353]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251491246,[[95692.0,0.08328245],[95687.0,0.3608],[95686.0,0.01182106],[95684.0,0.16087223],[95654.0,0.09407762]],[[95693.0,0.04363],[95700.0,0.01353],[95702.0,0.0107339],[95708.0,0.03764561],[95715.0,0.01353]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251491546,[[95692.0,0.08333723],[95687.0,0.3608],[95686.0,0.01182106],[95685.0,0.05629393],[95684.0,0.1045783]],[[95693.0,0.04363],[95700.0,0.01353],[95702.0,0.0107339],[95707.0,0.03764561],[95714.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251491747,[[95692.0,0.08333723],[95687.0,0.3608],[95686.0,0.01182106],[95685.0,0.05629393],[95681.0,0.1045811]],[[95693.0,0.04363],[95700.0,0.01353],[95702.0,0.0107339],[95707.0,0.03764561],[95714.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251492048,[[95692.0,0.08333723],[95687.0,0.3608],[95686.0,0.01182106],[95685.0,0.05629393],[95683.0,0.1045793]],[[95693.0,0.04363],[95700.0,0.01353],[95702.0,0.0107339],[95707.0,0.03764561],[95714.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251492441,[[95692.0,0.04569672],[95687.0,0.4653746],[95686.0,0.01182106],[95685.0,0.01229],[95684.0,0.05629393]],[[95693.0,0.04363],[95700.0,0.01353],[95702.0,0.0107339],[95709.0,0.03764561],[95717.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251493037,[[95692.0,0.04569672],[95687.0,0.4653746],[95686.0,0.01182106],[95685.0,0.06858393],[95668.0,0.0752621]],[[95693.0,0.04363],[95700.0,0.01353],[95702.0,0.0107339],[95710.0,0.05117561],[95718.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251493234,[[95692.0,0.04569672],[95687.0,0.3608],[95686.0,0.01182106],[95685.0,0.06858393],[95684.0,0.1045779]],[[95693.0,0.04363],[95700.0,0.01353],[95702.0,0.0107339],[95709.0,0.03764561],[95710.0,0.01353]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251493846,[[95692.0,0.04569672],[95687.0,0.3608],[95686.0,0.11639706],[95685.0,0.06858393],[95576.0,0.0841803]],[[95693.0,0.04363],[95700.0,0.01353],[95702.0,0.0107339],[95710.0,0.05117561],[95771.0,0.13186712]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251494042,[[95692.0,0.04569672],[95687.0,0.3608],[95686.0,0.11639706],[95685.0,0.06858393],[95659.0,0.1496]],[[95693.0,0.04363],[95700.0,0.01353],[95702.0,0.0107339],[95710.0,0.05117561],[95719.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251494244,[[95692.0,0.04569672],[95687.0,0.3608],[95686.0,0.11639706],[95685.0,0.06858393],[95659.0,0.1496]],[[95693.0,0.04363],[95700.0,0.01353],[95702.0,0.0107339],[95710.0,0.05117561],[95718.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251494445,[[95692.0,0.04569672],[95687.0,0.3608],[95686.0,0.11639706],[95685.0,0.06858393],[95659.0,0.1496]],[[95693.0,0.04363],[95700.0,0.01353],[95702.0,0.0107339],[95710.0,0.05117561],[95719.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251495050,[[95692.0,0.04569672],[95687.0,0.3608],[95686.0,0.01182106],[95685.0,0.06858393],[95682.0,0.1167103]],[[95693.0,0.04363],[95700.0,0.01353],[95702.0,0.0107339],[95710.0,0.05117561],[95719.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251495246,[[95692.0,0.04569672],[95687.0,0.3608],[95686.0,0.01182106],[95685.0,0.06858393],[95682.0,0.1167103]],[[95693.0,0.04363],[95700.0,0.01353],[95702.0,0.0107339],[95709.0,0.03764561],[95710.0,0.01353]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251495754,[[95692.0,0.04569672],[95687.0,0.3608],[95686.0,0.01182106],[95685.0,0.06858393],[95684.0,0.1045784]],[[95693.0,0.04363],[95700.0,0.01353],[95702.0,0.0107339],[95710.0,0.05117561],[95719.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251496341,[[95692.0,0.04569672],[95687.0,0.3608],[95686.0,0.01182106],[95685.0,0.06858393],[95684.0,0.1045784]],[[95693.0,0.04363],[95700.0,0.01353],[95702.0,0.0107339],[95709.0,0.03764561],[95710.0,0.01353]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251497249,[[95692.0,0.04569672],[95687.0,0.3608],[95686.0,0.01182106],[95685.0,0.06858393],[95684.0,0.1045784]],[[95693.0,0.04363],[95700.0,0.01353],[95702.0,0.0107339],[95710.0,0.05117561],[95719.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251497446,[[95692.0,0.04569672],[95687.0,0.3608],[95686.0,0.01182106],[95685.0,0.06858393],[95684.0,0.1045784]],[[95693.0,0.04363],[95700.0,0.01353],[95702.0,0.0107339],[95709.0,0.03764561],[95710.0,0.01353]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251497641,[[95692.0,0.04569672],[95687.0,0.3608],[95686.0,0.01182106],[95685.0,0.06858393],[95684.0,0.1045784]],[[95693.0,0.04363],[95700.0,0.01353],[95702.0,0.0107339],[95710.0,0.05117561],[95719.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251497845,[[95692.0,0.04569672],[95687.0,0.3608],[95686.0,0.01182106],[95685.0,0.06858393],[95684.0,0.1045784]],[[95693.0,0.04363],[95700.0,0.01353],[95702.0,0.0107339],[95709.0,0.03764561],[95710.0,0.01353]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251498044,[[95692.0,0.04569672],[95687.0,0.3608],[95686.0,0.01182106],[95685.0,0.06858393],[95668.0,0.0752621]],[[95693.0,0.04363],[95700.0,0.01353],[95702.0,0.0107339],[95709.0,0.03764561],[95710.0,0.01353]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251498348,[[95692.0,0.04569672],[95687.0,0.3608],[95686.0,0.06811499],[95685.0,0.01229],[95671.0,0.0752621]],[[95693.0,0.04363],[95700.0,0.01353],[95702.0,0.0107339],[95707.0,0.03764561],[95710.0,0.01353]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251499050,[[95692.0,0.04569672],[95687.0,0.3608],[95686.0,0.06811499],[95671.0,0.0752621],[95660.0,0.01229]],[[95693.0,0.04363],[95695.0,0.01359],[95700.0,0.01353],[95702.0,0.0107339],[95707.0,0.03764561]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251499349,[[95692.0,0.04569672],[95687.0,0.3608],[95686.0,0.06811499],[95676.0,0.1174768],[95671.0,0.0752621]],[[95693.0,0.04363],[95695.0,0.01359],[95700.0,0.01353],[95702.0,0.0107339],[95707.0,0.03764561]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251499650,[[95692.0,0.04569672],[95687.0,0.41709393],[95686.0,0.01182106],[95678.0,0.1045841],[95676.0,0.01289]],[[95693.0,0.04363],[95695.0,0.01359],[95700.0,0.01353],[95702.0,0.0107339],[95706.0,0.05133561]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251500452,[[95692.0,0.04569672],[95687.0,0.41709393],[95686.0,0.01182106],[95676.0,0.01289],[95671.0,0.1045918]],[[95693.0,0.04363],[95695.0,0.01359],[95700.0,0.01353],[95702.0,0.0107339],[95706.0,0.05133561]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251500752,[[95692.0,0.00115672],[95690.0,0.01229],[95687.0,0.41709393],[95686.0,0.01182106],[95685.0,0.01229]],[[95700.0,0.04342],[95702.0,0.0107339],[95706.0,0.05133561],[95715.0,0.01359],[95720.0,0.01359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251500952,[[95699.0,0.04479],[95697.0,0.3608],[95694.0,0.03765309],[95692.0,0.00115672],[95690.0,0.01229]],[[95700.0,0.04561803],[95702.0,0.0107339],[95706.0,0.05133561],[95715.0,0.01359],[95720.0,0.01359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251501654,[[95699.0,0.04479],[95697.0,0.3608],[95694.0,0.03765309],[95692.0,0.00115672],[95690.0,0.01229]],[[95700.0,0.05920803],[95702.0,0.0107339],[95705.0,0.03764561],[95706.0,0.01369],[95712.0,0.41731448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251501950,[[95697.0,0.3608],[95694.0,0.03765309],[95692.0,0.00115672]],[[95700.0,0.05920803],[95702.0,0.0107339],[95705.0,0.03764561],[95706.0,0.01369],[95712.0,0.41731448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251501951,[[95697.0,0.38327],[95694.0,0.03765309],[95692.0,0.00015672],[95682.0,0.01213],[95672.0,0.1045908]],[[95698.0,0.04342],[95700.0,0.01578803],[95702.0,0.0107339],[95705.0,0.03764561],[95706.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251502351,[[95697.0,0.38327],[95694.0,0.03765309],[95692.0,0.00015672],[95682.0,0.01213],[95674.0,0.1798511]],[[95698.0,0.04342],[95700.0,0.01578803],[95702.0,0.0107339],[95705.0,0.03764561],[95706.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251502647,[[95697.0,0.40559],[95694.0,0.03765309],[95692.0,0.00015672],[95688.0,0.05629393],[95687.0,0.3608]],[[95698.0,0.04342],[95700.0,0.01578803],[95702.0,0.0107339],[95705.0,0.03764561],[95706.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251502855,[[95697.0,0.40559],[95695.0,0.03765309],[95692.0,0.00015672],[95688.0,0.05629393],[95687.0,0.3608]],[[95698.0,0.04342],[95700.0,0.01578803],[95702.0,0.0107339],[95706.0,0.05133561],[95739.0,0.0941908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251503043,[[95697.0,0.40559],[95695.0,0.03765309],[95692.0,0.00015672],[95688.0,0.05629393],[95687.0,0.3608]],[[95698.0,0.04342],[95700.0,0.01578803],[95702.0,0.0107339],[95706.0,0.05133561],[95726.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251503544,[[95697.0,0.40559],[95695.0,0.03765309],[95692.0,0.00015672],[95688.0,0.05629393],[95687.0,0.3608]],[[95698.0,0.04342],[95700.0,0.01578803],[95702.0,0.0107339],[95705.0,0.03764561],[95706.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251504043,[[95697.0,0.40659],[95695.0,0.03765309],[95692.0,0.00015672],[95688.0,0.05629393],[95687.0,0.3608]],[[95698.0,0.04342],[95700.0,0.01578803],[95702.0,0.0107339],[95705.0,0.03764561],[95706.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251504449,[[95697.0,0.40659],[95695.0,0.03765309],[95692.0,0.00015672],[95689.0,0.05629393],[95687.0,0.3608]],[[95698.0,0.04342],[95700.0,0.01578803],[95702.0,0.0107339],[95705.0,0.03764561],[95706.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251504951,[[95692.0,0.00015672],[95691.0,0.00265309],[95687.0,0.3608],[95686.0,0.06811499],[95676.0,0.0752621]],[[95693.0,0.04342],[95695.0,0.01359],[95699.0,0.3608],[95700.0,0.05343364],[95702.0,0.0107339]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251505143,[[95687.0,0.3608],[95686.0,0.01182106],[95678.0,0.05629393],[95665.0,0.01229],[95661.0,0.0752621]],[[95688.0,0.04342],[95690.0,0.01578803],[95695.0,0.01359],[95699.0,0.39844561],[95700.0,0.41359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251505344,[[95686.0,0.01182106],[95675.0,0.05629393],[95665.0,0.37309],[95659.0,0.0752621],[95645.0,0.1046203]],[[95687.0,0.04342],[95690.0,0.37658803],[95695.0,0.01359],[95697.0,0.03764561],[95699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251505543,[[95670.0,0.05629393],[95665.0,0.37309],[95659.0,0.0752621],[95648.0,0.09407762],[95641.0,0.13170868]],[[95674.0,0.04342],[95676.0,0.01359],[95680.0,0.01359],[95685.0,0.01359],[95690.0,0.37658803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251505744,[[95666.0,0.05629393],[95665.0,0.3608],[95655.0,0.09209648],[95645.0,0.09407762],[95641.0,0.13170868]],[[95674.0,0.04342],[95676.0,0.01359],[95680.0,0.01359],[95681.0,0.3608],[95682.0,0.03761519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251506053,[[95665.0,0.41709393],[95664.0,0.00015672],[95655.0,0.01683438],[95654.0,0.0752621],[95644.0,0.09407762]],[[95674.0,0.04342],[95676.0,0.01359],[95680.0,0.01359],[95681.0,0.39841519],[95683.0,0.00015672]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251506251,[[95673.0,0.38902449],[95665.0,0.3608],[95664.0,0.00015672],[95662.0,0.05629393],[95655.0,0.01683438]],[[95674.0,0.04342],[95676.0,0.01359],[95680.0,0.01359],[95681.0,0.3608],[95683.0,0.00015672]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251506842,[[95668.0,0.02822449],[95665.0,0.3608],[95664.0,0.00015672],[95656.0,0.05629393],[95655.0,0.01683438]],[[95670.0,0.05920803],[95676.0,0.01359],[95679.0,0.03761519],[95680.0,0.01359],[95681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251507052,[[95665.0,0.3608],[95664.0,0.00015672],[95656.0,0.05629393],[95655.0,0.00470438],[95644.0,0.0752621]],[[95669.0,0.04342],[95670.0,0.01578803],[95676.0,0.01359],[95680.0,0.01359],[95681.0,0.39841519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251507353,[[95664.0,0.04494672],[95658.0,0.01327],[95655.0,0.00470438],[95652.0,0.01327]],[[95670.0,0.01578803],[95676.0,0.01359],[95680.0,0.01359],[95681.0,0.39841519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251507354,[[95664.0,0.04494672],[95658.0,0.01327],[95655.0,0.00470438],[95652.0,0.01327],[95650.0,0.05629393]],[[95665.0,0.04342],[95670.0,0.01578803],[95673.0,0.3608],[95676.0,0.01359],[95680.0,0.01359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251507558,[[95664.0,0.04494672],[95658.0,0.01327],[95655.0,0.00470438],[95652.0,0.01327],[95650.0,0.05629393]],[[95665.0,0.04342],[95670.0,0.01359],[95673.0,0.3608],[95676.0,0.01359],[95680.0,0.01359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251508246,[[95664.0,0.07313747],[95658.0,0.01327],[95655.0,0.00470438],[95652.0,0.01327],[95648.0,0.05629393]],[[95665.0,0.04342],[95673.0,0.3608],[95676.0,0.01359],[95680.0,0.01359],[95683.0,0.03777191]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251508446,[[95664.0,0.07313747],[95658.0,0.01327],[95655.0,0.00470438],[95652.0,0.01327],[95648.0,0.05629393]],[[95665.0,0.04642],[95673.0,0.3608],[95676.0,0.01359],[95680.0,0.01359],[95683.0,0.03777191]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251508652,[[95664.0,0.07313747],[95658.0,0.01327],[95655.0,0.00470438],[95652.0,0.01327],[95648.0,0.05629393]],[[95665.0,0.04842],[95673.0,0.3608],[95676.0,0.01359],[95680.0,0.01359],[95683.0,0.03777191]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251508853,[[95664.0,0.04494672],[95658.0,0.01327],[95655.0,0.00470438],[95652.0,0.01327],[95649.0,0.05629393]],[[95665.0,0.04842],[95673.0,0.3608],[95676.0,0.01359],[95680.0,0.01359],[95683.0,0.00015672]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251509054,[[95664.0,0.04494672],[95661.0,0.3608],[95658.0,0.01327],[95655.0,0.00470438],[95652.0,0.01327]],[[95665.0,0.04842],[95673.0,0.3608],[95676.0,0.01359],[95680.0,0.01359],[95683.0,0.00015672]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251509254,[[95664.0,0.07312565],[95661.0,0.3608],[95658.0,0.01327],[95655.0,0.00470438],[95652.0,0.01327]],[[95665.0,0.04842],[95673.0,0.3608],[95676.0,0.01359],[95680.0,0.01359],[95683.0,0.00015672]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251509652,[[95664.0,0.04494672],[95663.0,0.02817893],[95661.0,0.3608],[95658.0,0.01327],[95655.0,0.00470438]],[[95665.0,0.04842],[95673.0,0.3608],[95676.0,0.01359],[95680.0,0.01359],[95683.0,0.00015672]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251509853,[[95664.0,0.04494672],[95661.0,0.3608],[95658.0,0.01327],[95655.0,0.00470438]],[[95665.0,0.04842],[95673.0,0.3608],[95676.0,0.01359],[95680.0,0.01359],[95683.0,0.00015672]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251509854,[[95664.0,0.07312565],[95661.0,0.3608],[95658.0,0.01327],[95655.0,0.00470438],[95617.0,0.09407762]],[[95665.0,0.04842],[95673.0,0.3608],[95676.0,0.01359],[95680.0,0.01359],[95683.0,0.00015672]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251510151,[[95664.0,0.07312565],[95661.0,0.3608],[95658.0,0.01327],[95655.0,0.00470438],[95617.0,0.09407762]],[[95665.0,0.04842],[95670.0,0.01359],[95673.0,0.3608],[95676.0,0.01359],[95680.0,0.01359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251510350,[[95664.0,0.04494672],[95661.0,0.02817893],[95655.0,0.00470438],[95651.0,0.3608],[95645.0,0.05629393]],[[95665.0,0.40922],[95670.0,0.01359],[95673.0,0.3608],[95676.0,0.01359],[95680.0,0.01359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251510551,[[95664.0,0.04494672],[95661.0,0.02817893],[95655.0,0.00470438],[95651.0,0.3608],[95645.0,0.05629393]],[[95665.0,0.40922],[95670.0,0.01359],[95676.0,0.01359],[95680.0,0.01359],[95683.0,0.36095672]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251510755,[[95664.0,0.04494672],[95661.0,0.02817893],[95655.0,0.00470438],[95651.0,0.3608],[95645.0,0.05629393]],[[95665.0,0.04842],[95670.0,0.01359],[95673.0,0.3608],[95676.0,0.01359],[95680.0,0.01359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251510950,[[95664.0,0.04494672],[95662.0,0.02817893],[95655.0,0.00470438],[95651.0,0.3608],[95647.0,0.05629393]],[[95665.0,0.04842],[95670.0,0.01359],[95673.0,0.3608],[95676.0,0.01359],[95680.0,0.01359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251511144,[[95664.0,0.04494672],[95662.0,0.02817893],[95655.0,0.00470438],[95651.0,0.3608],[95646.0,0.06956393]],[[95665.0,0.04842],[95670.0,0.01359],[95673.0,0.3608],[95676.0,0.01359],[95680.0,0.01359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251511455,[[95664.0,0.04494672],[95661.0,0.02817893],[95655.0,0.00470438],[95651.0,0.3608],[95646.0,0.01327]],[[95665.0,0.04842],[95670.0,0.01359],[95673.0,0.3608],[95676.0,0.01359],[95680.0,0.01359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251511760,[[95664.0,0.02262672],[95661.0,0.02817893],[95655.0,0.00470438],[95651.0,0.3608],[95646.0,0.01327]],[[95665.0,0.04842],[95670.0,0.01359],[95673.0,0.3608],[95676.0,0.01359],[95680.0,0.01359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251512049,[[95664.0,0.00015672],[95660.0,0.02817893],[95655.0,0.00470438],[95651.0,0.3608],[95646.0,0.06956393]],[[95665.0,0.04842],[95670.0,0.01359],[95673.0,0.3608],[95676.0,0.01359],[95680.0,0.01359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251512250,[[95664.0,0.00015672],[95655.0,0.00470438],[95651.0,0.3608],[95646.0,0.06956393]],[[95665.0,0.04842],[95670.0,0.01359],[95673.0,0.3608],[95676.0,0.01359],[95680.0,0.01359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251512251,[[95664.0,0.00015672],[95658.0,0.02817893],[95655.0,0.00470438],[95651.0,0.3608],[95646.0,0.01327]],[[95665.0,0.04842],[95670.0,0.01359],[95673.0,0.3608],[95676.0,0.01359],[95680.0,0.01359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251512454,[[95664.0,0.00015672],[95657.0,0.02817893],[95655.0,0.00470438],[95651.0,0.3608],[95646.0,0.01327]],[[95665.0,0.04842],[95670.0,0.01359],[95673.0,0.3608],[95676.0,0.01359],[95680.0,0.01359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251512961,[[95655.0,0.03288331],[95651.0,0.3608],[95643.0,0.41709393],[95628.0,0.01347],[95621.0,0.1046474]],[[95657.0,0.04374],[95658.0,0.01269],[95660.0,0.00219803],[95664.0,0.01269],[95665.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251513156,[[95655.0,0.00470438],[95651.0,0.3608],[95649.0,0.02817893],[95643.0,0.3608],[95635.0,0.05629393]],[[95656.0,0.04385],[95658.0,0.01269],[95660.0,0.00219803],[95664.0,0.01269],[95665.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251513350,[[95655.0,4.38e-06],[95643.0,0.38897893],[95630.0,0.41709393],[95622.0,0.01327],[95616.0,0.0887321]],[[95656.0,0.40465],[95658.0,0.01269],[95660.0,0.00219803],[95664.0,0.01269],[95665.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251513548,[[95643.0,0.02817893],[95630.0,0.3608],[95627.0,0.05629393],[95622.0,0.01327],[95621.0,0.3608]],[[95644.0,0.04385],[95646.0,0.01174],[95652.0,0.01269],[95656.0,0.3608],[95658.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251513752,[[95633.0,0.04322],[95631.0,0.02817893],[95630.0,0.3608],[95622.0,0.01327],[95621.0,0.41709393]],[[95634.0,0.04385],[95640.0,0.00219803],[95641.0,0.01269],[95646.0,0.01174],[95647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251513956,[[95633.0,0.04322],[95630.0,0.3608],[95622.0,0.01327],[95621.0,0.41709393]],[[95634.0,0.04385],[95641.0,0.01269],[95646.0,0.01174],[95647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251513957,[[95633.0,0.04322],[95632.0,0.02825954],[95630.0,0.3608],[95624.0,0.00015681],[95622.0,0.01327]],[[95634.0,0.04385],[95641.0,0.01269],[95643.0,0.00015681],[95646.0,0.01174],[95647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251514154,[[95633.0,0.04322],[95632.0,0.02825954],[95630.0,0.3608],[95624.0,0.00015681],[95622.0,0.01327]],[[95634.0,0.04385],[95643.0,0.00015681],[95646.0,0.01174],[95647.0,0.3608],[95657.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251514359,[[95633.0,0.04322],[95632.0,8.061e-05],[95631.0,0.02817893],[95630.0,0.3608],[95624.0,0.00015681]],[[95634.0,0.04385],[95643.0,0.00015681],[95646.0,0.01174],[95647.0,0.3608],[95657.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251514560,[[95633.0,0.04322],[95632.0,8.061e-05],[95631.0,0.02817893],[95630.0,0.3608],[95624.0,0.00015681]],[[95634.0,0.04385],[95643.0,0.00015681],[95646.0,0.01174],[95647.0,0.3608],[95657.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251515052,[[95633.0,0.02129],[95632.0,8.061e-05],[95631.0,0.02817893],[95630.0,0.3608],[95624.0,0.00015681]],[[95634.0,0.04385],[95641.0,0.01269],[95643.0,0.00015681],[95646.0,0.01174],[95647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251515257,[[95633.0,0.02129],[95632.0,8.061e-05],[95630.0,0.3608],[95628.0,0.02817893],[95624.0,0.00015681]],[[95634.0,0.04385],[95641.0,0.01269],[95643.0,0.00015681],[95646.0,0.01174],[95647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251515461,[[95633.0,0.02129],[95632.0,8.061e-05],[95630.0,0.3608],[95624.0,0.00015681]],[[95634.0,0.04385],[95641.0,0.01269],[95643.0,0.00015681],[95646.0,0.01174],[95647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251515462,[[95633.0,0.02129],[95632.0,8.061e-05],[95630.0,0.3608],[95626.0,0.02817893],[95624.0,0.00015681]],[[95634.0,0.04385],[95641.0,0.01269],[95643.0,0.00015681],[95646.0,0.01174],[95647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251515651,[[95633.0,0.04322],[95632.0,8.061e-05],[95630.0,0.3608],[95625.0,0.02817893],[95624.0,0.00015681]],[[95634.0,0.04385],[95641.0,0.01269],[95643.0,0.00015681],[95646.0,0.01174],[95647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251515958,[[95633.0,0.04422],[95632.0,8.061e-05],[95630.0,0.3608],[95624.0,0.00015681],[95623.0,0.02817893]],[[95634.0,0.04385],[95641.0,0.01269],[95643.0,0.00015681],[95646.0,0.01174],[95647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251516456,[[95633.0,0.04422],[95632.0,8.061e-05],[95630.0,0.3608],[95624.0,0.00015681],[95622.0,0.04144893]],[[95634.0,0.04385],[95641.0,0.01269],[95643.0,0.00015681],[95646.0,0.01174],[95647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251517254,[[95633.0,0.001],[95632.0,8.061e-05],[95630.0,0.3608],[95624.0,0.00015681],[95622.0,0.01327]],[[95634.0,0.05654],[95641.0,0.01269],[95643.0,0.00015681],[95646.0,0.01174],[95647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251517663,[[95633.0,0.001],[95632.0,8.061e-05],[95630.0,0.3608],[95624.0,0.00015681],[95622.0,0.04144893]],[[95634.0,0.05654],[95641.0,0.01269],[95643.0,0.00015681],[95646.0,0.01174],[95647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251517853,[[95633.0,0.02229],[95632.0,8.061e-05],[95630.0,0.3608],[95624.0,0.00015681],[95622.0,0.04144893]],[[95634.0,0.05654],[95641.0,0.01269],[95643.0,0.00015681],[95646.0,0.01174],[95647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251518161,[[95633.0,0.02229],[95632.0,8.061e-05],[95630.0,0.3608],[95624.0,0.00015681],[95622.0,0.01327]],[[95634.0,0.05654],[95641.0,0.01269],[95643.0,0.00015681],[95646.0,0.01174],[95647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251518352,[[95633.0,0.001],[95630.0,0.3608],[95624.0,0.00015681],[95622.0,0.01327],[95621.0,0.3608]],[[95634.0,0.05654],[95641.0,0.01269],[95643.0,0.00015681],[95646.0,0.01174],[95647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251518553,[[95633.0,0.001],[95630.0,0.3608],[95624.0,0.00015681],[95622.0,0.01327],[95621.0,0.3608]],[[95634.0,0.05654],[95638.0,0.3608],[95641.0,0.01269],[95643.0,0.00015681],[95646.0,0.01174]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251519158,[[95633.0,0.001],[95630.0,0.3608],[95624.0,0.00015681],[95621.0,0.3608],[95616.0,0.04164893]],[[95634.0,0.05654],[95638.0,0.3608],[95641.0,0.01269],[95643.0,0.00015681],[95646.0,0.01174]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251519356,[[95633.0,0.001],[95624.0,0.00015681],[95621.0,0.3608],[95616.0,0.01347],[95613.0,0.02817893]],[[95634.0,0.05654],[95638.0,0.3608],[95641.0,0.01269],[95643.0,0.00015681],[95646.0,0.01174]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251519555,[[95633.0,0.001],[95624.0,0.00015681],[95621.0,0.3608],[95616.0,0.01347],[95611.0,0.38897893]],[[95634.0,0.05654],[95638.0,0.3608],[95641.0,0.01269],[95643.0,0.00015681],[95646.0,0.01174]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251519761,[[95624.0,0.00015681],[95621.0,0.3608],[95611.0,0.3608],[95608.0,0.02817893],[95597.0,0.05629393]],[[95625.0,0.04385],[95628.0,0.01269],[95630.0,0.00219803],[95634.0,0.01269],[95638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251519963,[[95621.0,0.3608],[95611.0,0.3608]],[[95628.0,0.01269],[95634.0,0.01269],[95638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251519964,[[95621.0,0.3608],[95611.0,0.3608],[95603.0,0.02817893],[95592.0,0.06976393],[95586.0,0.01347]],[[95622.0,0.05651],[95628.0,0.01269],[95629.0,0.3608],[95634.0,0.01269],[95638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251520252,[[95611.0,0.3608],[95602.0,0.3608],[95600.0,0.02817893],[95592.0,0.01347],[95588.0,0.05629393]],[[95622.0,0.05651],[95628.0,0.01269],[95629.0,0.3608],[95634.0,0.01269],[95638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251520253,[[95611.0,0.3608],[95602.0,0.3608],[95600.0,0.02817893],[95592.0,0.01347],[95588.0,0.05629393]],[[95616.0,0.05651],[95620.0,0.00219803],[95622.0,0.01266],[95628.0,0.01269],[95629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251520457,[[95615.0,0.00303326],[95592.0,0.01347],[95590.0,0.3608],[95588.0,0.02817893],[95582.0,0.3608]],[[95616.0,0.41731],[95620.0,0.00219803],[95622.0,0.01266],[95628.0,0.01269],[95629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251520761,[[95592.0,0.01347],[95590.0,0.3608],[95583.0,0.02817893],[95582.0,0.3608],[95572.0,0.1047007]],[[95607.0,0.04385],[95616.0,0.37346],[95620.0,0.00219803],[95622.0,0.01266],[95628.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251520954,[[95597.0,0.00015689],[95592.0,0.01347],[95590.0,0.3608],[95583.0,0.02817893],[95582.0,0.3608]],[[95607.0,0.40465],[95610.0,0.00219803],[95616.0,0.38570331],[95622.0,0.01266],[95625.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251521358,[[95597.0,0.00015689],[95592.0,0.01347],[95590.0,0.3608],[95582.0,0.3608],[95580.0,0.04164893]],[[95607.0,0.40465],[95610.0,0.00219803],[95616.0,0.38570331],[95622.0,0.01266],[95625.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251521560,[[95597.0,0.00015689],[95592.0,0.01347],[95590.0,0.3608],[95582.0,0.38897893],[95580.0,0.01347]],[[95607.0,0.40465],[95610.0,0.00219803],[95616.0,0.38870331],[95622.0,0.01266],[95640.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251521959,[[95597.0,0.00015689],[95592.0,0.01347],[95590.0,0.3608],[95582.0,0.38897893],[95580.0,0.01347]],[[95607.0,0.40465],[95610.0,0.00219803],[95616.0,0.38870331],[95622.0,0.01266],[95625.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251522155,[[95597.0,0.00015689],[95592.0,0.01347],[95590.0,0.3608],[95582.0,0.3608],[95580.0,0.04164893]],[[95607.0,0.40465],[95610.0,0.00219803],[95616.0,0.38870331],[95622.0,0.01266],[95625.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251522459,[[95597.0,0.00015689],[95592.0,0.01347],[95590.0,0.3608],[95582.0,0.3608],[95581.0,0.02817893]],[[95607.0,0.40465],[95610.0,0.00219803],[95616.0,0.38870331],[95622.0,0.01266],[95625.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251522660,[[95597.0,0.00015689],[95590.0,0.3608],[95582.0,0.3608],[95581.0,0.02817893],[95573.0,0.1046992]],[[95607.0,0.40465],[95610.0,0.00219803],[95616.0,0.38870331],[95622.0,0.01266],[95684.0,0.0941908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251522861,[[95597.0,0.00015689],[95590.0,0.3608],[95582.0,0.3608],[95581.0,0.02817893],[95577.0,0.104695]],[[95607.0,0.40665],[95610.0,0.00219803],[95616.0,0.38870331],[95622.0,0.01266],[95652.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251523154,[[95597.0,0.00015689],[95590.0,0.3608],[95582.0,0.3608],[95579.0,0.02817893],[95564.0,0.06976393]],[[95598.0,0.04385],[95599.0,0.01158],[95606.0,0.01158],[95607.0,0.3648],[95610.0,0.00219803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251523356,[[95597.0,0.00015689],[95572.0,0.3608],[95571.0,0.04164893],[95566.0,0.3610616],[95564.0,0.01347]],[[95598.0,0.40465],[95599.0,0.01158],[95600.0,0.00219803],[95606.0,0.01158],[95607.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251523567,[[95597.0,0.00015689],[95571.0,0.04164893],[95566.0,0.3610616]],[[95598.0,0.40465],[95599.0,0.01158],[95600.0,0.00219803],[95606.0,0.01158],[95607.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251523568,[[95597.0,0.04337689],[95592.0,0.01347],[95589.0,0.3608],[95585.0,0.01347],[95581.0,0.3608]],[[95598.0,0.04385],[95600.0,0.00219803],[95607.0,0.3648],[95619.0,0.3608],[95623.0,0.65952]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251523757,[[95597.0,0.00015689],[95589.0,0.3608],[95585.0,0.01347],[95581.0,0.3608],[95570.0,0.02817893]],[[95598.0,0.04385],[95599.0,0.01158],[95600.0,0.00219803],[95606.0,0.01158],[95607.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251524166,[[95597.0,0.00015689],[95589.0,0.3608],[95585.0,0.01347],[95581.0,0.3608],[95568.0,0.02817893]],[[95598.0,0.04585],[95599.0,0.01158],[95600.0,0.00219803],[95606.0,0.01158],[95607.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251524655,[[95597.0,0.00015689],[95589.0,0.3608],[95585.0,0.01347],[95581.0,0.3608],[95568.0,0.02817893]],[[95598.0,0.04385],[95599.0,0.01158],[95600.0,0.00219803],[95606.0,0.01158],[95607.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251524857,[[95597.0,0.04337689],[95592.0,0.01347],[95589.0,0.3608],[95585.0,0.01347],[95581.0,0.3608]],[[95598.0,0.04685],[95600.0,0.00219803],[95606.0,0.01158],[95607.0,0.3628],[95630.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251525056,[[95597.0,0.40417689],[95592.0,0.01347],[95589.0,0.3608],[95585.0,0.01347],[95574.0,0.1046984]],[[95598.0,0.04685],[95600.0,0.00219803],[95607.0,0.3608],[95627.0,0.01158],[95642.0,0.03761519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251525263,[[95597.0,0.04337689],[95592.0,0.01347],[95589.0,0.3608],[95585.0,0.01347],[95578.0,0.37427]],[[95598.0,0.04885],[95600.0,0.00219803],[95607.0,0.3608],[95627.0,0.01158],[95644.0,0.03761519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251525453,[[95597.0,0.04337689],[95592.0,0.01347],[95589.0,0.3608],[95585.0,0.01347],[95578.0,0.37427]],[[95598.0,0.04885],[95600.0,0.00219803],[95607.0,0.3608],[95627.0,0.01158],[95643.0,0.03761519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251525854,[[95597.0,0.04337689],[95592.0,0.01347],[95589.0,0.3608],[95585.0,0.01347],[95578.0,0.37427]],[[95598.0,0.04685],[95600.0,0.00219803],[95607.0,0.3608],[95627.0,0.01158],[95643.0,0.03761519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251526165,[[95597.0,0.40417689],[95592.0,0.01347],[95589.0,0.3608],[95585.0,0.01347],[95578.0,0.01347]],[[95598.0,0.006],[95600.0,0.00219803],[95607.0,0.3608],[95627.0,0.01158],[95635.0,0.6596]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251526460,[[95597.0,0.40417689],[95592.0,0.01347],[95589.0,0.3608],[95585.0,0.01347],[95578.0,0.01347]],[[95598.0,0.04985],[95600.0,0.00219803],[95607.0,0.3608],[95627.0,0.01158],[95635.0,0.6596]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251527255,[[95597.0,0.40417689],[95592.0,0.01347],[95589.0,0.3608],[95585.0,0.01347],[95580.0,0.104692]],[[95598.0,0.006],[95600.0,0.00219803],[95607.0,0.3608],[95627.0,0.01158],[95635.0,0.6596]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251527759,[[95597.0,0.40417689],[95592.0,0.01347],[95589.0,0.3608],[95585.0,0.01347],[95559.0,0.05629393]],[[95598.0,0.006],[95600.0,0.00219803],[95607.0,0.3608],[95627.0,0.01158],[95635.0,0.6596]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251527962,[[95597.0,0.40417689],[95592.0,0.01347],[95589.0,0.3608],[95586.0,0.1046854],[95585.0,0.01347]],[[95598.0,0.006],[95600.0,0.00219803],[95616.0,0.01224331],[95627.0,0.01158],[95628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251528164,[[95597.0,0.40417689],[95592.0,0.01347],[95589.0,0.3608],[95585.0,0.01347],[95582.0,0.1046899]],[[95598.0,0.006],[95600.0,0.00219803],[95616.0,0.01224331],[95627.0,0.01158],[95628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251529154,[[95597.0,0.40417689],[95592.0,0.01347],[95589.0,0.3608],[95585.0,0.1181566],[95570.0,0.1496]],[[95598.0,0.006],[95600.0,0.00219803],[95616.0,0.01224331],[95627.0,0.01158],[95628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251529462,[[95597.0,0.40417689],[95592.0,0.01347],[95589.0,0.3608],[95585.0,0.1181566],[95580.0,0.02817893]],[[95598.0,0.006],[95600.0,0.00219803],[95616.0,0.01224331],[95627.0,0.01158],[95628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251529764,[[95597.0,0.40417689],[95592.0,0.01347],[95589.0,0.3608],[95585.0,0.01347],[95581.0,0.1046903]],[[95598.0,0.006],[95600.0,0.00219803],[95616.0,0.01224331],[95627.0,0.01158],[95628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251530154,[[95597.0,0.40417689],[95592.0,0.01347],[95589.0,0.3608],[95585.0,0.01347],[95584.0,0.1046876]],[[95598.0,0.006],[95600.0,0.00219803],[95616.0,0.01224331],[95627.0,0.01158],[95628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251530856,[[95597.0,0.40417689],[95592.0,0.01347],[95589.0,0.4654824],[95585.0,0.01347],[95583.0,0.02817893]],[[95598.0,0.006],[95616.0,0.01224331],[95627.0,0.01158],[95628.0,0.3608],[95657.0,0.03761519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251531069,[[95597.0,0.40417689],[95592.0,0.01347],[95589.0,0.4654824],[95583.0,0.02817893]],[[95598.0,0.006],[95616.0,0.01224331],[95627.0,0.01158],[95628.0,0.3608],[95657.0,0.03761519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251531070,[[95615.0,0.04375],[95613.0,0.0119],[95606.0,0.0119],[95599.0,0.0119],[95597.0,0.36095689]],[[95616.0,0.01224331],[95628.0,0.3608],[95657.0,0.03761519],[95662.0,0.01324],[95663.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251531267,[[95615.0,0.04375],[95613.0,0.0119],[95611.0,0.3608],[95606.0,0.0119],[95599.0,0.0119]],[[95616.0,0.05540331],[95620.0,0.00219803],[95628.0,0.3608],[95653.0,0.65968],[95655.0,0.00435]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251531460,[[95615.0,0.04375],[95613.0,0.0119],[95611.0,0.3608],[95606.0,0.0119],[95599.0,0.0119]],[[95616.0,0.05540331],[95620.0,0.00219803],[95628.0,0.3608],[95650.0,0.00999999],[95653.0,0.65968]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251531764,[[95615.0,0.04375],[95613.0,0.0119],[95611.0,0.3608],[95606.0,0.0119],[95599.0,0.0119]],[[95616.0,0.05540331],[95620.0,0.00219803],[95628.0,0.3608],[95646.0,0.00026138],[95650.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251532265,[[95615.0,0.04375],[95613.0,0.0119],[95611.0,0.3608],[95606.0,0.0119],[95599.0,0.0119]],[[95616.0,0.05540331],[95620.0,0.00219803],[95628.0,0.3608],[95646.0,0.00026138],[95658.0,0.03761519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251532465,[[95615.0,0.04475],[95613.0,0.0119],[95611.0,0.3608],[95606.0,0.0119],[95599.0,0.0119]],[[95616.0,0.05540331],[95620.0,0.00219803],[95628.0,0.3608],[95646.0,0.00026138],[95658.0,0.03761519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251533164,[[95615.0,0.04475],[95613.0,0.0119],[95611.0,0.3608],[95606.0,0.0119],[95599.0,0.0119]],[[95616.0,0.03426331],[95620.0,0.00219803],[95628.0,0.3608],[95646.0,0.00026138],[95656.0,0.03761519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251533363,[[95615.0,0.04475],[95613.0,0.0119],[95611.0,0.3608],[95606.0,0.0119],[95599.0,0.0119]],[[95616.0,0.03426331],[95620.0,0.00219803],[95628.0,0.3608],[95646.0,0.00026138],[95659.0,0.03761519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251534366,[[95615.0,0.04475],[95613.0,0.0119],[95611.0,0.3608],[95606.0,0.0119],[95599.0,0.0119]],[[95616.0,0.05540331],[95620.0,0.00219803],[95628.0,0.3608],[95646.0,0.00026138],[95655.0,0.04196519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251534562,[[95615.0,0.001],[95599.0,0.0119],[95592.0,0.04164893],[95591.0,0.3608],[95585.0,0.01289]],[[95616.0,0.05540331],[95620.0,0.00654803],[95627.0,0.01324],[95628.0,0.3608],[95646.0,0.00026138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251534770,[[95615.0,0.001],[95599.0,0.0119],[95592.0,0.01347],[95591.0,0.3608],[95589.0,0.02817893]],[[95616.0,0.05540331],[95620.0,0.00654803],[95627.0,0.01324],[95628.0,0.3608],[95646.0,0.00026138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251534965,[[95615.0,0.001],[95599.0,0.0119],[95592.0,0.01347],[95591.0,0.3608]],[[95616.0,0.05540331],[95620.0,0.00654803],[95627.0,0.01324],[95628.0,0.3608],[95646.0,0.00026138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251534966,[[95615.0,0.04475],[95606.0,0.01289],[95599.0,0.0119],[95592.0,0.01347],[95591.0,0.3608]],[[95616.0,0.05540331],[95620.0,0.00654803],[95627.0,0.01324],[95628.0,0.3608],[95646.0,0.00026138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251535164,[[95615.0,0.04475],[95606.0,0.01289],[95599.0,0.0119],[95592.0,0.04164893],[95591.0,0.3608]],[[95616.0,0.05540331],[95620.0,0.00654803],[95627.0,0.01324],[95628.0,0.3608],[95646.0,0.00026138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251535570,[[95615.0,0.04475],[95606.0,0.01289],[95599.0,0.0119],[95593.0,0.02817893],[95592.0,0.01347]],[[95616.0,0.05540331],[95620.0,0.00654803],[95627.0,0.01324],[95628.0,0.3608],[95646.0,0.00026138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251536270,[[95615.0,0.04475],[95599.0,0.0119],[95592.0,0.01347]],[[95616.0,0.05540331],[95620.0,0.00654803],[95627.0,0.01324],[95628.0,0.3608],[95646.0,0.00026138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251536271,[[95615.0,0.001],[95599.0,0.0119],[95594.0,0.02817893],[95592.0,0.01347],[95585.0,0.05026179]],[[95616.0,0.05540331],[95620.0,0.00654803],[95627.0,0.01324],[95628.0,0.3608],[95646.0,0.00026138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251536472,[[95615.0,0.001],[95599.0,0.0119],[95593.0,0.02817893],[95592.0,0.01347],[95585.0,0.05026179]],[[95616.0,0.05540331],[95620.0,0.00654803],[95627.0,0.01324],[95628.0,0.3608],[95646.0,0.00026138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251537267,[[95615.0,0.001],[95599.0,0.0119],[95594.0,0.02817893],[95592.0,0.01347],[95586.0,0.03737179]],[[95616.0,0.05540331],[95620.0,0.00654803],[95627.0,0.01324],[95628.0,0.3608],[95646.0,0.03787657]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251537471,[[95615.0,0.001],[95599.0,0.0119],[95592.0,0.01347],[95591.0,0.38897893],[95585.0,0.05026179]],[[95616.0,0.05540331],[95620.0,0.00654803],[95627.0,0.01324],[95628.0,0.3608],[95643.0,0.03761519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251537659,[[95615.0,0.0233],[95599.0,0.0119],[95592.0,0.01347],[95591.0,0.3608],[95590.0,0.02817893]],[[95616.0,0.05540331],[95620.0,0.00654803],[95627.0,0.01324],[95628.0,0.3608],[95642.0,0.03761519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251537854,[[95615.0,0.04475],[95606.0,0.01289],[95599.0,0.0119],[95592.0,0.01347],[95591.0,0.3608]],[[95616.0,0.05540331],[95620.0,0.00654803],[95627.0,0.01324],[95628.0,0.3608],[95642.0,0.03761519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251538165,[[95615.0,0.04475],[95606.0,0.01289],[95599.0,0.0119],[95597.0,0.38913582],[95592.0,0.01347]],[[95616.0,0.05540331],[95620.0,0.00654803],[95627.0,0.01324],[95628.0,0.3608],[95647.0,0.03761519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251539368,[[95615.0,0.04475],[95606.0,0.01289],[95599.0,0.0119],[95598.0,0.02817893],[95597.0,0.36095689]],[[95616.0,0.05540331],[95620.0,0.00654803],[95627.0,0.01324],[95628.0,0.3608],[95645.0,0.03761519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251539563,[[95615.0,0.04475],[95606.0,0.01289],[95599.0,0.04007893],[95597.0,0.36095689],[64966.0,0.0016]],[[95616.0,0.05540331],[95620.0,0.00654803],[95627.0,0.01324],[95628.0,0.3608],[95646.0,0.03787657]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251539773,[[95615.0,0.04475],[95606.0,0.01289],[95599.0,0.04007893],[95597.0,0.36095689],[95483.0,0.18815525]],[[95616.0,0.05540331],[95620.0,0.00654803],[95627.0,0.01324],[95628.0,0.3608],[95646.0,0.03787657]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251540071,[[95615.0,0.04475],[95606.0,0.01289],[95599.0,0.04007893],[95597.0,0.36095689],[95515.0,0.13170868]],[[95616.0,0.05540331],[95620.0,0.00654803],[95627.0,0.01324],[95628.0,0.3608],[95646.0,0.03787657]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251540364,[[95615.0,0.04475],[95606.0,0.01289],[95600.0,0.02817893],[95599.0,0.0119],[95597.0,0.36095689]],[[95616.0,0.05540331],[95620.0,0.00654803],[95627.0,0.01324],[95628.0,0.3608],[95644.0,0.03761519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251540569,[[95615.0,0.001],[95606.0,0.01289],[95599.0,0.04007893],[95597.0,0.36095689],[95589.0,0.03737179]],[[95616.0,0.05540331],[95620.0,0.00654803],[95627.0,0.01324],[95628.0,0.3608],[95643.0,0.03761519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251541166,[[95615.0,0.001],[95606.0,0.01289],[95601.0,0.02817893],[95599.0,0.0119],[95597.0,0.36095689]],[[95616.0,0.05540331],[95620.0,0.00654803],[95627.0,0.01324],[95628.0,0.3608],[95641.0,0.04919519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251541571,[[95601.0,0.02817893],[95599.0,0.0119],[95597.0,0.36095689],[95580.0,0.05629393],[95571.0,0.1175918]],[[95616.0,0.05540331],[95620.0,0.00654803],[95627.0,0.01324],[95628.0,0.3608],[95641.0,0.04919519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251541759,[[95601.0,0.05047893],[95597.0,0.36095689],[95580.0,0.05629393],[95578.0,0.01289],[95571.0,0.01289]],[[95616.0,0.05540331],[95620.0,0.00654803],[95627.0,0.01324],[95628.0,0.3608],[95641.0,0.04919519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251541760,[[95601.0,0.05047893],[95597.0,0.36095689],[95580.0,0.05629393],[95578.0,0.01289],[95571.0,0.01289]],[[95602.0,0.04316],[95606.0,0.01158],[95610.0,0.00219803],[95611.0,0.3608],[95613.0,0.01266]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251541960,[[95597.0,0.04390689],[95596.0,0.02817893],[95586.0,0.03737179],[95578.0,0.37369],[95575.0,0.06100225]],[[95598.0,0.04316],[95600.0,0.00219803],[95602.0,0.3608],[95606.0,0.01158],[95611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251542163,[[95597.0,0.00015689],[95592.0,0.02817893],[95586.0,0.03737179],[95580.0,0.05629393],[95578.0,0.37369]],[[95598.0,0.04316],[95599.0,0.01158],[95600.0,0.00219803],[95602.0,0.3608],[95606.0,0.01158]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251542358,[[95597.0,0.00015689],[95586.0,0.03737179],[95580.0,0.05629393],[95578.0,0.37369]],[[95598.0,0.04316],[95599.0,0.01158],[95600.0,0.00219803],[95602.0,0.3608],[95606.0,0.01158]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251542359,[[95597.0,0.00015689],[95586.0,0.02817893],[95580.0,0.03737179],[95578.0,0.37369],[95573.0,0.41709393]],[[95598.0,0.04316],[95599.0,0.01158],[95600.0,0.00219803],[95602.0,0.3608],[95606.0,0.01158]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251542864,[[95586.0,0.04375],[95582.0,0.02817893],[95578.0,0.37369],[95575.0,0.04208011],[95573.0,0.3608]],[[95587.0,0.04316],[95599.0,0.01158],[95600.0,0.00219803],[95602.0,0.3608],[95606.0,0.01158]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251543060,[[95586.0,0.04375],[95582.0,0.02817893],[95578.0,0.37369],[95575.0,0.04208011],[95573.0,0.3608]],[[95587.0,0.04316],[95590.0,0.00219803],[95598.0,0.003],[95599.0,0.01158],[95602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251543265,[[95583.0,0.02817893],[95578.0,0.37369],[95575.0,0.04208011],[95573.0,0.3608],[95570.0,0.05629393]],[[95587.0,0.04316],[95590.0,0.36299803],[95598.0,0.003],[95599.0,0.01158],[95602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251543266,[[95583.0,0.02817893],[95578.0,0.37369],[95575.0,0.04208011],[95573.0,0.3608],[95570.0,0.05629393]],[[95587.0,0.04316],[95590.0,0.36299803],[95592.0,0.01324],[95598.0,0.003],[95599.0,0.01158]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251543465,[[95583.0,0.04375],[95582.0,0.02817893],[95578.0,0.37369],[95575.0,0.04208011],[95573.0,0.3608]],[[95584.0,0.04316],[95590.0,0.36299803],[95592.0,0.01324],[95598.0,0.003],[95599.0,0.01158]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251543673,[[95583.0,0.04375],[95581.0,0.02817893],[95578.0,0.37369],[95575.0,0.04208011],[95574.0,0.00010496]],[[95584.0,0.04316],[95590.0,0.3608],[95592.0,0.01324],[95593.0,0.00015689],[95598.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251544268,[[95583.0,0.07192893],[95578.0,0.37369],[95575.0,0.04208011],[95574.0,0.00010496],[95553.0,0.0752621]],[[95584.0,0.04316],[95590.0,0.3608],[95592.0,0.01324],[95593.0,0.00015689],[95598.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251544460,[[95583.0,0.07192893],[95578.0,0.37369],[95576.0,0.03737179],[95575.0,0.00470832],[95574.0,0.00010496]],[[95584.0,0.04316],[95590.0,0.3608],[95592.0,0.01324],[95593.0,0.00015689],[95598.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251544865,[[95583.0,0.07192893],[95578.0,0.37369],[95576.0,0.03737179],[95575.0,0.00470832],[95574.0,0.00010496]],[[95584.0,0.04316],[95590.0,0.3608],[95592.0,0.01324],[95593.0,0.00015689],[95598.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251545169,[[95583.0,0.04375],[95578.0,0.37369],[95577.0,0.03737179],[95575.0,0.00470832],[95574.0,0.00010496]],[[95584.0,0.04516],[95590.0,0.3608],[95592.0,0.01324],[95593.0,0.00015689]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251545170,[[95583.0,0.04375],[95578.0,0.37369],[95577.0,0.03737179],[95575.0,0.00470832],[95574.0,0.00010496]],[[95584.0,0.04516],[95590.0,0.3608],[95592.0,0.01324],[95593.0,0.00015689],[95613.0,0.05027519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251545371,[[95583.0,0.07192352],[95578.0,0.37369],[95576.0,0.03737179],[95575.0,0.00470832],[95574.0,0.00010496]],[[95584.0,0.04516],[95587.0,0.002],[95590.0,0.3608],[95592.0,0.01324],[95593.0,0.00015689]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251545568,[[95583.0,0.04375],[95578.0,0.37369],[95576.0,0.03737179],[95575.0,0.00470832],[95574.0,0.00010496]],[[95584.0,0.04516],[95587.0,0.002],[95590.0,0.3608],[95592.0,0.01324],[95593.0,0.00015689]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251545775,[[95583.0,0.07192359],[95578.0,0.37369],[95576.0,0.03737179],[95575.0,0.00470832],[95574.0,0.00010496]],[[95584.0,0.04516],[95590.0,0.3608],[95592.0,0.01324],[95593.0,0.00015689],[95612.0,0.03761519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251546086,[[95583.0,0.07192359],[95578.0,0.3608],[95576.0,0.03737179],[95575.0,0.00470832],[95574.0,0.00010496]],[[95584.0,0.04716],[95585.0,0.00435],[95590.0,0.3608],[95592.0,0.01324],[95593.0,0.00015689]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251546269,[[95583.0,0.07192359],[95578.0,0.3608],[95576.0,0.03737179],[95575.0,0.00470832],[95574.0,0.00010496]],[[95584.0,0.04716],[95590.0,0.3608],[95592.0,0.01324],[95593.0,0.00015689],[95613.0,0.01324]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251546470,[[95581.0,0.02817359],[95578.0,0.3608],[95575.0,0.00470832],[95574.0,0.03747675],[95554.0,0.0752621]],[[95584.0,0.04716],[95585.0,0.00378],[95590.0,0.3608],[95592.0,0.01324],[95593.0,0.00015689]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251546673,[[95578.0,0.3608],[95576.0,0.02817359],[95575.0,0.00470832],[95574.0,0.00010496],[95569.0,0.03737179]],[[95579.0,0.04316],[95584.0,0.004],[95585.0,0.00378],[95590.0,0.36299803],[95592.0,0.01324]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251546871,[[95578.0,0.3608],[95575.0,0.03288191],[95574.0,0.00010496],[95569.0,0.03737179],[95548.0,0.0752621]],[[95579.0,0.04316],[95580.0,0.00219803],[95584.0,0.004],[95585.0,0.00378],[95590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251547070,[[95575.0,0.03288191],[95574.0,0.00010496],[95568.0,0.03737179],[95555.0,0.3608],[95549.0,0.0752621]],[[95576.0,0.04316],[95578.0,0.01324],[95580.0,0.00219803],[95581.0,0.3608],[95584.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251547275,[[95575.0,0.00470832],[95574.0,0.00010496],[95565.0,0.02817359],[95562.0,0.3608],[95559.0,0.03737179]],[[95576.0,0.04316],[95578.0,0.01324],[95580.0,0.00219803],[95581.0,0.3608],[95584.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251547471,[[95575.0,0.00470832],[95574.0,0.00010496],[95566.0,0.02843519],[95562.0,0.3608],[95559.0,0.03737179]],[[95576.0,0.04316],[95578.0,0.01324],[95580.0,0.00219803],[95581.0,0.3608],[95584.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251547776,[[95575.0,0.00470832],[95574.0,0.00010496],[95566.0,0.0002616],[95563.0,0.02827175],[95562.0,0.3608]],[[95576.0,0.04316],[95578.0,0.01324],[95580.0,0.00219803],[95581.0,0.3608],[95584.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251548265,[[95575.0,0.00470832],[95574.0,0.00010496],[95566.0,0.0002616],[95563.0,0.02827175],[95562.0,0.3608]],[[95576.0,0.04316],[95578.0,0.01324],[95580.0,0.00219803],[95581.0,0.3608],[95584.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251548574,[[95575.0,0.00470832],[95574.0,0.00010496],[95566.0,0.0002616],[95563.0,0.02827175],[95562.0,0.3608]],[[95576.0,0.04316],[95578.0,0.01324],[95580.0,0.00219803],[95581.0,0.3608],[95584.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251548771,[[95575.0,0.00470832],[95574.0,0.00010496],[95566.0,0.0002616],[95563.0,0.02827175],[95562.0,0.3608]],[[95576.0,0.04316],[95578.0,0.01324],[95580.0,0.00219803],[95581.0,0.3608],[95584.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251549074,[[95575.0,0.04845832],[95574.0,0.00010496],[95570.0,0.3608],[95566.0,0.0002616],[95565.0,0.02817359]],[[95576.0,0.04716],[95580.0,0.00219803],[95581.0,0.3608],[95593.0,0.00015689],[95595.0,0.03761519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251549274,[[95575.0,0.00470832],[95574.0,0.00010496],[95566.0,0.0002616],[95565.0,0.02817359],[95558.0,0.03737179]],[[95576.0,0.04716],[95580.0,0.00219803],[95581.0,0.3608],[95593.0,0.00015689],[95595.0,0.03761519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251549275,[[95575.0,0.00470832],[95574.0,0.00010496],[95566.0,0.0002616],[95565.0,0.02817359],[95558.0,0.03737179]],[[95576.0,0.04716],[95578.0,0.01158],[95579.0,0.3608],[95580.0,0.00219803],[95581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251549474,[[95575.0,0.00470832],[95574.0,0.00010496],[95566.0,0.0002616],[95561.0,0.02817359],[95554.0,0.03737179]],[[95576.0,0.04716],[95578.0,0.01158],[95579.0,0.3608],[95580.0,0.00219803],[95581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251549774,[[95575.0,0.00470832],[95574.0,0.00010496],[95566.0,0.0002616],[95561.0,0.02817359],[95553.0,0.03737179]],[[95576.0,0.04716],[95578.0,0.01158],[95579.0,0.3608],[95580.0,0.00219803],[95581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251550267,[[95575.0,0.00470832],[95574.0,0.00010496],[95566.0,0.0002616],[95559.0,0.02817359],[95552.0,0.03737179]],[[95576.0,0.04716],[95578.0,0.01158],[95579.0,0.3608],[95580.0,0.00219803],[95581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251550468,[[95566.0,0.0002616],[95559.0,0.02817359],[95551.0,0.03737179],[95529.0,0.01289],[95528.0,0.0752621]],[[95567.0,0.04316],[95571.0,0.01313],[95576.0,0.004],[95578.0,0.01158],[95579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251550666,[[95566.0,0.0002616],[95551.0,0.02817359],[95546.0,0.03737179],[95540.0,0.05629393],[95529.0,0.0881521]],[[95567.0,0.40396],[95570.0,0.00219803],[95571.0,0.01313],[95576.0,0.004],[95578.0,0.01158]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251550869,[[95551.0,0.07192373],[95550.0,0.3608],[95545.0,0.03737179],[95538.0,0.05629393],[95529.0,0.01289]],[[95567.0,0.40396],[95570.0,0.00219803],[95571.0,0.01313],[95576.0,0.004],[95578.0,0.01158]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251550870,[[95551.0,0.07192373],[95550.0,0.3608],[95545.0,0.03737179],[95538.0,0.05629393],[95529.0,0.01289]],[[95552.0,0.04316],[95564.0,0.01158],[95567.0,0.3608],[95570.0,0.00219803],[95571.0,0.01313]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251551062,[[95551.0,0.04375],[95550.0,0.40186373],[95544.0,0.03737179],[95537.0,0.05629393],[95529.0,0.01289]],[[95552.0,0.04316],[95564.0,0.01158],[95567.0,0.3608],[95571.0,0.01313],[95581.0,0.03761519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251551268,[[95551.0,0.04375],[95550.0,0.37369],[95548.0,0.02817373],[95542.0,0.03737179],[95535.0,0.06100422]],[[95552.0,0.04316],[95559.0,0.3608],[95564.0,0.01158],[95567.0,0.3608],[95571.0,0.01313]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251551581,[[95551.0,0.04375],[95550.0,0.37369],[95548.0,0.02817373],[95535.0,0.06100422]],[[95552.0,0.04316],[95559.0,0.3608],[95564.0,0.01158],[95567.0,0.3608],[95571.0,0.01313]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251551582,[[95551.0,0.04375],[95550.0,0.3608],[95548.0,0.02817373],[95541.0,0.39817179],[95535.0,0.00471029]],[[95552.0,0.04316],[95559.0,0.3608],[95561.0,0.00015698],[95564.0,0.01158],[95567.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251551769,[[95551.0,0.04375],[95550.0,0.3608],[95545.0,0.02817373],[95541.0,0.3608],[95538.0,0.03737179]],[[95552.0,0.04316],[95559.0,0.3608],[95561.0,0.00015698],[95564.0,0.01158],[95567.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251552167,[[95551.0,0.04375],[95550.0,0.3608],[95543.0,0.04106373],[95541.0,0.3608],[95536.0,0.05026179]],[[95552.0,0.04516],[95559.0,0.3608],[95561.0,0.00015698],[95564.0,0.01158],[95567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251552367,[[95551.0,0.04375],[95550.0,0.3608],[95543.0,0.04106373],[95541.0,0.3608],[95536.0,0.05026179]],[[95552.0,0.04716],[95559.0,0.3608],[95561.0,0.00015698],[95564.0,0.01158],[95567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251552574,[[95551.0,0.04375],[95550.0,0.37369],[95543.0,0.04106373],[95541.0,0.3608],[95536.0,0.05026179]],[[95552.0,0.04716],[95559.0,0.3608],[95561.0,0.00015698],[95564.0,0.01158],[95567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251552770,[[95551.0,0.04375],[95550.0,0.01289],[95543.0,0.04106373],[95536.0,0.05026179],[95529.0,0.42998393]],[[95552.0,0.04716],[95559.0,0.3608],[95561.0,0.00015698],[95564.0,0.01158],[95567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251552969,[[95551.0,0.04375],[95543.0,0.01289],[95540.0,0.02817373],[95536.0,0.01289],[95533.0,0.03737179]],[[95552.0,0.04716],[95559.0,0.3608],[95561.0,0.00015698],[95564.0,0.01158],[95567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251553171,[[95551.0,0.0223],[95543.0,0.01289],[95538.0,0.02817373],[95536.0,0.01289],[95531.0,0.03737179]],[[95552.0,0.04716],[95559.0,0.3608],[95561.0,0.00015698],[95564.0,0.01158],[95567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251553373,[[95551.0,0.0223],[95543.0,0.01289],[95538.0,0.02817373],[95536.0,0.01289],[95531.0,0.03737179]],[[95552.0,0.04716],[95557.0,0.01324],[95559.0,0.3608],[95561.0,0.00015698],[95564.0,0.01158]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251553579,[[95551.0,0.0223],[95543.0,0.01289],[95537.0,0.02817373],[95536.0,0.01289],[95530.0,0.03737179]],[[95552.0,0.04716],[95557.0,0.01324],[95559.0,0.3608],[95561.0,0.00015698],[95564.0,0.01158]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251554277,[[95551.0,0.0223],[95543.0,0.01289],[95537.0,0.02817373],[95536.0,0.01289]],[[95552.0,0.04716],[95557.0,0.01324],[95559.0,0.3608],[95561.0,0.00015698],[95564.0,0.01158]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251554278,[[95551.0,0.04375],[95550.0,0.01289],[95543.0,0.01289],[95537.0,0.3608],[95536.0,0.04106373]],[[95552.0,0.04716],[95559.0,0.3608],[95561.0,0.00015698],[95564.0,0.01158],[95581.0,0.03761519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251554484,[[95551.0,0.04375],[95550.0,0.01289],[95543.0,0.01289],[95537.0,0.38897373],[95536.0,0.01289]],[[95552.0,0.04716],[95559.0,0.3608],[95561.0,0.00015698],[95564.0,0.01158],[95583.0,0.03761519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251554885,[[95551.0,0.04375],[95550.0,0.01289],[95543.0,0.01289],[95538.0,0.02817373],[95537.0,0.3608]],[[95552.0,0.04716],[95559.0,0.3608],[95561.0,0.00015698],[95564.0,0.01158],[95583.0,0.03761519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251555279,[[95551.0,0.04375],[95550.0,0.01289],[95543.0,0.01289],[95537.0,0.3608],[95536.0,0.04106373]],[[95552.0,0.04716],[95559.0,0.3608],[95561.0,0.00015698],[95564.0,0.01158],[95585.0,0.04139519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251555670,[[95551.0,0.04375],[95543.0,0.01289],[95537.0,0.3608],[95536.0,0.04106373],[95524.0,0.1047535]],[[95552.0,0.04716],[95559.0,0.3608],[95561.0,0.00015698],[95564.0,0.01158],[95585.0,0.04139519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251555876,[[95551.0,0.04375],[95543.0,0.01289],[95537.0,0.3608],[95536.0,0.01289],[95524.0,0.1047535]],[[95552.0,0.04716],[95559.0,0.3608],[95561.0,0.00015698],[95564.0,0.01158],[95585.0,0.04139519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251556183,[[95551.0,0.04375],[95543.0,0.01289],[95537.0,0.3608],[95536.0,0.04099209],[95529.0,0.37369]],[[95552.0,0.04716],[95559.0,0.3608],[95561.0,0.00015698],[95564.0,0.01158],[95585.0,0.00378]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251556383,[[95551.0,0.04375],[95543.0,0.01289],[95537.0,0.3608],[95536.0,0.01289],[95535.0,0.03281238]],[[95552.0,0.04716],[95559.0,0.3608],[95561.0,0.00015698],[95564.0,0.01158],[95585.0,0.00378]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251556984,[[95551.0,0.04375],[95550.0,0.01289],[95545.0,0.3608],[95543.0,0.01289],[95537.0,0.3608]],[[95552.0,0.04716],[95559.0,0.3608],[95561.0,0.00015698],[95564.0,0.01158],[95585.0,0.00378]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251557986,[[95551.0,0.04375],[95550.0,0.01289],[95543.0,0.01289],[95536.0,0.37369],[95535.0,0.00471029]],[[95552.0,0.04716],[95559.0,0.3608],[95561.0,0.00015698],[95564.0,0.01158],[95585.0,0.00378]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251558185,[[95551.0,0.04375],[95550.0,0.01289],[95544.0,0.3608],[95543.0,0.01289],[95536.0,0.01289]],[[95552.0,0.04716],[95559.0,0.3608],[95561.0,0.00015698],[95564.0,0.01158],[95585.0,0.00378]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251559187,[[95551.0,0.04375],[95550.0,0.01289],[95543.0,0.01289],[95536.0,0.01289],[95535.0,0.36551029]],[[95552.0,0.04716],[95559.0,0.3608],[95561.0,0.00015698],[95564.0,0.01158],[95585.0,0.00378]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251559687,[[95551.0,0.04375],[95550.0,0.01289],[95543.0,0.37369],[95536.0,0.01289],[95535.0,0.36551029]],[[95552.0,0.04716],[95559.0,0.3608],[95561.0,0.00015698],[95564.0,0.01158],[95585.0,0.00378]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251560074,[[95543.0,0.39574],[95536.0,0.01289],[95535.0,0.36551029],[95526.0,0.0376335],[95514.0,0.01351]],[[95544.0,0.04516],[95550.0,0.00219803],[95552.0,0.004],[95556.0,0.00429],[95559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251560387,[[95543.0,0.05707],[95536.0,0.01289],[95535.0,0.00471029],[95526.0,0.00026171],[95525.0,0.03737179]],[[95544.0,0.04516],[95547.0,0.3608],[95552.0,0.004],[95556.0,0.00429],[95559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251560576,[[95543.0,0.04418],[95536.0,0.01289],[95535.0,0.00471029],[95531.0,0.02810209],[95526.0,0.01377171]],[[95544.0,0.04516],[95547.0,0.3608],[95552.0,0.004],[95556.0,0.00429],[95559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251560782,[[95536.0,0.04418],[95535.0,0.00471029],[95526.0,0.01377171],[95525.0,0.02810209],[95523.0,0.3608]],[[95537.0,0.04516],[95540.0,0.00219803],[95544.0,0.01870637],[95547.0,0.3608],[95550.0,0.01158]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251560984,[[95536.0,0.04418],[95535.0,0.00471029],[95526.0,0.01377171],[95523.0,0.3608],[95522.0,0.02810209]],[[95537.0,0.04516],[95540.0,0.00219803],[95544.0,0.01213637],[95547.0,0.3608],[95550.0,0.01158]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251561195,[[95536.0,0.04418],[95535.0,0.00471029],[95531.0,0.3608],[95526.0,0.01377171],[95523.0,0.38890209]],[[95537.0,0.04516],[95540.0,0.00219803],[95544.0,0.01613637],[95547.0,0.3608],[95550.0,0.01158]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251561803,[[95536.0,0.04418],[95535.0,0.00471029],[95531.0,0.3608],[95526.0,0.0418738],[95523.0,0.3608]],[[95537.0,0.04516],[95540.0,0.00219803],[95544.0,0.01613637],[95547.0,0.3608],[95550.0,0.01158]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251562006,[[95539.0,0.04418],[95535.0,0.00471029],[95531.0,0.3608],[95527.0,0.1047502],[95526.0,0.0418738]],[[95540.0,0.00219803],[95544.0,0.01613637],[95547.0,0.3608],[95566.0,0.3608],[95578.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251562200,[[95539.0,0.40498],[95535.0,0.00471029],[95531.0,0.3608],[95528.0,0.02810209],[95527.0,0.1047502]],[[95540.0,0.00219803],[95544.0,0.01413637],[95557.0,0.3608],[95566.0,0.3608],[95578.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251562397,[[95539.0,0.40498],[95535.0,0.00471029],[95531.0,0.3608],[95528.0,0.02810209],[95523.0,0.1047542]],[[95540.0,0.00219803],[95544.0,0.01413637],[95557.0,0.3608],[95564.0,0.01272],[95566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251562800,[[95539.0,0.40498],[95535.0,0.00471029],[95531.0,0.3608],[95528.0,0.02810209],[95523.0,0.1047542]],[[95540.0,0.00219803],[95544.0,0.01213637],[95557.0,0.3608],[95564.0,0.01272],[95566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251563000,[[95539.0,0.40498],[95535.0,0.00471029],[95531.0,0.3608],[95528.0,0.02810209],[95526.0,0.11852291]],[[95540.0,0.00219803],[95544.0,0.01213637],[95557.0,0.3608],[95564.0,0.01272],[95566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251563404,[[95539.0,0.40498],[95535.0,0.00471029],[95531.0,0.3608],[95526.0,0.11852291]],[[95540.0,0.00219803],[95544.0,0.01213637],[95557.0,0.3608],[95564.0,0.01272],[95566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251563405,[[95543.0,0.05769],[95539.0,0.3608],[95536.0,0.1182497],[95535.0,0.00471029],[95531.0,0.38890209]],[[95544.0,0.01213637],[95557.0,0.3608],[95566.0,0.3608],[95585.0,0.6728],[95586.0,0.03761519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251563702,[[95556.0,0.04418],[95550.0,0.01351],[95543.0,0.01351],[95539.0,0.3608],[95536.0,0.01351]],[[95557.0,0.38286],[95566.0,0.3608],[95585.0,0.6728],[95590.0,0.03761519],[95597.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251564002,[[95556.0,0.04418],[95550.0,0.01351],[95543.0,0.01351],[95539.0,0.3608],[95536.0,0.01351]],[[95557.0,0.40596],[95560.0,0.00219803],[95566.0,0.3608],[95585.0,0.6728],[95590.0,0.03761519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251564302,[[95556.0,0.04418],[95550.0,0.01351],[95543.0,0.01351],[95539.0,0.3608],[95536.0,0.04161209]],[[95557.0,0.40596],[95560.0,0.00219803],[95566.0,0.3608],[95585.0,0.6728],[95589.0,0.03761519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251564502,[[95556.0,0.04418],[95550.0,0.01351],[95543.0,0.01351],[95539.0,0.3608],[95536.0,0.04161209]],[[95557.0,0.41788248],[95560.0,0.00219803],[95564.0,0.01272],[95566.0,0.3608],[95585.0,0.6728]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251565301,[[95556.0,0.04418],[95550.0,0.01351],[95543.0,0.01351],[95539.0,0.3608],[95537.0,0.02810209]],[[95557.0,0.41788248],[95560.0,0.00219803],[95564.0,0.01272],[95566.0,0.3608],[95585.0,0.6728]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251565895,[[95556.0,0.04418],[95550.0,0.01351],[95547.0,0.3608],[95543.0,0.01351],[95539.0,0.3608]],[[95557.0,0.41788248],[95560.0,0.00219803],[95564.0,0.01272],[95566.0,0.3608],[95585.0,0.6728]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251567402,[[95556.0,0.04418],[95550.0,0.01351],[95547.0,0.3608],[95543.0,0.01351],[95541.0,0.02810209]],[[95557.0,0.01192248],[95560.0,0.00219803],[95566.0,0.3608],[95576.0,0.3608],[95585.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251567596,[[95559.0,0.04418],[95557.0,0.01351],[95556.0,0.3608],[95550.0,0.01351],[95547.0,0.3608]],[[95560.0,0.00219803],[95566.0,0.3608],[95576.0,0.3608],[95585.0,0.01272],[95592.0,0.03761519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251567796,[[95559.0,0.04418],[95557.0,0.01351],[95556.0,0.3608],[95550.0,0.01351],[95547.0,0.38890209]],[[95560.0,0.00219803],[95566.0,0.3608],[95585.0,0.37352],[95592.0,0.01272],[95595.0,0.03761519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251568104,[[95576.0,0.04418],[95571.0,0.01015],[95564.0,0.01015],[95558.0,0.1047155],[95557.0,0.01351]],[[95577.0,0.38286],[95585.0,0.3608],[95592.0,0.01272],[95603.0,0.03761519],[95606.0,0.01298149]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251568294,[[95576.0,0.04418],[95571.0,0.01015],[95566.0,0.3608],[95564.0,0.01015],[95557.0,0.14632949]],[[95577.0,0.38286],[95585.0,0.3608],[95592.0,0.01272],[95606.0,0.01298149]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251568295,[[95576.0,0.04418],[95571.0,0.01015],[95566.0,0.3608],[95564.0,0.01015],[95557.0,0.14632949]],[[95577.0,0.02206],[95580.0,0.00219803],[95585.0,0.3608],[95592.0,0.01272],[95597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251568495,[[95576.0,0.04418],[95571.0,0.01015],[95566.0,0.3608],[95564.0,0.01015],[95557.0,0.04161209]],[[95577.0,0.04516],[95580.0,0.00219803],[95585.0,0.3608],[95592.0,0.01272],[95597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251568695,[[95576.0,0.04418],[95571.0,0.01015],[95566.0,0.3608],[95564.0,0.01015],[95557.0,0.01351]],[[95577.0,0.04516],[95580.0,0.00219803],[95584.0,0.01272],[95585.0,0.3608],[95592.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251568892,[[95576.0,0.04418],[95566.0,0.3608],[95564.0,0.01015],[95557.0,0.01351],[95548.0,0.14209889]],[[95577.0,0.05717479],[95580.0,0.00219803],[95584.0,0.01272],[95585.0,0.3608],[95592.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251569203,[[95567.0,0.04433698],[95566.0,0.3608],[95557.0,0.01351],[95556.0,0.38890209],[95549.0,0.03737179]],[[95568.0,0.05788],[95576.0,0.01272],[95577.0,0.01201479],[95580.0,0.00219803],[95584.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251569398,[[95567.0,0.04433698],[95566.0,0.3608],[95557.0,0.01351],[95556.0,0.38890209],[95549.0,0.03737179]],[[95568.0,0.05788],[95570.0,0.00219803],[95576.0,0.01272],[95577.0,0.3608],[95584.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251569599,[[95567.0,0.04433698],[95566.0,0.3608],[95557.0,0.01351],[95556.0,0.38890209]],[[95568.0,0.05788],[95570.0,0.00219803],[95576.0,0.01272],[95577.0,0.3608],[95584.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251569600,[[95567.0,0.00015698],[95566.0,0.3608],[95557.0,0.01351],[95556.0,0.38890209],[95548.0,0.03737179]],[[95568.0,0.05788],[95570.0,0.00219803],[95576.0,0.01272],[95577.0,0.3608],[95584.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251569801,[[95567.0,0.00015698],[95566.0,0.3608],[95557.0,0.01351],[95556.0,0.3608],[95551.0,0.02810209]],[[95568.0,0.05788],[95570.0,0.00219803],[95576.0,0.01272],[95577.0,0.3608],[95584.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251570199,[[95567.0,0.00015698],[95566.0,0.3608],[95557.0,0.01351],[95556.0,0.3608]],[[95568.0,0.05788],[95570.0,0.00219803],[95576.0,0.01272],[95577.0,0.3608],[95584.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251570200,[[95567.0,0.00015698],[95566.0,0.3608],[95557.0,0.01351],[95556.0,0.3608],[95553.0,0.02810209]],[[95568.0,0.05788],[95570.0,0.00219803],[95576.0,0.01272],[95577.0,0.3608],[95584.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251570503,[[95567.0,0.00015698],[95566.0,0.3608],[95557.0,0.01351],[95556.0,0.3608],[95554.0,0.02810209]],[[95568.0,0.05788],[95570.0,0.00219803],[95576.0,0.01272],[95577.0,0.3608],[95584.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251570504,[[95567.0,0.00015698],[95566.0,0.3608],[95557.0,0.01351],[95556.0,0.3608],[95554.0,0.02810209]],[[95568.0,0.05788],[95570.0,0.00219803],[95576.0,0.01272],[95577.0,0.37293035],[95584.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251571207,[[95567.0,0.00015698],[95566.0,0.3608],[95557.0,0.01351],[95556.0,0.38890209],[95547.0,0.03737179]],[[95568.0,0.05788],[95570.0,0.00219803],[95576.0,0.01272],[95577.0,0.37293035],[95584.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251571404,[[95567.0,0.02220698],[95566.0,0.3608],[95557.0,0.01351],[95556.0,0.38890209],[95547.0,0.03737179]],[[95568.0,0.05788],[95570.0,0.00219803],[95576.0,0.01272],[95577.0,0.37293035],[95584.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251571703,[[95567.0,0.04433698],[95557.0,0.37431],[95556.0,0.02810209],[95547.0,0.3608],[95546.0,0.03737179]],[[95568.0,0.05788],[95569.0,0.3608],[95570.0,0.00219803],[95576.0,0.01272],[95577.0,0.37293035]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251572309,[[95567.0,0.04433698],[95558.0,0.02810209],[95557.0,0.01351],[95548.0,0.03737179],[95547.0,0.3608]],[[95568.0,0.05788],[95569.0,0.3608],[95570.0,0.00219803],[95576.0,0.01272],[95577.0,0.37293035]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251572907,[[95567.0,0.04433698],[95558.0,0.02810209],[95557.0,0.01351],[95555.0,0.3608],[95548.0,0.03737179]],[[95568.0,0.05788],[95569.0,0.3608],[95570.0,0.00219803],[95576.0,0.01272],[95577.0,0.37293035]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251573295,[[95567.0,0.04433698],[95559.0,0.02810209],[95557.0,0.01351],[95555.0,0.3608],[95549.0,0.03737179]],[[95568.0,0.05788],[95569.0,0.3608],[95570.0,0.00219803],[95576.0,0.01272],[95577.0,0.37293035]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251574305,[[95567.0,0.04433698],[95560.0,0.02810209],[95557.0,0.01351],[95555.0,0.3608],[95551.0,0.03737179]],[[95568.0,0.05788],[95569.0,0.3608],[95570.0,0.00219803],[95576.0,0.01272],[95577.0,0.37293035]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251574808,[[95567.0,0.04433698],[95561.0,0.02810209],[95557.0,0.01351],[95555.0,0.3608],[95551.0,0.03737179]],[[95568.0,0.05788],[95569.0,0.3608],[95570.0,0.00219803],[95576.0,0.01272],[95577.0,0.37293035]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251575106,[[95569.0,0.04327],[95567.0,0.00015698],[95564.0,0.01389],[95563.0,0.38890209],[95557.0,0.01351]],[[95570.0,0.02326803],[95577.0,0.37293035]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251575107,[[95569.0,0.04327],[95567.0,0.00015698],[95564.0,0.01389],[95563.0,0.38890209],[95557.0,0.01351]],[[95570.0,0.02326803],[95577.0,0.37293035],[95588.0,0.3608],[95589.0,0.03761519],[95596.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251575309,[[95569.0,0.04327],[95567.0,0.00015698],[95565.0,0.02810209],[95564.0,0.01389],[95563.0,0.3608]],[[95570.0,0.04618803],[95577.0,0.37293035],[95588.0,0.39841519],[95595.0,0.05651448],[95609.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251575503,[[95569.0,0.04327],[95567.0,0.00015698],[95564.0,0.04199209],[95563.0,0.3608],[95557.0,0.05088179]],[[95570.0,0.04618803],[95577.0,0.37293035],[95587.0,0.03761519],[95588.0,0.3608],[95594.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251575807,[[95569.0,0.04327],[95567.0,0.00015698],[95564.0,0.01389],[95563.0,0.38890209],[95557.0,0.05088179]],[[95570.0,0.02326803],[95577.0,0.37293035],[95587.0,0.03761519],[95588.0,0.3608],[95593.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251576007,[[95569.0,0.04327],[95567.0,0.00015698],[95564.0,0.04209534],[95563.0,0.3608],[95557.0,0.05088179]],[[95570.0,0.02326803],[95577.0,0.37293035],[95587.0,0.03761519],[95588.0,0.3608],[95594.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251576211,[[95569.0,0.04327],[95567.0,0.00015698],[95566.0,0.02820534],[95564.0,0.01389],[95563.0,0.3608]],[[95570.0,0.02326803],[95577.0,0.37293035],[95586.0,0.03777217],[95588.0,0.3608],[95593.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251576395,[[95569.0,0.04327],[95567.0,0.00015698],[95566.0,0.02820534],[95564.0,0.01389],[95563.0,0.3608]],[[95570.0,0.04618803],[95577.0,0.37293035],[95586.0,0.03777217],[95588.0,0.3608],[95593.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251576598,[[95569.0,0.04327],[95567.0,0.00015698],[95565.0,0.02820534],[95564.0,0.01389],[95563.0,0.3608]],[[95570.0,0.04618803],[95577.0,0.37293035],[95586.0,0.03777217],[95588.0,0.3608],[95593.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251576799,[[95569.0,0.04327],[95567.0,0.00015698],[95566.0,0.02820534],[95564.0,0.01389],[95563.0,0.3608]],[[95570.0,0.04618803],[95577.0,0.37293035],[95586.0,0.00015698],[95587.0,0.03761519],[95588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251576999,[[95569.0,0.04327],[95567.0,0.00015698],[95566.0,0.02820534],[95564.0,0.01389],[95563.0,0.3608]],[[95570.0,0.04618803],[95577.0,0.37293035],[95586.0,0.03777217],[95588.0,0.3608],[95620.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251577199,[[95569.0,0.04327],[95567.0,0.00015698],[95566.0,0.02820534],[95564.0,0.01389],[95563.0,0.3608]],[[95570.0,0.04618803],[95577.0,0.37293035],[95578.0,0.01337],[95586.0,0.03777217],[95588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251577508,[[95569.0,0.04327],[95567.0,0.00015698],[95565.0,0.02820534],[95563.0,0.3608],[95558.0,0.03737179]],[[95570.0,0.04618803],[95571.0,0.01337],[95577.0,0.37293035],[95578.0,0.01337],[95585.0,0.03761519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251578005,[[95569.0,0.04327],[95567.0,0.00015698],[95566.0,0.02820534],[95563.0,0.3608],[95558.0,0.03737179]],[[95570.0,0.04618803],[95571.0,0.01337],[95577.0,0.37293035],[95578.0,0.01337],[95586.0,0.03777217]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251578206,[[95569.0,0.04327],[95567.0,0.00015698],[95566.0,0.02820534],[95563.0,0.3608],[95558.0,0.03737179]],[[95570.0,0.04618803],[95577.0,0.37293035],[95578.0,0.01337],[95586.0,0.03777217],[95594.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251578405,[[95569.0,0.04327],[95567.0,0.02836232],[95564.0,0.01389],[95563.0,0.3608],[95559.0,0.03737179]],[[95570.0,0.04618803],[95577.0,0.37293035],[95578.0,0.01337],[95586.0,0.00015698],[95587.0,0.03761519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251578701,[[95569.0,0.04327],[95567.0,0.02836232],[95564.0,0.01389],[95563.0,0.3608],[95559.0,0.03737179]],[[95570.0,0.00219803],[95577.0,0.37293035],[95586.0,0.00015698],[95587.0,0.03761519],[95595.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251578909,[[95569.0,0.04327],[95567.0,0.02836232],[95564.0,0.01389],[95563.0,0.3608],[95560.0,0.03737179]],[[95570.0,0.00219803],[95577.0,0.37293035],[95586.0,0.00015698],[95587.0,0.03761519],[95595.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251579109,[[95569.0,0.04327],[95567.0,0.00015698],[95566.0,0.02820534],[95564.0,0.01389],[95563.0,0.3608]],[[95570.0,0.02326803],[95577.0,0.37293035],[95586.0,0.03777217],[95593.0,0.05651448],[95607.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251579410,[[95569.0,0.04327],[95567.0,0.02836232],[95564.0,0.01389],[95563.0,0.3608],[95552.0,0.16101633]],[[95570.0,0.04618803],[95577.0,0.37293035],[95586.0,0.00015698],[95587.0,0.03761519],[95594.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251579610,[[95569.0,0.04327],[95567.0,0.02836232],[95564.0,0.01389],[95563.0,0.3608],[95552.0,0.16101633]],[[95570.0,0.04618803],[95577.0,0.37293035],[95586.0,0.00015698],[95587.0,0.03761519],[95595.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251580208,[[95569.0,0.04327],[95567.0,0.00015698],[95564.0,0.04209534],[95563.0,0.3608],[95558.0,0.1047159]],[[95570.0,0.00219803],[95577.0,0.37293035],[95585.0,0.03761519],[95586.0,0.00015698],[95590.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251580415,[[95569.0,0.04327],[95568.0,0.02820534],[95567.0,0.00015698],[95564.0,0.01389],[95563.0,0.3608]],[[95570.0,0.00219803],[95577.0,0.37293035],[95586.0,0.00015698],[95588.0,0.39841519],[95594.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251580910,[[95569.0,0.07147534],[95567.0,0.00015698],[95564.0,0.01389],[95563.0,0.39817179],[95561.0,0.3608]],[[95570.0,0.00219803],[95577.0,0.01213035],[95586.0,0.00015698],[95588.0,0.3608],[95589.0,0.03761519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251581310,[[95569.0,0.04327],[95567.0,0.00015698],[95564.0,0.01389],[95563.0,0.39817179],[95561.0,0.3608]],[[95570.0,0.00219803],[95577.0,0.01213035],[95586.0,0.00015698],[95588.0,0.3608],[95591.0,0.03761519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251581512,[[95569.0,0.07148109],[95567.0,0.00015698],[95564.0,0.01389],[95563.0,0.39817179],[95561.0,0.4655124]],[[95570.0,0.00219803],[95577.0,0.01213035],[95586.0,0.00015698],[95588.0,0.3608],[95591.0,0.03761519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251581914,[[95569.0,0.04327],[95567.0,0.00015698],[95564.0,0.05126179],[95563.0,0.3608],[95561.0,0.4655124]],[[95570.0,0.00219803],[95577.0,0.01213035],[95586.0,0.00015698],[95588.0,0.3608],[95591.0,0.03761519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251582304,[[95569.0,0.07147668],[95567.0,0.00015698],[95564.0,0.01389],[95563.0,0.39817179],[95561.0,0.4655124]],[[95570.0,0.00219803],[95577.0,0.01213035],[95586.0,0.00015698],[95588.0,0.3608],[95591.0,0.03761519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251582807,[[95585.0,0.05304],[95578.0,0.00977],[95571.0,0.01389],[95569.0,0.03737179],[95567.0,0.00015698]],[[95586.0,0.00015698],[95588.0,0.3608],[95597.0,0.3608],[95599.0,0.05098519],[95606.0,0.07014597]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251583009,[[95585.0,0.05304],[95578.0,0.00977],[95577.0,0.02820553],[95576.0,0.3608],[95571.0,0.01389]],[[95586.0,0.00015698],[95590.0,0.00219803],[95597.0,0.3608],[95599.0,0.05098519],[95606.0,0.01363149]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251583204,[[95585.0,0.05304],[95578.0,0.03797553],[95576.0,0.3608],[95571.0,0.01389],[95570.0,0.03737179]],[[95586.0,0.00015698],[95590.0,0.00219803],[95597.0,0.3608],[95599.0,0.01337],[95600.0,0.03761519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251583407,[[95585.0,0.05304],[95578.0,0.00977],[95577.0,0.02820553],[95576.0,0.3608],[95571.0,0.01389]],[[95586.0,0.04414698],[95590.0,0.00219803],[95597.0,0.3608],[95599.0,0.01337],[95600.0,0.03761519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251583603,[[95585.0,0.04327],[95578.0,0.00977],[95576.0,0.38900553],[95571.0,0.01389],[95561.0,0.05629393]],[[95586.0,0.04414698],[95590.0,0.00219803],[95597.0,0.3608],[95599.0,0.01337],[95600.0,0.03761519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251583804,[[95585.0,0.04327],[95578.0,0.00977],[95576.0,0.38900553],[95571.0,0.01389],[95561.0,0.05629393]],[[95586.0,0.05607345],[95590.0,0.00219803],[95592.0,0.01337],[95597.0,0.3608],[95599.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251584607,[[95585.0,0.04327],[95578.0,0.00977],[95577.0,0.02820553],[95576.0,0.3608],[95571.0,0.01389]],[[95586.0,0.05607345],[95590.0,0.00219803],[95592.0,0.01337],[95597.0,0.3608],[95599.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251584915,[[95585.0,0.04327],[95578.0,0.00977],[95576.0,0.3608],[95571.0,0.01389]],[[95586.0,0.05607345],[95590.0,0.00219803],[95592.0,0.01337],[95597.0,0.3608],[95599.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251584916,[[95585.0,0.04327],[95578.0,0.03797553],[95576.0,0.3608],[95571.0,0.01389],[95570.0,0.14207439]],[[95586.0,0.05607345],[95590.0,0.00219803],[95592.0,0.01337],[95597.0,0.3608],[95599.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251585412,[[95585.0,0.04327],[95578.0,0.03797553],[95576.0,0.3608],[95572.0,0.3608],[95571.0,0.01389]],[[95586.0,0.05607345],[95590.0,0.00219803],[95592.0,0.01337],[95597.0,0.3608],[95599.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251585623,[[95585.0,0.05716],[95578.0,0.03797553],[95576.0,0.3608],[95574.0,0.1046987],[95572.0,0.3608]],[[95586.0,0.05607345],[95590.0,0.00219803],[95597.0,0.3608],[95599.0,0.01337],[95627.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251585918,[[95585.0,0.05716],[95578.0,0.03797553],[95576.0,0.3608],[95574.0,0.1046987],[95572.0,0.3608]],[[95586.0,0.05607345],[95590.0,0.00219803],[95597.0,0.3608],[95599.0,0.01337],[95620.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251586111,[[95585.0,0.05716],[95578.0,0.00977],[95577.0,0.02820553],[95576.0,0.3608],[95574.0,0.1046987]],[[95586.0,0.05607345],[95590.0,0.00219803],[95597.0,0.3608],[95599.0,0.01337],[95602.0,0.03761519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251586313,[[95585.0,0.05716],[95578.0,0.00977],[95576.0,0.3608],[95575.0,0.02820553],[95574.0,0.1046987]],[[95586.0,0.05607345],[95590.0,0.00219803],[95597.0,0.3608],[95599.0,0.01337],[95601.0,0.03761519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251587116,[[95585.0,0.05716],[95578.0,0.00977],[95576.0,0.3608],[95574.0,0.13290423]],[[95586.0,0.05607345],[95590.0,0.00219803],[95597.0,0.3608],[95599.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251587117,[[95585.0,0.05716],[95578.0,0.00977],[95576.0,0.3608],[95574.0,0.13290423],[95553.0,0.0752621]],[[95586.0,0.05607345],[95590.0,0.00219803],[95597.0,0.3608],[95599.0,0.01337],[95600.0,0.03761519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251587316,[[95585.0,0.05716],[95578.0,0.00977],[95576.0,0.3608],[95574.0,0.13290423]],[[95586.0,0.05607345],[95590.0,0.00219803],[95597.0,0.3608],[95599.0,0.01337],[95600.0,0.03761519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251587317,[[95585.0,0.05716],[95578.0,0.00977],[95576.0,0.3608],[95574.0,0.13290423],[95552.0,0.0752621]],[[95586.0,0.05607345],[95590.0,0.00219803],[95597.0,0.3608],[95599.0,0.01337],[95600.0,0.03761519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251587518,[[95585.0,0.05716],[95578.0,0.00977],[95576.0,0.465496],[95574.0,0.02820553],[95552.0,0.0752621]],[[95586.0,0.05607345],[95590.0,0.00219803],[95597.0,0.3608],[95599.0,0.01337],[95600.0,0.03761519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251587716,[[95585.0,0.05716],[95578.0,0.00977],[95576.0,0.49370153],[95562.0,0.05629393],[95548.0,0.0752621]],[[95586.0,0.05607345],[95590.0,0.00219803],[95597.0,0.3608],[95599.0,0.01337],[95602.0,0.03761519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251587920,[[95585.0,0.05716],[95578.0,0.00977],[95576.0,0.49370153],[95562.0,0.05629393],[95548.0,0.2248621]],[[95586.0,0.05607345],[95590.0,0.00219803],[95597.0,0.3608],[95599.0,0.01337],[95602.0,0.03761519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251588215,[[95585.0,0.05716],[95578.0,0.00977],[95576.0,0.49370153],[95562.0,0.05629393],[95549.0,0.0752621]],[[95586.0,0.05607345],[95590.0,0.00219803],[95597.0,0.3608],[95599.0,0.01337],[95603.0,0.03761519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251588417,[[95576.0,0.05098553],[95568.0,0.3608],[95562.0,0.05629393],[95560.0,0.3608],[95557.0,0.01278]],[[95577.0,0.04346],[95585.0,0.01272],[95586.0,0.37288345],[95590.0,0.00219803],[95592.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251588612,[[95576.0,0.04521],[95573.0,0.02820553],[95568.0,0.3608],[95567.0,0.03752877],[95560.0,0.41709393]],[[95577.0,0.04346],[95580.0,0.00219803],[95585.0,0.01272],[95586.0,0.37288345],[95592.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251588816,[[95576.0,0.04521],[95573.0,0.02820553],[95568.0,0.3608],[95567.0,0.00015698],[95566.0,0.03737179]],[[95577.0,0.04346],[95580.0,0.00219803],[95585.0,0.01272],[95586.0,0.37288345],[95592.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251589118,[[95576.0,0.04521],[95574.0,0.02820553],[95568.0,0.3608],[95567.0,0.03752877],[95560.0,0.41709393]],[[95577.0,0.04346],[95580.0,0.00219803],[95585.0,0.01272],[95586.0,0.37288345],[95592.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251590006,[[95576.0,0.04521],[95574.0,0.02820553],[95568.0,0.3608],[95567.0,0.03752877],[95561.0,0.1047127]],[[95577.0,0.04346],[95580.0,0.00219803],[95585.0,0.01272],[95586.0,0.37288345],[95592.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251590420,[[95576.0,0.04521],[95574.0,0.02820553],[95568.0,0.3608],[95567.0,0.03752877],[95527.0,0.5237486]],[[95577.0,0.04346],[95580.0,0.00219803],[95585.0,0.01272],[95586.0,0.37288345],[95592.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251590719,[[95576.0,0.40601],[95575.0,0.02820553],[95568.0,0.39817179],[95567.0,0.00015698],[95564.0,0.1185995]],[[95577.0,0.04346],[95580.0,0.00219803],[95585.0,0.01272],[95586.0,0.37288345],[95592.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251591118,[[95576.0,0.40601],[95574.0,0.02820553],[95568.0,0.39817179],[95567.0,0.00015698],[95564.0,0.1185995]],[[95577.0,0.04346],[95580.0,0.00219803],[95585.0,0.01272],[95586.0,0.37288345],[95592.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251591317,[[95576.0,0.40601],[95575.0,0.02820553],[95568.0,0.39817179],[95567.0,0.00015698],[95564.0,0.1185995]],[[95577.0,0.04346],[95580.0,0.00219803],[95585.0,0.01272],[95586.0,0.37288345],[95592.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251592122,[[95576.0,0.40601],[95575.0,0.02820553],[95568.0,0.39817179],[95567.0,0.00015698],[95564.0,0.1185995]],[[95577.0,0.04346],[95580.0,0.00219803],[95586.0,0.37288345],[95592.0,0.01337],[95620.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251592423,[[95576.0,0.04521],[95575.0,0.02820553],[95568.0,0.39817179],[95567.0,0.00015698],[95564.0,0.01389]],[[95577.0,0.04346],[95580.0,0.00219803],[95586.0,0.37288345],[95592.0,0.01337],[95599.0,0.05098519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251593221,[[95576.0,0.07341553],[95569.0,0.03737179],[95568.0,0.3608],[95567.0,0.00015698],[95564.0,0.01389]],[[95577.0,0.04346],[95580.0,0.00219803],[95586.0,0.37288345],[95592.0,0.01337],[95599.0,0.05098519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251593919,[[95576.0,0.07341553],[95569.0,0.03737179],[95568.0,0.3608],[95567.0,0.00015698],[95564.0,0.01389]],[[95577.0,0.04346],[95580.0,0.00219803],[95586.0,0.37288345],[95592.0,0.01337],[95598.0,0.03761519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251594314,[[95576.0,0.07341726],[95569.0,0.03737179],[95568.0,0.3608],[95567.0,0.00015698],[95564.0,0.01389]],[[95577.0,0.04346],[95580.0,0.00219803],[95586.0,0.37288345],[95592.0,0.01337],[95598.0,0.03761519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251594724,[[95576.0,0.04521],[95570.0,0.03737179],[95568.0,0.3608],[95567.0,0.00015698],[95564.0,0.01389]],[[95577.0,0.04346],[95580.0,0.00219803],[95586.0,0.37288345],[95592.0,0.01337],[95598.0,0.03761519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251595021,[[95576.0,0.07341721],[95569.0,0.03737179],[95568.0,0.3608],[95567.0,0.00015698],[95564.0,0.01389]],[[95577.0,0.04346],[95580.0,0.00219803],[95586.0,0.37288345],[95592.0,0.01337],[95597.0,0.39841519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251595215,[[95576.0,0.07341721],[95570.0,0.03737179],[95568.0,0.3608],[95567.0,0.00015698],[95564.0,0.01389]],[[95577.0,0.04346],[95580.0,0.00219803],[95586.0,0.37288345],[95592.0,0.01337],[95597.0,0.39841519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251595916,[[95576.0,0.07341721],[95570.0,0.03737179],[95567.0,0.00015698],[95564.0,0.01389],[95547.0,0.4655281]],[[95577.0,0.04346],[95578.0,0.3608],[95580.0,0.00219803],[95585.0,0.01368],[95586.0,0.37288345]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251596116,[[95576.0,0.04521],[95575.0,0.02820721],[95568.0,0.03737179],[95567.0,0.00015698],[95565.0,0.3608]],[[95577.0,0.04346],[95578.0,0.3608],[95580.0,0.00219803],[95585.0,0.01368],[95586.0,0.37288345]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251596323,[[95576.0,0.04521],[95575.0,0.02820721],[95569.0,0.03737179],[95567.0,0.00015698],[95565.0,0.3608]],[[95577.0,0.04346],[95578.0,0.3608],[95580.0,0.00219803],[95585.0,0.01368],[95586.0,0.37288345]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251596523,[[95576.0,0.04521],[95575.0,0.02820721],[95568.0,0.03737179],[95567.0,0.00015698],[95565.0,0.3608]],[[95577.0,0.04346],[95578.0,0.3608],[95580.0,0.00219803],[95585.0,0.01368],[95586.0,0.37288345]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251596722,[[95576.0,0.04521],[95575.0,0.02820721],[95569.0,0.03737179],[95567.0,0.00015698],[95565.0,0.3608]],[[95577.0,0.04346],[95578.0,0.3608],[95580.0,0.00219803],[95585.0,0.01368],[95586.0,0.37288345]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251596923,[[95576.0,0.07341721],[95569.0,0.03737179],[95567.0,0.00015698],[95565.0,0.3608],[95552.0,0.1047223]],[[95577.0,0.04346],[95578.0,0.3608],[95580.0,0.00219803],[95585.0,0.01368],[95586.0,0.37288345]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251597221,[[95576.0,0.04521],[95570.0,0.03737179],[95567.0,0.00015698],[95565.0,0.3608],[95563.0,0.05629393]],[[95577.0,0.04346],[95578.0,0.3608],[95580.0,0.00219803],[95585.0,0.01368],[95586.0,0.37288345]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251597423,[[95576.0,0.0734361],[95570.0,0.03737179],[95567.0,0.00015698],[95565.0,0.3608],[95563.0,0.05629393]],[[95577.0,0.04346],[95578.0,0.3608],[95580.0,0.00219803],[95585.0,0.01368],[95586.0,0.37288345]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251598126,[[95576.0,0.04521],[95574.0,0.01278],[95573.0,0.3608],[95570.0,0.03737179],[95567.0,0.00015698]],[[95577.0,0.04346],[95580.0,0.00219803],[95586.0,0.01208345],[95587.0,0.3608],[95595.0,0.03761519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251598425,[[95576.0,0.04521],[95574.0,0.01278],[95573.0,0.3608],[95572.0,0.03737179],[95567.0,0.00015698]],[[95577.0,0.04346],[95580.0,0.00219803],[95586.0,0.01208345],[95587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251598426,[[95576.0,0.04521],[95574.0,0.01278],[95573.0,0.3608],[95572.0,0.03737179],[95567.0,0.00015698]],[[95577.0,0.04346],[95580.0,0.00219803],[95586.0,0.01208345],[95587.0,0.3608],[95596.0,0.03761519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251598614,[[95579.0,0.04521],[95574.0,0.01278],[95573.0,0.3608],[95572.0,0.03737179],[95567.0,0.00015698]],[[95580.0,0.00219803],[95586.0,0.01208345],[95587.0,0.3608],[95596.0,0.03761519],[95614.0,0.65996]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251598814,[[95579.0,0.07343433],[95574.0,0.01278],[95573.0,0.3608],[95572.0,0.03737179],[95571.0,0.37469]],[[95580.0,0.00219803],[95586.0,0.01208345],[95596.0,0.03761519],[95606.0,0.36106149],[95614.0,0.65996]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251599023,[[95579.0,0.04521],[95578.0,0.02822433],[95574.0,0.01278],[95573.0,0.3608],[95572.0,0.03737179]],[[95580.0,0.00219803],[95586.0,0.01208345],[95596.0,0.03761519],[95606.0,0.36106149],[95614.0,0.65996]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251599225,[[95579.0,0.04521],[95574.0,0.01278],[95573.0,0.39817179],[95566.0,0.05629393],[95552.0,0.0752621]],[[95580.0,0.00219803],[95586.0,0.01208345],[95598.0,0.03761519],[95605.0,0.05651448],[95606.0,0.36106149]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251599626,[[95579.0,0.04521],[95574.0,0.01278],[95573.0,0.39817179],[95567.0,0.10486298],[95566.0,0.05629393]],[[95580.0,0.00219803],[95586.0,0.01208345],[95598.0,0.03761519],[95605.0,0.05651448],[95606.0,0.36106149]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251599811,[[95579.0,0.0734328],[95574.0,0.01278],[95573.0,0.39817179],[95567.0,0.10486298]],[[95580.0,0.00219803],[95586.0,0.01208345],[95606.0,0.36106149]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251599812,[[95579.0,0.0734328],[95574.0,0.01278],[95573.0,0.3608],[95572.0,0.03737179],[95567.0,0.00015698]],[[95580.0,0.00219803],[95586.0,0.01208345],[95589.0,0.3608],[95597.0,0.39841519],[95604.0,0.06837448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251600315,[[95579.0,0.04521],[95574.0,0.01278],[95573.0,0.39817179],[95567.0,0.00015698],[95566.0,0.1047071]],[[95580.0,0.00219803],[95586.0,0.01208345],[95589.0,0.3608],[95597.0,0.03761519],[95604.0,0.06837448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251600624,[[95579.0,0.04521],[95574.0,0.01278],[95573.0,0.39817179],[95567.0,0.00015698],[95566.0,0.16100103]],[[95580.0,0.02422803],[95586.0,0.01208345],[95589.0,0.3608],[95598.0,0.03761519],[95604.0,0.01186]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251601017,[[95579.0,0.04521],[95574.0,0.01278],[95573.0,0.39817179],[95567.0,0.00015698],[95566.0,0.05629393]],[[95580.0,0.00219803],[95586.0,0.01208345],[95597.0,0.3608],[95598.0,0.03761519],[95604.0,0.01186]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251601316,[[95579.0,0.04521],[95574.0,0.01278],[95573.0,0.39817179],[95567.0,0.00015698],[95566.0,0.05629393]],[[95580.0,0.02422803],[95586.0,0.01208345],[95597.0,0.39841519],[95604.0,0.06837448],[95649.0,0.13186712]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251601510,[[95579.0,0.04521],[95574.0,0.01278],[95573.0,0.39817179],[95567.0,0.00015698],[95566.0,0.05629393]],[[95580.0,0.04565803],[95586.0,0.01208345],[95592.0,0.01368],[95597.0,0.39841519],[95604.0,0.06837448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251601716,[[95579.0,0.04521],[95574.0,0.01278],[95573.0,0.39817179],[95567.0,0.00015698],[95565.0,0.16100213]],[[95580.0,0.04565803],[95586.0,0.01208345],[95592.0,0.01368],[95597.0,0.39841519],[95604.0,0.06837448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251602117,[[95579.0,0.04521],[95574.0,0.01278],[95573.0,0.39817179],[95567.0,0.00015698],[95566.0,0.05629393]],[[95580.0,0.04565803],[95586.0,0.01208345],[95592.0,0.01368],[95597.0,0.39841519],[95604.0,0.06837448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251602321,[[95579.0,0.04521],[95574.0,0.05015179],[95573.0,0.3608],[95567.0,0.05645091],[95553.0,0.0752621]],[[95580.0,0.04565803],[95586.0,0.01208345],[95592.0,0.01368],[95597.0,0.39841519],[95604.0,0.06837448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251602522,[[95579.0,0.04521],[95574.0,0.05015179],[95573.0,0.3608],[95567.0,0.05645091],[95554.0,0.1047204]],[[95580.0,0.04565803],[95586.0,0.01208345],[95592.0,0.01368],[95597.0,0.39841519],[95604.0,0.06837448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251602933,[[95579.0,0.04521],[95574.0,0.05015179],[95573.0,0.3608],[95567.0,0.16115671],[95554.0,0.1047204]],[[95580.0,0.04565803],[95586.0,0.01208345],[95592.0,0.01368],[95597.0,0.39841519],[95604.0,0.06837448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251603225,[[95579.0,0.04521],[95574.0,0.05015179],[95573.0,0.3608],[95567.0,0.16115671],[95554.0,0.1047204]],[[95580.0,0.04565803],[95586.0,0.01208345],[95592.0,0.01368],[95596.0,0.03761519],[95597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251603416,[[95579.0,0.04521],[95575.0,0.03737179],[95574.0,0.01278],[95573.0,0.3608],[95567.0,0.16115671]],[[95580.0,0.04565803],[95586.0,0.01208345],[95592.0,0.01368],[95596.0,0.03761519],[95597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251604222,[[95579.0,0.04521],[95575.0,0.03737179],[95574.0,0.01278],[95573.0,0.3608],[95568.0,0.05629393]],[[95580.0,0.04565803],[95586.0,0.01208345],[95592.0,0.01368],[95595.0,0.03761519],[95597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251605328,[[95579.0,0.04521],[95575.0,0.03737179],[95574.0,0.01278],[95573.0,0.3608],[95569.0,0.05629393]],[[95580.0,0.04565803],[95586.0,0.01208345],[95592.0,0.01368],[95595.0,0.03761519],[95597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251605622,[[95579.0,0.04521],[95575.0,0.03737179],[95574.0,0.01278],[95573.0,0.3608],[95569.0,0.05629393]],[[95580.0,0.04565803],[95586.0,0.01208345],[95592.0,0.01368],[95594.0,0.03761519],[95597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251606422,[[95579.0,0.04521],[95575.0,0.03737179],[95574.0,0.01278],[95573.0,0.3608],[95569.0,0.05629393]],[[95580.0,0.04565803],[95586.0,0.01208345],[95592.0,0.01368],[95593.0,0.03761519],[95597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251607024,[[95579.0,0.04521],[95576.0,0.03737179],[95574.0,0.01278],[95573.0,0.3608],[95570.0,0.05629393]],[[95580.0,0.04565803],[95586.0,0.01208345],[95592.0,0.01368],[95593.0,0.03761519],[95597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251607633,[[95579.0,0.04521],[95576.0,0.03737179],[95574.0,0.01278],[95573.0,0.3608],[95570.0,0.05629393]],[[95580.0,0.04565803],[95586.0,0.01208345],[95592.0,0.05129519],[95597.0,0.3608],[95598.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251607934,[[95579.0,0.04521],[95575.0,0.03737179],[95574.0,0.01278],[95573.0,0.3608],[95570.0,0.05629393]],[[95580.0,0.04565803],[95586.0,0.01208345],[95592.0,0.05129519],[95597.0,0.3608],[95598.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251608122,[[95579.0,0.04521],[95576.0,0.03737179],[95574.0,0.01278],[95573.0,0.3608],[95569.0,0.05629393]],[[95580.0,0.04565803],[95586.0,0.01208345],[95592.0,0.05129519],[95597.0,0.3608],[95599.0,0.06988448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251608319,[[95579.0,0.04521],[95576.0,0.03737179],[95574.0,0.01278],[95573.0,0.3608],[95570.0,0.05629393]],[[95580.0,0.04565803],[95586.0,0.01208345],[95592.0,0.05129519],[95597.0,0.3608],[95598.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251608831,[[95573.0,0.39817179],[95563.0,0.05629393],[95558.0,0.3608],[95550.0,0.01278],[95547.0,0.24367762]],[[95577.0,0.04346],[95580.0,0.00903803],[95583.0,0.3608],[95586.0,0.02515345],[95592.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251609027,[[95573.0,0.40601],[95571.0,0.03737179],[95562.0,0.05629393],[95558.0,0.3608],[95550.0,0.01278]],[[95574.0,0.05714],[95580.0,0.00903803],[95583.0,0.3608],[95586.0,0.02515345],[95590.0,0.03761519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251609226,[[95573.0,0.40601],[95572.0,0.03737179],[95563.0,0.05629393],[95558.0,0.3608],[95550.0,0.01278]],[[95574.0,0.05714],[95580.0,0.00684],[95583.0,0.3608],[95586.0,0.02515345],[95590.0,0.03761519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251609627,[[95573.0,0.40601],[95571.0,0.03737179],[95562.0,0.05629393],[95558.0,0.3608],[95550.0,0.01278]],[[95574.0,0.05714],[95580.0,0.00684],[95583.0,0.3608],[95586.0,0.02515345],[95589.0,0.03761519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251609926,[[95573.0,0.40601],[95570.0,0.03737179],[95563.0,0.05629393],[95558.0,0.3608],[95550.0,0.01278]],[[95574.0,0.05714],[95580.0,0.00684],[95583.0,0.3608],[95586.0,0.06276864],[95593.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251610128,[[95573.0,0.40601],[95570.0,0.03737179],[95564.0,0.07018393],[95558.0,0.3608],[95551.0,0.0752621]],[[95574.0,0.05714],[95580.0,0.00684],[95583.0,0.3608],[95585.0,0.03761519],[95586.0,0.02515345]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251610332,[[95573.0,0.40601],[95571.0,0.03737179],[95564.0,0.07018393],[95558.0,0.3608],[95551.0,0.0752621]],[[95574.0,0.05714],[95580.0,0.00684],[95583.0,0.3608],[95585.0,0.03761519],[95586.0,0.02515345]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251610734,[[95573.0,0.40601],[95570.0,0.03737179],[95564.0,0.07018393],[95558.0,0.3608],[95551.0,0.0752621]],[[95574.0,0.05714],[95580.0,0.00684],[95583.0,0.3608],[95585.0,0.03761519],[95586.0,0.02515345]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251611130,[[95573.0,0.40601],[95570.0,0.03737179],[95564.0,0.07018393],[95558.0,0.3608],[95551.0,0.0752621]],[[95574.0,0.05714],[95580.0,0.00684],[95583.0,0.3608],[95584.0,0.03761519],[95586.0,0.02515345]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251611434,[[95573.0,0.40601],[95570.0,0.03737179],[95564.0,0.07018393],[95558.0,0.3608],[95552.0,0.0752621]],[[95574.0,0.05714],[95580.0,0.00684],[95583.0,0.3608],[95584.0,0.03761519],[95586.0,0.02515345]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251612727,[[95573.0,0.40601],[95571.0,0.03737179],[95564.0,0.07018393],[95558.0,0.3608],[95551.0,0.0752621]],[[95574.0,0.05714],[95580.0,0.00684],[95583.0,0.3608],[95585.0,0.03761519],[95586.0,0.02515345]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251612932,[[95573.0,0.40601],[95571.0,0.03737179],[95564.0,0.07018393],[95558.0,0.3608],[95550.0,0.0880421]],[[95574.0,0.05714],[95580.0,0.00684],[95583.0,0.3608],[95585.0,0.03761519],[95586.0,0.02515345]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251613136,[[95569.0,0.02278],[95568.0,0.03737179],[95561.0,0.05629393],[95558.0,0.3608],[95553.0,0.3608]],[[95570.0,0.04565803],[95574.0,0.01368],[95575.0,0.3608],[95580.0,0.00684],[95582.0,0.03761519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251613436,[[95566.0,0.02826971],[95561.0,0.03737179],[95558.0,0.3608],[95556.0,0.05629393],[95553.0,0.3608]],[[95568.0,0.05401925],[95570.0,0.00219803],[95574.0,0.01368],[95575.0,0.39841519],[95580.0,0.06335448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251613733,[[95564.0,0.02826971],[95559.0,0.03737179],[95554.0,0.05629393],[95553.0,0.3608],[95544.0,0.0880421]],[[95568.0,0.05401925],[95570.0,0.00219803],[95573.0,0.03761519],[95574.0,0.01368],[95575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251613925,[[95559.0,0.02826971],[95554.0,0.03737179],[95553.0,0.3608],[95549.0,0.05629393],[95544.0,0.01278]],[[95568.0,0.09163444],[95570.0,0.00219803],[95573.0,0.05651448],[95574.0,0.01368],[95575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251614132,[[95558.0,0.02826971],[95554.0,0.03737179],[95548.0,0.05629393],[95544.0,0.01278],[95537.0,0.0752621]],[[95568.0,0.05401925],[95570.0,0.00219803],[95572.0,0.05651448],[95574.0,0.01368],[95575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251614432,[[95555.0,0.02826971],[95550.0,0.05015179],[95544.0,0.06907393],[95534.0,0.4360621],[95523.0,0.09407762]],[[95568.0,0.09157927],[95570.0,0.00219803],[95571.0,0.3608],[95573.0,0.05651448],[95574.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251614732,[[95554.0,0.02826971],[95550.0,0.01278],[95549.0,0.03737179],[95544.0,0.01278],[95543.0,0.05629393]],[[95555.0,0.04346],[95568.0,0.01368],[95570.0,0.00219803],[95571.0,0.3608],[95573.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251614944,[[95554.0,0.02826971],[95549.0,0.03737179],[95544.0,0.01278],[95543.0,0.05629393],[95515.0,0.01278]],[[95555.0,0.04346],[95559.0,0.3608],[95567.0,0.03756009],[95568.0,0.01368],[95571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251615130,[[95554.0,0.02826971],[95549.0,0.03737179],[95544.0,0.01278],[95543.0,0.05629393],[95522.0,0.01278]],[[95555.0,0.04346],[95559.0,0.3608],[95567.0,0.03756009],[95568.0,0.01368],[95571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251615434,[[95553.0,0.02278],[95552.0,0.02826971],[95547.0,0.03737179],[95544.0,0.01278],[95541.0,0.05629393]],[[95559.0,0.3608],[95568.0,0.01368],[95571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251615435,[[95553.0,0.02278],[95552.0,0.02826971],[95547.0,0.03737179],[95544.0,0.01278],[95541.0,0.05629393]],[[95554.0,0.04346],[95559.0,0.3608],[95568.0,0.05124009],[95571.0,0.3608],[95574.0,0.07019448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251615633,[[95553.0,0.02278],[95549.0,0.02826971],[95544.0,0.01278],[95543.0,0.03737179],[95538.0,0.42987393]],[[95554.0,0.04346],[95559.0,0.3608],[95563.0,0.00015698],[95565.0,0.03756009],[95568.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251615935,[[95553.0,0.02278],[95548.0,0.02826971],[95544.0,0.01278],[95543.0,0.03737179],[95538.0,0.42987393]],[[95554.0,0.04346],[95559.0,0.3608],[95563.0,0.00015698],[95564.0,0.03756009],[95568.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251616233,[[95553.0,0.02278],[95547.0,0.02826971],[95544.0,0.01278],[95542.0,0.03737179],[95538.0,0.37358]],[[95554.0,0.04346],[95559.0,0.3608],[95563.0,0.00015698],[95566.0,0.03756009],[95568.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251616634,[[95545.0,0.07347971],[95544.0,0.01278],[95540.0,0.03737179],[95538.0,0.37358],[95535.0,0.06100422]],[[95546.0,0.04346],[95550.0,0.00219803],[95559.0,0.3608],[95563.0,0.00015698],[95564.0,0.03756009]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251617031,[[95545.0,0.07347971],[95544.0,0.01278],[95540.0,0.03737179],[95538.0,0.37358],[95535.0,0.00471029]],[[95546.0,0.04346],[95550.0,0.00219803],[95559.0,0.3608],[95563.0,0.00015698],[95564.0,0.03756009]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251617342,[[95545.0,0.04521],[95544.0,0.02826971],[95539.0,0.03737179],[95538.0,0.37358],[95535.0,0.00471029]],[[95546.0,0.04346],[95550.0,0.00219803],[95557.0,0.01316],[95559.0,0.3608],[95563.0,0.00015698]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251617631,[[95545.0,0.07347971],[95539.0,0.03737179],[95538.0,0.37358],[95535.0,0.00471029],[95526.0,0.01304171]],[[95546.0,0.04346],[95550.0,0.00219803],[95551.0,0.3608],[95557.0,0.01316],[95559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251617834,[[95545.0,0.04521],[95538.0,0.40184971],[95535.0,0.00471029],[95532.0,0.05015179],[95526.0,0.06933564]],[[95546.0,0.04346],[95550.0,0.00219803],[95551.0,0.3608],[95557.0,0.01316],[95559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251618135,[[95545.0,0.04521],[95538.0,0.37358],[95536.0,0.02826971],[95535.0,0.00471029],[95532.0,0.01278]],[[95546.0,0.04346],[95550.0,0.00219803],[95551.0,0.3608],[95557.0,0.01316],[95558.0,0.03756009]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251618333,[[95545.0,0.04521],[95538.0,0.37358],[95535.0,0.03298],[95532.0,0.01278],[95529.0,0.03737179]],[[95546.0,0.04346],[95550.0,0.00219803],[95551.0,0.3608],[95557.0,0.01316],[95560.0,0.03756009]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251618636,[[95545.0,0.04521],[95538.0,0.37358],[95535.0,0.03298],[95532.0,0.01278],[95529.0,0.03737179]],[[95546.0,0.04546],[95550.0,0.00219803],[95551.0,0.3608],[95557.0,0.01316],[95560.0,0.03756009]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251618838,[[95545.0,0.04521],[95538.0,0.37358],[95535.0,0.03298],[95532.0,0.01278],[95529.0,0.03737179]],[[95546.0,0.04746],[95550.0,0.00219803],[95551.0,0.3608],[95557.0,0.01316],[95560.0,0.03756009]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251619237,[[95545.0,0.04521],[95538.0,0.37358],[95535.0,0.00471029],[95533.0,0.02826971],[95532.0,0.01278]],[[95546.0,0.04746],[95550.0,0.00219803],[95551.0,0.3608],[95557.0,0.01316],[95562.0,0.03756009]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251619539,[[95545.0,0.04521],[95544.0,0.01299],[95538.0,0.37358],[95535.0,0.00471029],[95533.0,0.02826971]],[[95546.0,0.04739],[95550.0,0.00219803],[95551.0,0.3608],[95562.0,0.03756009],[95580.0,0.08193264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251619731,[[95545.0,0.04521],[95544.0,0.01299],[95538.0,0.37358],[95535.0,0.00471029]],[[95546.0,0.04739],[95550.0,0.00219803],[95551.0,0.3608],[95562.0,0.03756009],[95580.0,0.08193264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251619732,[[95545.0,0.04521],[95544.0,0.01299],[95538.0,0.37358],[95535.0,0.00471029],[95534.0,0.02826971]],[[95546.0,0.04739],[95550.0,0.00219803],[95551.0,0.3608],[95562.0,0.00658],[95563.0,0.03771707]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251620125,[[95545.0,0.04521],[95544.0,0.01299],[95538.0,0.40184971],[95535.0,0.00471029],[95532.0,0.37358]],[[95546.0,0.004],[95550.0,0.00219803],[95551.0,0.3608],[95563.0,0.00015698],[95567.0,0.03756009]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251620430,[[95545.0,0.04521],[95544.0,0.04125971],[95538.0,0.37358],[95535.0,0.04208208],[95532.0,0.37358]],[[95546.0,0.004],[95550.0,0.00219803],[95559.0,0.3608],[95563.0,0.00015698],[95573.0,0.03756009]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251620739,[[95545.0,0.04521],[95544.0,0.01299],[95543.0,0.02826971],[95538.0,0.37358],[95536.0,0.03737179]],[[95546.0,0.004],[95550.0,0.00219803],[95559.0,0.3608],[95563.0,0.00015698],[95572.0,0.03756009]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251621033,[[95545.0,0.04521],[95544.0,0.01299],[95542.0,0.3608],[95540.0,0.14210789],[95538.0,0.37358]],[[95546.0,0.004],[95563.0,0.00015698],[95576.0,0.03756009],[95579.0,0.3608],[95580.0,0.00658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251621335,[[95562.0,0.04601],[95544.0,0.01299],[95542.0,0.3608],[95538.0,0.37358]],[[95563.0,0.00015698],[95579.0,0.3608],[95580.0,0.00658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251621336,[[95562.0,0.04601],[95557.0,0.01299],[95550.0,0.01299],[95544.0,0.01299],[95543.0,0.03737179]],[[95563.0,0.04354698],[95578.0,0.03756009],[95579.0,0.3608],[95580.0,0.00658],[95585.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251621633,[[95562.0,0.04601],[95558.0,0.3608],[95557.0,0.01299],[95550.0,0.04117194],[95545.0,0.1047305]],[[95563.0,0.00015698],[95579.0,0.39836009],[95580.0,0.00658],[95585.0,0.05651448],[95598.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251621835,[[95562.0,0.04601],[95558.0,0.3608],[95557.0,0.01299],[95553.0,0.02818194],[95550.0,0.01299]],[[95563.0,0.00015698],[95579.0,0.3608],[95580.0,0.00658],[95582.0,0.03756009],[95589.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251622036,[[95562.0,0.04601],[95558.0,0.3608],[95557.0,0.01299],[95554.0,0.02818194],[95550.0,0.01299]],[[95563.0,0.00015698],[95579.0,0.3608],[95580.0,0.00658],[95583.0,0.03756009],[95589.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251622335,[[95558.0,0.02818194],[95548.0,0.03737179],[95537.0,0.05629393],[95536.0,0.3608],[95529.0,0.37379]],[[95563.0,0.00015698]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251622336,[[95558.0,0.02818194],[95548.0,0.03737179],[95537.0,0.05629393],[95536.0,0.3608],[95529.0,0.37379]],[[95560.0,0.00219803],[95563.0,0.00015698],[95564.0,0.0125],[95566.0,0.3608],[95571.0,0.01293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251622535,[[95547.0,0.02818194],[95540.0,0.03737179],[95536.0,0.3608],[95534.0,0.05629393],[95529.0,0.37379]],[[95553.0,0.04339],[95557.0,0.00954],[95560.0,0.00219803],[95563.0,0.00015698],[95564.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251622742,[[95547.0,0.04601],[95539.0,0.02818194],[95536.0,0.3608],[95533.0,0.03737179],[95529.0,0.37379]],[[95557.0,0.00954],[95560.0,0.00219803],[95563.0,0.00015698],[95564.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251622743,[[95547.0,0.04601],[95539.0,0.02818194],[95536.0,0.3608],[95533.0,0.03737179],[95529.0,0.37379]],[[95548.0,0.04339],[95551.0,0.3608],[95557.0,0.00954],[95560.0,0.00219803],[95563.0,0.00015698]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251622941,[[95547.0,0.04601],[95540.0,0.02818194],[95536.0,0.3608],[95534.0,0.03737179],[95529.0,0.37379]],[[95548.0,0.04339],[95550.0,0.00219803],[95557.0,0.37034],[95563.0,0.00015698],[95569.0,0.03756009]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251623141,[[95547.0,0.04601],[95536.0,0.3608],[95529.0,0.37379]],[[95548.0,0.04339],[95550.0,0.00219803],[95557.0,0.37034],[95563.0,0.00015698],[95569.0,0.03756009]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251623142,[[95547.0,0.04601],[95539.0,0.02818194],[95536.0,0.3608],[95533.0,0.03737179],[95529.0,0.37379]],[[95548.0,0.04339],[95550.0,0.00219803],[95557.0,0.37034],[95563.0,0.00015698],[95568.0,0.03756009]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251623437,[[95547.0,0.04601],[95544.0,0.01299],[95539.0,0.02818194],[95536.0,0.3608],[95533.0,0.03737179]],[[95548.0,0.04339],[95550.0,0.00219803],[95557.0,0.37034],[95563.0,0.00015698],[95569.0,0.03756009]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251623837,[[95547.0,0.04601],[95544.0,0.01299],[95540.0,0.02818194],[95536.0,0.3608],[95533.0,0.03737179]],[[95548.0,0.04339],[95550.0,0.00219803],[95557.0,0.37034],[95563.0,0.00015698],[95570.0,0.03756009]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251624035,[[95547.0,0.04601],[95544.0,0.01299],[95540.0,0.02818194],[95536.0,0.3608],[95533.0,0.03737179]],[[95548.0,0.04339],[95550.0,0.00219803],[95557.0,0.37034],[95563.0,0.00015698],[95571.0,0.05049009]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251624235,[[95547.0,0.04601],[95544.0,0.01299],[95539.0,0.02818194],[95536.0,0.3608],[95531.0,0.03737179]],[[95548.0,0.04339],[95550.0,0.00219803],[95557.0,0.37034],[95563.0,0.00015698],[95569.0,0.03756009]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251624435,[[95538.0,0.04096194],[95536.0,0.3608],[95531.0,0.03737179],[95523.0,0.05629393],[95513.0,0.1047654]],[[95548.0,0.04339],[95550.0,0.00219803],[95557.0,0.37034],[95563.0,0.00015698],[95570.0,0.03756009]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251624636,[[95513.0,0.1047654]],[[95548.0,0.04339],[95550.0,0.00219803],[95557.0,0.37034],[95563.0,0.00015698],[95570.0,0.03756009]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251624637,[[95535.0,0.05072029],[95528.0,0.3608],[95527.0,0.02818194],[95521.0,0.03737179],[95519.0,0.3608]],[[95536.0,0.04339],[95544.0,0.01293],[95547.0,0.3608],[95550.0,0.00219803],[95552.0,0.00954]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251624844,[[95535.0,0.05072029],[95528.0,0.37379],[95526.0,0.02844365],[95520.0,0.03737179],[95519.0,0.3608]],[[95536.0,0.04339],[95538.0,0.3608],[95540.0,0.00219803],[95544.0,0.01293],[95547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251625041,[[95535.0,0.05072029],[95528.0,0.37379],[95526.0,0.00026171],[95525.0,0.02818194],[95519.0,0.3608]],[[95536.0,0.04339],[95538.0,0.3608],[95540.0,0.00219803],[95547.0,0.3608],[95548.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251625342,[[95539.0,0.04601],[95536.0,0.01299],[95535.0,0.00471029],[95528.0,0.37379],[95526.0,0.00026171]],[[95540.0,0.02336803],[95546.0,0.3608],[95548.0,0.004],[95557.0,0.37034],[95559.0,0.03756009]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251625528,[[95539.0,0.04601],[95536.0,0.01299],[95535.0,0.00471029],[95528.0,0.37379],[95526.0,0.00026171]],[[95540.0,0.02336803],[95546.0,0.3608],[95548.0,0.004],[95557.0,0.37034],[95558.0,0.03756009]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251625734,[[95539.0,0.04601],[95536.0,0.01299],[95535.0,0.00471029],[95528.0,0.37379],[95526.0,0.00026171]],[[95540.0,0.02336803],[95546.0,0.3608],[95548.0,0.002],[95557.0,0.37034],[95558.0,0.03756009]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251626035,[[95539.0,0.04601],[95536.0,0.01299],[95535.0,0.00471029],[95528.0,0.37379],[95526.0,0.02843001]],[[95540.0,0.02336803],[95546.0,0.3608],[95557.0,0.37034],[95559.0,0.03756009],[95564.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251626436,[[95539.0,0.04601],[95536.0,0.01299],[95535.0,0.00471029],[95528.0,0.37379],[95526.0,0.02843001]],[[95540.0,0.04558803],[95546.0,0.3608],[95557.0,0.37034],[95561.0,0.03756009],[95564.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251626633,[[95539.0,0.04601],[95536.0,0.01299],[95535.0,0.00471029],[95528.0,0.37379],[95526.0,0.00026171]],[[95540.0,0.04658803],[95546.0,0.3608],[95557.0,0.37034],[95560.0,0.03756009],[95564.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251626833,[[95539.0,0.04601],[95536.0,0.01299],[95535.0,0.00471029],[95528.0,0.37379],[95526.0,0.00026171]],[[95540.0,0.04658803],[95546.0,0.3608],[95552.0,0.01293],[95557.0,0.37034],[95560.0,0.03756009]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251627034,[[95539.0,0.04601],[95536.0,0.01299],[95535.0,0.00471029],[95528.0,0.37379],[95526.0,0.00026171]],[[95540.0,0.04658803],[95546.0,0.3608],[95552.0,0.01293],[95557.0,0.37034],[95559.0,0.03756009]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251627245,[[95539.0,0.04601],[95536.0,0.01299],[95535.0,0.00471029],[95528.0,0.37379],[95526.0,0.00026171]],[[95540.0,0.04658803],[95546.0,0.3608],[95552.0,0.01293],[95557.0,0.37034],[95560.0,0.03756009]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251627637,[[95535.0,0.02762029],[95528.0,0.37379],[95526.0,0.00026171],[95522.0,0.0411583],[95516.0,0.03737179]],[[95540.0,0.04658803],[95546.0,0.3608],[95552.0,0.01293],[95557.0,0.37034]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251627638,[[95535.0,0.02762029],[95528.0,0.37379],[95526.0,0.00026171],[95522.0,0.0411583],[95516.0,0.03737179]],[[95536.0,0.04339],[95540.0,0.00319803],[95544.0,0.00954],[95546.0,0.3608],[95552.0,0.01293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251627841,[[95535.0,0.05072029],[95528.0,0.37379],[95526.0,0.00026171],[95522.0,0.0411583],[95516.0,0.03737179]],[[95536.0,0.04339],[95538.0,0.3608],[95540.0,0.00319803],[95544.0,0.00954],[95546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251628033,[[95535.0,0.05072029],[95528.0,0.37379],[95526.0,0.00026171],[95522.0,0.0411583],[95516.0,0.03737179]],[[95536.0,0.04339],[95538.0,0.3608],[95540.0,0.00519803],[95544.0,0.00954],[95546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251628436,[[95535.0,0.05072029],[95528.0,0.37379],[95526.0,0.00026171],[95522.0,0.01299],[95521.0,0.0281683]],[[95536.0,0.04339],[95538.0,0.3608],[95540.0,0.00519803],[95544.0,0.00954],[95546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251628637,[[95535.0,0.05072029],[95528.0,0.37379],[95526.0,0.00026171],[95522.0,0.01299],[95521.0,0.0281683]],[[95536.0,0.04439],[95538.0,0.3608],[95540.0,0.00219803],[95544.0,0.00954],[95546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251628941,[[95535.0,0.02762029],[95528.0,0.37379],[95526.0,0.00026171],[95522.0,0.01299],[95517.0,0.0281683]],[[95536.0,0.04439],[95538.0,0.3608],[95540.0,0.00219803],[95544.0,0.00954],[95546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251628942,[[95535.0,0.02762029],[95528.0,0.37379],[95526.0,0.00026171],[95522.0,0.01299],[95517.0,0.0281683]],[[95536.0,0.04539],[95538.0,0.3608],[95540.0,0.00219803],[95544.0,0.00954],[95546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251629242,[[95535.0,0.05072029],[95528.0,0.37379],[95526.0,0.00026171],[95522.0,0.01299],[95517.0,0.0281683]],[[95536.0,0.04539],[95538.0,0.3608],[95540.0,0.00219803],[95544.0,0.00954],[95546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251629442,[[95535.0,0.05072029],[95528.0,0.37379],[95526.0,0.00026171],[95522.0,0.01299],[95516.0,0.0281683]],[[95536.0,0.04539],[95538.0,0.3608],[95540.0,0.00219803],[95544.0,0.00954],[95546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251630239,[[95535.0,0.00471029],[95528.0,0.3608],[95526.0,0.00026171],[95522.0,0.01299],[95516.0,0.0281683]],[[95536.0,0.05789],[95538.0,0.3608],[95540.0,0.00219803],[95544.0,0.00954],[95546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251630544,[[95535.0,0.00471029],[95526.0,0.00026171],[95522.0,0.01299],[95514.0,0.0281683],[95508.0,0.41116179]],[[95536.0,0.05789],[95538.0,0.3608],[95540.0,0.00219803],[95544.0,0.00954],[95546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251631136,[[95535.0,0.00471029],[95526.0,0.00026171],[95522.0,0.01299],[95513.0,0.0281683],[95508.0,0.37379]],[[95536.0,0.05789],[95538.0,0.3608],[95540.0,0.00219803],[95544.0,0.00954],[95546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251631337,[[95535.0,0.00471029],[95526.0,0.00026171],[95513.0,0.0281683],[95508.0,0.37379],[95506.0,0.03737179]],[[95536.0,0.05789],[95538.0,0.3608],[95540.0,0.00219803],[95544.0,0.00954],[95546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251631639,[[95535.0,0.00471029],[95526.0,0.00026171],[95522.0,0.01299],[95516.0,0.3608],[95513.0,0.0281683]],[[95536.0,0.05789],[95538.0,0.3608],[95540.0,0.00219803],[95544.0,0.00954],[95546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251631835,[[95535.0,0.05072029],[95529.0,0.01299],[95526.0,0.00026171],[95522.0,0.01299],[95516.0,0.3608]],[[95536.0,0.04739],[95538.0,0.3608],[95540.0,0.00219803],[95546.0,0.3608],[95555.0,0.03756009]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251632036,[[95535.0,0.05072029],[95529.0,0.01299],[95526.0,0.00026171],[95522.0,0.01299],[95516.0,0.3889683]],[[95536.0,0.04739],[95538.0,0.3608],[95540.0,0.00219803],[95546.0,0.3608],[95557.0,0.04710009]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251632233,[[95535.0,0.05072029],[95529.0,0.01299],[95526.0,0.00026171],[95522.0,0.01299],[95516.0,0.3889683]],[[95536.0,0.04539],[95538.0,0.3608],[95540.0,0.00219803],[95546.0,0.3608],[95557.0,0.04710009]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251632434,[[95535.0,0.05072029],[95529.0,0.01299],[95526.0,0.00026171],[95522.0,0.01299],[95516.0,0.3889683]],[[95536.0,0.04739],[95538.0,0.3608],[95540.0,0.00219803],[95546.0,0.3608],[95557.0,0.04710009]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251633339,[[95535.0,0.05072029],[95529.0,0.01299],[95527.0,0.3608],[95526.0,0.00026171],[95522.0,0.01299]],[[95536.0,0.04739],[95538.0,0.3608],[95540.0,0.00219803],[95557.0,0.40790009],[95608.0,0.13186712]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251633546,[[95535.0,0.05072029],[95529.0,0.01299],[95527.0,0.3608],[95526.0,0.00026171],[95522.0,0.01299]],[[95536.0,0.04739],[95538.0,0.3608],[95540.0,0.00219803],[95557.0,0.37034],[95558.0,0.69772009]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251633749,[[95535.0,0.05072029],[95529.0,0.01299],[95527.0,0.3608],[95526.0,0.00026171],[95522.0,0.01299]],[[95536.0,0.004],[95538.0,0.3608],[95540.0,0.00219803],[95557.0,0.37034],[95558.0,0.03756009]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251634040,[[95535.0,0.05072029],[95529.0,0.01299],[95527.0,0.3608],[95526.0,0.00026171],[95522.0,0.01299]],[[95536.0,0.004],[95540.0,0.00219803],[95546.0,0.3608],[95557.0,0.37034],[95558.0,0.03756009]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251634245,[[95539.0,0.04419],[95536.0,0.01302],[95535.0,0.36551029],[95529.0,0.01299],[95527.0,0.4655499]],[[95540.0,0.00219803],[95557.0,0.3608],[95565.0,0.03756009],[95566.0,0.3608],[95571.0,0.06901448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251634544,[[95539.0,0.04419],[95536.0,0.01302],[95535.0,0.36551029],[95529.0,0.01299],[95527.0,0.4655499]],[[95540.0,0.00219803],[95557.0,0.3608],[95566.0,0.3608],[95571.0,0.06901448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251634545,[[95539.0,0.04419],[95536.0,0.01302],[95535.0,0.36551029],[95529.0,0.01299],[95527.0,0.4655499]],[[95540.0,0.00219803],[95557.0,0.3608],[95566.0,0.39836009],[95571.0,0.0125],[95572.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251634743,[[95556.0,0.04419],[95552.0,0.01302],[95544.0,0.01302],[95536.0,0.01302],[95535.0,0.36551029]],[[95557.0,0.38296],[95566.0,0.3608],[95569.0,0.03756009],[95571.0,0.0125],[95575.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251634936,[[95556.0,0.04419],[95552.0,0.01302],[95544.0,0.01302],[95536.0,0.01302],[95535.0,0.36551029]],[[95557.0,0.3608],[95560.0,0.00219803],[95566.0,0.3608],[95570.0,0.03756009],[95576.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251635243,[[95556.0,0.04419],[95552.0,0.01302],[95545.0,0.3608],[95544.0,0.01302],[95536.0,0.01302]],[[95557.0,0.3608],[95560.0,0.00219803],[95566.0,0.3608],[95572.0,0.03756009],[95579.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251635445,[[95556.0,0.04419],[95552.0,0.01302],[95545.0,0.3608],[95544.0,0.01302],[95536.0,0.0411883]],[[95557.0,0.38296],[95560.0,0.00219803],[95566.0,0.3608],[95575.0,0.03756009],[95582.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251635944,[[95556.0,0.04419],[95552.0,0.01302],[95545.0,0.3608],[95544.0,0.01302],[95536.0,0.0411883]],[[95557.0,0.38296],[95560.0,0.00219803],[95566.0,0.3608],[95574.0,0.03756009],[95581.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251636142,[[95556.0,0.04419],[95552.0,0.01302],[95545.0,0.3608],[95544.0,0.01302],[95536.0,0.0411883]],[[95557.0,0.3608],[95560.0,0.00219803],[95566.0,0.3608],[95574.0,0.03756009],[95581.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251636337,[[95556.0,0.04419],[95552.0,0.01302],[95545.0,0.3608],[95544.0,0.01302],[95538.0,0.1047377]],[[95557.0,0.3608],[95560.0,0.00219803],[95573.0,0.03756009],[95575.0,0.3608],[95578.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251636538,[[95556.0,0.04419],[95552.0,0.01302],[95545.0,0.3608],[95544.0,0.01302],[95539.0,0.0281683]],[[95557.0,0.3608],[95560.0,0.00219803],[95575.0,0.3608],[95576.0,0.03756009],[95582.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251636739,[[95556.0,0.04419],[95552.0,0.01302],[95545.0,0.3608],[95544.0,0.01302],[95543.0,0.0281683]],[[95557.0,0.3608],[95560.0,0.00219803],[95575.0,0.3608],[95580.0,0.03756009],[95586.0,0.72864095]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251636946,[[95559.0,0.04419],[95556.0,0.002],[95554.0,0.3608],[95552.0,0.01302],[95545.0,0.3608]],[[95560.0,0.00219803],[95575.0,0.3608],[95580.0,0.3608],[95581.0,0.03756009],[95586.0,0.67212647]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251637136,[[95559.0,0.04419],[95556.0,0.002],[95554.0,0.3608],[95552.0,0.01302],[95546.0,0.0281683]],[[95560.0,0.00219803],[95575.0,0.3608],[95580.0,0.3608],[95583.0,0.03756009],[95586.0,0.67212647]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251637444,[[95559.0,0.04419],[95556.0,0.003],[95554.0,0.3608],[95552.0,0.01302],[95548.0,0.0281683]],[[95560.0,0.00219803],[95575.0,0.3608],[95580.0,0.3608],[95582.0,0.03756009],[95586.0,0.67212647]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251637646,[[95559.0,0.04419],[95556.0,0.003],[95554.0,0.3608],[95552.0,0.01302],[95550.0,0.0281683]],[[95560.0,0.00219803],[95575.0,0.3608],[95580.0,0.3608],[95584.0,0.03756009],[95586.0,0.67212647]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251638146,[[95559.0,0.04419],[95554.0,0.3608],[95552.0,0.01302]],[[95560.0,0.00219803],[95575.0,0.3608],[95580.0,0.3608],[95586.0,0.67212647]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251638147,[[95559.0,0.04819],[95554.0,0.3608],[95552.0,0.01302],[95551.0,0.0281683],[95545.0,0.50290189]],[[95560.0,0.00219803],[95575.0,0.3608],[95580.0,0.3608],[95585.0,0.05049009],[95586.0,0.01192647]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251638340,[[95559.0,0.04819],[95554.0,0.3608],[95552.0,0.0411883],[95546.0,0.03737179],[95545.0,0.4655301]],[[95560.0,0.00219803],[95575.0,0.3608],[95580.0,0.3608],[95585.0,0.05049009],[95586.0,0.01192647]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251638840,[[95559.0,0.04619],[95554.0,0.3608],[95552.0,0.0411883],[95546.0,0.03737179],[95545.0,0.4655301]],[[95560.0,0.00219803],[95575.0,0.3608],[95580.0,0.3608],[95585.0,0.05049009],[95586.0,0.01192647]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251639146,[[95559.0,0.04819],[95554.0,0.3608],[95552.0,0.0411883],[95546.0,0.03737179],[95545.0,0.3608]],[[95560.0,0.00219803],[95575.0,0.3608],[95580.0,0.3608],[95585.0,0.05049009],[95586.0,0.01192647]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251639346,[[95559.0,0.04819],[95554.0,0.3608],[95552.0,0.0411883],[95546.0,0.03737179],[95545.0,0.3608]],[[95560.0,0.00219803],[95575.0,0.3608],[95580.0,0.3608],[95584.0,0.03756009],[95585.0,0.01293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251639546,[[95559.0,0.04819],[95557.0,0.01302],[95554.0,0.3608],[95553.0,0.0281683],[95552.0,0.01302]],[[95560.0,0.00219803],[95575.0,0.3608],[95580.0,0.3608],[95585.0,0.05049009],[95592.0,0.06051448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251639852,[[95562.0,0.04419],[95559.0,0.004],[95557.0,0.01302],[95555.0,0.0281683],[95554.0,0.3608]],[[95575.0,0.3608],[95580.0,0.3608],[95587.0,0.03756009],[95592.0,0.004],[95594.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251640044,[[95562.0,0.04419],[95559.0,0.004],[95557.0,0.01302],[95555.0,0.0281683],[95554.0,0.3608]],[[95575.0,0.3608],[95580.0,0.3608],[95586.0,0.04948656],[95592.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251640045,[[95562.0,0.04419],[95559.0,0.004],[95557.0,0.01302],[95555.0,0.0281683],[95554.0,0.3608]],[[95575.0,0.3608],[95580.0,0.3608],[95586.0,0.04948656],[95592.0,0.004],[95593.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251640242,[[95562.0,0.04419],[95559.0,0.004],[95557.0,0.01302],[95554.0,0.3608]],[[95575.0,0.3608],[95580.0,0.3608],[95586.0,0.04948656],[95592.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251640243,[[95562.0,0.04419],[95559.0,0.004],[95557.0,0.0411883],[95554.0,0.3608],[95550.0,0.03737179]],[[95575.0,0.3608],[95580.0,0.3608],[95586.0,0.01192647],[95587.0,0.03756009],[95592.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251640443,[[95559.0,0.003],[95553.0,0.0281683],[95547.0,0.03737179],[95540.0,0.05629393],[95535.0,0.36551029]],[[95560.0,0.04749803],[95563.0,0.36095698],[95564.0,0.01379],[95571.0,0.00826],[95575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251640743,[[95535.0,0.00471029],[95523.0,0.0281683],[95517.0,0.03737179],[95509.0,0.05629393],[95505.0,0.3608]],[[95536.0,0.0453],[95544.0,0.00869],[95552.0,0.01379],[95557.0,0.004],[95560.0,0.36299803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251640948,[[95535.0,0.00471029],[95522.0,0.0411883],[95515.0,0.05039179],[95508.0,0.06931393],[95505.0,0.3608]],[[95536.0,0.4061],[95538.0,0.3608],[95540.0,0.00219803],[95544.0,0.00869],[95552.0,0.01379]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251641152,[[95535.0,0.00471029],[95522.0,0.0411883],[95516.0,0.03737179],[95515.0,0.37382],[95509.0,0.05629393]],[[95536.0,0.4061],[95538.0,0.3608],[95540.0,0.00219803],[95544.0,0.00869],[95552.0,0.01379]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251641153,[[95535.0,0.00471029],[95522.0,0.0411883],[95516.0,0.03737179],[95515.0,0.37382],[95509.0,0.05629393]],[[95536.0,0.41436],[95538.0,0.3608],[95540.0,0.00219803],[95544.0,0.00869],[95552.0,0.01379]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251641345,[[95535.0,0.00471029],[95522.0,0.01302],[95518.0,0.0281683],[95515.0,0.37382],[95511.0,0.03737179]],[[95536.0,0.41436],[95538.0,0.3608],[95540.0,0.00219803],[95544.0,0.00869],[95549.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251641744,[[95516.0,0.0281683],[95515.0,0.01302],[95509.0,0.03737179],[95502.0,0.05629393],[95495.0,0.36551226]],[[95527.0,0.0453],[95536.0,0.36906],[95538.0,0.3608],[95540.0,0.00219803],[95544.0,0.00869]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251642048,[[95515.0,0.01302],[95514.0,0.0281683],[95507.0,0.03737179],[95500.0,0.05629393],[95495.0,0.36551226]],[[95527.0,0.4061],[95530.0,0.00219803],[95536.0,0.36921698],[95544.0,0.00869],[95545.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251642350,[[95515.0,0.0411883],[95507.0,0.03737179],[95500.0,0.05629393],[95495.0,0.36551226],[95485.0,0.0752621]],[[95527.0,0.4061],[95530.0,0.00219803],[95536.0,0.37121698],[95544.0,0.00869],[95545.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251642948,[[95526.0,0.04445171],[95515.0,0.01302],[95514.0,0.0281683],[95507.0,0.03737179],[95500.0,0.05629393]],[[95527.0,0.4061],[95530.0,0.00219803],[95536.0,0.37121698],[95544.0,0.00869],[95545.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251643140,[[95526.0,0.04445171],[95515.0,0.01302],[95514.0,0.0281683],[95507.0,0.03737179],[95500.0,0.05629393]],[[95527.0,0.4061],[95530.0,0.00219803],[95536.0,0.37121698],[95544.0,0.04612679],[110960.0,0.1514344]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251643454,[[95526.0,0.04445171],[95515.0,0.0411883],[95508.0,0.05039179],[95500.0,0.05629393],[95492.0,0.1047888]],[[95527.0,0.4061],[95530.0,0.00219803],[95536.0,0.37321698],[95544.0,0.00869],[95545.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251643638,[[95526.0,0.04445171],[95515.0,0.0411883],[95508.0,0.05039179],[95500.0,0.05629393],[95492.0,0.1047888]],[[95527.0,0.4061],[95530.0,0.00219803],[95536.0,0.37121698],[95544.0,0.00869],[95545.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251643843,[[95526.0,0.04445171],[95515.0,0.0411883],[95508.0,0.05039179],[95500.0,0.05629393],[95492.0,0.1047888]],[[95527.0,0.4081],[95530.0,0.00219803],[95536.0,0.36921698],[95544.0,0.00869],[95545.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251644350,[[95526.0,0.04445171],[95515.0,0.0411883],[95508.0,0.01302],[95507.0,0.03737179],[95500.0,0.05629393]],[[95527.0,0.4081],[95530.0,0.00219803],[95536.0,0.36921698],[95544.0,0.00869],[95545.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251645449,[[95526.0,0.00026171],[95515.0,0.0411883],[95508.0,0.01302],[95507.0,0.03737179],[95500.0,0.05629393]],[[95527.0,0.4081],[95530.0,0.00219803],[95536.0,0.36921698],[95544.0,0.00869],[95545.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251645851,[[95526.0,0.00026171],[95515.0,0.0411883],[95508.0,0.01302],[95507.0,0.03737179],[95499.0,0.05629393]],[[95527.0,0.4081],[95530.0,0.00219803],[95536.0,0.36921698],[95544.0,0.00869],[95545.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251646050,[[95526.0,0.00026171],[95515.0,0.01302],[95514.0,0.0281683],[95508.0,0.01302],[95507.0,0.03737179]],[[95527.0,0.4081],[95530.0,0.00219803],[95536.0,0.36921698],[95544.0,0.00869],[95545.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251646350,[[95526.0,0.02215171],[95515.0,0.01302],[95514.0,0.0281683],[95508.0,0.01302],[95507.0,0.03737179]],[[95527.0,0.4081],[95530.0,0.00219803],[95536.0,0.36921698],[95544.0,0.00869],[95545.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251646554,[[95526.0,0.04445171],[95515.0,0.01302],[95514.0,0.0281683],[95508.0,0.01302],[95507.0,0.03737179]],[[95527.0,0.4081],[95530.0,0.00219803],[95536.0,0.36921698],[95544.0,0.00869],[95545.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251647142,[[95526.0,0.04445171],[95515.0,0.01302],[95508.0,0.01302],[95507.0,0.03737179]],[[95527.0,0.4081],[95530.0,0.00219803],[95536.0,0.36921698],[95544.0,0.00869],[95545.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251647143,[[95526.0,0.05747171],[95515.0,0.4019883],[95508.0,0.01302],[95506.0,0.03737179],[95501.0,0.05629393]],[[95527.0,0.4081],[95530.0,0.00219803],[95536.0,0.36921698],[95544.0,0.00869],[95546.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251647343,[[95526.0,0.05747171],[95515.0,0.4019883],[95508.0,0.05039179],[95501.0,0.05629393],[95487.0,0.0752621]],[[95527.0,0.4081],[95530.0,0.00219803],[95536.0,0.36921698],[95544.0,0.00869],[95546.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251647542,[[95526.0,0.05747171],[95515.0,0.4019883],[95508.0,0.05039179],[95487.0,0.0752621]],[[95527.0,0.4081],[95530.0,0.00219803],[95536.0,0.36921698],[95544.0,0.00869],[95546.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251647543,[[95526.0,0.05747171],[95515.0,0.01302],[95514.0,0.0281683],[95508.0,0.01302],[95507.0,0.03737179]],[[95527.0,0.4081],[95530.0,0.00219803],[95536.0,0.36921698],[95544.0,0.00869],[95546.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251647949,[[95526.0,0.05747171],[95515.0,0.01302],[95513.0,0.0281683],[95508.0,0.01302],[95507.0,0.03737179]],[[95527.0,0.4081],[95530.0,0.00219803],[95536.0,0.36921698],[95544.0,0.00869],[95545.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251648146,[[95526.0,0.05747171],[95515.0,0.01302],[95513.0,0.3889683],[95508.0,0.01302],[95507.0,0.03737179]],[[95527.0,0.4081],[95530.0,0.00219803],[95536.0,0.36921698],[95544.0,0.00869],[95545.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251648344,[[95526.0,0.05747171],[95515.0,0.01302],[95513.0,0.3608],[95512.0,0.02818017],[95508.0,0.01302]],[[95527.0,0.4081],[95530.0,0.00219803],[95536.0,0.36921698],[95544.0,0.00869],[95545.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251648554,[[95526.0,0.05747171],[95515.0,0.01302],[95513.0,0.3608],[95512.0,0.02818017],[95508.0,0.01302]],[[95527.0,0.4081],[95530.0,0.00219803],[95536.0,0.36921698],[95544.0,0.04612679],[95575.0,0.0941908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251648752,[[95526.0,0.05747171],[95515.0,0.01302],[95513.0,0.3608],[95512.0,0.02818017],[95508.0,0.01302]],[[95527.0,0.4081],[95530.0,0.00219803],[95536.0,0.36921698],[95544.0,0.04612679],[95550.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251648947,[[95526.0,0.05747171],[95515.0,0.01302],[95512.0,0.02818017],[95508.0,0.01302],[95507.0,0.3608]],[[95527.0,0.4081],[95530.0,0.00219803],[95536.0,0.36921698],[95544.0,0.04612679],[95550.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251649357,[[95526.0,0.04445171],[95515.0,0.01302],[95512.0,0.02818017],[95508.0,0.01302],[95507.0,0.3608]],[[95527.0,0.4081],[95530.0,0.00219803],[95536.0,0.36921698],[95544.0,0.00869],[95545.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251649654,[[95526.0,0.04445171],[95515.0,0.01302],[95512.0,0.02818017],[95508.0,0.01302],[95507.0,0.3608]],[[95527.0,0.4081],[95530.0,0.00219803],[95536.0,0.36921698],[95544.0,0.04612679],[95562.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251650453,[[95526.0,0.04445171],[95515.0,0.01302],[95512.0,0.02818017],[95508.0,0.01302],[95507.0,0.3608]],[[95527.0,0.4081],[95530.0,0.00219803],[95536.0,0.36921698],[95544.0,0.04612679],[95563.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251650758,[[95526.0,0.04445171],[95520.0,0.01346],[95515.0,0.01302],[95512.0,0.02818017],[95508.0,0.01302]],[[95527.0,0.4081],[95530.0,0.00219803],[95536.0,0.36921698],[95544.0,0.04612679],[95563.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251651253,[[95526.0,0.04445171],[95520.0,0.01346],[95515.0,0.01302],[95511.0,0.02818017],[95508.0,0.01302]],[[95527.0,0.4081],[95530.0,0.00219803],[95536.0,0.36921698],[95544.0,0.04612679],[95550.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251651655,[[95526.0,0.04445171],[95520.0,0.01346],[95515.0,0.01302],[95512.0,0.02818017],[95508.0,0.01302]],[[95527.0,0.4081],[95530.0,0.00219803],[95536.0,0.36921698],[95544.0,0.04612679],[95550.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251652350,[[95526.0,0.04445171],[95520.0,0.01346],[95515.0,0.01302],[95512.0,0.02818017],[95508.0,0.01302]],[[95527.0,0.4081],[95530.0,0.00219803],[95536.0,0.36921698],[95543.0,0.03743679],[95544.0,0.00869]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251653048,[[95526.0,0.04445171],[95520.0,0.01346],[95515.0,0.01302],[95514.0,0.02818017],[95508.0,0.01302]],[[95527.0,0.4081],[95530.0,0.00219803],[95536.0,0.36921698],[95544.0,0.00869],[95546.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251653248,[[95526.0,0.04445171],[95520.0,0.01346],[95515.0,0.04120017],[95508.0,0.01302],[95499.0,0.06931393]],[[95527.0,0.4081],[95530.0,0.00219803],[95536.0,0.36921698],[95544.0,0.00869],[95547.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251653449,[[95526.0,0.04445171],[95520.0,0.01346],[95515.0,0.04120017],[95508.0,0.01302],[95499.0,0.06931393]],[[95527.0,0.4081],[95530.0,0.00219803],[95536.0,0.36921698],[95544.0,0.00869],[95546.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251655054,[[95499.0,0.06931393]],[[95527.0,0.4081],[95530.0,0.00219803],[95536.0,0.36921698],[95544.0,0.00869],[95546.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251655055,[[95514.0,0.02818017],[95507.0,0.3608],[95506.0,0.03737179],[95499.0,0.01302],[95498.0,0.05629393]],[[95527.0,0.4081],[95529.0,0.00689],[95530.0,0.00219803],[95536.0,0.36921698],[95544.0,0.00869]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251655257,[[95502.0,0.04527],[95500.0,0.02818017],[95499.0,0.01302],[95493.0,0.03737179],[95487.0,0.06975393]],[[95515.0,0.0113],[95517.0,0.3608],[95520.0,0.00219803],[95522.0,0.00889],[95527.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251655564,[[95502.0,0.04527],[95499.0,0.01302],[95487.0,0.06975393]],[[95515.0,0.0113],[95517.0,0.3608],[95520.0,0.00219803],[95522.0,0.00889],[95527.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251655565,[[95502.0,0.04527],[95499.0,0.01302],[95495.0,0.39369243],[95488.0,0.03737179],[95487.0,0.01346]],[[95503.0,0.40417],[95510.0,0.00219803],[95515.0,0.0113],[95517.0,0.3608],[95522.0,0.00889]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251655749,[[95502.0,0.04527],[95499.0,0.01302],[95495.0,0.36551226],[95494.0,0.02818017],[95487.0,0.05083179]],[[95503.0,0.40417],[95512.0,0.00015698],[95515.0,0.0113],[95517.0,0.3608],[95522.0,0.00889]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251656149,[[95502.0,0.04527],[95499.0,0.01302],[95495.0,0.36551226],[95487.0,0.05083179]],[[95503.0,0.40417],[95512.0,0.00015698],[95515.0,0.0113],[95517.0,0.3608],[95522.0,0.00889]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251656150,[[95502.0,0.04527],[95499.0,0.01302],[95495.0,0.36551226],[95491.0,0.02818017],[95487.0,0.01346]],[[95503.0,0.40417],[95512.0,0.00015698],[95515.0,0.0113],[95517.0,0.3608],[95522.0,0.00889]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251656350,[[95496.0,0.02249312],[95495.0,0.36551226],[95489.0,0.02818017],[95487.0,0.01346],[95482.0,0.03737179]],[[95497.0,0.04337],[95500.0,0.00219803],[95503.0,0.3608],[95504.0,0.00658],[95512.0,0.00015698]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251656648,[[95496.0,0.02249312],[95495.0,0.36551226],[95489.0,0.02818017],[95487.0,0.01346],[95483.0,0.03737179]],[[95497.0,0.04337],[95500.0,0.00219803],[95503.0,0.3608],[95504.0,0.00658],[95512.0,0.00015698]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251656960,[[95496.0,0.04539312],[95495.0,0.36551226],[95492.0,0.02818017],[95487.0,0.01346],[95482.0,0.03737179]],[[95497.0,0.05788602],[95500.0,0.00219803],[95503.0,0.3608],[95504.0,0.00658],[95512.0,0.00015698]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251657156,[[95496.0,0.04539312],[95495.0,0.36551226],[95492.0,0.02818017],[95487.0,0.01346],[95482.0,0.03737179]],[[95497.0,0.05788602],[95500.0,0.00219803],[95503.0,0.3618],[95504.0,0.00658],[95512.0,0.00015698]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251657358,[[95496.0,0.00012312],[95495.0,0.36551226],[95491.0,0.02818017],[95487.0,0.01346],[95481.0,0.03737179]],[[95497.0,0.05788602],[95500.0,0.00219803],[95503.0,0.3618],[95504.0,0.00658],[95512.0,0.00015698]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251657555,[[95496.0,0.00012312],[95495.0,0.00471226],[95490.0,0.02818017],[95480.0,0.05083179],[95473.0,0.37426]],[[95497.0,0.05788602],[95500.0,0.00219803],[95503.0,0.3628],[95504.0,0.00658],[95512.0,0.00015698]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251657858,[[95496.0,0.00012312],[95495.0,0.00471226],[95489.0,0.02818017],[95480.0,0.01346],[95479.0,0.03737179]],[[95497.0,0.05788602],[95500.0,0.00219803],[95503.0,0.3628],[95504.0,0.00658],[95512.0,0.00015698]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251658260,[[95496.0,0.00012312],[95495.0,0.00471226],[95488.0,0.02818017],[95480.0,0.01346],[95478.0,0.03737179]],[[95497.0,0.05788602],[95500.0,0.00219803],[95503.0,0.3628],[95504.0,0.00658],[95512.0,0.00015698]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251658561,[[95496.0,0.00012312],[95495.0,0.00471226],[95480.0,0.01346]],[[95497.0,0.05788602],[95500.0,0.00219803],[95503.0,0.3628],[95504.0,0.00658],[95512.0,0.00015698]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251658562,[[95496.0,0.00012312],[95495.0,0.00471226],[95483.0,0.02818017],[95480.0,0.01346],[95477.0,0.39817179]],[[95497.0,0.05788602],[95500.0,0.00219803],[95503.0,0.3628],[95504.0,0.00658],[95512.0,0.00015698]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251658755,[[95496.0,0.00012312],[95495.0,0.00471226],[95481.0,0.02818017],[95480.0,0.01346],[95477.0,0.3608]],[[95497.0,0.05788602],[95500.0,0.00219803],[95503.0,0.3628],[95504.0,0.00658],[95512.0,0.00015698]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251658961,[[95496.0,0.00012312],[95495.0,0.00471226],[95481.0,0.02818017],[95480.0,0.01346],[95477.0,0.3608]],[[95497.0,0.05888602],[95500.0,0.00219803],[95503.0,0.3608],[95504.0,0.00658],[95512.0,0.00015698]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251659164,[[95496.0,0.00012312],[95495.0,0.00471226],[95481.0,0.02818017],[95480.0,0.01346],[95477.0,0.3608]],[[95497.0,0.05988602],[95500.0,0.00219803],[95503.0,0.3608],[95504.0,0.00658],[95512.0,0.00015698]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251659362,[[95496.0,0.00012312],[95495.0,0.00471226],[95480.0,0.04164017],[95477.0,0.3608],[95473.0,0.41163179]],[[95497.0,0.05988602],[95500.0,0.00219803],[95503.0,0.3608],[95504.0,0.00658],[95512.0,0.00015698]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251660263,[[95496.0,0.00012312],[95495.0,0.00471226],[95480.0,0.01346],[95479.0,0.02818017],[95477.0,0.3608]],[[95497.0,0.05988602],[95500.0,0.00219803],[95503.0,0.3608],[95504.0,0.00658],[95512.0,0.00015698]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251660765,[[95496.0,0.02249312],[95495.0,0.00471226],[95480.0,0.04164017],[95477.0,0.3608],[95473.0,0.41163179]],[[95497.0,0.05988602],[95500.0,0.00219803],[95503.0,0.3608],[95504.0,0.00658],[95512.0,0.00015698]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251660963,[[95496.0,0.02249312],[95495.0,0.00471226],[95480.0,0.04164017],[95477.0,0.3608],[95473.0,0.51644149]],[[95497.0,0.05988602],[95500.0,0.00219803],[95503.0,0.3608],[95504.0,0.00658],[95512.0,0.00015698]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251661350,[[95496.0,0.02249312],[95495.0,0.00471226],[95480.0,0.01346],[95479.0,0.02818017],[95477.0,0.3608]],[[95497.0,0.05988602],[95500.0,0.00219803],[95503.0,0.3608],[95504.0,0.00658],[95512.0,0.00015698]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251661552,[[95496.0,0.04539312],[95495.0,0.00471226],[95488.0,0.01346],[95480.0,0.01346],[95479.0,0.02818017]],[[95497.0,0.05988602],[95500.0,0.00219803],[95503.0,0.3608],[95504.0,0.00658],[95512.0,0.00015698]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251661754,[[95496.0,0.00012312],[95495.0,0.00471226],[95488.0,0.01346],[95480.0,0.01346],[95479.0,0.02818017]],[[95497.0,0.05988602],[95500.0,0.00219803],[95503.0,0.3608],[95504.0,0.00658],[95512.0,0.00015698]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251662154,[[95496.0,0.04539312],[95495.0,0.00471226],[95488.0,0.01346],[95480.0,0.01346],[95479.0,0.02818017]],[[95497.0,0.05988602],[95500.0,0.00219803],[95503.0,0.3608],[95504.0,0.00658],[95512.0,0.00015698]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251663457,[[95495.0,0.00471226],[95480.0,0.01346],[95478.0,0.02818017],[95471.0,0.03737179],[95452.0,0.01346]],[[95497.0,0.05988602],[95500.0,0.00219803],[95503.0,0.3608],[95504.0,0.00658],[95506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251663652,[[95495.0,0.00471226],[95480.0,0.01346],[95452.0,0.01346]],[[95497.0,0.05988602],[95500.0,0.00219803],[95503.0,0.3608],[95504.0,0.00658],[95506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251663653,[[95495.0,0.00471226],[95480.0,0.01346],[95477.0,0.38898017],[95469.0,0.03737179],[95461.0,0.05629393]],[[95496.0,0.04337],[95497.0,0.01651602],[95500.0,0.00219803],[95503.0,0.3608],[95504.0,0.00658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251664267,[[95495.0,0.00471226],[95480.0,0.01346],[95477.0,0.3608],[95476.0,0.02818017],[95469.0,0.03737179]],[[95496.0,0.04337],[95497.0,0.01651602],[95500.0,0.00219803],[95503.0,0.3608],[95504.0,0.00658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251664763,[[95495.0,0.00471226],[95480.0,0.01346],[95477.0,0.3608],[95473.0,0.40244017]],[[95496.0,0.04337],[95497.0,0.01651602],[95500.0,0.00219803],[95503.0,0.3608],[95504.0,0.00658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251664764,[[95495.0,0.00471226],[95480.0,0.01346],[95477.0,0.3608],[95473.0,0.40244017],[95465.0,0.03737179]],[[95496.0,0.04337],[95497.0,0.01551602],[95500.0,0.00219803],[95503.0,0.3608],[95504.0,0.00658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251664958,[[95495.0,0.00471226],[95480.0,0.01346],[95477.0,0.3608],[95473.0,0.40244017],[95465.0,0.03737179]],[[95496.0,0.04337],[95497.0,0.01651602],[95500.0,0.00219803],[95503.0,0.3608],[95504.0,0.00658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251665266,[[95495.0,0.00471226],[95480.0,0.01346],[95477.0,0.3608],[95473.0,0.37426],[95472.0,0.02818017]],[[95496.0,0.04337],[95497.0,0.01651602],[95500.0,0.00219803],[95503.0,0.3608],[95504.0,0.00658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251665467,[[95495.0,0.00471226],[95480.0,0.01346],[95477.0,0.3608],[95473.0,0.40244017],[95457.0,0.05629393]],[[95496.0,0.04337],[95497.0,0.01651602],[95500.0,0.00219803],[95503.0,0.3608],[95504.0,0.00658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251665662,[[95495.0,0.00471226],[95480.0,0.01346],[95477.0,0.3608],[95473.0,0.40244017],[95457.0,0.05629393]],[[95496.0,0.04437],[95497.0,0.01451602],[95500.0,0.00219803],[95503.0,0.3608],[95504.0,0.00658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251665873,[[95495.0,0.00471226],[95480.0,0.01346],[95477.0,0.3608],[95473.0,0.40244017],[95457.0,0.05629393]],[[95496.0,0.04537],[95497.0,0.01451602],[95500.0,0.00219803],[95503.0,0.3608],[95504.0,0.00658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251666361,[[95495.0,0.00471226],[95480.0,0.01346],[95477.0,0.3608],[95474.0,0.02818017],[95473.0,0.37426]],[[95496.0,0.04537],[95497.0,0.01451602],[95500.0,0.00219803],[95503.0,0.3608],[95504.0,0.00658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251668569,[[95495.0,0.00471226],[95480.0,0.01346],[95477.0,0.3608],[95476.0,0.02818017],[95473.0,0.37426]],[[95496.0,0.04537],[95497.0,0.01451602],[95500.0,0.00219803],[95503.0,0.3608],[95504.0,0.00658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251669366,[[95495.0,0.00471226],[95480.0,0.01346],[95478.0,0.02818017],[95477.0,0.3608],[95473.0,0.37426]],[[95496.0,0.04537],[95497.0,0.01451602],[95500.0,0.00219803],[95503.0,0.3608],[95504.0,0.00658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251669766,[[95495.0,0.00221226],[95480.0,0.01346],[95478.0,0.02818017],[95477.0,0.3608],[95473.0,0.37426]],[[95496.0,0.04537],[95497.0,0.01451602],[95500.0,0.00219803],[95503.0,0.3608],[95504.0,0.00658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251669966,[[95495.0,0.04748226],[95494.0,0.01346],[95487.0,0.01346],[95480.0,0.01346],[95478.0,0.02818017]],[[95496.0,0.002],[95497.0,0.01451602],[95500.0,0.00219803],[95503.0,0.3608],[95528.0,0.66048]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251670272,[[95495.0,0.04748226],[95494.0,0.01346],[95487.0,0.01346],[95480.0,0.01346]],[[95496.0,0.002],[95497.0,0.01451602],[95500.0,0.00219803],[95503.0,0.3608],[95528.0,0.66048]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251670273,[[95495.0,0.04748226],[95494.0,0.01346],[95487.0,0.04164017],[95485.0,0.3608],[95480.0,0.05083179]],[[95496.0,0.02321],[95497.0,0.01451602],[95500.0,0.00219803],[95503.0,0.3608],[95515.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251670470,[[95495.0,0.04748226],[95494.0,0.01346],[95487.0,0.01346],[95486.0,0.02844199],[95485.0,0.3608]],[[95496.0,0.02321],[95497.0,0.01451602],[95500.0,0.00219803],[95503.0,0.3608],[95515.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251670672,[[95495.0,0.04748226],[95494.0,0.01346],[95487.0,0.01346],[95486.0,0.00026182],[95485.0,0.38898017]],[[95496.0,0.02321],[95497.0,0.01451602],[95500.0,0.00219803],[95503.0,0.3608],[95515.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251670868,[[95495.0,0.04748226],[95494.0,0.01346],[95493.0,0.3608],[95487.0,0.01346],[95486.0,0.00026182]],[[95496.0,0.002],[95497.0,0.01451602],[95500.0,0.00219803],[95503.0,0.3608],[95515.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251671074,[[95495.0,0.04748226],[95494.0,0.01346],[95493.0,0.3608],[95488.0,0.02818017],[95487.0,0.01346]],[[95496.0,0.002],[95497.0,0.01451602],[95500.0,0.00219803],[95503.0,0.3608],[95519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251671373,[[95495.0,0.04748226],[95494.0,0.01346],[95489.0,0.02818017],[95487.0,0.37426],[95482.0,0.03737179]],[[95496.0,0.002],[95497.0,0.01451602],[95500.0,0.00219803],[95503.0,0.3608],[95519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251671773,[[95495.0,0.04748226],[95494.0,0.01346],[95487.0,0.37426]],[[95496.0,0.002],[95500.0,0.00219803],[95503.0,0.3608],[95519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251671774,[[95495.0,0.40828226],[95494.0,0.01346],[95492.0,0.02818017],[95487.0,0.4790535],[95483.0,0.03737179]],[[95496.0,0.002],[95500.0,0.00219803],[95503.0,0.3608],[95519.0,0.3608],[95522.0,0.00889]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251671975,[[95495.0,0.40828226],[95494.0,0.01346],[95491.0,0.03737179],[95487.0,0.4790535],[95481.0,0.05629393]],[[95496.0,0.002],[95500.0,0.00219803],[95503.0,0.3608],[95519.0,0.3608],[95522.0,0.00889]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251672166,[[95495.0,0.40828226],[95494.0,0.01346],[95491.0,0.03737179],[95487.0,0.4790535],[95482.0,0.05629393]],[[95496.0,0.002],[95500.0,0.00219803],[95502.0,0.01477425],[95503.0,0.3608],[95519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251672371,[[95495.0,0.40828226],[95494.0,0.01346],[95491.0,0.03737179],[95489.0,0.1047915],[95487.0,0.37426]],[[95496.0,0.002],[95500.0,0.00219803],[95503.0,0.3608],[95519.0,0.3608],[95542.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251672969,[[95495.0,0.40828226],[95494.0,0.01346],[95487.0,0.37426]],[[95496.0,0.002],[95500.0,0.00219803],[95503.0,0.3608],[95519.0,0.3608],[95542.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251672970,[[95495.0,0.40828226],[95494.0,0.01346],[95490.0,0.03737179],[95487.0,0.37426],[95484.0,0.05629393]],[[95496.0,0.002],[95500.0,0.00219803],[95502.0,0.01425924],[95503.0,0.3608],[95519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251673276,[[95495.0,0.40828226],[95494.0,0.01346],[95491.0,0.03737179],[95487.0,0.37426],[95485.0,0.05629393]],[[95496.0,0.002],[95500.0,0.00219803],[95502.0,0.01425924],[95503.0,0.3608],[95519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251673471,[[95495.0,0.40828226],[95494.0,0.01346],[95491.0,0.03737179],[95489.0,0.1047914],[95487.0,0.37426]],[[95496.0,0.002],[95500.0,0.00219803],[95503.0,0.3608],[95519.0,0.3608],[95557.0,0.0941908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251673672,[[95495.0,0.40828226],[95494.0,0.01346],[95491.0,0.03737179],[95489.0,0.1047914],[95487.0,0.37426]],[[95496.0,0.002],[95500.0,0.00219803],[95519.0,0.3608],[95523.0,0.3608],[95557.0,0.0941908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251673871,[[95495.0,0.40828226],[95494.0,0.01346],[95491.0,0.03737179],[95489.0,0.1047914],[95487.0,0.37426]],[[95496.0,0.002],[95500.0,0.00219803],[95519.0,0.3608],[95523.0,0.3608],[95558.0,0.0941908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251674372,[[95495.0,0.40828226],[95494.0,0.01346],[95491.0,0.03737179],[95489.0,0.1047914],[95487.0,0.37426]],[[95496.0,0.002],[95500.0,0.00219803],[95519.0,0.3608],[95523.0,0.3608],[95557.0,0.0941908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251674777,[[95495.0,0.40828226],[95494.0,0.01346],[95491.0,0.03737179],[95489.0,0.1047914],[95487.0,0.37426]],[[95496.0,0.002],[95500.0,0.00219803],[95519.0,0.3608],[95523.0,0.3608],[95558.0,0.0941908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251675278,[[95495.0,0.40828226],[95494.0,0.01346],[95492.0,0.03737179],[95489.0,0.1047914],[95487.0,0.37426]],[[95496.0,0.002],[95500.0,0.00219803],[95519.0,0.3608],[95523.0,0.3608],[95527.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251676078,[[95495.0,0.40828226],[95494.0,0.01346],[95492.0,0.03737179],[95489.0,0.1047914],[95487.0,0.37426]],[[95496.0,0.002],[95500.0,0.00219803],[95519.0,0.3608],[95523.0,0.3608],[95528.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251676279,[[95495.0,0.40828226],[95494.0,0.01346],[95493.0,0.14215869],[95487.0,0.43055393],[95486.0,0.00026182]],[[95496.0,0.002],[95503.0,0.01427511],[95519.0,0.3608],[95523.0,0.3608],[95528.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251676578,[[95511.0,0.04527],[95508.0,0.01346],[95501.0,0.01346],[95495.0,0.36301226],[95494.0,0.05083179]],[[95519.0,0.3608],[95523.0,0.3608],[95529.0,0.03743679],[95535.0,0.05651448],[95547.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251676778,[[95511.0,0.04527],[95508.0,0.01346],[95505.0,0.3608],[95502.0,0.02819782],[95501.0,0.01346]],[[95519.0,0.3608],[95523.0,0.3608],[95531.0,0.03743679],[95537.0,0.05651448],[95549.0,0.73583264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251676981,[[95511.0,0.04527],[95508.0,0.01346],[95505.0,0.3608],[95501.0,0.04165782],[95454.0,0.13170868]],[[95519.0,0.3608],[95523.0,0.3608],[95530.0,0.03743679],[95536.0,0.06968448],[95548.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251677179,[[95511.0,0.04527],[95508.0,0.01346],[95505.0,0.3608],[95502.0,0.02819782],[95501.0,0.01346]],[[95519.0,0.3608],[95531.0,0.03743679],[95535.0,0.3608],[95536.0,0.01317],[95537.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251677382,[[95511.0,0.04527],[95508.0,0.01346],[95505.0,0.3608],[95502.0,0.02819782],[95501.0,0.01346]],[[95519.0,0.3608],[95530.0,0.03743679],[95535.0,0.3608],[95536.0,0.06968448],[95548.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251677682,[[95511.0,0.04527],[95508.0,0.01346],[95505.0,0.3608],[95502.0,0.02819782],[95501.0,0.01346]],[[95512.0,0.00215698],[95519.0,0.3608],[95530.0,0.03743679],[95535.0,0.3608],[95536.0,0.06968448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251677880,[[95511.0,0.04527],[95508.0,0.01346],[95505.0,0.3608],[95503.0,0.02819782],[95501.0,0.01346]],[[95512.0,0.00215698],[95519.0,0.3608],[95531.0,0.03743679],[95535.0,0.3608],[95536.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251678379,[[95511.0,0.04527],[95508.0,0.01346],[95505.0,0.3608],[95502.0,0.02820637],[95501.0,0.01346]],[[95512.0,0.01463983],[95519.0,0.3608],[95529.0,0.03743679],[95535.0,0.41731448],[95536.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251678682,[[95511.0,0.04527],[95508.0,0.01346],[95505.0,0.3608],[95502.0,0.02820637],[95501.0,0.01346]],[[95512.0,0.01663983],[95519.0,0.3608],[95529.0,0.03743679],[95535.0,0.41731448],[95536.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251678982,[[95511.0,0.04527],[95508.0,0.01346],[95505.0,0.3608],[95503.0,0.02820637],[95501.0,0.01346]],[[95512.0,0.01463983],[95519.0,0.3608],[95530.0,0.03743679],[95535.0,0.3608],[95536.0,0.06968448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251679278,[[95511.0,0.04527],[95508.0,0.01346],[95505.0,0.3608],[95504.0,0.02820637],[95501.0,0.01346]],[[95512.0,0.01463983],[95519.0,0.3608],[95530.0,0.03743679],[95535.0,0.3608],[95536.0,0.06968448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251679675,[[95505.0,0.3608],[95504.0,0.02820637],[95501.0,0.01346]],[[95512.0,0.01463983],[95519.0,0.3608],[95530.0,0.03743679],[95535.0,0.3608],[95536.0,0.06968448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251679676,[[95505.0,0.3608],[95504.0,0.02820637],[95482.0,0.1047996],[95473.0,0.01355],[95452.0,0.104832]],[[95506.0,0.02222],[95510.0,0.00219803],[95512.0,0.01463983],[95519.0,0.3608],[95522.0,0.01282]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251679882,[[95505.0,0.02152],[95500.0,0.02820637],[95494.0,0.05083179],[95488.0,0.05629393],[95486.0,0.36106182]],[[95506.0,0.04405],[95510.0,0.00219803],[95512.0,0.01463983],[95515.0,0.01282],[95519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251680076,[[95505.0,0.04382],[95500.0,0.02820637],[95494.0,0.05083179],[95488.0,0.05629393],[95486.0,0.36106182]],[[95506.0,0.04405],[95510.0,0.00219803],[95512.0,0.01463983],[95515.0,0.01282],[95519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251680377,[[95505.0,0.04382],[95501.0,0.02820637],[95495.0,0.40038405],[95494.0,0.01346],[95488.0,0.05629393]],[[95506.0,0.04405],[95510.0,0.00219803],[95512.0,0.01463983],[95515.0,0.01282],[95519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251680775,[[95505.0,0.04582],[95501.0,0.04175637],[95495.0,0.40038405],[95494.0,0.01346],[95488.0,0.05629393]],[[95506.0,0.04405],[95510.0,0.00219803],[95512.0,0.01463983],[95515.0,0.01282],[95519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251680986,[[95505.0,0.04582],[95495.0,0.40038405],[95494.0,0.01346]],[[95506.0,0.04405],[95510.0,0.00219803],[95512.0,0.01463983],[95515.0,0.01282],[95519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251680987,[[95505.0,0.002],[95498.0,0.02820637],[95495.0,0.36301226],[95494.0,0.01346],[95493.0,0.03737179]],[[95506.0,0.04405],[95510.0,0.00219803],[95512.0,0.01463983],[95515.0,0.01282],[95519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251681275,[[95505.0,0.002],[95496.0,0.02820637],[95495.0,0.36301226],[95494.0,0.01346],[95489.0,0.03737179]],[[95506.0,0.04405],[95508.0,0.01282],[95509.0,0.3608],[95510.0,0.00219803],[95512.0,0.01463983]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251681482,[[95505.0,0.02152],[95496.0,0.02820637],[95495.0,0.36301226],[95494.0,0.01346],[95489.0,0.03737179]],[[95506.0,0.04405],[95508.0,0.01282],[95509.0,0.3608],[95510.0,0.00219803],[95512.0,0.01463983]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251681684,[[95505.0,0.002],[95496.0,0.02820637],[95495.0,0.36301226],[95494.0,0.01346],[95489.0,0.03737179]],[[95506.0,0.04405],[95508.0,0.01282],[95509.0,0.3608],[95510.0,0.00219803],[95512.0,0.01463983]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251681877,[[95505.0,0.002],[95495.0,0.03041863],[95488.0,0.03737179],[95486.0,0.00026182],[95481.0,0.05629393]],[[95506.0,0.04405],[95508.0,0.01282],[95509.0,0.3608],[95510.0,0.00219803],[95512.0,0.01463983]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251682074,[[95505.0,0.002],[95495.0,0.00221226],[95493.0,0.02820637],[95486.0,0.03763361],[95479.0,0.05629393]],[[95506.0,0.04405],[95508.0,0.01282],[95509.0,0.3608],[95510.0,0.00219803],[95512.0,0.01463983]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251682383,[[95505.0,0.002],[95495.0,0.00221226],[95493.0,0.02820637],[95486.0,0.03763361],[95485.0,0.3608]],[[95506.0,0.04405],[95508.0,0.01282],[95509.0,0.3608],[95510.0,0.00219803],[95512.0,0.01463983]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251683089,[[95495.0,0.00221226],[95493.0,0.02820637],[95486.0,0.03763361],[95485.0,0.3608],[95478.0,0.05629393]],[[95496.0,0.05649],[95508.0,0.01282],[95509.0,0.3608],[95510.0,0.00219803],[95512.0,0.01463983]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251683385,[[95495.0,0.00221226],[95493.0,0.02820637],[95486.0,0.03763361],[95485.0,0.3608],[95478.0,0.05629393]],[[95496.0,0.05649],[95498.0,0.3608],[95500.0,0.00219803],[95508.0,0.01282],[95509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251683684,[[95495.0,0.00221226],[95493.0,0.02820637],[95486.0,0.00026182],[95485.0,0.39817179],[95478.0,0.05629393]],[[95496.0,0.05649],[95498.0,0.3608],[95500.0,0.00219803],[95508.0,0.01282],[95509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251684184,[[95495.0,0.00221226],[95493.0,0.02820637],[95486.0,0.00026182],[95485.0,0.39817179],[95478.0,0.05629393]],[[95496.0,0.05849],[95498.0,0.3608],[95500.0,0.00219803],[95508.0,0.01282],[95509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251684379,[[95495.0,0.00221226],[95494.0,0.02820637],[95487.0,0.03737179],[95486.0,0.00026182],[95485.0,0.3608]],[[95496.0,0.06049],[95498.0,0.3608],[95500.0,0.00219803],[95508.0,0.01282],[95509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251684580,[[95491.0,0.02820637],[95486.0,0.00026182],[95485.0,0.3608],[95484.0,0.03737179],[95478.0,0.05629393]],[[95493.0,0.04405],[95496.0,0.01644],[95498.0,0.3608],[95500.0,0.00219803],[95508.0,0.01282]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251684773,[[95486.0,0.00026182],[95482.0,0.02820637],[95476.0,0.03737179],[95470.0,0.05629393],[95466.0,0.01355]],[[95487.0,0.04405],[95488.0,0.00641],[95496.0,0.01644],[95498.0,0.3608],[95500.0,0.03963482]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251684973,[[95486.0,0.00026182],[95476.0,0.02820637],[95471.0,0.03737179],[95466.0,0.06984393],[95455.0,0.07997634]],[[95487.0,0.04405],[95488.0,0.00641],[95490.0,0.36299803],[95495.0,0.03743679],[95496.0,0.01644]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251685174,[[95486.0,0.00026182],[95476.0,0.02820637],[95471.0,0.03737179],[95466.0,0.01355],[95455.0,0.07997634]],[[95487.0,0.04405],[95488.0,0.00641],[95490.0,0.36299803],[95495.0,0.03743679],[95496.0,0.01644]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251685175,[[95486.0,0.00026182],[95476.0,0.02820637],[95471.0,0.03737179],[95466.0,0.01355],[95465.0,0.05629393]],[[95487.0,0.04405],[95488.0,0.00641],[95490.0,0.36299803],[95495.0,0.03743679],[95496.0,0.01644]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251685483,[[95486.0,0.00026182],[95475.0,0.02820637],[95470.0,0.03737179],[95466.0,0.01355],[95464.0,0.41709393]],[[95487.0,0.04405],[95488.0,0.00641],[95490.0,0.36299803],[95494.0,0.03743679],[95496.0,0.01644]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251685682,[[95486.0,0.00026182],[95476.0,0.02820637],[95470.0,0.03737179],[95466.0,0.01355],[95464.0,0.41709393]],[[95487.0,0.04405],[95488.0,0.00641],[95490.0,0.36299803],[95495.0,0.03743679],[95496.0,0.01644]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251686075,[[95486.0,0.00026182],[95476.0,0.02820637],[95470.0,0.03737179],[95466.0,0.01355],[95464.0,0.41709393]],[[95487.0,0.04405],[95488.0,0.00641],[95490.0,0.36299803],[95493.0,0.002],[95495.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251686279,[[95486.0,0.00026182],[95476.0,0.02820637],[95469.0,0.03737179],[95466.0,0.01355],[95464.0,0.3608]],[[95487.0,0.04405],[95488.0,0.00641],[95490.0,0.36299803],[95493.0,0.002],[95497.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251686984,[[95486.0,0.00026182],[95476.0,0.02820637],[95468.0,0.03737179],[95466.0,0.01355],[95464.0,0.3608]],[[95487.0,0.04705],[95488.0,0.00641],[95490.0,0.36299803],[95496.0,0.04987679],[95519.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251687380,[[95486.0,0.00026182],[95475.0,0.02820637],[95467.0,0.03737179],[95466.0,0.01355],[95464.0,0.3608]],[[95487.0,0.04705],[95488.0,0.00641],[95490.0,0.36299803],[95496.0,0.01244],[95497.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251687576,[[95486.0,0.00026182],[95475.0,0.02820637],[95467.0,0.03737179],[95466.0,0.01355],[95464.0,0.3608]],[[95487.0,0.04405],[95488.0,0.00641],[95490.0,0.36299803],[95496.0,0.01244],[95497.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251687777,[[95486.0,0.04408182],[95480.0,0.01355],[95475.0,0.02820637],[95472.0,0.01355],[95468.0,0.03737179]],[[95487.0,0.04405],[95490.0,0.36299803],[95496.0,0.01244],[95497.0,0.03743679],[95506.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251688084,[[95486.0,0.04408182],[95480.0,0.01355],[95476.0,0.02820637],[95472.0,0.01355],[95468.0,0.03737179]],[[95487.0,0.04405],[95490.0,0.36299803],[95496.0,0.01244],[95498.0,0.39823679],[95506.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251688290,[[95486.0,0.04408182],[95480.0,0.01355],[95476.0,0.02820637],[95472.0,0.01355],[95468.0,0.03737179]],[[95487.0,0.04405],[95490.0,0.36299803],[95496.0,0.01244],[95498.0,0.3608],[95499.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251688484,[[95486.0,0.00026182],[95476.0,0.02820637],[95472.0,0.01355],[95468.0,0.03737179],[95448.0,0.01355]],[[95487.0,0.04405],[95488.0,0.01282],[95490.0,0.36299803],[95496.0,0.01244],[95498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251688989,[[95486.0,0.00026182],[95476.0,0.02820637],[95472.0,0.01355],[95468.0,0.03737179],[95459.0,0.104825]],[[95487.0,0.04405],[95488.0,0.01282],[95490.0,0.36299803],[95496.0,0.01244],[95498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251689189,[[95486.0,0.04408182],[95475.0,0.02820637],[95472.0,0.01355],[95467.0,0.03737179],[95461.0,0.1048219]],[[95487.0,0.04405],[95490.0,0.36299803],[95496.0,0.01244],[95498.0,0.3608],[110740.0,0.03028688]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251689396,[[95486.0,0.04408182],[95475.0,0.02820637],[95472.0,0.01355],[95468.0,0.03737179],[63449.0,0.0091]],[[95487.0,0.04405],[95490.0,0.36299803],[95496.0,0.01244],[95498.0,0.3608],[95500.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251689591,[[95486.0,0.04408182],[95477.0,0.38900637],[95472.0,0.01355],[95468.0,0.03737179],[95441.0,0.0752621]],[[95487.0,0.04405],[95490.0,0.36299803],[95496.0,0.01244],[95498.0,0.3608],[95501.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251690295,[[95486.0,0.04408182],[95477.0,0.38900637],[95472.0,0.01355],[95468.0,0.03737179],[95460.0,0.1048231]],[[95487.0,0.04405],[95490.0,0.36299803],[95496.0,0.01244],[95498.0,0.3608],[95503.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251690486,[[95486.0,0.04408182],[95477.0,0.38900637],[95472.0,0.01355],[95467.0,0.03737179],[95460.0,0.1048231]],[[95487.0,0.04405],[95490.0,0.36299803],[95496.0,0.01244],[95498.0,0.3608],[95502.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251690792,[[95486.0,0.04408182],[95480.0,0.01355],[95477.0,0.38900637],[95472.0,0.01355],[95468.0,0.1048144]],[[95487.0,0.04405],[95490.0,0.36299803],[95496.0,0.01244],[95498.0,0.3608],[95502.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251691092,[[95489.0,0.04382],[95486.0,0.00026182],[95480.0,0.01355],[95478.0,0.02820637],[95477.0,0.3608]],[[95490.0,0.36299803],[95498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251691093,[[95489.0,0.04382],[95486.0,0.00026182],[95480.0,0.01355],[95478.0,0.02820637],[95477.0,0.3608]],[[95490.0,0.36299803],[95498.0,0.3608],[95503.0,0.03743679],[95512.0,0.01463983],[95514.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251691390,[[95489.0,0.04382],[95486.0,0.00026182],[95480.0,0.01355],[95478.0,0.02820637],[95477.0,0.3608]],[[95490.0,0.40704803],[95498.0,0.3608],[95504.0,0.05025679],[95512.0,0.01463983],[95514.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251692584,[[95489.0,0.04382],[95486.0,0.00026182],[95480.0,0.01355],[95478.0,0.02820637],[95477.0,0.3608]],[[95490.0,0.40704803],[95498.0,0.3608],[95504.0,0.05025679],[95512.0,0.01463983],[95515.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251692892,[[95489.0,0.04382],[95486.0,0.00026182],[95480.0,0.01355],[95478.0,0.02820637],[95477.0,0.3608]],[[95490.0,0.40704803],[95498.0,0.3608],[95504.0,0.05025679],[95512.0,0.01463983],[95514.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251693295,[[95489.0,0.04382],[95486.0,0.00026182],[95480.0,0.01355],[95478.0,0.02820637],[95477.0,0.3608]],[[95490.0,0.40704803],[95498.0,0.3608],[95504.0,0.01282],[95505.0,0.03743679],[95512.0,0.01463983]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251694387,[[95489.0,0.04382],[95486.0,0.00026182],[95480.0,0.01355],[95478.0,0.02820637],[95477.0,0.3608]],[[95490.0,0.40704803],[95498.0,0.3608],[95504.0,0.01282],[95506.0,0.03743679],[95512.0,0.01463983]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251694788,[[95489.0,0.04382],[95487.0,0.01307],[95486.0,0.00026182],[95480.0,0.01355],[95479.0,0.02820637]],[[95490.0,0.40704803],[95498.0,0.3608],[95504.0,0.01282],[95506.0,0.03743679],[95512.0,0.01463983]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251695291,[[95489.0,0.04382],[95486.0,0.00026182],[95480.0,0.01355],[95478.0,0.02820637],[95462.0,0.1048215]],[[95490.0,0.40704803],[95498.0,0.3608],[95504.0,0.01282],[95506.0,0.03743679],[95512.0,0.01463983]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251695796,[[95486.0,0.00026182],[95480.0,0.01355],[95478.0,0.02820637],[95441.0,0.1048442],[95405.0,0.2095839]],[[95487.0,0.04405],[95490.0,0.36299803],[95494.0,0.01272],[95498.0,0.3608],[95504.0,0.01282]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251695993,[[95486.0,0.00026182],[95480.0,0.01355],[95478.0,0.02820637],[95460.0,0.1048238],[95441.0,0.1048442]],[[95487.0,0.04405],[95490.0,0.36299803],[95494.0,0.01272],[95498.0,0.3608],[95504.0,0.01282]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251696189,[[95486.0,0.02232182],[95480.0,0.01355],[95478.0,0.02820637],[95460.0,0.1048238],[95447.0,0.1048376]],[[95487.0,0.04405],[95490.0,0.36299803],[95494.0,0.01272],[95498.0,0.3608],[95504.0,0.01282]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251696387,[[95486.0,0.04352182],[95480.0,0.01355],[95478.0,0.02820637],[95468.0,0.03737179],[95460.0,0.1048238]],[[95487.0,0.04405],[95490.0,0.36299803],[95494.0,0.01272],[95498.0,0.3608],[95504.0,0.01282]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251696695,[[95486.0,0.04352182],[95480.0,0.01355],[95478.0,0.02820637],[95468.0,0.03737179],[95462.0,0.1048211]],[[95487.0,0.04405],[95490.0,0.36299803],[95494.0,0.01272],[95498.0,0.3608],[95504.0,0.01282]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251697090,[[95486.0,0.04352182],[95480.0,0.01355],[95478.0,0.02820637],[95468.0,0.03737179],[95464.0,0.4656188]],[[95487.0,0.04405],[95490.0,0.36299803],[95494.0,0.01272],[95498.0,0.3608],[95504.0,0.01282]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251697901,[[95486.0,0.04352182],[95480.0,0.01355],[95468.0,0.03737179],[95464.0,0.4656188]],[[95487.0,0.04405],[95490.0,0.36299803],[95494.0,0.01272],[95498.0,0.3608],[95504.0,0.01282]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251697902,[[95486.0,0.04352182],[95480.0,0.01355],[95477.0,0.38900637],[95469.0,0.1048135],[95468.0,0.03737179]],[[95487.0,0.04405],[95490.0,0.36299803],[95494.0,0.01272],[95498.0,0.3608],[95504.0,0.01282]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251698695,[[95486.0,0.04352182],[95480.0,0.01355],[95477.0,0.3608],[95473.0,0.02820637],[95469.0,0.1048135]],[[95487.0,0.04405],[95490.0,0.36299803],[95494.0,0.01272],[95498.0,0.3608],[95502.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251698896,[[95486.0,0.04352182],[95480.0,0.01355],[95477.0,0.3608],[95473.0,0.02820637],[95469.0,0.1048135]],[[95487.0,0.04405],[95490.0,0.36299803],[95494.0,0.01272],[95502.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251698897,[[95486.0,0.04352182],[95480.0,0.01355],[95477.0,0.3608],[95473.0,0.02820637],[95469.0,0.1048135]],[[95487.0,0.04405],[95490.0,0.36299803],[95494.0,0.01272],[95502.0,0.03743679],[95508.0,0.43013448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251699295,[[95486.0,0.04352182],[95480.0,0.01355],[95477.0,0.3608],[95473.0,0.02820637],[95463.0,0.1048206]],[[95487.0,0.04405],[95490.0,0.36299803],[95494.0,0.01272],[95502.0,0.03743679],[95508.0,0.37362]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251699690,[[95486.0,0.04352182],[95480.0,0.01355],[95477.0,0.3608],[95473.0,0.02820637],[95465.0,0.1048179]],[[95487.0,0.04405],[95490.0,0.36299803],[95494.0,0.01272],[95502.0,0.03743679],[95508.0,0.43013448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251700007,[[95486.0,0.04352182],[95480.0,0.01355],[95477.0,0.3608],[95473.0,0.02820637],[95467.0,0.14218749]],[[95487.0,0.04405],[95490.0,0.36299803],[95502.0,0.03743679],[95508.0,0.43013448],[95522.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251700197,[[95486.0,0.04352182],[95480.0,0.01355],[95477.0,0.3608],[95473.0,0.02820637],[95467.0,0.03737179]],[[95487.0,0.04405],[95490.0,0.36299803],[95502.0,0.03743679],[95508.0,0.43013448],[95522.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251700590,[[95486.0,0.04352182],[95480.0,0.01355],[95477.0,0.3608],[95473.0,0.02820637],[95466.0,0.05092179]],[[95487.0,0.04405],[95490.0,0.36299803],[95502.0,0.03743679],[95508.0,0.43013448],[95520.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251700804,[[95486.0,0.04352182],[95480.0,0.01355],[95477.0,0.3608],[95473.0,0.02820637],[95467.0,0.03737179]],[[95487.0,0.04405],[95490.0,0.36299803],[95502.0,0.03743679],[95508.0,0.43013448],[95521.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251701001,[[95486.0,0.04352182],[95480.0,0.01355],[95477.0,0.3608],[95473.0,0.02820637],[95466.0,0.05092179]],[[95487.0,0.04405],[95490.0,0.36299803],[95502.0,0.03743679],[95508.0,0.43013448],[95520.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251701300,[[95486.0,0.04352182],[95480.0,0.01355],[95477.0,0.3608],[95473.0,0.02820637],[95466.0,0.05092179]],[[95487.0,0.04405],[95490.0,0.36299803],[95502.0,0.03743679],[95508.0,0.43013448],[95521.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251701501,[[95486.0,0.04352182],[95480.0,0.01355],[95477.0,0.3608],[95473.0,0.02820637],[95467.0,0.1048157]],[[95487.0,0.04405],[95490.0,0.36299803],[95502.0,0.03743679],[95508.0,0.43013448],[95521.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251702002,[[95486.0,0.04352182],[95480.0,0.01355],[95477.0,0.3608],[95472.0,0.04175637],[95467.0,0.1048157]],[[95487.0,0.04405],[95490.0,0.36299803],[95501.0,0.03743679],[95506.0,0.05651448],[95508.0,0.37362]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251702395,[[95486.0,0.04352182],[95480.0,0.01355],[95477.0,0.3608],[95472.0,0.04175637],[95467.0,0.1048157]],[[95487.0,0.04405],[95490.0,0.36299803],[95500.0,0.03743679],[95506.0,0.05651448],[95508.0,0.37362]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251702794,[[95486.0,0.04352182],[95480.0,0.01355],[95477.0,0.3608],[95473.0,0.02820637],[95472.0,0.01355]],[[95487.0,0.04405],[95490.0,0.36299803],[95502.0,0.03743679],[95508.0,0.43013448],[95520.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251703199,[[95486.0,0.04352182],[95480.0,0.01355],[95477.0,0.3608],[95473.0,0.02820637],[95472.0,0.01355]],[[95487.0,0.04405],[95490.0,0.36299803],[95501.0,0.03743679],[95508.0,0.43013448],[95520.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251703602,[[95486.0,0.04352182],[95480.0,0.01355],[95477.0,0.3608],[95473.0,0.02820637],[95472.0,0.01355]],[[95487.0,0.04405],[95490.0,0.36299803],[95501.0,0.03743679],[95507.0,0.05651448],[95508.0,0.37362]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251703903,[[95489.0,0.04326],[95487.0,0.01307],[95486.0,0.00026182],[95480.0,0.01355],[95477.0,0.3608]],[[95490.0,0.38579803],[95501.0,0.03743679],[95507.0,0.05651448],[95508.0,0.37362],[95536.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251704097,[[95489.0,0.04326],[95487.0,0.01307],[95486.0,0.00026182],[95480.0,0.01355],[95477.0,0.3608]],[[95490.0,0.38579803],[95501.0,0.03743679],[95507.0,0.05651448],[95508.0,0.37362],[95529.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251704399,[[95489.0,0.04326],[95487.0,0.01307],[95486.0,0.00026182],[95480.0,0.01355],[95477.0,0.3608]],[[95490.0,0.40704803],[95499.0,0.03743679],[95501.0,0.01272],[95504.0,0.05651448],[95508.0,0.37362]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251704600,[[95489.0,0.04326],[95486.0,0.00026182],[95480.0,0.01355],[95477.0,0.3608],[95460.0,0.01307]],[[95490.0,0.40704803],[95499.0,0.03743679],[95501.0,0.01272],[95504.0,0.05651448],[95508.0,0.37362]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251704800,[[95489.0,0.04326],[95486.0,0.00026182],[95480.0,0.01355],[95477.0,0.3608],[95460.0,0.01307]],[[95490.0,0.40704803],[95501.0,0.01272],[95508.0,0.37362]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251704801,[[95489.0,0.04326],[95486.0,0.00026182],[95480.0,0.01355],[95477.0,0.3608],[95473.0,0.02820637]],[[95490.0,0.40704803],[95500.0,0.03743679],[95501.0,0.01272],[95505.0,0.05651448],[95508.0,0.37362]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251705001,[[95489.0,0.04326],[95486.0,0.00026182],[95484.0,0.01307],[95480.0,0.01355],[95477.0,0.3608]],[[95490.0,0.40704803],[95501.0,0.03743679],[95507.0,0.05651448],[95508.0,0.37362],[95514.0,0.01249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251705302,[[95489.0,0.04326],[95486.0,0.00026182],[95484.0,0.01307],[95480.0,0.01355],[95478.0,0.02820637]],[[95490.0,0.40704803],[95504.0,0.03743679],[95508.0,0.37362],[95510.0,0.05651448],[95514.0,0.01249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251705702,[[95489.0,0.04326],[95486.0,0.00026182],[95484.0,0.01307],[95480.0,0.01355],[95478.0,0.02820637]],[[95490.0,0.40704803],[95502.0,0.01272],[95504.0,0.03743679],[95508.0,0.37362],[95510.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251706302,[[95489.0,0.04326],[95486.0,0.00026182],[95484.0,0.01307],[95480.0,0.01355],[95479.0,0.02820637]],[[95490.0,0.40704803],[95502.0,0.01272],[95503.0,0.03743679],[95508.0,0.37362],[95509.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251707404,[[95489.0,0.04326],[95486.0,0.00026182],[95484.0,0.01307],[95480.0,0.04175637],[95474.0,0.03737179]],[[95490.0,0.40704803],[95502.0,0.05015679],[95508.0,0.43013448],[95520.0,0.08784264],[110930.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251707903,[[95489.0,0.04326],[95486.0,0.00026182],[95484.0,0.01307],[95480.0,0.01355],[95479.0,0.02820637]],[[95490.0,0.40704803],[95501.0,0.03743679],[95502.0,0.01272],[95507.0,0.05651448],[95508.0,0.37362]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251708303,[[95489.0,0.04326],[95486.0,0.00026182],[95484.0,0.01307],[95480.0,0.04175637],[95475.0,0.03737179]],[[95490.0,0.40704803],[95500.0,0.03743679],[95502.0,0.01272],[95505.0,0.05651448],[95508.0,0.37362]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251709300,[[95489.0,0.04326],[95486.0,0.00026182],[95484.0,0.01307],[95482.0,0.02820637],[95480.0,0.01355]],[[95490.0,0.40704803],[95498.0,0.03743679],[95502.0,0.01272],[95503.0,0.05651448],[95508.0,0.37362]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251710508,[[95489.0,0.04326],[95486.0,0.00026182],[95484.0,0.01307],[95481.0,0.02820637],[95480.0,0.01355]],[[95490.0,0.40704803],[95496.0,0.01249],[95497.0,0.03743679],[95502.0,0.06923448],[95508.0,0.37362]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251711101,[[95486.0,0.04340182],[95481.0,0.02820637],[95480.0,0.01355],[95456.0,0.1048277],[95454.0,0.01371]],[[95487.0,0.04396],[95490.0,0.37548803],[95496.0,0.01249],[95497.0,0.03743679],[95502.0,0.06923448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251711405,[[95486.0,0.04340182],[95482.0,0.02820637],[95480.0,0.01355],[95471.0,0.05629393],[95460.0,0.0752621]],[[95487.0,0.04396],[95490.0,0.37548803],[95495.0,0.03743679],[95496.0,0.01249],[95501.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251711604,[[95486.0,0.04340182],[95482.0,0.02820637],[95480.0,0.01355],[95471.0,0.05629393],[95460.0,0.0752621]],[[95487.0,0.04396],[95490.0,0.37548803],[95496.0,0.04992679],[95501.0,0.05651448],[110930.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251711807,[[95486.0,0.04340182],[95482.0,0.02820637],[95480.0,0.01355],[95471.0,0.05629393],[95460.0,0.1800856]],[[95487.0,0.04396],[95490.0,0.37548803],[95496.0,0.04992679],[95501.0,0.05651448],[95551.0,0.1883816]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251712207,[[95486.0,0.04340182],[95483.0,0.02820637],[95480.0,0.01355],[95477.0,0.39817179],[95471.0,0.05629393]],[[95487.0,0.04396],[95490.0,0.37548803],[95495.0,0.03743679],[95496.0,0.01249],[95501.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251712406,[[95486.0,0.04340182],[95482.0,0.02820637],[95480.0,0.01355],[95477.0,0.3608],[95476.0,0.03737179]],[[95487.0,0.04396],[95490.0,0.37548803],[95494.0,0.03743679],[95496.0,0.01249],[95500.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251712608,[[95486.0,0.00026182],[95482.0,0.02820637],[95477.0,0.3608],[95476.0,0.03737179],[95460.0,0.01371]],[[95487.0,0.04396],[95490.0,0.37548803],[95494.0,0.03743679],[95496.0,0.01249],[95500.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251712799,[[95486.0,0.00026182],[95483.0,0.02820637],[95477.0,0.3608],[95476.0,0.03737179],[95460.0,0.01371]],[[95487.0,0.04396],[95490.0,0.37548803],[95495.0,0.03743679],[95496.0,0.01249],[95501.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251713306,[[95486.0,0.00026182],[95484.0,0.02820637],[95477.0,0.3608],[95460.0,0.01371]],[[95487.0,0.04396],[95490.0,0.37548803],[95496.0,0.01249],[95501.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251713307,[[95486.0,0.00026182],[95484.0,0.02820637],[95477.0,0.39817179],[95471.0,0.05629393],[95460.0,0.01371]],[[95487.0,0.04396],[95490.0,0.37548803],[95494.0,0.03743679],[95496.0,0.01249],[95501.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251713506,[[95478.0,0.07134637],[95477.0,0.3608],[95473.0,0.03737179],[95468.0,0.05629393],[95460.0,0.01371]],[[95479.0,0.04396],[95484.0,0.01282],[95488.0,0.03743679],[95490.0,0.37548803],[95493.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251713705,[[95478.0,0.07134637],[95477.0,0.3608],[95473.0,0.03737179],[95468.0,0.05629393],[95460.0,0.01371]],[[95479.0,0.04396],[95480.0,0.00219803],[95484.0,0.01282],[95488.0,0.03759386],[95490.0,0.37329]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251714105,[[95478.0,0.04314],[95477.0,0.38900637],[95473.0,0.03737179],[95468.0,0.05629393],[95460.0,0.01371]],[[95479.0,0.04396],[95480.0,0.00219803],[95484.0,0.01282],[95488.0,0.03759386],[95490.0,0.37329]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251714415,[[95478.0,0.04314],[95477.0,0.3608],[95474.0,0.03737179],[95469.0,0.05629393],[95460.0,0.01371]],[[95479.0,0.04396],[95480.0,0.00219803],[95484.0,0.01282],[95487.0,0.03743679],[95488.0,0.00015707]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251715413,[[95478.0,0.04314],[95477.0,0.3608],[95474.0,0.03737179],[95468.0,0.05629393],[95460.0,0.01371]],[[95479.0,0.04396],[95480.0,0.00219803],[95484.0,0.01282],[95488.0,0.03759386],[95493.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251715705,[[95474.0,0.04314],[95471.0,0.03737179],[95466.0,0.06984393],[95460.0,0.01371],[95458.0,0.3608]],[[95475.0,0.04396],[95479.0,0.3608],[95480.0,0.00219803],[95484.0,0.01282],[95486.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251716012,[[95474.0,0.04314],[95472.0,0.05108179],[95466.0,0.06984393],[95460.0,0.01371],[95458.0,0.3608]],[[95475.0,0.04396],[95479.0,0.3608],[95484.0,0.01282],[95486.0,0.03743679],[95492.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251716413,[[95474.0,0.04314],[95472.0,0.01371],[95471.0,0.03737179],[95466.0,0.06984393],[95460.0,0.01371]],[[95475.0,0.04396],[95479.0,0.3608],[95484.0,0.01282],[95486.0,0.03743679],[95491.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251716610,[[95474.0,0.04314],[95472.0,0.01371],[95471.0,0.03737179],[95466.0,0.06984393],[95460.0,0.01371]],[[95475.0,0.04396],[95479.0,0.3608],[95484.0,0.01282],[95486.0,0.03743679],[95492.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251717414,[[95474.0,0.04314],[95472.0,0.05108179],[95466.0,0.06984393],[95460.0,0.01371],[61132.0,0.03488642]],[[95475.0,0.04396],[95479.0,0.3608],[95484.0,0.01282],[95486.0,0.03743679],[95492.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251717715,[[95474.0,0.04314],[95472.0,0.05108179],[95466.0,0.06984393],[95460.0,0.01371],[95452.0,0.1048321]],[[95475.0,0.04396],[95479.0,0.3608],[95484.0,0.01282],[95486.0,0.03743679],[95492.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251718013,[[95474.0,0.04314],[95472.0,0.05108179],[95466.0,0.06984393],[95460.0,0.01371],[95452.0,0.1048321]],[[95475.0,0.04396],[95479.0,0.3608],[95484.0,0.01282]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251718014,[[95474.0,0.04314],[95472.0,0.05108179],[95466.0,0.06984393],[95460.0,0.01371],[95455.0,0.00471424]],[[95475.0,0.04396],[95479.0,0.3608],[95484.0,0.01282],[95488.0,0.03759386],[95494.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251718206,[[95474.0,0.04314],[95472.0,0.05108179],[95466.0,0.01355],[95465.0,0.05629393],[95460.0,0.01371]],[[95475.0,0.04396],[95479.0,0.3608],[95484.0,0.01282],[95488.0,0.03759386],[95494.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251718910,[[95474.0,0.04314],[95472.0,0.05108179],[95466.0,0.01355],[95465.0,0.05629393],[95460.0,0.01371]],[[95475.0,0.04396],[95479.0,0.3608],[95484.0,0.01282],[95487.0,0.03743679],[95488.0,0.00015707]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251719509,[[95474.0,0.04314],[95472.0,0.05108179],[95466.0,0.01355],[95464.0,0.41709393],[95460.0,0.01371]],[[95475.0,0.04396],[95479.0,0.3608],[95484.0,0.01282],[95488.0,0.00015707],[95489.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251720607,[[95474.0,0.04314],[95473.0,0.03737179],[95472.0,0.01371],[95466.0,0.06984393],[95464.0,0.3608]],[[95475.0,0.04396],[95479.0,0.3608],[95484.0,0.01282],[95488.0,0.00015707],[95491.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251721906,[[95478.0,0.05685],[95473.0,0.03737179],[95472.0,0.01371],[95466.0,0.06984393],[95464.0,0.3608]],[[95479.0,0.38318],[95488.0,0.00015707],[95490.0,0.3608],[95491.0,0.03743679],[95502.0,0.01282]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251722103,[[95478.0,0.05685],[95474.0,0.03737179],[95472.0,0.01371],[95466.0,0.06984393],[95464.0,0.3608]],[[95479.0,0.40476],[95480.0,0.00219803],[95488.0,0.00015707],[95490.0,0.3608],[95492.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251724211,[[95478.0,0.05685],[95474.0,0.03737179],[95472.0,0.01371],[95466.0,0.06984393],[95464.0,0.3608]],[[95479.0,0.38318],[95480.0,0.00219803],[95488.0,0.00015707],[95490.0,0.3608],[95492.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251724516,[[95478.0,0.05685],[95476.0,0.03737179],[95472.0,0.01371],[95467.0,0.05629393],[95466.0,0.1183666]],[[95479.0,0.3608],[95480.0,0.00219803],[95488.0,0.00015707],[95490.0,0.3608],[95495.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251724710,[[95478.0,0.05685],[95476.0,0.03737179],[95472.0,0.01371],[95467.0,0.05629393],[95466.0,0.01355]],[[95479.0,0.3608],[95480.0,0.00219803],[95488.0,0.00015707],[95490.0,0.3608],[95495.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251725015,[[95479.0,0.04314],[95478.0,0.01371],[95476.0,0.03737179],[95472.0,0.01371],[95467.0,0.05629393]],[[95480.0,0.00219803],[95488.0,0.00015707],[95490.0,0.3608],[95496.0,0.04992679],[95500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251725219,[[95479.0,0.04314],[95478.0,0.01371],[95476.0,0.03737179],[95472.0,0.01371],[95467.0,0.05629393]],[[95480.0,0.02457803],[95488.0,0.00015707],[95490.0,0.3608],[95496.0,0.04992679],[95500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251725417,[[95479.0,0.04314],[95478.0,0.01371],[95477.0,0.03737179],[95472.0,0.37451],[95467.0,0.05629393]],[[95480.0,0.02457803],[95488.0,0.00015707],[95490.0,0.3608],[95496.0,0.04992679],[95500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251725613,[[95479.0,0.04314],[95478.0,0.01371],[95477.0,0.03737179],[95472.0,0.37451],[95468.0,0.05629393]],[[95480.0,0.02457803],[95488.0,0.00015707],[95490.0,0.3608],[95496.0,0.04992679],[95500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251726015,[[95477.0,0.04314],[95475.0,0.03737179],[95472.0,0.37451],[95466.0,0.06984393],[95448.0,0.0889721]],[[95478.0,0.04396],[95480.0,0.00219803],[95481.0,0.3608],[95484.0,0.01272],[95488.0,0.00015707]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251726208,[[95477.0,0.04314],[95475.0,0.03737179],[95472.0,0.37451],[95466.0,0.06984393],[95453.0,0.1048309]],[[95478.0,0.04396],[95480.0,0.00219803],[95481.0,0.3608],[95484.0,0.01272],[95488.0,0.00015707]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251726410,[[95477.0,0.04314],[95473.0,0.03737179],[95472.0,0.37451],[95466.0,0.01355],[95464.0,0.41709393]],[[95478.0,0.04396],[95480.0,0.00219803],[95481.0,0.3608],[95484.0,0.01272],[95488.0,0.00015707]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251729020,[[95477.0,0.04314],[95473.0,0.03737179],[95472.0,0.37451],[95466.0,0.01355],[95464.0,0.05629393]],[[95478.0,0.04396],[95480.0,0.00219803],[95481.0,0.3608],[95484.0,0.01272],[95488.0,0.00015707]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251729218,[[95477.0,0.04314],[95473.0,0.03737179],[95472.0,0.01371],[95466.0,0.01355],[95464.0,0.3608]],[[95478.0,0.04396],[95480.0,0.00219803],[95481.0,0.3608],[95484.0,0.01272],[95488.0,0.00015707]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251730119,[[95477.0,0.04314],[95473.0,0.03737179],[95472.0,0.01371],[95466.0,0.01355],[95464.0,0.41709393]],[[95478.0,0.04396],[95480.0,0.00219803],[95481.0,0.3608],[95484.0,0.01272],[95488.0,0.00015707]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251730319,[[95477.0,0.04314],[95473.0,0.03737179],[95472.0,0.01371],[95466.0,0.01355],[95464.0,0.3608]],[[95478.0,0.04396],[95480.0,0.00219803],[95481.0,0.3608],[95484.0,0.01272],[95488.0,0.00015707]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251732518,[[95477.0,0.04314],[95472.0,0.05108179],[95466.0,0.01355],[95464.0,0.41709393],[95449.0,0.0752621]],[[95478.0,0.04396],[95480.0,0.00219803],[95481.0,0.3608],[95484.0,0.01272],[95488.0,0.00015707]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251732914,[[95472.0,0.03737179],[95466.0,0.01355],[95464.0,0.41709393],[95454.0,0.37451],[95449.0,0.0752621]],[[95478.0,0.05678],[95480.0,0.00219803],[95481.0,0.3608],[95484.0,0.01272],[95488.0,0.00015707]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251733117,[[95472.0,0.08051179],[95466.0,0.01355],[95464.0,0.41709393],[95454.0,0.37451],[95449.0,0.0752621]],[[95473.0,0.04396],[95478.0,0.01282],[95480.0,0.00219803],[95481.0,0.3608],[95484.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251733310,[[95472.0,0.08051179],[95466.0,0.01355],[95464.0,0.41709393],[95454.0,0.37451],[95449.0,0.0752621]],[[95473.0,0.04396],[95478.0,0.01282],[95481.0,0.3608],[95484.0,0.01272],[95498.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251733516,[[95472.0,0.04314],[95471.0,0.03737179],[95466.0,0.01355],[95464.0,0.41709393],[95454.0,0.37451]],[[95473.0,0.04396],[95478.0,0.01282],[95481.0,0.3608],[95484.0,0.01272],[95490.0,0.41072679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251733719,[[95470.0,0.03737179],[95464.0,0.05629393],[95454.0,0.3608],[95453.0,0.0752621],[95442.0,0.37451]],[[95473.0,0.40476],[95478.0,0.01282],[95481.0,0.3608],[95484.0,0.01272],[95487.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251733926,[[95470.0,0.04314],[95469.0,0.02829119],[95464.0,0.03737179],[95460.0,0.01371],[95459.0,0.05629393]],[[95471.0,0.04396],[95473.0,0.3608],[95478.0,0.01282],[95480.0,0.03963482],[95481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251734222,[[95470.0,0.04314],[95464.0,0.03737179],[95460.0,0.01371],[95459.0,0.05629393]],[[95471.0,0.04396],[95473.0,0.3608],[95478.0,0.01282],[95480.0,0.03963482],[95481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251734223,[[95470.0,0.04314],[95467.0,0.02829119],[95463.0,0.03737179],[95460.0,0.01371],[95458.0,0.05629393]],[[95471.0,0.04396],[95473.0,0.3608],[95478.0,0.01282],[95480.0,0.03743679],[95481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251735225,[[95470.0,0.04314],[95467.0,0.02829119],[95462.0,0.03737179],[95460.0,0.01371],[95457.0,0.05629393]],[[95471.0,0.04396],[95473.0,0.3608],[95478.0,0.01282],[95480.0,0.03743679],[95481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251735420,[[95470.0,0.04314],[95460.0,0.01371],[95457.0,0.05629393]],[[95471.0,0.04396],[95473.0,0.3608],[95478.0,0.01282],[95480.0,0.03743679],[95481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251735421,[[95470.0,0.04314],[95464.0,0.02829119],[95460.0,0.01371],[95457.0,0.03737179],[95450.0,0.05629393]],[[95471.0,0.04396],[95473.0,0.3608],[95477.0,0.03743679],[95478.0,0.01282],[95481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251735821,[[95470.0,0.04314],[95465.0,0.02829119],[95460.0,0.01371],[95458.0,0.03737179],[95451.0,0.05629393]],[[95471.0,0.04396],[95473.0,0.3608],[95478.0,0.05025679],[95481.0,0.3608],[95484.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251736122,[[95470.0,0.04314],[95466.0,0.02829119],[95460.0,0.01371],[95459.0,0.03737179],[95452.0,0.05629393]],[[95471.0,0.04396],[95473.0,0.3608],[95478.0,0.01282],[95479.0,0.03743679],[95481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251736425,[[95470.0,0.04314],[95466.0,0.02829119],[95460.0,0.01371],[95459.0,0.03737179],[95452.0,0.05629393]],[[95471.0,0.04396],[95473.0,0.3608],[95478.0,0.01282],[95480.0,0.03743679],[95481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251736719,[[95470.0,0.04314],[95467.0,0.02829119],[95460.0,0.05108179],[95452.0,0.05629393],[95437.0,0.1048486]],[[95471.0,0.04396],[95473.0,0.3608],[95478.0,0.01282],[95480.0,0.03743679],[95481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251737118,[[95464.0,0.05031119],[95458.0,0.03737179],[95453.0,0.05629393],[95442.0,0.0889721],[95436.0,0.01371]],[[95465.0,0.04396],[95470.0,0.00219803],[95472.0,0.01249],[95473.0,0.3608],[95477.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251737436,[[95464.0,0.05031119],[95442.0,0.0889721],[95436.0,0.01371]],[[95465.0,0.04396],[95470.0,0.00219803],[95472.0,0.01249],[95473.0,0.3608],[95477.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251737437,[[95464.0,0.04314],[95461.0,0.02829119],[95456.0,0.03737179],[95454.0,0.01371],[95450.0,0.05629393]],[[95465.0,0.40476],[95472.0,0.01249],[95473.0,0.3608],[95476.0,0.03743679],[95481.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251737939,[[95464.0,0.04314],[95462.0,0.02829119],[95456.0,0.03737179],[95454.0,0.01371],[95450.0,0.05629393]],[[95465.0,0.40476],[95472.0,0.01249],[95473.0,0.3608],[95476.0,0.03743679],[95483.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251738135,[[95464.0,0.04314],[95460.0,0.02829119],[95454.0,0.05108179],[95448.0,0.07000393]],[[95465.0,0.40476],[95472.0,0.01249],[95473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251738136,[[95464.0,0.04314],[95460.0,0.02829119],[95454.0,0.05108179],[95448.0,0.07000393],[95436.0,0.0889721]],[[95465.0,0.40476],[95472.0,0.01249],[95473.0,0.3608],[95474.0,0.03743679],[95481.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251738332,[[95460.0,0.02159],[95459.0,0.02829119],[95453.0,0.03737179],[95448.0,0.01371],[95446.0,0.05655586]],[[95461.0,0.04426],[95465.0,0.3608],[95466.0,0.01249],[95472.0,0.01249],[95473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251738527,[[95459.0,0.04988119],[95453.0,0.03737179],[95448.0,0.01371],[95446.0,0.05655586],[95430.0,0.01291]],[[95460.0,0.04645803],[95465.0,0.3648],[95466.0,0.01249],[95472.0,0.01249],[95473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251738835,[[95459.0,0.07290119],[95453.0,0.03737179],[95448.0,0.01371],[95446.0,0.05655586],[95430.0,0.01291]],[[95460.0,0.04645803],[95465.0,0.3648],[95466.0,0.01249],[95472.0,0.01249],[95473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251739033,[[95453.0,0.02829119],[95447.0,0.03737179],[95446.0,0.00026193],[95441.0,0.05629393],[95431.0,0.3608]],[[95456.0,0.04426],[95460.0,0.01484803],[95465.0,0.3648],[95466.0,0.01249],[95469.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251739334,[[95455.0,0.04932424],[95451.0,0.02829119],[95446.0,0.00026193],[95444.0,0.03737179],[95437.0,0.05629393]],[[95456.0,0.04426],[95457.0,0.3608],[95460.0,0.01484803],[95465.0,0.36495707],[95466.0,0.01249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251739537,[[95455.0,0.04932424],[95451.0,0.02829119],[95446.0,0.00026193],[95444.0,0.03737179],[95437.0,0.05629393]],[[95456.0,0.04426],[95457.0,0.3608],[95460.0,0.01484803],[95461.0,0.002],[95465.0,0.36295707]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251739837,[[95455.0,0.04932424],[95451.0,0.02829119],[95448.0,0.01291],[95446.0,0.00026193],[95444.0,0.03737179]],[[95456.0,0.04426],[95457.0,0.3608],[95460.0,0.01484803],[95461.0,0.002],[95465.0,0.36295707]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251740135,[[95455.0,0.04932424],[95454.0,0.01291],[95451.0,0.02829119],[95448.0,0.01291],[95446.0,0.00026193]],[[95456.0,0.04426],[95457.0,0.3608],[95460.0,0.00419803],[95461.0,0.002],[95465.0,0.36095707]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251740335,[[95459.0,0.04461],[95455.0,0.00471424],[95454.0,0.37371],[95448.0,0.05028179],[95446.0,0.00026193]],[[95460.0,0.00419803],[95461.0,0.002],[95465.0,0.36095707],[95474.0,0.03743679],[95476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251740539,[[95459.0,0.05752],[95455.0,0.00471424],[95454.0,0.37371],[95453.0,0.03737179],[95448.0,0.01291]],[[95460.0,0.00419803],[95461.0,0.002],[95465.0,0.36095707],[95476.0,0.3608],[95479.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251740732,[[95459.0,0.05752],[95455.0,0.00471424],[95454.0,0.37371],[95453.0,0.03737179],[95448.0,0.01291]],[[95460.0,0.00219803],[95461.0,0.002],[95465.0,0.36095707],[95476.0,0.3608],[95479.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251740941,[[95459.0,0.05752],[95455.0,0.00471424],[95454.0,0.37371],[95453.0,0.03737179],[95450.0,0.1048346]],[[95461.0,0.002],[95465.0,0.00015707],[95476.0,0.3608],[95479.0,0.03743679],[95488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251741238,[[95460.0,0.04461],[95459.0,0.01291],[95455.0,0.04208603],[95454.0,0.37371],[95448.0,0.06920393]],[[95461.0,0.002],[95465.0,0.00015707],[95470.0,0.00219803],[95476.0,0.3608],[95480.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251741435,[[95464.0,0.02159],[95459.0,0.01291],[95455.0,0.04208603],[95454.0,0.37371],[95448.0,0.01291]],[[95465.0,0.04441707],[95476.0,0.3608],[95480.0,0.03743679],[95501.0,0.01265],[95510.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251741735,[[95464.0,0.04461],[95460.0,0.02826354],[95459.0,0.01291],[95455.0,0.00471424],[95454.0,0.37371]],[[95465.0,0.04441707],[95468.0,0.3608],[95476.0,0.3608],[95478.0,0.03743679],[95486.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251741936,[[95464.0,0.04461],[95460.0,0.02826354],[95459.0,0.01291],[95455.0,0.00471424],[95454.0,0.37371]],[[95465.0,0.00015707],[95468.0,0.3608],[95476.0,0.3608],[95478.0,0.03743679],[95486.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251742137,[[95464.0,0.04461],[95462.0,0.02826354],[95459.0,0.01291],[95455.0,0.00471424],[95454.0,0.41108179]],[[95465.0,0.00015707],[95468.0,0.3608],[95480.0,0.03743679],[95487.0,0.3608],[95488.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251742334,[[95464.0,0.04461],[95462.0,0.02826354],[95459.0,0.01291],[95455.0,0.00471424],[95454.0,0.41108179]],[[95465.0,0.04441707],[95468.0,0.3608],[95480.0,0.03743679],[95487.0,0.3608],[95488.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251742631,[[95464.0,0.04461],[95463.0,0.3608],[95462.0,0.02826354],[95459.0,0.01291],[95455.0,0.00471424]],[[95465.0,0.04441707],[95477.0,0.3608],[95480.0,0.03743679],[95487.0,0.3608],[95488.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251743029,[[95464.0,0.04461],[95463.0,0.3608],[95462.0,0.02826354],[95459.0,0.01291],[95455.0,0.00471424]],[[95465.0,0.02185707],[95477.0,0.3608],[95480.0,0.03743679],[95487.0,0.3608],[95488.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251743431,[[95464.0,0.04461],[95463.0,0.3608],[95462.0,0.02826354],[95459.0,0.01291],[95455.0,0.00471424]],[[95465.0,0.04441707],[95477.0,0.3608],[95480.0,0.03743679],[95487.0,0.3608],[95488.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251743631,[[95464.0,0.04461],[95463.0,0.3608],[95462.0,0.02826354],[95459.0,0.01291],[95455.0,0.00471424]],[[95465.0,0.04641707],[95477.0,0.3608],[95480.0,0.03743679],[95487.0,0.3608],[95488.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251743827,[[95464.0,0.04461],[95463.0,0.3608],[95462.0,0.02826354],[95459.0,0.01291],[95455.0,0.00471424]],[[95465.0,0.04841707],[95477.0,0.3608],[95480.0,0.03743679],[95487.0,0.3608],[95488.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251744028,[[95464.0,0.04461],[95463.0,0.3608],[95461.0,0.02826354],[95459.0,0.01291],[95455.0,0.00471424]],[[95465.0,0.04841707],[95477.0,0.3608],[95479.0,0.03743679],[95487.0,0.41731448],[95502.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251744238,[[95464.0,0.04461],[95463.0,0.3608],[95461.0,0.02826354],[95459.0,0.01291],[95455.0,0.00471424]],[[95465.0,0.04841707],[95473.0,0.01265],[95477.0,0.3608],[95479.0,0.03743679],[95480.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251744435,[[95464.0,0.04461],[95460.0,0.02826354],[95459.0,0.01291],[95455.0,0.00471424],[95452.0,0.03737179]],[[95465.0,0.04841707],[95468.0,0.3608],[95473.0,0.01265],[95477.0,0.3608],[95478.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251745340,[[95464.0,0.02159],[95459.0,0.04117354],[95455.0,0.00471424],[95452.0,0.03737179],[95444.0,0.05629393]],[[95465.0,0.04841707],[95468.0,0.3608],[95473.0,0.01265],[95477.0,0.3608],[95478.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251745937,[[95464.0,0.04461],[95459.0,0.04117354],[95455.0,0.00471424],[95452.0,0.03737179],[95444.0,0.05629393]],[[95465.0,0.04841707],[95468.0,0.3608],[95473.0,0.01265],[95477.0,0.3608],[95478.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251746344,[[95464.0,0.04461],[95459.0,0.04117354],[95455.0,0.00471424],[95452.0,0.03737179],[95444.0,0.05629393]],[[95465.0,0.04841707],[95468.0,0.3608],[95473.0,0.01265],[95477.0,0.3608],[95479.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251747242,[[95464.0,0.04461],[95460.0,0.02826354],[95459.0,0.01291],[95455.0,0.00471424],[95452.0,0.03737179]],[[95465.0,0.04841707],[95468.0,0.3608],[95473.0,0.01265],[95477.0,0.3608],[95479.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251747831,[[95464.0,0.04461],[95459.0,0.01291],[95455.0,0.00471424],[95452.0,0.03737179]],[[95465.0,0.04841707],[95468.0,0.3608],[95473.0,0.01265],[95477.0,0.3608],[95479.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251747832,[[95464.0,0.04461],[95461.0,0.02826354],[95459.0,0.01291],[95455.0,0.00471424],[95453.0,0.03737179]],[[95465.0,0.00415707],[95468.0,0.3608],[95481.0,0.03743679],[95486.0,0.3608],[95489.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251748142,[[95477.0,0.04461],[95473.0,0.01291],[95466.0,0.01291],[95464.0,0.3608],[95459.0,0.05028179]],[[95478.0,0.3608],[95486.0,0.39823679],[95494.0,0.05651448],[95509.0,0.07535264],[95511.0,0.66072]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251748442,[[95477.0,0.04461],[95473.0,0.01291],[95466.0,0.04116554],[95464.0,0.3608],[95459.0,0.05028179]],[[95478.0,0.3608],[95480.0,0.00219803],[95485.0,0.03743679],[95486.0,0.3608],[95492.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251748639,[[95477.0,0.04461],[95473.0,0.01291],[95468.0,0.02825554],[95466.0,0.01291],[95464.0,0.3608]],[[95478.0,0.3608],[95480.0,0.00219803],[95487.0,0.03743679],[95494.0,0.05651448],[95497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251748845,[[95479.0,0.04461],[95473.0,0.01291],[95469.0,0.02825554],[95466.0,0.01291],[95464.0,0.3608]],[[95480.0,0.00219803],[95488.0,0.03743679],[95489.0,0.3608],[95495.0,0.05651448],[95497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251749143,[[95479.0,0.04461],[95473.0,0.01291],[95470.0,0.00015707],[95468.0,0.02825554],[95466.0,0.01291]],[[95480.0,0.00219803],[95488.0,0.03743679],[95489.0,0.36095707],[95495.0,0.05651448],[95497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251749345,[[95479.0,0.04461],[95473.0,0.01291],[95470.0,0.00015707],[95466.0,0.01291]],[[95480.0,0.00219803],[95488.0,0.03743679],[95489.0,0.36095707],[95497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251749346,[[95479.0,0.04461],[95473.0,0.01291],[95472.0,0.3608],[95470.0,0.00015707],[95469.0,0.02825554]],[[95480.0,0.02389803],[95488.0,0.03743679],[95489.0,0.36095707],[95496.0,0.05651448],[95497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251749539,[[95479.0,0.04461],[95473.0,0.01291],[95472.0,0.3608],[95470.0,0.00015707],[95469.0,0.02825554]],[[95480.0,0.00219803],[95489.0,0.39839386],[95496.0,0.05651448],[95497.0,0.3608],[95510.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251750241,[[95479.0,0.04461],[95473.0,0.01291],[95472.0,0.3608],[95470.0,0.02841261],[95456.0,0.05629393]],[[95480.0,0.02389803],[95489.0,0.39839386],[95496.0,0.05651448],[95497.0,0.3608],[95510.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251750644,[[95479.0,0.04461],[95473.0,0.01291],[95472.0,0.3608],[95470.0,0.02841261],[95459.0,0.01291]],[[95480.0,0.02389803],[95489.0,0.39839386],[95496.0,0.05651448],[95497.0,0.3608],[95510.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251750842,[[95479.0,0.04461],[95473.0,0.01291],[95472.0,0.3608],[95470.0,0.02841261],[95459.0,0.1177347]],[[95480.0,0.02389803],[95489.0,0.39839386],[95496.0,0.05651448],[95497.0,0.3608],[95510.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251751042,[[95479.0,0.04561],[95473.0,0.01291],[95472.0,0.3608],[95470.0,0.02841261],[95459.0,0.1177347]],[[95480.0,0.02389803],[95489.0,0.39839386],[95496.0,0.05651448],[95497.0,0.3608],[95510.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251751435,[[95479.0,0.04561],[95473.0,0.01291],[95472.0,0.3608],[95470.0,0.02841261],[95461.0,0.1048218]],[[95480.0,0.00219803],[95489.0,0.39839386],[95496.0,0.05651448],[95497.0,0.3608],[95510.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251751644,[[95488.0,0.04461],[95487.0,0.01291],[95480.0,0.01291],[95479.0,0.001],[95474.0,0.02825554]],[[95489.0,0.39839386],[95497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251751645,[[95488.0,0.04461],[95487.0,0.01291],[95480.0,0.01291],[95479.0,0.001],[95474.0,0.02825554]],[[95489.0,0.38265707],[95492.0,0.03743679],[95497.0,0.3608],[95500.0,0.05651448],[95513.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251751845,[[95488.0,0.04461],[95487.0,0.01291],[95480.0,0.01291],[95479.0,0.001],[95474.0,0.02825554]],[[95489.0,0.40521707],[95490.0,0.00219803],[95493.0,0.03743679],[95497.0,0.3608],[95500.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251752144,[[95488.0,0.04461],[95487.0,0.01291],[95480.0,0.01291],[95479.0,0.001],[95475.0,0.02825554]],[[95489.0,0.40521707],[95490.0,0.00219803],[95494.0,0.03743679],[95497.0,0.3608],[95501.0,0.06916448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251752331,[[95488.0,0.04461],[95487.0,0.01291],[95480.0,0.01291],[95479.0,0.001],[95476.0,0.02825554]],[[95489.0,0.40521707],[95490.0,0.00219803],[95495.0,0.03743679],[95497.0,0.3608],[95501.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251752735,[[95488.0,0.04561],[95487.0,0.01291],[95480.0,0.01291],[95476.0,0.02825554],[95416.0,0.5243586]],[[95489.0,0.40521707],[95490.0,0.00219803],[95495.0,0.03743679],[95497.0,0.3608],[95501.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251753247,[[95488.0,0.04761],[95487.0,0.01291],[95480.0,0.01291],[95476.0,0.02825554],[95464.0,0.3608]],[[95489.0,0.40521707],[95490.0,0.00219803],[95495.0,0.03743679],[95497.0,0.3608],[95501.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251754146,[[95488.0,0.04761],[95487.0,0.01291],[95480.0,0.01291],[95477.0,0.02825554],[95469.0,0.03737179]],[[95489.0,0.40521707],[95490.0,0.00219803],[95495.0,0.03743679],[95497.0,0.3608],[95501.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251754848,[[95488.0,0.04661],[95487.0,0.01291],[95480.0,0.01291],[95477.0,0.02825554],[95469.0,0.03737179]],[[95489.0,0.40521707],[95490.0,0.00219803],[95495.0,0.03743679],[95497.0,0.3608],[95501.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251755148,[[95488.0,0.04761],[95487.0,0.01291],[95480.0,0.01291],[95477.0,0.02825554],[95469.0,0.03737179]],[[95489.0,0.40521707],[95490.0,0.00219803],[95495.0,0.03743679],[95497.0,0.3608],[95501.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251755650,[[95488.0,0.04661],[95487.0,0.01291],[95480.0,0.01291],[95477.0,0.02825554],[95469.0,0.03737179]],[[95489.0,0.40521707],[95490.0,0.00219803],[95495.0,0.03743679],[95497.0,0.3608],[95501.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251755841,[[95488.0,0.04761],[95480.0,0.01291],[95476.0,0.02825554],[95468.0,0.03737179],[95460.0,0.05629393]],[[95489.0,0.40521707],[95490.0,0.00219803],[95495.0,0.03743679],[95497.0,0.3608],[95501.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251756041,[[95488.0,0.003],[95480.0,0.01291],[95476.0,0.02825554],[95468.0,0.03737179],[95460.0,0.05629393]],[[95489.0,0.40521707],[95490.0,0.00219803],[95494.0,0.00416],[95495.0,0.03743679],[95497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251756340,[[95488.0,0.003],[95475.0,0.02825554],[95468.0,0.03737179],[95459.0,0.06993393],[95444.0,0.1496]],[[95489.0,0.40521707],[95490.0,0.00219803],[95494.0,0.04159679],[95497.0,0.3608],[95502.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251756535,[[95488.0,0.003],[95474.0,0.02825554],[95466.0,0.05028179],[95459.0,0.01364],[95458.0,0.05629393]],[[95489.0,0.40521707],[95490.0,0.00219803],[95492.0,0.03743679],[95494.0,0.00416],[95497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251756731,[[95488.0,0.001],[95474.0,0.02825554],[95466.0,0.05028179],[95459.0,0.01364],[95458.0,0.05629393]],[[95489.0,0.40521707],[95490.0,0.00219803],[95492.0,0.03743679],[95494.0,0.00416],[95497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251756935,[[95488.0,0.003],[95474.0,0.02825554],[95466.0,0.05028179],[95459.0,0.01364],[95458.0,0.05629393]],[[95489.0,0.40521707],[95490.0,0.00219803],[95492.0,0.03743679],[95494.0,0.00416],[95497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251757150,[[95488.0,0.003],[95473.0,0.02825554],[95466.0,0.01291],[95465.0,0.03737179],[95459.0,0.01364]],[[95489.0,0.40521707],[95490.0,0.00219803],[95491.0,0.03743679],[95494.0,0.00416],[95497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251757444,[[95488.0,0.003],[95473.0,0.02825554],[95466.0,0.05028179],[95459.0,0.01364],[95458.0,0.05629393]],[[95489.0,0.40521707],[95490.0,0.00219803],[95491.0,0.03743679],[95494.0,0.00416],[95497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251757640,[[95488.0,0.003],[95473.0,0.02825554],[95466.0,0.01291],[95465.0,0.03737179],[95459.0,0.01364]],[[95489.0,0.40521707],[95490.0,0.00219803],[95491.0,0.03743679],[95494.0,0.00416],[95497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251758348,[[95488.0,0.003],[95473.0,0.02825554],[95466.0,0.05028179],[95459.0,0.01364],[95449.0,0.1048349]],[[95489.0,0.40521707],[95490.0,0.00219803],[95491.0,0.03743679],[95494.0,0.00416],[95497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251758550,[[95459.0,0.01364]],[[95489.0,0.40521707],[95490.0,0.00219803],[95491.0,0.03743679],[95494.0,0.00416],[95497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251758551,[[95472.0,0.02825554],[95464.0,0.39817179],[95459.0,0.01364],[95457.0,0.05629393],[95443.0,0.0752621]],[[95474.0,0.04601],[95480.0,0.01265],[95487.0,0.01265],[95489.0,0.39839386],[95490.0,0.00219803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251758843,[[95471.0,0.07171554],[95464.0,0.39817179],[95459.0,0.01364],[95457.0,0.05629393],[95443.0,0.0752621]],[[95480.0,0.01265],[95487.0,0.01265],[95489.0,0.39839386]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251758844,[[95471.0,0.07171554],[95466.0,0.01364],[95464.0,0.39817179],[95459.0,0.01364],[95457.0,0.05629393]],[[95472.0,0.04601],[95479.0,0.3608],[95480.0,0.01484803],[95487.0,0.01265],[95489.0,0.39839386]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251759048,[[95471.0,0.07171554],[95466.0,0.01364],[95464.0,0.39817179],[95459.0,0.01364],[95457.0,0.05629393]],[[95472.0,0.04601],[95479.0,0.3608],[95480.0,0.01265],[95487.0,0.01265],[95489.0,0.39839386]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251759448,[[95471.0,0.07171554],[95466.0,0.01364],[95464.0,0.39817179],[95459.0,0.01364],[95457.0,0.05629393]],[[95472.0,0.04601],[95479.0,0.3608],[95480.0,0.01265],[95487.0,0.01265],[95488.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251759848,[[95471.0,0.07171554],[95466.0,0.01364],[95464.0,0.39817179],[95459.0,0.01364],[95457.0,0.05629393]],[[95472.0,0.04601],[95479.0,0.3608],[95480.0,0.01265],[95487.0,0.01265],[95489.0,0.39839386]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251760042,[[95471.0,0.04346],[95470.0,0.02841261],[95466.0,0.01364],[95464.0,0.39817179],[95459.0,0.01364]],[[95472.0,0.04601],[95479.0,0.3608],[95480.0,0.01265],[95487.0,0.01265],[95488.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251760248,[[95471.0,0.07171554],[95470.0,0.00015707],[95466.0,0.01364],[95464.0,0.39817179],[95459.0,0.01364]],[[95472.0,0.04601],[95479.0,0.3608],[95480.0,0.01265],[95487.0,0.01265],[95488.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251760450,[[95471.0,0.04646],[95470.0,0.02841261],[95466.0,0.01364],[95464.0,0.3608],[95463.0,0.03737179]],[[95472.0,0.04601],[95479.0,0.3608],[95480.0,0.01265],[95487.0,0.05008679],[95494.0,0.06067448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251761352,[[95471.0,0.04646],[95470.0,0.02841261],[95466.0,0.01364],[95464.0,0.3608],[95463.0,0.03737179]],[[95472.0,0.04601],[95479.0,0.3608],[95480.0,0.01265],[95487.0,0.05008679],[95494.0,0.00416]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251762150,[[95471.0,0.04646],[95470.0,0.02841261],[95466.0,0.01364],[95464.0,0.3608],[95463.0,0.03737179]],[[95472.0,0.04601],[95479.0,0.3608],[95480.0,0.01265],[95487.0,0.01265],[95488.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251762352,[[95471.0,0.07471554],[95470.0,0.00015707],[95466.0,0.01364],[95464.0,0.3608],[95463.0,0.03737179]],[[95472.0,0.04601],[95479.0,0.3608],[95480.0,0.01265],[95487.0,0.05008679],[95525.0,0.0941908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251762652,[[95471.0,0.07471554],[95470.0,0.00015707],[95464.0,0.3608],[95463.0,0.03737179],[95439.0,0.104847]],[[95472.0,0.05866],[95479.0,0.3608],[95480.0,0.01265],[95484.0,0.01255],[95487.0,0.05008679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251762843,[[95471.0,0.03125554],[95470.0,0.00015707],[95464.0,0.3608],[95463.0,0.03737179],[95439.0,0.104847]],[[95472.0,0.05866],[95479.0,0.3608],[95480.0,0.01265],[95484.0,0.01255],[95487.0,0.05008679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251764654,[[95471.0,0.003],[95470.0,0.02841261],[95464.0,0.3608],[95463.0,0.03737179],[95455.0,0.06100817]],[[95472.0,0.05866],[95479.0,0.3608],[95480.0,0.01265],[95484.0,0.01255],[95487.0,0.05008679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251765354,[[95471.0,0.003],[95470.0,0.00015707],[95468.0,0.02825554],[95461.0,0.03737179],[95455.0,0.00471424]],[[95472.0,0.05866],[95478.0,0.3608],[95479.0,0.3608],[95480.0,0.01265],[95484.0,0.01255]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251765556,[[95471.0,0.04646],[95470.0,0.00015707],[95468.0,0.02825554],[95466.0,0.01364],[95461.0,0.03737179]],[[95472.0,0.04601],[95478.0,0.3608],[95479.0,0.3608],[95484.0,0.01255],[95496.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251765854,[[95471.0,0.04646],[95470.0,0.02841261],[95466.0,0.01364],[95462.0,0.03737179],[95460.0,0.3608]],[[95472.0,0.04601],[95478.0,0.3608],[95479.0,0.3608],[95484.0,0.01255],[95486.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251767348,[[95471.0,0.07471554],[95470.0,0.00015707],[95466.0,0.01364],[95463.0,0.03737179],[95460.0,0.3608]],[[95472.0,0.04601],[95478.0,0.3608],[95479.0,0.3608],[95484.0,0.01255],[95487.0,0.05008679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251768254,[[95477.0,0.04498],[95472.0,0.01395],[95471.0,0.03125554],[95470.0,0.00015707],[95466.0,0.01364]],[[95478.0,0.38294],[95479.0,0.3608],[95487.0,0.03743679],[95508.0,0.01271],[95514.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251768446,[[95477.0,0.04498],[95472.0,0.01395],[95471.0,0.03125554],[95470.0,0.00015707],[95466.0,0.01364]],[[95478.0,0.3608],[95480.0,0.00219803],[95487.0,0.03743679],[95492.0,0.3608],[95508.0,0.67339]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251768645,[[95477.0,0.04498],[95472.0,0.04220554],[95471.0,0.003],[95470.0,0.00015707],[95466.0,0.01364]],[[95478.0,0.3608],[95480.0,0.00219803],[95488.0,0.03743679],[95492.0,0.3608],[95508.0,0.67339]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251769361,[[95477.0,0.04498],[95472.0,0.04220554],[95470.0,0.00015707],[95466.0,0.01364],[95465.0,0.03737179]],[[95478.0,0.38294],[95480.0,0.00219803],[95487.0,0.03743679],[95492.0,0.3608],[95508.0,0.67339]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251769856,[[95477.0,0.04498],[95472.0,0.04220554],[95470.0,0.00015707],[95466.0,0.01364],[95465.0,0.03737179]],[[95478.0,0.38294],[95480.0,0.00219803],[95486.0,0.03743679],[95492.0,0.3608],[95493.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251770045,[[95477.0,0.04498],[95472.0,0.04220554],[95471.0,0.3608],[95470.0,0.00015707],[95466.0,0.01364]],[[95478.0,0.02214],[95480.0,0.00219803],[95486.0,0.03743679],[95492.0,0.3608],[95493.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251770242,[[95477.0,0.04498],[95472.0,0.04220554],[95471.0,0.3608],[95470.0,0.00015707],[95466.0,0.01364]],[[95478.0,0.02214],[95480.0,0.00219803],[95492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251770243,[[95477.0,0.04498],[95473.0,0.02825554],[95472.0,0.01395],[95471.0,0.3608],[95470.0,0.00015707]],[[95478.0,0.02214],[95480.0,0.00219803],[95487.0,0.03743679],[95492.0,0.3608],[95494.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251770442,[[95477.0,0.04498],[95473.0,0.02825554],[95472.0,0.01395],[95471.0,0.3608],[95470.0,0.00015707]],[[95478.0,0.04485],[95480.0,0.00219803],[95487.0,0.03743679],[95492.0,0.3608],[95494.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251770650,[[95477.0,0.04498],[95474.0,0.02825554],[95472.0,0.01395],[95471.0,0.3608],[95470.0,0.00015707]],[[95478.0,0.04485],[95480.0,0.00219803],[95483.0,0.3608],[95488.0,0.03743679],[95492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251771050,[[95477.0,0.04498],[95473.0,0.02825554],[95472.0,0.01395],[95471.0,0.3608],[95470.0,0.00015707]],[[95478.0,0.04485],[95480.0,0.00219803],[95483.0,0.3608],[95487.0,0.03743679],[95492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251772061,[[95477.0,0.04498],[95473.0,0.02825554],[95472.0,0.01395],[95471.0,0.3608],[95470.0,0.00015707]],[[95478.0,0.04485],[95480.0,0.00219803],[95483.0,0.3608],[95487.0,0.04029679],[95492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251772252,[[95477.0,0.04498],[95473.0,0.02825554],[95472.0,0.01395],[95471.0,0.3608],[95470.0,0.00015707]],[[95478.0,0.04485],[95480.0,0.00219803],[95483.0,0.3608],[95486.0,0.03743679],[95487.0,0.00286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251773054,[[95477.0,0.04498],[95473.0,0.02825554],[95472.0,0.01395],[95471.0,0.3608],[95470.0,0.00015707]],[[95478.0,0.04485],[95480.0,0.00219803],[95483.0,0.3608],[95487.0,0.04029679],[95506.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251773257,[[95477.0,0.04498],[95474.0,0.02825554],[95472.0,0.01395],[95471.0,0.3608],[95470.0,0.00015707]],[[95478.0,0.04485],[95480.0,0.00219803],[95483.0,0.3608],[95487.0,0.04029679],[95506.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251773960,[[95477.0,0.04498],[95474.0,0.02825554],[95472.0,0.01395],[95471.0,0.3608],[95470.0,0.00015707]],[[95478.0,0.04485],[95480.0,0.00219803],[95483.0,0.3608],[95487.0,0.00286],[95488.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251774355,[[95477.0,0.04498],[95475.0,0.02825554],[95472.0,0.01395],[95471.0,0.3608],[95470.0,0.00015707]],[[95478.0,0.04485],[95480.0,0.00219803],[95483.0,0.3608],[95487.0,0.04029679],[95525.0,0.0941908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251774557,[[95477.0,0.04498],[95475.0,0.02825554],[95472.0,0.01395],[95471.0,0.3608],[95470.0,0.00015707]],[[95478.0,0.04485],[95480.0,0.00219803],[95483.0,0.3608],[95484.0,0.01271],[95487.0,0.04029679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251774753,[[95477.0,0.04498],[95476.0,0.02825554],[95472.0,0.01395],[95471.0,0.3608],[95470.0,0.00015707]],[[95478.0,0.04485],[95480.0,0.00219803],[95483.0,0.3608],[95484.0,0.01271],[95487.0,0.00286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251775954,[[95477.0,0.04498],[95476.0,0.02825554],[95472.0,0.01395],[95471.0,0.3608],[95470.0,0.00015707]],[[95478.0,0.04485],[95480.0,0.00219803],[95483.0,0.3608],[95487.0,0.00286],[95514.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251776155,[[95477.0,0.07323554],[95472.0,0.01395],[95471.0,0.3608],[95470.0,0.00015707],[95469.0,0.03737179]],[[95478.0,0.04485],[95480.0,0.00219803],[95483.0,0.3608],[95487.0,0.00286],[95489.0,0.03759386]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251776455,[[95477.0,0.07327509],[95472.0,0.01395],[95471.0,0.3608],[95470.0,0.00015707],[95469.0,0.03737179]],[[95478.0,0.04485],[95480.0,0.00219803],[95483.0,0.3608],[95487.0,0.04029679],[95489.0,0.00015707]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251776650,[[95477.0,0.07327509],[95472.0,0.01395],[95471.0,0.3608],[95470.0,0.00015707],[95469.0,0.03737179]],[[95478.0,0.04485],[95480.0,0.00219803],[95483.0,0.3608],[95487.0,0.00286],[95488.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251777056,[[95477.0,0.04498],[95472.0,0.01395],[95471.0,0.3608],[95470.0,0.00015707],[95469.0,0.03737179]],[[95478.0,0.04485],[95480.0,0.00219803],[95483.0,0.3608],[95488.0,0.03743679],[95496.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251777262,[[95477.0,0.04498],[95472.0,0.01395],[95471.0,0.3608],[95470.0,0.03752886],[95387.0,1.1851978]],[[95478.0,0.04485],[95480.0,0.00219803],[95483.0,0.3608],[95487.0,0.03743679],[95496.0,0.06971448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251777462,[[95477.0,0.04498],[95472.0,0.01395],[95471.0,0.3608],[95470.0,0.03752886],[95428.0,0.09417726]],[[95478.0,0.04485],[95480.0,0.00219803],[95483.0,0.3608],[95487.0,0.03743679],[95496.0,0.06971448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251777756,[[95477.0,0.04498],[95472.0,0.01395],[95471.0,0.3608],[95470.0,0.03752886],[95428.0,0.09417726]],[[95478.0,0.04485],[95480.0,0.00219803],[95483.0,0.3608],[95487.0,0.03743679],[95495.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251777959,[[95477.0,0.04498],[95472.0,0.01395],[95471.0,0.3608],[95470.0,0.03752886],[95462.0,0.05629393]],[[95478.0,0.04485],[95480.0,0.00219803],[95483.0,0.3608],[95487.0,0.03743679],[95496.0,0.06971448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251778150,[[95479.0,0.02255],[95472.0,0.01395],[95471.0,0.3608],[95470.0,0.03752886],[95462.0,0.16111503]],[[95480.0,0.00219803],[95483.0,0.3608],[95488.0,0.03743679],[95496.0,0.06971448],[110930.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251778354,[[95479.0,0.07328239],[95478.0,0.01395],[95472.0,0.01395],[95471.0,0.39817179],[95470.0,0.00015707]],[[95480.0,0.02433803],[95483.0,0.3608],[95488.0,0.03743679],[95496.0,0.06971448],[95756.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251778672,[[95479.0,0.07328239],[95478.0,0.01395],[95472.0,0.01395],[95471.0,0.39817179],[95470.0,0.00015707]],[[95480.0,0.04704803],[95483.0,0.3608],[95488.0,0.03743679],[95496.0,0.06971448],[95547.0,0.13186712]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251778864,[[95479.0,0.07328239],[95478.0,0.01395],[95472.0,0.01395],[95471.0,0.3608],[95470.0,0.03752886]],[[95480.0,0.04704803],[95483.0,0.3608],[95487.0,0.03743679],[95496.0,0.06971448],[95547.0,0.13186712]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251779361,[[95479.0,0.07328239],[95478.0,0.01395],[95472.0,0.01395],[95471.0,0.3608],[95470.0,0.03752886]],[[95480.0,0.04704803],[95483.0,0.3608],[95487.0,0.03743679],[95496.0,0.06971448],[95530.0,0.10419079]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251779557,[[95479.0,0.07328239],[95478.0,0.01395],[95472.0,0.01395],[95471.0,0.39817179],[95470.0,0.00015707]],[[95480.0,0.04704803],[95483.0,0.3608],[95488.0,0.03743679],[95496.0,0.06971448],[95529.0,0.0941908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251779754,[[95479.0,0.07328239],[95478.0,0.01395],[95472.0,0.01395],[95471.0,0.39817179],[95470.0,0.00015707]],[[95480.0,0.04704803],[95483.0,0.3608],[95488.0,0.03743679],[95496.0,0.06971448],[95530.0,0.10419079]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251780559,[[95479.0,0.04498],[95478.0,0.01395],[95472.0,0.01395],[95471.0,0.39817179],[95470.0,0.00015707]],[[95480.0,0.04704803],[95483.0,0.3608],[95488.0,0.03743679],[95496.0,0.0132],[95497.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251781264,[[95479.0,0.04498],[95478.0,0.01395],[95472.0,0.01395],[95471.0,0.39817179],[95470.0,0.00015707]],[[95480.0,0.00219803],[95483.0,0.3608],[95488.0,0.03743679],[95497.0,0.05651448],[95520.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251781468,[[95488.0,0.04498],[95484.0,0.01395],[95479.0,0.3608],[95478.0,0.01395],[95476.0,0.03737179]],[[95493.0,0.3608],[95494.0,0.03743679],[95501.0,0.3608],[95504.0,0.05651448],[95520.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251781765,[[95488.0,0.04498],[95487.0,0.02830124],[95484.0,0.01395],[95479.0,0.3608],[95478.0,0.01395]],[[95489.0,0.04500707],[95490.0,0.00219803],[95493.0,0.3608],[95496.0,0.03743679],[95501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251781953,[[95488.0,0.04498],[95487.0,0.02830124],[95484.0,0.01395],[95479.0,0.3608],[95478.0,0.05132179]],[[95489.0,0.04500707],[95490.0,0.00219803],[95493.0,0.3608],[95496.0,0.03743679],[95501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251782360,[[95488.0,0.04498],[95487.0,0.02830124],[95484.0,0.01395],[95479.0,0.3608],[95478.0,0.01395]],[[95489.0,0.04500707],[95490.0,0.00219803],[95493.0,0.3608],[95496.0,0.03743679],[95501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251782963,[[95488.0,0.04498],[95486.0,0.02830124],[95484.0,0.01395],[95479.0,0.3608],[95478.0,0.01395]],[[95489.0,0.04500707],[95490.0,0.00219803],[95493.0,0.3608],[95495.0,0.03743679],[95496.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251783369,[[95488.0,0.04498],[95485.0,0.02830124],[95484.0,0.01395],[95479.0,0.3608],[95478.0,0.01395]],[[95489.0,0.04500707],[95490.0,0.00219803],[95493.0,0.3608],[95494.0,0.03743679],[95496.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251784359,[[95488.0,0.04498],[95485.0,0.02830124],[95484.0,0.01395],[95479.0,0.3608],[95478.0,0.01395]],[[95489.0,0.04500707],[95490.0,0.00219803],[95493.0,0.3608],[95495.0,0.03743679],[95496.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251785063,[[95488.0,0.04498],[95485.0,0.02830124],[95484.0,0.01395],[95479.0,0.3608],[95478.0,0.01395]],[[95489.0,0.04500707],[95490.0,0.00219803],[95493.0,0.3608],[95495.0,0.03743679],[95526.0,0.01297171]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251785361,[[95488.0,0.04498],[95484.0,0.14704854],[95479.0,0.3608],[95478.0,0.05132179],[95473.0,0.05629393]],[[95489.0,0.00015707],[95493.0,0.3608],[95494.0,0.03743679],[95500.0,0.05651448],[95512.0,0.08983549]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251785569,[[95505.0,0.04498],[95502.0,0.01395],[95496.0,0.01395],[95490.0,0.01395],[95489.0,0.104792]],[[95507.0,0.03743679],[95512.0,0.43179733],[95522.0,0.3608],[95523.0,0.07535264],[95532.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251785756,[[95508.0,0.05893],[95502.0,0.01395],[95500.0,0.02828871],[95497.0,0.3608],[95496.0,0.01395]],[[95509.0,0.04485],[95510.0,0.03963482],[95512.0,0.37528285],[95515.0,0.05651448],[95522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251786467,[[95508.0,0.05893],[95502.0,0.01395],[95499.0,0.00015707],[95498.0,0.02828871],[95497.0,0.3608]],[[95509.0,0.04485],[95510.0,0.00219803],[95512.0,0.37528285],[95513.0,0.03743679],[95518.0,0.05667155]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251786768,[[95508.0,0.05893],[95502.0,0.01395],[95499.0,0.00015707],[95498.0,0.02828871],[95497.0,0.3608]],[[95509.0,0.04485],[95510.0,0.00219803],[95512.0,0.37528285],[95513.0,0.03743679],[95518.0,0.00015707]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251786961,[[95508.0,0.05893],[95502.0,0.01395],[95499.0,0.10886174],[95498.0,0.02828871],[95497.0,0.3608]],[[95509.0,0.04485],[95510.0,0.00219803],[95512.0,0.37528285],[95513.0,0.03743679],[95518.0,0.10886174]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251787355,[[95508.0,0.05893],[95502.0,0.01395],[95499.0,0.10886174],[95497.0,0.38908871],[95491.0,0.03771828]],[[95509.0,0.04485],[95510.0,0.00219803],[95512.0,0.37528285],[95515.0,0.03743679],[95518.0,0.10886174]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251787765,[[95508.0,0.05893],[95505.0,0.001],[95502.0,0.01395],[95499.0,0.10886174],[95497.0,0.38908871]],[[95509.0,0.04485],[95510.0,0.00219803],[95512.0,0.37528285],[95515.0,0.03743679],[95518.0,0.10886174]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251788262,[[95508.0,0.05893],[95505.0,0.001],[95502.0,0.01395],[95499.0,0.10886174],[95497.0,0.3608]],[[95509.0,0.04485],[95510.0,0.00219803],[95512.0,0.37528285],[95517.0,0.03743679],[95518.0,0.00015707]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251788463,[[95508.0,0.05893],[95502.0,0.01395],[95499.0,0.10886174],[95497.0,0.3608],[95447.0,0.28130868]],[[95509.0,0.04485],[95510.0,0.00219803],[95512.0,0.37528285],[95517.0,0.03743679],[95518.0,0.00015707]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251788766,[[95508.0,0.05993],[95502.0,0.01395],[95499.0,0.10886174],[95497.0,0.3608],[95447.0,0.28130868]],[[95509.0,0.04485],[95510.0,0.00219803],[95512.0,0.37528285],[95517.0,0.03743679],[95518.0,0.00015707]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251789066,[[95508.0,0.05993],[95502.0,0.01395],[95499.0,0.10886174],[95497.0,0.3608],[95471.0,0.0752621]],[[95509.0,0.04485],[95510.0,0.00219803],[95512.0,0.37528285],[95517.0,0.03743679],[95518.0,0.00015707]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251789266,[[95508.0,0.05893],[95502.0,0.01395],[95499.0,0.10886174],[95497.0,0.3608],[95496.0,0.01395]],[[95509.0,0.04485],[95510.0,0.00219803],[95512.0,0.37528285],[95518.0,0.00015707]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251789267,[[95508.0,0.05893],[95502.0,0.01395],[95499.0,0.10886174],[95497.0,0.3608],[95496.0,0.01395]],[[95509.0,0.04485],[95510.0,0.00219803],[95512.0,0.37528285],[95518.0,0.03759386],[95525.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251789460,[[95508.0,0.05993],[95502.0,0.01395],[95499.0,0.10886174],[95497.0,0.3608],[95496.0,0.01395]],[[95509.0,0.04485],[95510.0,0.00219803],[95512.0,0.37528285],[95518.0,0.03759386],[95525.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251789660,[[95508.0,0.05993],[95502.0,0.01395],[95499.0,0.10886174],[95497.0,0.3608],[95496.0,0.01395]],[[95509.0,0.04485],[95510.0,0.00219803],[95512.0,0.37528285],[95518.0,0.03759386],[95520.0,0.10870467]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251789859,[[95508.0,0.06193],[95502.0,0.01395],[95499.0,0.10886174],[95497.0,0.3608],[95496.0,0.01395]],[[95509.0,0.04485],[95510.0,0.00219803],[95512.0,0.37528285],[95518.0,0.03759386],[95520.0,0.21740934]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251790066,[[95508.0,0.06193],[95502.0,0.01395],[95499.0,0.10886174],[95497.0,0.3608],[95496.0,0.01395]],[[95509.0,0.02214],[95510.0,0.00219803],[95512.0,0.37528285],[95518.0,0.03759386],[95520.0,0.21740934]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251790264,[[95508.0,0.06193],[95502.0,0.01395],[95499.0,0.10886174],[95497.0,0.3608],[95496.0,0.01395]],[[95509.0,0.02214],[95510.0,0.00219803],[95512.0,0.37528285],[95518.0,0.00015707],[95520.0,0.25484613]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251790852,[[95508.0,0.06193],[95502.0,0.01395],[95499.0,0.00015707],[95497.0,0.3608],[95496.0,0.01395]],[[95509.0,0.04485],[95510.0,0.00219803],[95512.0,0.37528285],[95518.0,0.00015707],[95520.0,0.25484613]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251791066,[[95508.0,0.003],[95499.0,0.00015707],[95496.0,0.01395],[95494.0,0.02828871],[95490.0,0.12265467]],[[95509.0,0.04485],[95510.0,0.00219803],[95512.0,0.37528285],[95518.0,0.00015707],[95520.0,0.25484613]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251791067,[[95508.0,0.003],[95499.0,0.00015707],[95496.0,0.01395],[95494.0,0.02828871],[95490.0,0.12265467]],[[95509.0,0.40565],[95510.0,0.00219803],[95512.0,0.37528285],[95515.0,0.00635],[95518.0,0.03759386]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251791368,[[95508.0,0.003],[95499.0,0.00015707],[95496.0,0.01395],[95491.0,0.02828871],[95490.0,0.12265467]],[[95509.0,0.40565],[95510.0,0.00219803],[95512.0,0.37528285],[95515.0,0.00635],[95517.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251791566,[[95508.0,0.003],[95499.0,0.00015707],[95496.0,0.01395],[95491.0,0.02828871],[95490.0,0.12265467]],[[95509.0,0.40565],[95510.0,0.00219803],[95512.0,0.37528285],[95515.0,0.00635],[95516.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251791957,[[95508.0,0.002],[95499.0,0.00015707],[95496.0,0.01395],[95491.0,0.02828871],[95490.0,0.12265467]],[[95509.0,0.40565],[95510.0,0.00219803],[95512.0,0.37528285],[95515.0,0.00635],[95517.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251792267,[[95508.0,0.003],[95499.0,0.00015707],[95496.0,0.01395],[95491.0,0.02828871],[95490.0,0.12265467]],[[95509.0,0.40565],[95510.0,0.00219803],[95512.0,0.37528285],[95515.0,0.00635],[95517.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251792866,[[95508.0,0.002],[95499.0,0.00015707],[95496.0,0.01395],[95492.0,0.02828871],[95490.0,0.12265467]],[[95509.0,0.40565],[95510.0,0.00219803],[95512.0,0.37528285],[95515.0,0.00635],[95518.0,0.03759386]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251793067,[[95508.0,0.002],[95499.0,0.00015707],[95496.0,0.01395],[95492.0,0.02828871],[95490.0,0.01395]],[[95509.0,0.40565],[95510.0,0.00219803],[95512.0,0.37528285],[95515.0,0.00635],[95518.0,0.03759386]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251793265,[[95508.0,0.002],[95499.0,0.00015707],[95496.0,0.01395],[95490.0,0.01395]],[[95509.0,0.40565],[95510.0,0.00219803],[95512.0,0.37528285],[95515.0,0.00635],[95518.0,0.03759386]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251793266,[[95508.0,0.002],[95499.0,0.00015707],[95496.0,0.01395],[95491.0,0.02828871],[95490.0,0.01395]],[[95509.0,0.40565],[95510.0,0.00219803],[95512.0,0.37528285],[95515.0,0.00635],[95518.0,0.03759386]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251793673,[[95508.0,0.002],[95499.0,0.00015707],[95496.0,0.01395],[95490.0,0.01395]],[[95509.0,0.40565],[95510.0,0.00219803],[95512.0,0.37528285],[95515.0,0.00635],[95518.0,0.03759386]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251793674,[[95508.0,0.001],[95499.0,0.00015707],[95496.0,0.01395],[95492.0,0.02828871],[95490.0,0.01395]],[[95509.0,0.40565],[95510.0,0.00219803],[95512.0,0.37528285],[95515.0,0.00635],[95518.0,0.00015707]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251793967,[[95508.0,0.002],[95499.0,0.00015707],[95496.0,0.01395],[95492.0,0.02828871],[95490.0,0.01395]],[[95509.0,0.40565],[95510.0,0.00219803],[95512.0,0.37528285],[95515.0,0.00635],[95518.0,0.00015707]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251794559,[[95508.0,0.02455],[95499.0,0.00015707],[95496.0,0.01395],[95492.0,0.02828871],[95490.0,0.01395]],[[95509.0,0.40565],[95510.0,0.00219803],[95512.0,0.37528285],[95515.0,0.00635],[95518.0,0.00015707]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251794758,[[95508.0,0.02455],[95499.0,0.00015707],[95496.0,0.01395],[95492.0,0.02828871],[95490.0,0.01395]],[[95509.0,0.40565],[95510.0,0.00219803],[95512.0,0.37528285],[95515.0,0.00635],[95518.0,0.10886174]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251796157,[[95508.0,0.02455],[95499.0,0.00015707],[95496.0,0.37475],[95493.0,0.02828871],[95490.0,0.12265467]],[[95509.0,0.40565],[95510.0,0.00219803],[95512.0,0.37528285],[95515.0,0.00635],[95518.0,0.10886174]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251796364,[[95508.0,0.04698],[95502.0,0.01395],[95499.0,0.00015707],[95496.0,0.37475],[95493.0,0.02828871]],[[95509.0,0.40565],[95510.0,0.00219803],[95512.0,0.37528285],[95515.0,0.00635],[95518.0,0.10886174]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251796563,[[95508.0,0.06093],[95502.0,0.01395],[95499.0,0.00015707],[95496.0,0.37475],[95493.0,0.02828871]],[[95509.0,0.40565],[95510.0,0.00219803],[95512.0,0.37528285],[95518.0,0.10886174],[95544.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251797371,[[95508.0,0.06093],[95502.0,0.01395],[95499.0,0.10886174],[95496.0,0.37475],[95493.0,0.02828871]],[[95509.0,0.40565],[95510.0,0.00219803],[95512.0,0.37528285],[95518.0,0.10886174],[95522.0,0.04378679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251797765,[[95508.0,0.06093],[95502.0,0.01395],[95499.0,0.10886174],[95496.0,0.37475],[95493.0,0.02828871]],[[95509.0,0.40565],[95510.0,0.00219803],[95512.0,0.37528285],[95518.0,0.10886174],[95521.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251799267,[[95508.0,0.06093],[95502.0,0.01395],[95499.0,0.10886174],[95496.0,0.37475],[95493.0,0.02828871]],[[95509.0,0.38294],[95510.0,0.00219803],[95512.0,0.37528285],[95518.0,0.10886174],[95521.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251799466,[[95508.0,0.06093],[95502.0,0.01395],[95499.0,0.10886174],[95496.0,0.37475],[95493.0,0.02828871]],[[95509.0,0.3608],[95510.0,0.00219803],[95512.0,0.37528285],[95518.0,0.00015707],[95521.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251799677,[[95508.0,0.06093],[95502.0,0.01395],[95499.0,0.10886174],[95496.0,0.37475],[95492.0,0.02828871]],[[95509.0,0.3608],[95510.0,0.00219803],[95512.0,0.37528285],[95518.0,0.10886174],[95520.0,0.14614146]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251799855,[[95508.0,0.06093],[95502.0,0.01395],[95499.0,0.10886174],[95496.0,0.37475],[95492.0,0.02828871]],[[95509.0,0.407],[95510.0,0.00219803],[95512.0,0.37528285],[95518.0,0.10886174],[95520.0,0.14614146]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251801176,[[95508.0,0.06093],[95502.0,0.01395],[95499.0,0.00015707],[95496.0,0.37475],[95491.0,0.02828871]],[[95509.0,0.407],[95510.0,0.00219803],[95512.0,0.37528285],[95518.0,0.10886174],[95520.0,0.14969146]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251801373,[[95508.0,0.06093],[95502.0,0.01395],[95499.0,0.10886174],[95496.0,0.37475],[95492.0,0.02828871]],[[95509.0,0.407],[95510.0,0.00219803],[95512.0,0.37528285],[95518.0,0.10886174],[95520.0,0.14969146]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251801670,[[95508.0,0.06093],[95502.0,0.01395],[95499.0,0.13715045],[95496.0,0.37475],[95488.0,0.03771828]],[[95509.0,0.407],[95510.0,0.00219803],[95512.0,0.37528285],[95518.0,0.10886174],[95520.0,0.11225467]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251802269,[[95508.0,0.06093],[95502.0,0.01395],[95499.0,0.13715045],[95496.0,0.37475],[95490.0,0.1187406]],[[95509.0,0.407],[95510.0,0.00219803],[95512.0,0.37528285],[95518.0,0.10886174],[95520.0,0.11225467]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251802458,[[95508.0,0.06093],[95502.0,0.01395],[95499.0,0.10886174],[95496.0,0.40303871],[95495.0,0.104785]],[[95509.0,0.3608],[95510.0,0.00219803],[95512.0,0.37528285],[95518.0,0.00015707],[95524.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251802655,[[95508.0,0.06093],[95502.0,0.01395],[95499.0,0.21756641],[95497.0,0.02828871],[95496.0,0.37475]],[[95509.0,0.3608],[95510.0,0.00219803],[95512.0,0.01448285],[95518.0,0.00015707],[95525.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251802859,[[95508.0,0.06093],[95502.0,0.01395],[95499.0,0.10886174],[95497.0,0.02828871],[95496.0,0.37475]],[[95509.0,0.407],[95510.0,0.00219803],[95512.0,0.01448285],[95518.0,0.00015707],[95520.0,0.10870467]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251803068,[[95509.0,0.04408],[95508.0,0.01595],[95506.0,0.3608],[95502.0,0.01395],[95499.0,0.13715045]],[[95510.0,0.00219803],[95512.0,0.01448285],[95517.0,0.3608],[95518.0,0.00015707],[95520.0,0.10870467]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251803569,[[95508.0,0.01595],[95506.0,0.3608],[95502.0,0.01395],[95499.0,0.13715045]],[[95510.0,0.00219803],[95512.0,0.01448285],[95517.0,0.3608],[95518.0,0.00015707],[95520.0,0.10870467]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251803570,[[95511.0,0.04408],[95508.0,0.01595],[95506.0,0.3608],[95502.0,0.01395],[95501.0,0.02828871]],[[95512.0,0.01448285],[95517.0,0.3608],[95518.0,0.00015707],[95529.0,0.03743679],[95530.0,0.10870467]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251803755,[[95516.0,0.04408],[95514.0,0.01382],[95508.0,0.01595],[95506.0,0.3608],[95502.0,0.1187269]],[[95517.0,0.38409],[95518.0,0.00015707],[95520.0,0.00219803],[95529.0,0.03743679],[95548.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251803956,[[95517.0,0.04408],[95514.0,0.01382],[95508.0,0.01595],[95506.0,0.3608],[95504.0,0.02828871]],[[95518.0,0.04635707],[95520.0,0.00219803],[95526.0,0.46976638],[95532.0,0.03743679],[95536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251804166,[[95517.0,0.04408],[95514.0,0.01382],[95508.0,0.12365467],[95506.0,0.3608],[95503.0,0.02828871]],[[95518.0,0.01325476],[95520.0,0.00219803],[95526.0,0.36106171],[95530.0,0.10870467],[95531.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251804466,[[95517.0,0.04408],[95514.0,0.01382],[95509.0,0.001],[95508.0,0.15194338],[95506.0,0.3608]],[[95518.0,0.01325476],[95520.0,0.00219803],[95526.0,0.36106171],[95530.0,0.10870467],[95536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251804661,[[95517.0,0.04408],[95514.0,0.01382],[95509.0,0.02928871],[95508.0,0.12365467],[95506.0,0.3608]],[[95518.0,0.01325476],[95520.0,0.00219803],[95526.0,0.36106171],[95530.0,0.10870467],[95536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251805370,[[95517.0,0.04408],[95514.0,0.01382],[95509.0,0.001],[95508.0,0.15194338],[95506.0,0.3608]],[[95518.0,0.01325476],[95520.0,0.00219803],[95526.0,0.36106171],[95530.0,0.10870467],[95536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251805669,[[95517.0,0.04408],[95514.0,0.37462],[95509.0,0.03028871],[95508.0,0.12265467],[95506.0,0.3608]],[[95518.0,0.01325476],[95520.0,0.00219803],[95526.0,0.36106171],[95530.0,0.10870467],[95536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251805871,[[95517.0,0.04508],[95514.0,0.37462],[95509.0,0.02928871],[95508.0,0.12265467],[95498.0,0.104782]],[[95518.0,0.01325476],[95520.0,0.00219803],[95526.0,0.36106171],[95530.0,0.10870467],[95536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251806073,[[95517.0,0.04508],[95514.0,0.37462],[95509.0,0.02828871],[95508.0,0.12265467],[95498.0,0.104782]],[[95518.0,0.01325476],[95520.0,0.00219803],[95526.0,0.36106171],[95530.0,0.10870467],[95536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251806261,[[95517.0,0.04608],[95514.0,0.37462],[95509.0,0.02828871],[95508.0,0.01395],[95500.0,0.10870467]],[[95518.0,0.01325476],[95520.0,0.00219803],[95526.0,0.36106171],[95530.0,0.10870467],[95536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251806461,[[95517.0,0.04608],[95514.0,0.37462],[95509.0,0.02828871],[95508.0,0.12265467],[95500.0,0.10870467]],[[95518.0,0.01325476],[95520.0,0.00219803],[95526.0,0.36106171],[95530.0,0.10870467],[95536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251806665,[[95517.0,0.04508],[95514.0,0.37462],[95509.0,0.02828871],[95508.0,0.12265467],[95500.0,0.10870467]],[[95518.0,0.01325476],[95520.0,0.00219803],[95526.0,0.36106171],[95530.0,0.10870467],[95536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251806866,[[95517.0,0.04608],[95514.0,0.37462],[95509.0,0.02828871],[95508.0,0.12265467],[95500.0,0.10870467]],[[95518.0,0.01325476],[95520.0,0.00219803],[95526.0,0.36106171],[95530.0,0.10870467],[95536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251807460,[[95517.0,0.04608],[95514.0,0.37462],[95510.0,0.02828871],[95508.0,0.12265467],[95505.0,0.03771828]],[[95518.0,0.01325476],[95520.0,0.00219803],[95526.0,0.36106171],[95530.0,0.10870467],[95536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251807668,[[95517.0,0.04608],[95514.0,0.37462],[95510.0,0.02828871],[95508.0,0.12265467],[95505.0,0.03771828]],[[95518.0,0.01325476],[95520.0,0.00219803],[95526.0,0.36106171],[95530.0,0.10870467],[95545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251807882,[[95517.0,0.04608],[95514.0,0.37462],[95510.0,0.02828871],[95508.0,0.12265467],[95504.0,0.03771828]],[[95518.0,0.01325476],[95520.0,0.00219803],[95526.0,0.36106171],[95530.0,0.10870467],[95539.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251808068,[[95517.0,0.04608],[95514.0,0.37462],[95510.0,0.02828871],[95508.0,0.12265467],[95505.0,0.03771828]],[[95518.0,0.01325476],[95520.0,0.00219803],[95526.0,0.36106171],[95530.0,0.10870467],[95540.0,0.14614146]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251808268,[[95517.0,0.04508],[95514.0,0.37462],[95510.0,0.02828871],[95508.0,0.12265467],[95505.0,0.03771828]],[[95518.0,0.01325476],[95520.0,0.00219803],[95526.0,0.36106171],[95530.0,0.10870467],[95540.0,0.14614146]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251808469,[[95517.0,0.04708],[95514.0,0.37462],[95510.0,0.02828871],[95508.0,0.12265467],[95505.0,0.03771828]],[[95518.0,0.01325476],[95520.0,0.00219803],[95526.0,0.36106171],[95530.0,0.10870467],[95540.0,0.14614146]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251808871,[[95517.0,0.04408],[95514.0,0.37462],[95510.0,0.02828871],[95508.0,0.12265467],[95505.0,0.03771828]],[[95518.0,0.01325476],[95520.0,0.00219803],[95526.0,0.36106171],[95530.0,0.10870467],[95540.0,0.14614146]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251809073,[[95517.0,0.04608],[95514.0,0.37462],[95513.0,0.02828871],[95508.0,0.12265467],[95505.0,0.03771828]],[[95518.0,0.01425476],[95520.0,0.00219803],[95526.0,0.36106171],[95530.0,0.10870467],[95540.0,0.10870467]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251809376,[[95517.0,0.04608],[95514.0,0.37462],[95513.0,0.02828871],[95508.0,0.12265467],[95506.0,0.03771828]],[[95518.0,0.01425476],[95520.0,0.00219803],[95526.0,0.36106171],[95530.0,0.10870467],[95540.0,0.10870467]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251809573,[[95517.0,0.04608],[95514.0,0.01382],[95513.0,0.02828871],[95508.0,0.12265467],[95506.0,0.39851828]],[[95518.0,0.01425476],[95520.0,0.00219803],[95526.0,0.36106171],[95530.0,0.10870467],[95540.0,0.10870467]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251809774,[[95517.0,0.04708],[95514.0,0.01382],[95511.0,0.02828871],[95508.0,0.12265467],[95506.0,0.3608]],[[95518.0,0.01325476],[95520.0,0.00219803],[95526.0,0.36106171],[95530.0,0.10870467],[95540.0,0.10870467]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251809970,[[95517.0,0.04708],[95515.0,0.3608],[95514.0,0.01382],[95511.0,0.02828871],[95508.0,0.12265467]],[[95518.0,0.01325476],[95520.0,0.00219803],[95526.0,0.36106171],[95530.0,0.10870467],[95540.0,0.10870467]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251810173,[[95517.0,0.04708],[95515.0,0.3608],[95514.0,0.01382],[95513.0,0.02828871],[95508.0,0.12265467]],[[95518.0,0.01325476],[95520.0,0.00219803],[95526.0,0.36106171],[95530.0,0.10870467],[95540.0,0.10870467]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251810469,[[95517.0,0.04608],[95514.0,0.01382],[95513.0,0.02828871],[95508.0,0.12265467],[95495.0,0.104785]],[[95518.0,0.01325476],[95520.0,0.00219803],[95526.0,0.36106171],[95530.0,0.10870467],[95540.0,0.10870467]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251810668,[[95517.0,0.04708],[95514.0,0.01382],[95513.0,0.02828871],[95508.0,0.12265467],[95495.0,0.104785]],[[95518.0,0.01325476],[95520.0,0.00219803],[95526.0,0.36106171],[95530.0,0.10870467],[95540.0,0.10870467]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251810869,[[95517.0,0.04708],[95514.0,0.01382],[95513.0,0.02828871],[95508.0,0.12265467],[95497.0,0.1047829]],[[95518.0,0.01325476],[95520.0,0.00219803],[95526.0,0.36106171],[95530.0,0.10870467],[95540.0,0.10870467]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251811070,[[95517.0,0.04708],[95515.0,0.3608],[95514.0,0.01382],[95513.0,0.02828871],[95508.0,0.12265467]],[[95518.0,0.01325476],[95520.0,0.00219803],[95526.0,0.36106171],[95530.0,0.10870467],[95540.0,0.10870467]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251811272,[[95517.0,0.04708],[95515.0,0.3608],[95514.0,0.04210871],[95508.0,0.12265467],[95507.0,0.03771828]],[[95518.0,0.01325476],[95520.0,0.00219803],[95526.0,0.36106171],[95530.0,0.10870467],[95540.0,0.10870467]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251811882,[[95517.0,0.04608],[95515.0,0.3608],[95514.0,0.04210871],[95508.0,0.12265467],[95507.0,0.03771828]],[[95518.0,0.01325476],[95520.0,0.00219803],[95526.0,0.36106171],[95530.0,0.10870467],[95540.0,0.10870467]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251812172,[[95517.0,0.04508],[95516.0,0.02828871],[95515.0,0.3608],[95514.0,0.01382],[95509.0,0.14248798]],[[95518.0,0.01325476],[95526.0,0.36106171],[95540.0,0.10870467],[95543.0,0.03743679],[95550.0,0.06952448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251812379,[[95517.0,0.04708],[95516.0,0.02828871],[95515.0,0.3608],[95514.0,0.01382],[95509.0,0.03771828]],[[95518.0,0.01325476],[95526.0,0.36106171],[95540.0,0.10870467],[95543.0,0.03743679],[95550.0,0.06952448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251812773,[[95517.0,0.04608],[95516.0,0.02828871],[95515.0,0.3608],[95514.0,0.01382],[95511.0,0.1047672]],[[95518.0,0.01325476],[95526.0,0.36106171],[95540.0,0.10870467],[95544.0,0.04068679],[95550.0,0.01301]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251812964,[[95517.0,0.04708],[95516.0,0.02828871],[95515.0,0.3608],[95514.0,0.01382],[95511.0,0.1047672]],[[95518.0,0.01325476],[95526.0,0.36106171],[95540.0,0.10870467],[95544.0,0.04068679],[95550.0,0.01301]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251813167,[[95517.0,0.04708],[95516.0,0.02828871],[95515.0,0.3608],[95514.0,0.01382],[95511.0,0.1047672]],[[95518.0,0.00015707],[95526.0,0.36106171],[95530.0,0.10870467],[95540.0,0.10870467],[95544.0,0.04068679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251813473,[[95517.0,0.07536871],[95515.0,0.3608],[95514.0,0.01382],[95511.0,0.1047672],[95510.0,0.03771828]],[[95518.0,0.00015707],[95526.0,0.36106171],[95530.0,0.10870467],[95540.0,0.10870467],[95543.0,0.03743679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251813669,[[95517.0,0.07536871],[95515.0,0.3608],[95514.0,0.01382],[95511.0,0.1047672],[95510.0,0.03771828]],[[95518.0,0.00015707],[95526.0,0.36106171],[95530.0,0.10870467],[95540.0,0.10870467]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251813670,[[95517.0,0.07536871],[95515.0,0.3608],[95514.0,0.01382],[95511.0,0.1047672],[95510.0,0.03771828]],[[95518.0,0.00015707],[95526.0,0.00026171],[95530.0,0.10870467],[95540.0,0.10870467],[95544.0,0.04068679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251813976,[[95517.0,0.04708],[95515.0,0.3608],[95514.0,0.01382],[95511.0,0.14248548],[95504.0,0.05629393]],[[95518.0,0.00015707],[95526.0,0.00026171],[95530.0,0.10870467],[95537.0,0.3608],[95540.0,0.10870467]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251814272,[[95517.0,0.04708],[95515.0,0.3608],[95514.0,0.01382],[95513.0,0.1047651],[95511.0,0.03771828]],[[95518.0,0.00015707],[95526.0,0.00026171],[95530.0,0.10870467],[95537.0,0.3608],[95540.0,0.10870467]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251814472,[[95517.0,0.04708],[95515.0,0.3608],[95514.0,0.01382],[95511.0,0.03771828],[95503.0,0.05629393]],[[95518.0,0.00015707],[95519.0,0.01300447],[95526.0,0.00026171],[95530.0,0.10870467],[95537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251814677,[[95517.0,0.04708],[95515.0,0.3608],[95514.0,0.01382],[95511.0,0.03771828],[95504.0,0.05629393]],[[95518.0,0.00015707],[95519.0,0.01300447],[95526.0,0.00026171],[95530.0,0.10870467],[95537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251815176,[[95517.0,0.04708],[95515.0,0.3608],[95514.0,0.01382],[95512.0,0.03771828],[95505.0,0.05629393]],[[95518.0,0.00015707],[95519.0,0.01300447],[95526.0,0.00026171],[95530.0,0.10870467],[95537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251815371,[[95517.0,0.04508],[95515.0,0.3608],[95514.0,0.01382],[95513.0,0.03771828],[95503.0,0.05629393]],[[95518.0,0.00015707],[95519.0,0.01300447],[95526.0,0.00026171],[95530.0,0.10870467],[95537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251815576,[[95517.0,0.04608],[95515.0,0.3608],[95514.0,0.01382],[95513.0,0.03771828],[95503.0,0.05629393]],[[95518.0,0.00015707],[95519.0,0.01300447],[95526.0,0.00026171],[95530.0,0.10870467],[95537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251815766,[[95517.0,0.04708],[95515.0,0.3608],[95514.0,0.01382],[95513.0,0.03771828],[95503.0,0.05629393]],[[95518.0,0.00015707],[95519.0,0.01300447],[95526.0,0.00026171],[95530.0,0.10870467],[95537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251816478,[[95517.0,0.04708],[95515.0,0.3608],[95514.0,0.01382],[95512.0,0.03771828],[95506.0,0.4655727]],[[95518.0,0.00015707],[95519.0,0.01300447],[95526.0,0.00026171],[95530.0,0.10870467],[95537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251816680,[[95517.0,0.04708],[95515.0,0.3608],[95514.0,0.01382],[95506.0,0.4655727]],[[95518.0,0.00015707],[95519.0,0.01300447],[95526.0,0.00026171],[95530.0,0.10870467],[95537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251816681,[[95517.0,0.04708],[95515.0,0.3608],[95514.0,0.01382],[95513.0,0.03771828],[95506.0,0.4655727]],[[95518.0,0.00015707],[95519.0,0.01300447],[95526.0,0.00026171],[95530.0,0.10870467],[95537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251816868,[[95517.0,0.04708],[95515.0,0.3608],[95514.0,0.01382],[95506.0,0.4655727]],[[95518.0,0.00015707],[95519.0,0.01300447],[95526.0,0.00026171],[95530.0,0.10870467],[95537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251816869,[[95517.0,0.04708],[95515.0,0.3608],[95514.0,0.01382],[95512.0,0.03771828],[95506.0,0.3608]],[[95518.0,0.00015707],[95519.0,0.01300447],[95526.0,0.00026171],[95530.0,0.10870467],[95537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251818177,[[95517.0,0.04708],[95515.0,0.3608],[95514.0,0.01382],[95513.0,0.03771828],[95507.0,0.1047716]],[[95518.0,0.00015707],[95519.0,0.01300447],[95526.0,0.00026171],[95530.0,0.10870467],[95537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251818879,[[95517.0,0.04708],[95515.0,0.3608],[95514.0,0.01382],[95513.0,0.03771828],[95504.0,0.104775]],[[95518.0,0.00015707],[95519.0,0.01300447],[95526.0,0.00026171],[95530.0,0.10870467],[95537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251819177,[[95517.0,0.04708],[95515.0,0.3608],[95514.0,0.01382],[95512.0,0.03771828],[95502.0,0.07024393]],[[95518.0,0.00015707],[95519.0,0.01300447],[95526.0,0.00026171],[95530.0,0.10870467],[95537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251819574,[[95517.0,0.04708],[95515.0,0.3608],[95514.0,0.01382],[95512.0,0.03771828],[95505.0,0.01389]],[[95518.0,0.00015707],[95519.0,0.01300447],[95526.0,0.00026171],[95530.0,0.10870467],[95537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251819776,[[95517.0,0.04708],[95515.0,0.3608],[95514.0,0.01382],[95512.0,0.03771828],[95505.0,0.01389]],[[95518.0,0.00015707],[95519.0,0.01300447],[95526.0,0.00026171],[95537.0,0.3608],[110110.0,0.2497]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251819976,[[95517.0,0.04708],[95515.0,0.3608],[95514.0,0.01382],[95512.0,0.03771828],[95505.0,0.01389]],[[95518.0,0.00015707],[95519.0,0.01300447],[95526.0,0.00026171],[95530.0,0.10870467],[95537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251820176,[[95517.0,0.04708],[95515.0,0.3608],[95514.0,0.01382],[95513.0,0.03771828],[95505.0,0.01389]],[[95518.0,0.00015707],[95519.0,0.01300447],[95526.0,0.00026171],[95530.0,0.10870467],[95537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251820376,[[95517.0,0.04708],[95515.0,0.3608],[95514.0,0.01382],[95512.0,0.03771828],[95505.0,0.01389]],[[95518.0,0.00015707],[95519.0,0.01300447],[95526.0,0.00026171],[95530.0,0.10870467],[95537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251820978,[[95517.0,0.04708],[95515.0,0.3608],[95514.0,0.01382],[95512.0,0.03771828],[95506.0,0.4655731]],[[95518.0,0.00015707],[95519.0,0.01300447],[95526.0,0.00026171],[95530.0,0.10870467],[95537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251821181,[[95517.0,0.04708],[95515.0,0.3608],[95514.0,0.01382],[95513.0,0.03771828],[95506.0,0.4655731]],[[95518.0,0.00015707],[95519.0,0.01300447],[95526.0,0.00026171],[95530.0,0.10870467],[95537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251821478,[[95517.0,0.04708],[95515.0,0.3608],[95514.0,0.01382],[95513.0,0.03771828],[95508.0,0.22742557]],[[95518.0,0.00015707],[95519.0,0.01300447],[95526.0,0.00026171],[95530.0,0.10870467],[95537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251821675,[[95517.0,0.04708],[95515.0,0.3608],[95514.0,0.01382],[95513.0,0.03771828],[95508.0,0.12265467]],[[95518.0,0.00015707],[95519.0,0.01300447],[95526.0,0.00026171],[95530.0,0.10870467],[95537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251822166,[[95517.0,0.04708],[95515.0,0.3608],[95514.0,0.01382],[95512.0,0.03771828],[95508.0,0.12265467]],[[95518.0,0.00015707],[95519.0,0.01300447],[95526.0,0.00026171],[95530.0,0.10870467],[95537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251822373,[[95517.0,0.04708],[95515.0,0.3608],[95514.0,0.01382],[95513.0,0.03771828],[95508.0,0.12265467]],[[95518.0,0.00015707],[95519.0,0.01300447],[95526.0,0.00026171],[95530.0,0.10870467],[95537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251822967,[[95517.0,0.04708],[95515.0,0.3608],[95514.0,0.01382],[95512.0,0.03771828],[95508.0,0.12265467]],[[95518.0,0.00015707],[95519.0,0.01300447],[95526.0,0.00026171],[95530.0,0.10870467],[95537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251823177,[[95517.0,0.04708],[95515.0,0.3608],[95514.0,0.01382],[95513.0,0.03771828],[95508.0,0.12265467]],[[95518.0,0.00015707],[95519.0,0.01300447],[95526.0,0.00026171],[95530.0,0.10870467],[95537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251825277,[[95517.0,0.04708],[95515.0,0.3608],[95514.0,0.05153828],[95508.0,0.12265467],[95506.0,0.41709393]],[[95518.0,0.00015707],[95519.0,0.01300447],[95526.0,0.00026171],[95530.0,0.10870467],[95537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251825486,[[95517.0,0.04708],[95515.0,0.3608],[95514.0,0.05153828],[95508.0,0.12265467],[95506.0,0.3608]],[[95518.0,0.00015707],[95519.0,0.01300447],[95526.0,0.00026171],[95530.0,0.10870467],[95537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251826185,[[95517.0,0.04708],[95515.0,0.3608],[95514.0,0.05153828],[95508.0,0.12265467],[95506.0,0.41709393]],[[95518.0,0.00015707],[95519.0,0.01300447],[95526.0,0.00026171],[95530.0,0.10870467],[95537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251826380,[[95517.0,0.04708],[95515.0,0.39851828],[95514.0,0.01382],[95508.0,0.12265467],[95506.0,0.41709393]],[[95518.0,0.00015707],[95519.0,0.01300447],[95526.0,0.00026171],[95530.0,0.10870467],[95537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251827382,[[95517.0,0.04708],[95515.0,0.39851828],[95514.0,0.01382],[95508.0,0.12265467],[95507.0,0.05629393]],[[95518.0,0.00015707],[95519.0,0.01300447],[95526.0,0.00026171],[95530.0,0.10870467],[95537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251828082,[[95517.0,0.04708],[95515.0,0.39851828],[95514.0,0.01382],[95508.0,0.1789486],[95493.0,0.1800489]],[[95518.0,0.00015707],[95519.0,0.01300447],[95526.0,0.00026171],[95530.0,0.10870467],[95537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251828286,[[95517.0,0.04708],[95516.0,0.03771828],[95515.0,0.3608],[95514.0,0.01382],[95508.0,0.1789486]],[[95518.0,0.00015707],[95519.0,0.01300447],[95526.0,0.00026171],[95530.0,0.10870467],[95537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251829478,[[95517.0,0.08479828],[95515.0,0.3608],[95514.0,0.01382],[95509.0,0.05629393],[95508.0,0.12265467]],[[95518.0,0.00015707],[95519.0,0.01300447],[95526.0,0.00026171],[95530.0,0.10870467],[95537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251829682,[[95517.0,0.08479828],[95515.0,0.3608],[95514.0,0.01382],[95508.0,0.12265467]],[[95518.0,0.00015707],[95519.0,0.01300447],[95526.0,0.00026171],[95530.0,0.10870467],[95537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251829683,[[95517.0,0.04708],[95516.0,0.03771828],[95515.0,0.3608],[95514.0,0.01382],[95508.0,0.1789486]],[[95518.0,0.00015707],[95519.0,0.01300447],[95526.0,0.00026171],[95530.0,0.10870467],[95537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251830074,[[95517.0,0.04708],[95515.0,0.39851828],[95514.0,0.01382],[95508.0,0.1789486],[95496.0,0.1047842]],[[95518.0,0.00015707],[95519.0,0.01300447],[95526.0,0.00026171],[95530.0,0.10870467],[95537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251830274,[[95517.0,0.04708],[95515.0,0.39851828],[95514.0,0.01382],[95508.0,0.1789486],[95498.0,0.1047819]],[[95518.0,0.00015707],[95519.0,0.01300447],[95526.0,0.00026171],[95530.0,0.10870467],[95537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251830482,[[95517.0,0.04708],[95516.0,0.03771828],[95515.0,0.3608],[95514.0,0.01382],[95508.0,0.1789486]],[[95518.0,0.00015707],[95519.0,0.01300447],[95526.0,0.00026171],[95530.0,0.10870467],[95537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251830682,[[95517.0,0.04708],[95515.0,0.39851828],[95514.0,0.01382],[95508.0,0.1789486],[65445.0,0.03338255]],[[95518.0,0.00015707],[95519.0,0.01300447],[95526.0,0.00026171],[95530.0,0.10870467],[95537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251830878,[[95517.0,0.04708],[95516.0,0.03771828],[95515.0,0.3608],[95514.0,0.01382],[95508.0,0.12265467]],[[95518.0,0.04326707],[95519.0,0.01300447],[95520.0,0.00219803],[95526.0,0.00026171],[95530.0,0.12171467]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251831085,[[95517.0,0.0248],[95514.0,0.03771828],[95508.0,0.01395],[95506.0,0.3608],[95504.0,0.05629393]],[[95518.0,0.04326707],[95519.0,0.01300447],[95520.0,0.00219803],[95526.0,0.00026171],[95530.0,0.12171467]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251831086,[[95517.0,0.0248],[95514.0,0.03771828],[95508.0,0.01395],[95506.0,0.3608],[95504.0,0.05629393]],[[95518.0,0.04326707],[95519.0,0.01300447],[95520.0,0.00544803],[95522.0,0.3608],[95525.0,0.01301]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251831388,[[95517.0,0.04666],[95515.0,0.03771828],[95508.0,0.01395],[95506.0,0.3608],[95504.0,0.05629393]],[[95518.0,0.04326707],[95519.0,0.01300447],[95520.0,0.00544803],[95522.0,0.3608],[95525.0,0.01301]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251832188,[[95517.0,0.04466],[95511.0,0.03771828],[95508.0,0.01395],[95506.0,0.3608],[95503.0,0.05629393]],[[95518.0,0.04326707],[95519.0,0.01300447],[95520.0,0.00544803],[95522.0,0.3608],[95525.0,0.01301]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251832371,[[95517.0,0.04466],[95508.0,0.01395],[95506.0,0.3608]],[[95518.0,0.04326707],[95519.0,0.01300447],[95520.0,0.00544803],[95522.0,0.3608],[95525.0,0.01301]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251832372,[[95517.0,0.04666],[95513.0,0.03771828],[95508.0,0.01395],[95506.0,0.3608],[95505.0,0.07018393]],[[95518.0,0.04326707],[95519.0,0.01300447],[95520.0,0.00544803],[95522.0,0.3608],[95525.0,0.01301]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251832776,[[95517.0,0.04466],[95512.0,0.03771828],[95508.0,0.01395],[95506.0,0.3608],[95505.0,0.01389]],[[95518.0,0.04326707],[95519.0,0.01300447],[95520.0,0.00544803],[95522.0,0.3608],[95525.0,0.01301]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251832977,[[95517.0,0.04666],[95512.0,0.03771828],[95508.0,0.01395],[95506.0,0.3608],[95505.0,0.01389]],[[95518.0,0.04326707],[95519.0,0.01300447],[95520.0,0.00544803],[95522.0,0.3608],[95525.0,0.01301]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251833376,[[95517.0,0.04666],[95513.0,0.03771828],[95508.0,0.01395],[95506.0,0.3608],[95505.0,0.07018393]],[[95518.0,0.04326707],[95519.0,0.01300447],[95520.0,0.00544803],[95522.0,0.3608],[95525.0,0.01301]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251833982,[[95517.0,0.04666],[95513.0,0.03771828],[95508.0,0.01395],[95506.0,0.3608],[95505.0,0.01389]],[[95518.0,0.04326707],[95519.0,0.01300447],[95520.0,0.00544803],[95522.0,0.3608],[95525.0,0.01301]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251834485,[[95517.0,0.0248],[95513.0,0.03771828],[95508.0,0.01395],[95506.0,0.3608],[95505.0,0.07018393]],[[95518.0,0.04326707],[95519.0,0.01300447],[95520.0,0.00544803],[95522.0,0.3608],[95525.0,0.01301]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251834683,[[95517.0,0.003],[95514.0,0.02829043],[95507.0,0.03771828],[95499.0,0.056451],[95495.0,0.01331]],[[95518.0,0.04326707],[95519.0,0.01300447],[95520.0,0.00544803],[95522.0,0.3608],[95525.0,0.01301]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251834684,[[95517.0,0.003],[95514.0,0.02829043],[95507.0,0.03771828],[95499.0,0.056451],[95495.0,0.01331]],[[95518.0,0.04326707],[95519.0,0.01300447],[95520.0,0.00544803],[95521.0,0.3608],[95522.0,0.39823679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251834886,[[95509.0,0.02829043],[95502.0,0.03771828],[95499.0,0.00015707],[95494.0,0.05629393],[95485.0,0.01331]],[[95510.0,0.05552],[95515.0,0.01301],[95518.0,0.04326707],[95519.0,0.01300447],[95520.0,0.00544803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251834887,[[95509.0,0.02829043],[95502.0,0.03771828],[95499.0,0.00015707],[95494.0,0.05629393],[95485.0,0.01331]],[[95510.0,0.05552],[95515.0,0.01301],[95518.0,0.00015707],[95519.0,0.01300447],[95520.0,0.00544803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251835086,[[95502.0,0.03771828],[95499.0,0.00015707],[95493.0,0.05629393],[95485.0,0.01331],[95480.0,0.01331]],[[95503.0,0.04311],[95505.0,0.01301],[95510.0,0.37540803],[95515.0,0.01301],[95518.0,0.03771272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251835383,[[95499.0,0.00015707],[95492.0,0.03771828],[95485.0,0.01331],[95484.0,0.05629393],[95480.0,0.01331]],[[95500.0,0.05831803],[95505.0,0.01301],[95510.0,0.37321],[95511.0,0.3608],[95512.0,0.21740934]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251835577,[[95499.0,0.00015707],[95498.0,0.02827302],[95490.0,0.03771828],[95485.0,0.01331],[95483.0,0.05629393]],[[95500.0,0.41911803],[95505.0,0.01301],[95510.0,0.37321],[95511.0,0.03755565],[95512.0,0.21740934]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251835886,[[95499.0,0.00015707],[95498.0,0.02827302],[95491.0,0.03771828],[95485.0,0.01331],[95483.0,0.05629393]],[[95500.0,0.41911803],[95505.0,0.01301],[95510.0,0.37321],[95511.0,0.03755565],[95512.0,0.21740934]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251836086,[[95499.0,0.00015707],[95498.0,0.02827302],[95490.0,0.03771828],[95485.0,0.01331],[95483.0,0.05629393]],[[95500.0,0.41911803],[95505.0,0.01301],[95510.0,0.37321],[95511.0,0.03755565],[95512.0,0.21740934]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251836274,[[95495.0,0.05574519],[95488.0,0.03771828],[95485.0,0.01331],[95481.0,0.05629393],[95480.0,0.01331]],[[95496.0,0.04311],[95500.0,0.37600803],[95505.0,0.01301],[95510.0,0.37321],[95512.0,0.25496499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251836474,[[95495.0,0.04366],[95492.0,0.01208519],[95485.0,0.05102828],[95480.0,0.01331],[95477.0,0.05629393]],[[95496.0,0.04311],[95500.0,0.37600803],[95505.0,0.23041934],[95509.0,0.03755565],[95510.0,0.37321]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251836885,[[95495.0,0.04366],[95485.0,0.05102828],[95480.0,0.01331],[95477.0,0.05629393],[65445.0,0.03338255]],[[95496.0,0.04311],[95500.0,0.37600803],[95505.0,0.23041934],[95509.0,0.03755565],[95510.0,0.37321]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251837279,[[95485.0,0.05102828],[95480.0,0.01331],[65445.0,0.03338255]],[[95496.0,0.04311],[95500.0,0.37600803],[95505.0,0.23041934],[95509.0,0.03755565],[95510.0,0.37321]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251837280,[[95486.0,0.40461707],[95485.0,0.01331],[95482.0,0.03771828],[95480.0,0.01331],[95475.0,0.06960393]],[[95487.0,0.04311],[95495.0,0.00325],[95500.0,0.37600803],[95505.0,0.23041934],[95510.0,0.41076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251837475,[[95486.0,0.40461707],[95485.0,0.01331],[95482.0,0.03771828],[95480.0,0.01331],[95475.0,0.06960393]],[[95487.0,0.04311],[95490.0,0.00219803],[95495.0,0.00325],[95496.0,0.10886174],[95500.0,0.48251467]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251838179,[[95486.0,0.40461707],[95485.0,0.01331],[95480.0,0.01331],[95475.0,0.06960393]],[[95487.0,0.04311],[95490.0,0.00219803],[95495.0,0.00325],[95496.0,0.10886174],[95500.0,0.48251467]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251838180,[[95486.0,0.40461707],[95485.0,0.01331],[95483.0,0.03771828],[95480.0,0.01331],[95477.0,0.10870467]],[[95487.0,0.021],[95490.0,0.00219803],[95496.0,0.10886174],[95500.0,0.48251467],[95510.0,0.37321]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251838378,[[95486.0,0.40461707],[95485.0,0.01331],[95481.0,0.03771828],[95480.0,0.01331],[95477.0,0.10870467]],[[95487.0,0.021],[95490.0,0.00219803],[95496.0,0.10886174],[95500.0,0.48251467],[95510.0,0.37321]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251838783,[[95486.0,0.40461707],[95485.0,0.01331],[95481.0,0.03771828],[95480.0,0.01331],[95477.0,0.10870467]],[[95487.0,0.04511],[95490.0,0.00219803],[95496.0,0.10886174],[95500.0,0.48251467],[95510.0,0.37321]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251838982,[[95486.0,0.40461707],[95485.0,0.01331],[95481.0,0.03771828],[95480.0,0.01331],[95477.0,0.10870467]],[[95487.0,0.04711],[95490.0,0.00219803],[95496.0,0.10886174],[95500.0,0.48251467],[95510.0,0.37321]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251839882,[[95486.0,0.40461707],[95485.0,0.01331],[95480.0,0.05102828],[95477.0,0.10870467],[95458.0,0.0752621]],[[95487.0,0.04711],[95490.0,0.00219803],[95496.0,0.10886174],[95500.0,0.48251467],[95510.0,0.37321]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251840281,[[95486.0,0.40461707],[95485.0,0.01331],[95480.0,0.01331],[95479.0,0.03771828],[95477.0,0.10870467]],[[95487.0,0.04711],[95490.0,0.00219803],[95496.0,0.10886174],[95500.0,0.48251467],[95510.0,0.37321]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251841185,[[95486.0,0.40461707],[95485.0,0.01331],[95480.0,0.01331],[95479.0,0.03771828],[95477.0,0.10870467]],[[95487.0,0.004],[95490.0,0.00219803],[95496.0,0.10886174],[95500.0,0.48251467],[95510.0,0.37321]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251841390,[[95486.0,0.40461707],[95485.0,0.01331],[95480.0,0.01331],[95479.0,0.03771828],[95477.0,0.10870467]],[[95487.0,0.004],[95490.0,0.00219803],[95496.0,0.00015707],[95500.0,0.48251467],[95510.0,0.37321]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251841686,[[95486.0,0.40461707],[95485.0,0.01331],[95480.0,0.01331],[95479.0,0.03771828],[95477.0,0.10870467]],[[95487.0,0.004],[95490.0,0.00219803],[95496.0,0.00015707],[95500.0,0.46950467],[95510.0,0.37321]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251843293,[[95486.0,0.40461707],[95485.0,0.01331],[95480.0,0.01331],[95478.0,0.03771828],[95477.0,0.10870467]],[[95487.0,0.004],[95490.0,0.00219803],[95496.0,0.00015707],[95500.0,0.46950467],[95510.0,0.37321]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251843491,[[95486.0,0.40461707],[95485.0,0.01331],[95480.0,0.01331],[95478.0,0.03771828],[95477.0,0.21350977]],[[95487.0,0.004],[95490.0,0.00219803],[95496.0,0.00015707],[95500.0,0.46950467],[95510.0,0.01241]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251843692,[[95486.0,0.40461707],[95485.0,0.01331],[95480.0,0.01331],[95479.0,0.03771828],[95477.0,0.21350977]],[[95487.0,0.004],[95490.0,0.00219803],[95496.0,0.00015707],[95500.0,0.46950467],[95510.0,0.01241]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251844395,[[95486.0,0.40461707],[95485.0,0.01331],[95480.0,0.01331],[95478.0,0.03771828],[95477.0,0.10870467]],[[95487.0,0.004],[95490.0,0.00219803],[95496.0,0.00015707],[95500.0,0.46950467],[95510.0,0.01241]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251844999,[[95486.0,0.40461707],[95485.0,0.01331],[95480.0,0.01331],[95478.0,0.03771828],[95477.0,0.07249354]],[[95487.0,0.004],[95490.0,0.00219803],[95496.0,0.00015707],[95500.0,0.43329354],[95510.0,0.01241]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251845991,[[95486.0,0.40461707],[95485.0,0.01331],[95484.0,0.3608],[95481.0,0.03771828],[95480.0,0.01331]],[[95487.0,0.004],[95496.0,0.00015707],[95508.0,0.3608],[95510.0,0.07249354],[95521.0,0.03755565]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251846205,[[95486.0,0.40461707],[95485.0,0.01331],[95484.0,0.3608],[95481.0,0.03771828],[95480.0,0.01331]],[[95487.0,0.004],[95496.0,0.00015707],[95508.0,0.3608],[95510.0,0.07249354],[95515.0,0.01325]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251846502,[[95486.0,0.40461707],[95485.0,0.01331],[95484.0,0.3608],[95480.0,0.05102828],[95477.0,0.07249354]],[[95487.0,0.004],[95496.0,0.00015707],[95508.0,0.3608],[95510.0,0.07249354],[95515.0,0.01325]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251846998,[[95486.0,0.40461707],[95485.0,0.01331],[95484.0,0.3608],[95480.0,0.05102828],[95477.0,0.07249354]],[[95487.0,0.004],[95496.0,0.00015707],[95508.0,0.3608],[95510.0,0.08441354],[95515.0,0.01325]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251852295,[[95486.0,0.40461707],[95485.0,0.01331],[95484.0,0.3608],[95481.0,0.03771828],[95480.0,0.01331]],[[95487.0,0.025],[95496.0,0.00015707],[95500.0,0.07249354],[95505.0,0.01325],[95508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251852495,[[95486.0,0.40461707],[95485.0,0.01331],[95480.0,0.01331],[95479.0,0.03771828],[95477.0,0.07249354]],[[95487.0,0.04711],[95490.0,0.00219803],[95496.0,0.00015707],[95500.0,0.43329354],[95505.0,0.01325]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251852691,[[95486.0,0.40461707],[95485.0,0.01331],[95480.0,0.01331],[95479.0,0.03771828],[95470.0,0.44660354]],[[95487.0,0.04711],[95490.0,0.00219803],[95496.0,0.00015707],[95500.0,0.43329354],[95505.0,0.01325]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251853298,[[95486.0,0.40461707],[95485.0,0.01331],[95480.0,0.05102828],[95472.0,0.05629393],[95470.0,0.44660354]],[[95487.0,0.04711],[95490.0,0.00219803],[95496.0,0.00015707],[95500.0,0.43329354],[95505.0,0.01325]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251854605,[[95486.0,0.40461707],[95485.0,0.01331],[95480.0,0.01331],[95479.0,0.03771828],[95471.0,0.05629393]],[[95487.0,0.04711],[95490.0,0.00219803],[95496.0,0.00015707],[95500.0,0.43329354],[95505.0,0.01325]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251855298,[[95486.0,0.40461707],[95485.0,0.01331],[95480.0,0.05102828],[95472.0,0.05629393],[64966.0,0.0016]],[[95487.0,0.04711],[95490.0,0.00219803],[95496.0,0.00015707],[95500.0,0.43329354],[95505.0,0.01325]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251855502,[[95486.0,0.40461707],[95485.0,0.01331],[95480.0,0.05102828],[95472.0,0.05629393],[95354.0,0.30104841]],[[95487.0,0.04711],[95490.0,0.00219803],[95496.0,0.00015707],[95500.0,0.43329354],[95505.0,0.01325]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251855802,[[95486.0,0.40461707],[95485.0,0.01331],[95480.0,0.05102828],[95472.0,0.05629393],[95457.0,0.0752621]],[[95487.0,0.04711],[95490.0,0.00219803],[95496.0,0.00015707],[95500.0,0.43329354],[95505.0,0.01325]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251856301,[[95486.0,0.40461707],[95485.0,0.01331],[95480.0,0.05102828],[95473.0,0.05629393],[95458.0,0.0752621]],[[95487.0,0.04711],[95490.0,0.00219803],[95496.0,0.00015707],[95500.0,0.43329354],[95505.0,0.01325]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251856602,[[95486.0,0.40461707],[95485.0,0.01331],[95480.0,0.05102828],[95473.0,0.05629393],[95458.0,0.0752621]],[[95487.0,0.04711],[95490.0,0.00219803],[95496.0,0.00015707],[95500.0,0.44654354],[95505.0,0.01325]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251856902,[[95486.0,0.40461707],[95485.0,0.01331],[95480.0,0.05102828],[95477.0,0.07249354],[95473.0,0.05629393]],[[95487.0,0.04711],[95490.0,0.00219803],[95496.0,0.00015707],[95500.0,0.44654354],[95505.0,0.01325]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251857405,[[95486.0,0.40461707],[95485.0,0.01331],[95481.0,0.03771828],[95480.0,0.01331],[95474.0,0.05629393]],[[95487.0,0.04711],[95490.0,0.00219803],[95496.0,0.00015707],[95500.0,0.44654354],[95505.0,0.01325]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251857604,[[95486.0,0.40461707],[95485.0,0.01331],[95480.0,0.05102828],[95475.0,0.06960393],[95466.0,0.04898091]],[[95487.0,0.04711],[95490.0,0.00219803],[95496.0,0.00015707],[95500.0,0.44654354],[95505.0,0.01325]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251858401,[[95486.0,0.40461707],[95485.0,0.01331],[95481.0,0.03771828],[95480.0,0.01331],[95476.0,0.05629393]],[[95487.0,0.04711],[95490.0,0.00219803],[95496.0,0.00015707],[95500.0,0.44654354],[95505.0,0.01325]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251858903,[[95486.0,0.40461707],[95485.0,0.01331],[95482.0,0.03771828],[95480.0,0.01331],[95475.0,0.06960393]],[[95487.0,0.04711],[95490.0,0.00219803],[95496.0,0.00015707],[95500.0,0.44654354],[95505.0,0.01325]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251859405,[[95486.0,0.40461707],[95485.0,0.01331],[95483.0,0.03771828],[95480.0,0.01331],[95476.0,0.05629393]],[[95487.0,0.04711],[95490.0,0.00219803],[95496.0,0.00015707],[95500.0,0.44654354],[95505.0,0.01325]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251860396,[[95486.0,0.40461707],[95485.0,0.01331],[95483.0,0.03771828],[95480.0,0.01331],[95477.0,0.12878747]],[[95487.0,0.025],[95490.0,0.00219803],[95496.0,0.00015707],[95500.0,0.44654354],[95505.0,0.01325]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251861404,[[95486.0,0.40461707],[95485.0,0.01331],[95484.0,0.03771828],[95480.0,0.01331],[95478.0,0.05629393]],[[95487.0,0.04711],[95490.0,0.00219803],[95496.0,0.00015707],[95500.0,0.44654354],[95505.0,0.01325]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251861707,[[95486.0,0.40461707],[95485.0,0.01331],[95484.0,0.03771828],[95480.0,0.01331],[95478.0,0.05629393]],[[95487.0,0.04711],[95490.0,0.00219803],[95496.0,0.00015707],[95500.0,0.51903708],[95505.0,0.01325]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251861895,[[95486.0,0.40461707],[95485.0,0.01331],[95484.0,0.03771828],[95480.0,0.01331],[95478.0,0.05629393]],[[95487.0,0.04711],[95490.0,0.00219803],[95496.0,0.00015707],[95500.0,0.44654354],[95505.0,0.01325]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251862296,[[95486.0,0.44233535],[95485.0,0.01331],[95480.0,0.01331],[95479.0,0.05629393],[95465.0,0.0752621]],[[95487.0,0.04711],[95490.0,0.00219803],[95496.0,0.00015707],[95500.0,0.44654354],[95505.0,0.01325]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251863407,[[95486.0,0.40461707],[95485.0,0.01331],[95480.0,0.01331]],[[95487.0,0.04711],[95490.0,0.00219803],[95496.0,0.00015707],[95500.0,0.44654354],[95505.0,0.01325]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251863408,[[95486.0,0.40461707],[95485.0,0.01331],[95480.0,0.06960393],[95467.0,0.0752621],[95440.0,0.20420222]],[[95487.0,0.04711],[95490.0,0.00219803],[95496.0,0.00015707],[95500.0,0.44654354],[95505.0,0.01325]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251863597,[[95486.0,0.40461707],[95485.0,0.01331],[95480.0,0.06960393],[95467.0,0.0752621],[95460.0,0.07249354]],[[95487.0,0.04711],[95490.0,0.00219803],[95496.0,0.00015707],[95500.0,0.44654354],[95505.0,0.01325]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251863905,[[95486.0,0.44232286],[95485.0,0.01331],[95480.0,0.01331],[95479.0,0.05629393],[95466.0,0.12424301]],[[95487.0,0.04711],[95490.0,0.00219803],[95496.0,0.00015707],[95500.0,0.51903708],[95505.0,0.05080565]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251864097,[[95486.0,0.02195707],[95485.0,0.03770579],[95478.0,0.05629393],[95470.0,0.37411],[95466.0,0.04898091]],[[95487.0,0.04711],[95490.0,0.01544803],[95495.0,0.003],[95496.0,0.00015707],[95500.0,0.51903708]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251864302,[[95486.0,0.00015707],[95480.0,0.03770579],[95474.0,0.05629393],[95470.0,0.37411],[95466.0,0.04898091]],[[95487.0,0.04711],[95490.0,0.01544803],[95495.0,0.003],[95496.0,0.00015707],[95500.0,0.51903708]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251864303,[[95486.0,0.00015707],[95480.0,0.03770579],[95474.0,0.05629393],[95470.0,0.37411],[95466.0,0.04898091]],[[95487.0,0.04711],[95490.0,0.01544803],[95491.0,0.3608],[95493.0,0.03755565],[95495.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251864498,[[95486.0,0.00015707],[95477.0,0.03770579],[95471.0,0.05629393],[95470.0,0.37411],[95466.0,0.04898091]],[[95487.0,0.04711],[95490.0,0.01544803],[95491.0,0.39835565],[95495.0,0.003],[95497.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251864705,[[95486.0,0.00015707],[95476.0,0.03770579],[95470.0,0.43040393],[95466.0,0.04898091],[95460.0,0.01284]],[[95487.0,0.04711],[95490.0,0.05300368],[95491.0,0.3608],[95495.0,0.05951448],[95506.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251865109,[[95486.0,0.00015707],[95476.0,0.03770579],[95470.0,0.43040393],[95466.0,0.04898091],[95460.0,0.01284]],[[95487.0,0.04711],[95490.0,0.05300368],[95491.0,0.3608],[95495.0,0.05951448],[95507.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251865303,[[95475.0,0.08154579],[95470.0,0.37411],[95469.0,0.05629393],[95466.0,0.04898091],[95460.0,0.01284]],[[95476.0,0.04349],[95487.0,0.004],[95490.0,0.01544803],[95491.0,0.39835565],[95495.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251865507,[[95475.0,0.0226],[95473.0,0.03770579],[95470.0,0.3608],[95467.0,0.05629393],[95466.0,0.04898091]],[[95476.0,0.04349],[95480.0,0.01544803],[95481.0,0.3608],[95485.0,0.15690708],[95487.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251865702,[[95473.0,0.0226],[95470.0,0.03770579],[95466.0,0.04898091],[95465.0,0.06913393],[95462.0,0.3608]],[[95474.0,0.04349],[95475.0,0.01325],[95480.0,0.01544803],[95481.0,0.3608],[95485.0,0.15690708]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251866007,[[95466.0,0.04898091],[95462.0,0.3608]],[[95475.0,0.01325],[95480.0,0.01544803],[95481.0,0.3608],[95485.0,0.15690708]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251866008,[[95468.0,0.0226],[95466.0,0.0866867],[95462.0,0.3608],[95461.0,0.05629393],[95453.0,0.3608]],[[95469.0,0.04349],[95470.0,0.00519803],[95475.0,0.01325],[95480.0,0.01325],[95481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251866206,[[95468.0,0.0226],[95466.0,0.04898091],[95464.0,0.03770579],[95462.0,0.3608],[95456.0,0.05629393]],[[95469.0,0.04349],[95470.0,0.00519803],[95475.0,0.01325],[95480.0,0.01325],[95481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251866207,[[95468.0,0.0226],[95466.0,0.04898091],[95464.0,0.03770579],[95462.0,0.3608],[95456.0,0.05629393]],[[95469.0,0.04349],[95470.0,0.00519803],[95475.0,0.01325],[95478.0,0.07249354],[95480.0,0.01325]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251866508,[[95468.0,0.0226],[95466.0,0.04898091],[95463.0,0.03770579],[95462.0,0.3608],[95455.0,0.07384817]],[[95469.0,0.04349],[95470.0,0.00519803],[95475.0,0.01325],[95476.0,0.003],[95478.0,0.07249354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251866706,[[95466.0,0.07158091],[95463.0,0.03770579],[95462.0,0.3608],[95455.0,0.07384817],[95445.0,0.01284]],[[95467.0,0.04349],[95470.0,0.00519803],[95475.0,0.01325],[95476.0,0.003],[95478.0,0.07249354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251866907,[[95466.0,0.07158091],[95463.0,0.03770579],[95462.0,0.3608],[95455.0,0.07384817],[95445.0,0.01284]],[[95467.0,0.04349],[95470.0,0.00519803],[95475.0,0.01325],[95476.0,0.00115707],[95478.0,0.07249354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251867108,[[95466.0,0.09282091],[95462.0,0.3608],[95460.0,0.03770579],[95455.0,0.01755424],[95453.0,0.41709393]],[[95467.0,0.04349],[95470.0,0.00519803],[95475.0,0.01325],[95476.0,0.00015707],[95478.0,0.07249354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251867303,[[95466.0,0.09282091],[95462.0,0.3608],[95459.0,0.03770579],[95455.0,0.01755424],[95453.0,0.3608]],[[95467.0,0.04349],[95470.0,0.00519803],[95475.0,0.01325],[95476.0,0.00015707],[95478.0,0.07249354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251868409,[[95466.0,0.09282091],[95462.0,0.3608],[95457.0,0.03770579],[95455.0,0.01755424],[95453.0,0.3608]],[[95467.0,0.04349],[95470.0,0.00519803],[95475.0,0.01325],[95476.0,0.00015707],[95478.0,0.07249354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251869411,[[95466.0,0.09282091],[95462.0,0.3608],[95456.0,0.03770579],[95455.0,0.01755424],[95453.0,0.3608]],[[95467.0,0.04349],[95470.0,0.00519803],[95475.0,0.01325],[95476.0,0.00015707],[95478.0,0.07249354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251870409,[[95466.0,0.09282091],[95462.0,0.3608],[95455.0,0.05526003],[95453.0,0.3608],[95419.0,0.09407762]],[[95467.0,0.04349],[95470.0,0.00519803],[95475.0,0.01325],[95476.0,0.00015707],[95478.0,0.07249354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251870710,[[95466.0,0.09282091],[95462.0,0.3608],[95455.0,0.05526003],[95453.0,0.3608],[95439.0,0.1048464]],[[95467.0,0.04349],[95470.0,0.00519803],[95475.0,0.01325],[95476.0,0.00015707],[95478.0,0.07249354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251871510,[[95466.0,0.09282091],[95462.0,0.3608],[95455.0,0.05526003],[95453.0,0.3608],[95447.0,0.05629393]],[[95467.0,0.04349],[95470.0,0.00519803],[95475.0,0.01325],[95476.0,0.00015707],[95478.0,0.07249354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251872302,[[95466.0,0.09282091],[95462.0,0.3608],[95455.0,0.01755424],[95454.0,0.03770579],[95453.0,0.3608]],[[95467.0,0.04349],[95470.0,0.00519803],[95475.0,0.01325],[95476.0,0.00015707],[95478.0,0.07249354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251874102,[[95466.0,0.09282091],[95462.0,0.3608],[95455.0,0.01755424],[95453.0,0.39850579],[95361.0,0.24460183]],[[95467.0,0.04349],[95470.0,0.00519803],[95475.0,0.01325],[95476.0,0.00015707],[95478.0,0.07249354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251874310,[[95466.0,0.09282091],[95462.0,0.3608],[95455.0,0.01755424],[95453.0,0.39850579],[95431.0,0.0752621]],[[95467.0,0.04349],[95470.0,0.00519803],[95475.0,0.01325],[95476.0,0.00015707],[95478.0,0.07249354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251874712,[[95466.0,0.09282091],[95462.0,0.3608],[95455.0,0.01755424],[95453.0,0.39850579],[95446.0,0.00026193]],[[95467.0,0.04349],[95470.0,0.00519803],[95475.0,0.01325],[95476.0,0.00015707],[95478.0,0.07249354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251874908,[[95466.0,0.09282091],[95462.0,0.3608],[95460.0,0.01282],[95455.0,0.01755424],[95453.0,0.39850579]],[[95467.0,0.04349],[95470.0,0.00519803],[95475.0,0.01325],[95476.0,0.00015707],[95478.0,0.07249354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251874909,[[95466.0,0.09282091],[95462.0,0.3608],[95460.0,0.01282],[95455.0,0.01755424],[95453.0,0.39850579]],[[95467.0,0.04349],[95470.0,0.00219803],[95475.0,0.01325],[95476.0,0.00015707],[95478.0,0.07249354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251876219,[[95466.0,0.09282091],[95462.0,0.3608],[95460.0,0.01282],[95455.0,0.01755424],[95453.0,0.3608]],[[95467.0,0.04349],[95470.0,0.00219803],[95475.0,0.01325],[95476.0,0.00015707],[95478.0,0.07249354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251878213,[[95466.0,0.09282091],[95465.0,0.01282],[95462.0,0.3608],[95460.0,0.01282],[95455.0,0.01755424]],[[95467.0,0.04349],[95470.0,0.00219803],[95475.0,0.01325],[95476.0,0.00015707],[95478.0,0.07249354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251879012,[[95475.0,0.05767],[95470.0,0.01282],[95466.0,0.04898091],[95465.0,0.01282],[95462.0,0.3608]],[[95476.0,0.00015707],[95490.0,0.07249354],[95492.0,0.03755565],[95499.0,0.05651448],[95500.0,0.08545354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251879217,[[95475.0,0.05767],[95470.0,0.01282],[95466.0,0.04898091],[95465.0,0.01282],[95462.0,0.3608]],[[95476.0,0.00015707],[95490.0,0.07249354],[95500.0,0.08545354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251879218,[[95475.0,0.05767],[95470.0,0.37362],[95466.0,0.12147445],[95465.0,0.01282],[95462.0,0.3608]],[[95476.0,0.00015707],[95490.0,0.07249354],[95494.0,0.03755565],[95500.0,0.08545354],[95501.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251880818,[[95475.0,0.05767],[95470.0,0.37362],[95466.0,0.12147445],[95465.0,0.01282],[95462.0,0.3608]],[[95476.0,0.00015707],[95490.0,0.07249354],[95493.0,0.03755565],[95500.0,0.14196802],[95514.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251881020,[[95475.0,0.05767],[95470.0,0.37362],[95466.0,0.12147445],[95465.0,0.01282],[95462.0,0.3608]],[[95476.0,0.00015707],[95490.0,0.07249354],[95496.0,0.03755565],[95500.0,0.08545354],[95502.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251881315,[[95475.0,0.05767],[95470.0,0.37362],[95466.0,0.12147445],[95465.0,0.01282],[95462.0,0.3608]],[[95476.0,0.00015707],[95490.0,0.07249354],[95495.0,0.03755565],[95500.0,0.08545354],[95502.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251881521,[[95475.0,0.05767],[95470.0,0.37362],[95466.0,0.04898091],[95465.0,0.01282],[95462.0,0.3608]],[[95476.0,0.00015707],[95490.0,0.07249354],[95496.0,0.03755565],[95500.0,0.08545354],[95503.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251881719,[[95475.0,0.05767],[95470.0,0.37362],[95466.0,0.04898091],[95465.0,0.01282],[95462.0,0.3608]],[[95476.0,0.02239707],[95490.0,0.07249354],[95495.0,0.01296],[95496.0,0.03755565],[95500.0,0.08545354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251881904,[[95475.0,0.05767],[95470.0,0.37362],[95466.0,0.04898091],[95465.0,0.01282],[95462.0,0.3608]],[[95476.0,0.02239707],[95480.0,0.00219803],[95490.0,0.07249354],[95495.0,0.01296],[95496.0,0.03755565]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251882309,[[95475.0,0.05767],[95470.0,0.37362],[95466.0,0.04898091],[95465.0,0.01282],[95462.0,0.3608]],[[95476.0,0.00015707],[95480.0,0.00219803],[95490.0,0.07249354],[95495.0,0.05051565],[95517.0,0.98243264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251883003,[[95475.0,0.05767],[95470.0,0.37362],[95466.0,0.04898091],[95465.0,0.01282],[95462.0,0.3608]],[[95476.0,0.04526707],[95480.0,0.00219803],[95495.0,0.05051565],[95502.0,0.05651448],[95517.0,0.98243264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251883210,[[95475.0,0.05767],[95470.0,0.01282],[95466.0,0.04898091],[95465.0,0.01282],[95462.0,0.3608]],[[95476.0,0.04526707],[95480.0,0.00219803],[95485.0,0.07249354],[95490.0,0.00282],[95494.0,0.03755565]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251883414,[[95475.0,0.05767],[95470.0,0.01282],[95466.0,0.04898091],[95465.0,0.01282],[95462.0,0.3608]],[[95476.0,0.04526707],[95480.0,0.00219803],[95485.0,0.07249354],[95490.0,0.00282],[95493.0,0.03755565]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251884016,[[95475.0,0.05767],[95470.0,0.01282],[95466.0,0.04898091],[95465.0,0.01282],[95462.0,0.3608]],[[95476.0,0.04526707],[95480.0,0.00219803],[95485.0,0.07249354],[95490.0,0.00282],[95494.0,0.03755565]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251884212,[[95475.0,0.05767],[95470.0,0.01282],[95466.0,0.04898091],[95465.0,0.01282],[95462.0,0.3608]],[[95476.0,0.04526707],[95480.0,0.00219803],[95485.0,0.07249354],[95490.0,0.00282],[95493.0,0.03755565]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251887326,[[95475.0,0.05767],[95470.0,0.01282],[95466.0,0.04898091],[95465.0,0.01282],[95462.0,0.3608]],[[95476.0,0.04526707],[95480.0,0.00219803],[95485.0,0.07249354],[95490.0,0.00282],[95491.0,0.39835565]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251887718,[[95475.0,0.05767],[95470.0,0.01282],[95466.0,0.04898091],[95465.0,0.01282],[95462.0,0.3608]],[[95476.0,0.04526707],[95480.0,0.00219803],[95485.0,0.07249354],[95490.0,0.00282],[95491.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251888423,[[95475.0,0.05767],[95470.0,0.01282],[95466.0,0.04898091],[95465.0,0.01282],[95462.0,0.3608]],[[95476.0,0.04526707],[95480.0,0.00219803],[95485.0,0.07249354],[95490.0,0.00282],[95491.0,0.39835565]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251889423,[[95475.0,0.05767],[95470.0,0.01282],[95466.0,0.04898091],[95465.0,0.01282],[95462.0,0.39850579]],[[95476.0,0.04526707],[95480.0,0.00219803],[95485.0,0.07249354],[95490.0,0.04037565],[95491.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251889623,[[95475.0,0.05767],[95470.0,0.01282],[95466.0,0.04898091],[95465.0,0.01282],[95462.0,0.39850579]],[[95476.0,0.04526707],[95480.0,0.00219803],[95490.0,0.00282],[95491.0,0.39835565],[95500.0,0.01296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251889829,[[95475.0,0.05767],[95470.0,0.01282],[95466.0,0.04898091],[95465.0,0.01282],[95462.0,0.39850579]],[[95476.0,0.04526707],[95480.0,0.00219803],[95485.0,0.07249354],[95490.0,0.00282],[95491.0,0.39835565]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251890326,[[95475.0,0.05767],[95470.0,0.01282],[95466.0,0.04898091],[95465.0,0.01282],[95462.0,0.39850579]],[[95476.0,0.04526707],[95480.0,0.00219803],[95485.0,0.07249354],[95490.0,0.04037565],[95491.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251890925,[[95475.0,0.02316],[95466.0,0.04898091],[95465.0,0.01282],[95462.0,0.39850579],[95460.0,0.01282]],[[95476.0,0.04526707],[95480.0,0.01515803],[95485.0,0.15794708],[95490.0,0.04037565],[95491.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251891235,[[95466.0,0.09444091],[95465.0,0.01282],[95463.0,0.03770579],[95462.0,0.3608],[95460.0,0.01282]],[[95467.0,0.04495],[95476.0,0.00015707],[95480.0,0.01515803],[95485.0,0.15794708],[95489.0,0.03755565]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251891438,[[95475.0,0.04546],[95466.0,0.04898091],[95465.0,0.01282],[95463.0,0.03770579],[95462.0,0.3608]],[[95476.0,0.04510707],[95480.0,0.08545354],[95485.0,0.01296],[95489.0,0.03755565],[95500.0,0.08626354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251891727,[[95475.0,0.04546],[95466.0,0.04898091],[95465.0,0.01282],[95463.0,0.03770579],[95462.0,0.3608]],[[95476.0,0.04510707],[95480.0,0.08765157],[95485.0,0.01296],[95489.0,0.03755565],[95500.0,0.08626354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251892231,[[95475.0,0.04546],[95466.0,0.04898091],[95465.0,0.01282],[95464.0,0.03770579],[95462.0,0.3608]],[[95476.0,0.04510707],[95480.0,0.08765157],[95485.0,0.01296],[95487.0,0.03755565],[95495.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251893228,[[95475.0,0.04546],[95466.0,0.04898091],[95465.0,0.01282],[95462.0,0.3608]],[[95476.0,0.04510707],[95480.0,0.08765157],[95485.0,0.01296],[95487.0,0.03755565],[95495.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251919736,[[95489.0,0.04546],[95485.0,0.04212724],[95480.0,0.12272695],[95478.0,0.3608],[95477.0,0.03770579]],[[95490.0,0.00219803],[95498.0,0.03755565],[95499.0,0.36095707],[95500.0,0.10874988],[95506.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251968571,[[95489.0,0.072116],[95488.0,0.01383],[95484.0,0.01383],[95481.0,0.03770579],[95480.0,0.01398707]],[[95490.0,0.04639803],[95496.0,0.3608],[95497.0,0.03755565],[95499.0,0.00015707],[95500.0,0.10874988]]]
["bitfinex-derivatives","BTCF0:USTF0",1763252013820,[[95491.0,0.04497],[95484.0,0.03770579],[95480.0,0.01279707],[95477.0,0.3608],[95476.0,0.05629393]],[[95492.0,0.04424],[95497.0,0.3608],[95499.0,0.00015707],[95500.0,0.01337],[95501.0,0.03755565]]]
["bitfinex-derivatives","BTCF0:USTF0",1763252099365,[[95466.0,0.04662],[95464.0,0.0137],[95460.0,0.0137],[95459.0,0.39853731],[95451.0,0.41709393]],[[95467.0,0.04471707],[95470.0,0.00219803],[95476.0,0.01344],[95480.0,0.05099565],[95488.0,0.06995448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763252109376,[[95458.0,0.02831422],[95455.0,0.00471424],[95452.0,0.03773731],[95445.0,0.05629393],[95433.0,0.0752621]],[[95459.0,0.04476],[95467.0,0.00015707],[95468.0,0.05072565],[95470.0,0.36299803],[95472.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763252156317,[[95380.0,0.05918],[95379.0,0.3608],[95371.0,0.10897846],[95370.0,0.01397],[95368.0,0.02831422]],[[95381.0,0.04688552],[95390.0,0.48319846],[95395.0,0.01357725],[95400.0,0.12239846]]]
["bitfinex-derivatives","BTCF0:USTF0",1763252231859,[[95427.0,0.40673],[95426.0,0.00015725],[95420.0,0.08634417],[95419.0,0.02830913],[95416.0,0.3608]],[[95428.0,0.04411],[95430.0,0.00219803],[95440.0,0.08643417],[95445.0,0.02517704],[95446.0,0.00026193]]]
["bitfinex-derivatives","BTCF0:USTF0",1763252274888,[[95426.0,0.04502725],[95425.0,0.01379],[95423.0,0.3608],[95420.0,0.01379],[95415.0,0.05153551]],[[95427.0,0.04491],[95430.0,0.00219803],[95437.0,0.3608],[95440.0,0.15278834],[95442.0,0.03755565]]]
["bitfinex-derivatives","BTCF0:USTF0",1763252322319,[[95415.0,0.04278],[95413.0,0.3608],[95412.0,0.04158447],[95406.0,0.12243454],[95404.0,0.03774551]],[[95416.0,0.00015716],[95420.0,0.00219803],[95423.0,0.3608],[95430.0,0.1088625],[95431.0,0.03755565]]]
["bitfinex-derivatives","BTCF0:USTF0",1763252380559,[[95398.0,0.02182],[95396.0,0.01301],[95389.0,0.01301],[95383.0,0.3608],[95380.0,0.00015724]],[[95399.0,0.06697268],[95400.0,0.00057576],[95402.0,0.3608],[95410.0,0.1541729],[95416.0,0.39822982]]]
["bitfinex-derivatives","BTCF0:USTF0",1763252432499,[[95366.0,0.04444],[95361.0,0.37419724],[95357.0,0.21811616],[95353.0,0.3608],[95351.0,0.05629393]],[[95367.0,0.006],[95370.0,0.00057576],[95371.0,0.01345243],[95376.0,0.00015724],[95378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763252433205,[[95366.0,0.04444],[95361.0,0.37419724],[95357.0,0.21811616],[95353.0,0.3608],[95352.0,0.01392]],[[95367.0,0.006],[95370.0,0.00057576],[95371.0,0.01345243],[95376.0,0.00015724],[95378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763252505654,[[95354.0,0.4064],[95351.0,0.00015724],[95350.0,0.01420803],[95346.0,0.01368],[95338.0,0.03774503]],[[95355.0,0.04587],[95364.0,0.0856226],[95365.0,0.3608],[95370.0,0.01032724],[95374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763252533464,[[95381.0,0.04503724],[95380.0,0.01539803],[95375.0,0.0132],[95373.0,0.3608],[95370.0,0.12223353]],[[95382.0,0.38255],[95388.0,0.03740323],[95391.0,0.10903353],[95394.0,0.05651448],[95405.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1763252585609,[[95405.0,0.002],[95400.0,0.36299803],[95399.0,0.3608],[95394.0,0.03774503],[95390.0,0.08528076]],[[95406.0,0.0552379],[95410.0,0.01414576],[95415.0,0.12377123],[95420.0,0.08613076],[95431.0,0.07535264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763252654067,[[95390.0,0.02537803],[95381.0,0.36295724],[95380.0,0.12176833],[95372.0,0.37423],[95369.0,0.03774503]],[[95391.0,0.04417724],[95392.0,0.01284],[95396.0,0.04636748],[95400.0,0.23081666],[95402.0,0.05651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763252674377,[[95405.0,0.02518],[95401.0,0.3608],[95400.0,0.00219803],[95396.0,0.10898833],[95392.0,0.3608]],[[95406.0,0.0576879],[95407.0,0.00015724],[95410.0,0.01446576],[95415.0,0.12182833],[95419.0,0.03746748]]]
["bitfinex-derivatives","BTCF0:USTF0",1763252765929,[[95337.0,0.04508724],[95335.0,0.37821017],[95330.0,0.01358],[95328.0,0.07267365],[95326.0,0.46603356]],[[95338.0,0.003],[95340.0,0.00057576],[95350.0,0.3608],[95356.0,0.00015724],[95360.0,0.12324595]]]
["bitfinex-derivatives","BTCF0:USTF0",1763252800257,[[95355.0,0.05951],[95350.0,0.01539803],[95348.0,0.02830916],[95346.0,0.46988011],[95345.0,0.01314]],[[95356.0,0.04410724],[95360.0,0.00057576],[95363.0,0.03749725],[95365.0,0.10908011],[95367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763252826675,[[95371.0,0.04551],[95370.0,0.00219803],[95366.0,0.3608],[95363.0,0.02829002],[95360.0,0.12286744]],[[95372.0,0.04444733],[95375.0,0.00946],[95378.0,0.03749725],[95380.0,0.37399],[95381.0,0.21816022]]]
["bitfinex-derivatives","BTCF0:USTF0",1763252887217,[[95385.0,0.04406],[95384.0,0.01309],[95382.0,0.3608],[95380.0,0.01617803],[95376.0,0.01398]],[[95386.0,0.04394],[95390.0,0.00057576],[95392.0,0.03768502],[95393.0,0.3608],[95426.0,0.0941908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763252966470,[[95380.0,0.00015733],[95373.0,0.02835101],[95367.0,0.05157503],[95363.0,0.3608],[95361.0,0.01383]],[[95381.0,0.40459],[95382.0,0.0503741],[95385.0,0.01282],[95388.0,0.01282],[95389.0,0.05636597]]]
["bitfinex-derivatives","BTCF0:USTF0",1763253043441,[[95345.0,0.05788],[95340.0,0.01600803],[95339.0,0.3608],[95336.0,0.10913787],[95335.0,0.01381]],[[95346.0,0.01116931],[95348.0,0.05625533],[95350.0,0.00057576],[95360.0,0.35553787],[95361.0,0.07483966]]]
["bitfinex-derivatives","BTCF0:USTF0",1763253071371,[[95360.0,0.05918803],[95355.0,0.01327],[95354.0,0.3608],[95350.0,0.12294787],[95348.0,0.3608]],[[95361.0,0.04447],[95365.0,0.05618418],[95366.0,0.01115125],[95377.0,0.07485186],[95386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763253095786,[[95304.0,0.40679],[95300.0,9.96299803],[95295.0,0.00487948],[95293.0,0.3608],[95289.0,0.1050114]],[[95305.0,0.0483],[95310.0,0.00477],[95314.0,0.07285564],[95315.0,0.3608],[95316.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763253167069,[[95335.0,0.04646],[95330.0,0.00219803],[95325.0,0.01358],[95322.0,0.3737],[95320.0,0.10910707]],[[95336.0,0.40997733],[95340.0,0.01379576],[95345.0,0.23143414],[95347.0,0.07500523],[95348.0,0.37451]]]
["bitfinex-derivatives","BTCF0:USTF0",1763253213194,[[95319.0,0.04512],[95317.0,0.00215733],[95316.0,0.01363],[95314.0,0.3608],[95312.0,0.01363]],[[95320.0,0.02292],[95331.0,0.3608],[95332.0,0.07487486],[95342.0,0.3608],[95344.0,0.01365]]]
["bitfinex-derivatives","BTCF0:USTF0",1763253262031,[[95349.0,0.04498],[95345.0,0.01301],[95340.0,0.59283894],[95339.0,0.00015733],[95335.0,0.0139]],[[95350.0,0.02318576],[95358.0,0.00015733],[95359.0,0.07491793],[95360.0,0.10906947],[95361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763253322585,[[95421.0,0.00015724],[95410.0,0.07258464],[95403.0,0.3608],[95394.0,0.36781],[95382.0,0.06417897]],[[95422.0,0.04324],[95424.0,0.01319],[95430.0,0.01538803],[95431.0,0.37346044],[95436.0,0.37899]]]
["bitfinex-derivatives","BTCF0:USTF0",1763253335094,[[95410.0,0.0453],[95402.0,0.3608],[95401.0,0.00015724],[95400.0,0.14263931],[95394.0,0.37356]],[[95411.0,0.04493],[95413.0,0.03739212],[95416.0,0.3608],[95417.0,0.01389],[95420.0,0.00015724]]]
["bitfinex-derivatives","BTCF0:USTF0",1763253366429,[[95430.0,0.04618],[95426.0,0.3608],[95424.0,0.01276],[95419.0,0.1048685],[95417.0,0.01297]],[[95431.0,0.08104185],[95436.0,0.0174989],[95437.0,0.05618726],[95444.0,0.3608],[95449.0,0.074963]]]
["bitfinex-derivatives","BTCF0:USTF0",1763253438672,[[95366.0,0.02189215],[95359.0,0.3608],[95357.0,0.00015724],[95350.0,0.48299139],[95342.0,0.1049528]],[[95367.0,0.04516],[95370.0,0.01559803],[95372.0,0.3608],[95373.0,0.002],[95375.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763253464981,[[95382.0,0.05821],[95380.0,0.1049108],[95378.0,0.3608],[95376.0,0.01326],[95373.0,0.1453998]],[[95383.0,0.03739681],[95390.0,0.0562318],[95400.0,0.36299803],[95403.0,0.074963],[95410.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763253505508,[[95391.0,0.04738],[95390.0,0.0133],[95385.0,0.0133],[95383.0,0.4657084],[95380.0,0.22929196]],[[95392.0,0.04427724],[95396.0,0.05621335],[95406.0,0.01313],[95408.0,0.074963],[95410.0,0.48287598]]]
["bitfinex-derivatives","BTCF0:USTF0",1763253562242,[[95357.0,0.04498724],[95351.0,0.3608],[95350.0,0.0858442],[95333.0,0.1049636],[95332.0,0.1496]],[[95358.0,0.04436],[95360.0,0.00219803],[95361.0,0.0561297],[95365.0,0.01308],[95367.0,0.36095724]]]
["bitfinex-derivatives","BTCF0:USTF0",1763253582666,[[95357.0,0.04698724],[95356.0,0.01293],[95352.0,0.01293],[95351.0,0.4657438],[95350.0,0.01314]],[[95358.0,0.05690189],[95360.0,0.00219803],[95364.0,0.05623824],[95367.0,0.00015724],[95376.0,0.01151]]]
["bitfinex-derivatives","BTCF0:USTF0",1763253619589,[[95401.0,0.40708],[95400.0,0.1178195],[95395.0,0.01199],[95393.0,0.3608],[95392.0,0.0727042]],[[95402.0,0.0435],[95406.0,0.00026204],[95410.0,0.01342],[95411.0,0.00015724],[95418.0,0.07496308]]]
["bitfinex-derivatives","BTCF0:USTF0",1763253694272,[[95474.0,0.00406],[95470.0,0.3618],[95465.0,0.0726667],[95460.0,0.17733334],[95436.0,0.04965333]],[[95475.0,0.05804],[95480.0,0.01352],[95484.0,0.01273],[95502.0,0.05629585],[95503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763253714389,[[95453.0,0.01338],[95452.0,0.3608],[95448.0,0.02829619],[95447.0,0.104838],[95444.0,0.00015716]],[[95454.0,0.05806],[95460.0,0.01352],[95466.0,0.01352],[95470.0,0.05102723],[95472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763253761020,[[95453.0,0.5109306],[95450.0,0.01001],[95445.0,0.37297],[95441.0,0.1048439],[95440.0,0.12049933]],[[95455.0,0.0374817],[95462.0,0.05625489],[95466.0,0.01276],[95471.0,0.3608],[95475.0,0.02637574]]]
["bitfinex-derivatives","BTCF0:USTF0",1763253808551,[[95462.0,0.04532708],[95460.0,0.07250361],[95458.0,0.3608],[95451.0,0.4656329],[95440.0,0.08432361]],[[95463.0,0.082936],[95465.0,0.01326],[95469.0,0.056259],[95470.0,0.01326],[95516.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763253826477,[[95480.0,0.04706],[95479.0,0.1048028],[95476.0,0.02818986],[95475.0,0.01117],[95474.0,0.3608]],[[95481.0,0.0001568],[95490.0,0.05023962],[95496.0,0.01275],[95497.0,0.05623605],[95503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763253908031,[[95535.0,0.002],[95526.0,0.10888429],[95522.0,0.3608],[95520.0,0.10872721],[95514.0,0.3608]],[[95536.0,0.41881725],[95540.0,0.01618803],[95544.0,0.08901113],[95545.0,0.10872721],[95546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763253946556,[[95508.0,0.40826708],[95499.0,0.07245631],[95498.0,0.1047821],[95490.0,0.01225],[95489.0,0.38898986]],[[95509.0,0.04418],[95510.0,0.01500803],[95515.0,0.01281],[95519.0,0.3608],[95520.0,0.08859113]]]
["bitfinex-derivatives","BTCF0:USTF0",1763253962259,[[95529.0,0.04631],[95526.0,0.3608],[95517.0,0.53801771],[95502.0,0.03758648],[95497.0,0.1047832]],[[95530.0,0.05913803],[95535.0,0.01276],[95536.0,0.01319725],[95537.0,0.05632625],[95538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763254033701,[[95539.0,0.04509],[95532.0,0.00737],[95530.0,0.3608],[95529.0,0.00804],[95526.0,0.00737]],[[95540.0,0.02450803],[95547.0,0.0132],[95549.0,0.0941908],[95550.0,0.0132],[95551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763254074934,[[95532.0,0.001],[95521.0,0.3608],[95520.0,0.07237444],[95513.0,0.3608],[95506.0,0.1047726]],[[95533.0,0.0426365],[95535.0,0.01313],[95537.0,0.03740738],[95540.0,0.37393],[95543.0,0.05612205]]]
["bitfinex-derivatives","BTCF0:USTF0",1763254110452,[[95524.0,0.826353],[95522.0,0.05629393],[95516.0,0.1496],[95515.0,0.32188642],[95510.0,0.0752621]],[[95525.0,0.003],[95532.0,0.01363],[95535.0,0.01363],[95543.0,0.03740738],[95544.0,0.01386]]]
["bitfinex-derivatives","BTCF0:USTF0",1763254174299,[[95547.0,0.3608],[95543.0,0.1047328],[95539.0,0.3608],[95538.0,0.17307266],[95521.0,0.05658949]],[[95548.0,0.06271],[95550.0,0.00219803],[95552.0,0.01381],[95555.0,0.05612205],[95556.0,0.01881]]]
["bitfinex-derivatives","BTCF0:USTF0",1763254214435,[[95587.0,0.3618],[95582.0,0.17708622],[95580.0,0.07239642],[95579.0,0.3618],[95570.0,0.0281714]],[[95588.0,0.05793],[95592.0,0.02547099],[95596.0,0.019],[95599.0,0.03759084],[95600.0,0.01619803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763254244850,[[95593.0,0.1056771],[95591.0,0.3608],[95589.0,0.0377217],[95587.0,0.3608],[95525.0,0.71191725]],[[95595.0,0.0574],[95596.0,0.005],[95598.0,0.0131],[95600.0,0.02708024],[95604.0,0.05069084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763254302977,[[95623.0,0.4077],[95620.0,0.1181882],[95616.0,0.01354],[95614.0,0.07244641],[95612.0,0.40252431]],[[95624.0,0.04484],[95633.0,0.00015663],[95637.0,0.03755402],[95643.0,0.41692205],[95652.0,0.36937]]]
["bitfinex-derivatives","BTCF0:USTF0",1763254346613,[[95595.0,0.06054691],[95592.0,0.3608],[95590.0,0.01301],[95586.0,0.0722895],[95585.0,0.01301]],[[95596.0,0.04484],[95600.0,0.00219803],[95609.0,0.3608],[95610.0,0.00872691],[95611.0,0.03767523]]]
["bitfinex-derivatives","BTCF0:USTF0",1763254409266,[[95582.0,0.04611024],[95580.0,0.0138],[95578.0,0.3608],[95575.0,0.13291157],[95562.0,0.16130109]],[[95583.0,0.004],[95599.0,0.03760021],[95606.0,0.41731277],[95616.0,0.36814],[95632.0,0.0941908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763254429981,[[95599.0,0.04672],[95590.0,0.07233406],[95583.0,0.1046881],[95582.0,0.38914501],[95577.0,0.03758719]],[[95600.0,0.42207803],[95604.0,0.01392],[95608.0,0.01392],[95610.0,0.00015691],[95612.0,0.44999913]]]
["bitfinex-derivatives","BTCF0:USTF0",1763254469407,[[95609.0,0.1046607],[95605.0,0.3608],[95604.0,0.1046661],[95603.0,0.3608],[95602.0,0.1046677]],[[95610.0,0.00015691],[95620.0,0.0127],[95624.0,0.0127],[95628.0,0.3735],[95632.0,0.0700932]]]
["bitfinex-derivatives","BTCF0:USTF0",1763254505551,[[95627.0,0.104641],[95621.0,0.1496],[95620.0,0.3608],[95619.0,0.3608],[95618.0,0.2130829]],[[95628.0,0.03489],[95629.0,0.00015691],[95630.0,0.00057576],[95632.0,0.05086552],[95639.0,0.0565132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763254598320,[[95643.0,0.03868],[95640.0,0.10682393],[95638.0,0.3608],[95634.0,0.07245101],[95627.0,0.02812833]],[[95644.0,0.04482],[95648.0,0.01333],[95652.0,0.01333],[95653.0,0.07543576],[95655.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763254659961,[[95593.0,0.04443691],[95592.0,0.01317],[95590.0,0.00219803],[95588.0,0.05072059],[95499.0,0.24460183]],[[95594.0,0.04489],[95600.0,0.37386],[95602.0,0.0376737],[95603.0,0.00015691],[95604.0,0.01306]]]
["bitfinex-derivatives","BTCF0:USTF0",1763254730300,[[95550.0,0.06020803],[95544.0,0.01267],[95540.0,0.10858507],[95538.0,0.37347],[95529.0,0.1047476]],[[95551.0,0.36084237],[95560.0,0.10874206],[95567.0,0.03762193],[95568.0,0.3608],[95574.0,0.05652136]]]
["bitfinex-derivatives","BTCF0:USTF0",1763254751208,[[95535.0,0.04783029],[95532.0,0.01368],[95530.0,0.00219803],[95526.0,0.0140987],[95520.0,0.12125507]],[[95538.0,0.41732136],[95540.0,0.00057576],[95545.0,0.10858507],[95548.0,0.07527913],[95584.0,0.1883816]]]
["bitfinex-derivatives","BTCF0:USTF0",1763254789844,[[95505.0,0.05857],[95501.0,0.00015699],[95500.0,0.01338],[95495.0,0.01809226],[95490.0,0.01338]],[[95510.0,0.00057576],[95511.0,0.3608],[95520.0,0.14503305],[95521.0,0.07539035],[95526.0,0.0941908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763254849779,[[95286.0,0.00026237],[95283.0,0.01329],[95274.0,0.01329],[95267.0,0.3608],[95265.0,0.01329]],[[95287.0,0.4608],[95290.0,0.09431123],[95296.0,0.20493564],[95298.0,0.3608],[95301.0,0.13102687]]]
["bitfinex-derivatives","BTCF0:USTF0",1763254861303,[[95271.0,0.21757],[95270.0,0.06956803],[95265.0,0.3608],[95260.0,0.06737],[95255.0,0.36552414]],[[95272.0,0.13168006],[95281.0,0.10246782],[95284.0,0.1883816],[95291.0,0.3608],[95300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763254899116,[[95256.0,0.06315],[95250.0,0.00219803],[95248.0,0.00015751],[95244.0,0.3608],[95238.0,0.06315]],[[95260.0,0.3608],[95266.0,0.20493564],[95268.0,0.00015751],[95269.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763254928542,[[95288.0,0.11556],[95279.0,0.3608],[95271.0,0.36095742],[95260.0,0.1431242],[95242.0,0.1517639]],[[95290.0,0.00015742],[95293.0,0.01065503],[95296.0,0.3608],[95300.0,0.1431242]]]
["bitfinex-derivatives","BTCF0:USTF0",1763254950261,[[95289.0,0.08694],[95287.0,0.3608],[95279.0,0.3608],[95271.0,0.00015742],[95260.0,0.1431242]],[[95290.0,0.00015742],[95293.0,0.01065503],[95299.0,0.2464],[95307.0,0.09376648],[95308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763255000991,[[95295.0,0.00115742],[95294.0,0.3608],[95290.0,0.00219803],[95286.0,0.36106237],[95253.0,0.02821755]],[[95296.0,0.19146],[95304.0,0.05526],[95305.0,0.0939179],[95310.0,0.102395]]]
["bitfinex-derivatives","BTCF0:USTF0",1763255035726,[[95302.0,0.3618],[95300.0,0.36299803],[95290.0,0.14296414],[95286.0,0.00013028],[95284.0,0.1050176]],[[95305.0,0.00010344],[95320.0,0.09399217],[95328.0,0.05539],[95330.0,0.14296414],[95331.0,0.13160725]]]
["bitfinex-derivatives","BTCF0:USTF0",1763255051236,[[95295.0,0.0632],[95294.0,0.3608],[95281.0,0.3608],[95250.0,0.14296414],[95249.0,0.02821755]],[[95296.0,0.16589],[95301.0,0.04763],[95307.0,0.09991304],[95310.0,0.04763],[95312.0,0.45479217]]]
["bitfinex-derivatives","BTCF0:USTF0",1763255103762,[[95314.0,0.33976],[95310.0,0.00219803],[95290.0,0.10916584],[95280.0,0.10916584],[95273.0,0.02821755]],[[95315.0,0.24318046],[95316.0,0.01713272],[95317.0,0.02502258],[95319.0,0.04222],[95324.0,0.3122484]]]
["bitfinex-derivatives","BTCF0:USTF0",1763255139798,[[95315.0,0.3608],[95310.0,0.3608],[95280.0,0.02373],[95272.0,0.03809],[95270.0,0.1123505]],[[95316.0,0.12692],[95319.0,0.07520551],[95320.0,0.03809],[95325.0,0.10235051],[95328.0,0.03809]]]
["bitfinex-derivatives","BTCF0:USTF0",1763255167206,[[95236.0,0.3608],[95227.0,0.3609575],[95200.0,0.03628],[95192.0,0.02347],[95190.0,0.14306032]],[[95237.0,0.19741663],[95240.0,0.03736],[95244.0,0.3608],[95246.0,0.14321782],[95248.0,0.03736]]]
["bitfinex-derivatives","BTCF0:USTF0",1763255213948,[[95255.0,0.3608],[95254.0,0.001],[95251.0,0.3608],[95250.0,0.14525835],[95240.0,0.01572]],[[95264.0,0.07951439],[95265.0,0.13160725],[95269.0,0.09412517],[95280.0,0.04551065],[95281.0,0.18805125]]]
["bitfinex-derivatives","BTCF0:USTF0",1763255243569,[[95285.0,0.3618],[95280.0,0.00219803],[95277.0,0.3608],[95270.0,0.10243537],[95259.0,0.1050447]],[[95286.0,0.12006375],[95287.0,0.0001575],[95288.0,0.02943],[95295.0,0.19656054],[95296.0,0.02943]]]
["bitfinex-derivatives","BTCF0:USTF0",1763255270687,[[95301.0,0.3608],[95300.0,0.36299803],[95293.0,0.00015741],[95292.0,0.2073474],[95166.0,0.24486453]],[[95302.0,0.05106],[95304.0,0.04309993],[95312.0,0.02958741],[95316.0,0.02783],[95320.0,0.02783]]]
["bitfinex-derivatives","BTCF0:USTF0",1763255325918,[[95387.0,0.3628],[95386.0,0.00015724],[95376.0,0.3608],[95360.0,0.07278023],[95359.0,0.13320722]],[[95388.0,0.08146],[95389.0,0.0241],[95395.0,0.07541662],[95396.0,0.04607973],[95467.0,0.05257]]]
["bitfinex-derivatives","BTCF0:USTF0",1763255374060,[[95359.0,0.03688],[95350.0,0.3608],[95344.0,0.00565],[95340.0,0.10223747],[95338.0,0.3608]],[[95360.0,0.09058],[95367.0,0.3608],[95375.0,0.3608],[95376.0,0.02128],[95379.0,0.07526791]]]
["bitfinex-derivatives","BTCF0:USTF0",1763255377859,[[95383.0,0.43473],[95380.0,0.00219803],[95375.0,0.3628],[95374.0,0.00015733],[95373.0,0.02187]],[[95384.0,0.0693],[95391.0,0.02128],[95397.0,0.3608],[95400.0,0.02128],[95409.0,0.09654791]]]
["bitfinex-derivatives","BTCF0:USTF0",1763255430290,[[95536.0,0.00015707],[95526.0,0.3608],[95517.0,0.372],[95510.0,0.16068179],[95507.0,0.02820495]],[[95537.0,0.05802],[95540.0,0.01731],[95550.0,0.01731],[95554.0,0.37803344],[95556.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763255455704,[[95545.0,0.42061],[95540.0,0.01985803],[95536.0,0.50317179],[95530.0,0.0132],[95514.0,0.1051]],[[95546.0,0.00015623],[95554.0,0.01723344],[95556.0,0.005],[95560.0,0.01731],[95567.0,0.0752832]]]
["bitfinex-derivatives","BTCF0:USTF0",1763255482524,[[95555.0,0.0509],[95552.0,0.001],[95550.0,0.37708803],[95546.0,0.10196125],[95542.0,0.4655339]],[[95556.0,0.02175197],[95565.0,0.07512893],[95566.0,0.0002616],[95567.0,0.3608],[95576.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763255532162,[[95560.0,0.04595803],[95554.0,0.3608],[95550.0,0.14216844],[95544.0,0.37097],[95535.0,0.01006]],[[95561.0,0.04304],[95562.0,0.01329],[95566.0,0.09256323],[95570.0,0.3608],[111400.0,0.18172128]]]
["bitfinex-derivatives","BTCF0:USTF0",1763255590610,[[95525.0,0.04474699],[95524.0,0.3608],[95520.0,0.00073266],[95516.0,0.10866323],[95515.0,0.01017]],[[95526.0,0.04271],[95529.0,0.01359],[95530.0,0.00219803],[95531.0,0.004],[95535.0,0.00015699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763255637134,[[95530.0,0.00073266],[95525.0,0.00015699],[95524.0,0.3608],[95523.0,0.3608],[95520.0,0.10866323]],[[95531.0,0.04778],[95532.0,0.01274],[95535.0,0.00015699],[95538.0,0.10695178],[111100.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763255668054,[[95559.0,0.04384],[95556.0,0.01382],[95551.0,0.3608],[95550.0,0.01382],[95548.0,0.1047271]],[[95560.0,0.10036656],[95561.0,0.3608],[95567.0,0.09421178],[95579.0,0.73880725],[95580.0,0.01393]]]
["bitfinex-derivatives","BTCF0:USTF0",1763255694176,[[95565.0,0.19197431],[95564.0,0.3608],[95562.0,0.01296],[95560.0,0.00073266],[95559.0,0.3608]],[[95566.0,0.0172534],[95592.0,0.01393],[95595.0,0.01322],[95598.0,0.01322],[95600.0,0.07535853]]]
["bitfinex-derivatives","BTCF0:USTF0",1763255732087,[[95542.0,0.04301],[95539.0,0.00015699],[95536.0,0.01378],[95535.0,0.3608],[95533.0,0.10863105]],[[95543.0,0.002],[95552.0,0.09421178],[95565.0,0.49240725],[111150.0,0.05],[111180.0,0.06057376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763255774029,[[95335.0,0.04861017],[95330.0,0.01342],[95320.0,0.15643526],[95310.0,0.37435],[95309.0,0.1049896]],[[95336.0,0.40387],[95340.0,0.00219803],[95345.0,0.3608],[95350.0,0.00813733],[95380.0,0.0136]]]
["bitfinex-derivatives","BTCF0:USTF0",1763255816053,[[95376.0,0.0466],[95373.0,0.01261],[95370.0,0.00015733],[95364.0,0.01261],[95361.0,0.3608]],[[95377.0,0.04264],[95380.0,0.00073267],[95386.0,0.09421178],[95389.0,0.00015733],[95391.0,0.01288]]]
["bitfinex-derivatives","BTCF0:USTF0",1763255857772,[[95369.0,0.04669],[95368.0,0.0127],[95363.0,0.3608],[95360.0,0.11491109],[95352.0,0.4657422]],[[95370.0,0.04476267],[95372.0,0.07545031],[95382.0,0.01075],[95383.0,0.3608],[95385.0,0.09420289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763255887595,[[95378.0,0.3608],[95368.0,0.3608],[95363.0,0.02825941],[95358.0,0.03763377],[95353.0,0.05658949]],[[95379.0,0.04467],[95384.0,0.01384],[95392.0,0.01384],[95398.0,0.46071304],[95400.0,0.00073267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763255909223,[[95380.0,0.04833803],[95378.0,0.3608],[95370.0,0.50359552],[95369.0,0.00015725],[95362.0,0.1049315]],[[95381.0,0.04345],[95384.0,0.01285],[95388.0,0.00015725],[95392.0,0.01285],[95396.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763255946850,[[95470.0,0.00319803],[95463.0,0.3608],[95454.0,0.3608],[95450.0,0.14266285],[95445.0,0.11505746]],[[95471.0,0.06019229],[95472.0,0.01292],[95475.0,0.3608],[95480.0,0.01307716],[95482.0,0.07501463]]]
["bitfinex-derivatives","BTCF0:USTF0",1763255997806,[[95469.0,0.40619],[95464.0,0.1048195],[95460.0,0.21755306],[95459.0,0.01172],[95452.0,0.01172]],[[95470.0,0.02293267],[95476.0,0.08045974],[95480.0,0.01307716],[95484.0,0.37442],[95493.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763256074549,[[95475.0,0.001],[95470.0,0.00219803],[95466.0,0.00015716],[95460.0,0.07254217],[95455.0,0.3608]],[[95476.0,0.06686861],[95480.0,0.37425267],[95485.0,0.00010424],[95487.0,0.013],[95489.0,0.07547015]]]
["bitfinex-derivatives","BTCF0:USTF0",1763256079255,[[95475.0,0.04531],[95474.0,0.3608],[95473.0,0.1186394],[95470.0,0.00319803],[95466.0,0.23153924]],[[95476.0,0.02164861],[95485.0,0.00010424],[95501.0,0.01272],[95502.0,0.07547015],[95508.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763256129910,[[95475.0,0.40549],[95472.0,0.01271],[95470.0,0.00219803],[95466.0,0.57850924],[95457.0,0.13697687]],[[95476.0,0.02164861],[95493.0,0.07535138],[95500.0,0.48255604],[95506.0,0.09429124],[95511.0,0.6072]]]
["bitfinex-derivatives","BTCF0:USTF0",1763256202770,[[95467.0,0.04691],[95465.0,0.01291],[95460.0,0.01188],[95458.0,0.10897677],[95439.0,0.1048465]],[[95468.0,0.04463],[95470.0,0.00073267],[95473.0,0.07544266],[95476.0,0.38244861],[95477.0,0.00010424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763256236399,[[95441.0,0.04467],[95440.0,0.00219803],[95436.0,0.01267],[95434.0,0.3608],[95432.0,0.10881961]],[[95442.0,0.00215716],[95455.0,0.3608],[95460.0,0.10881961]]]
["bitfinex-derivatives","BTCF0:USTF0",1763256281752,[[95411.0,0.40698],[95402.0,0.00015716],[95400.0,0.08519707],[95395.0,0.00839],[95392.0,0.3608]],[[95412.0,0.04409],[95415.0,0.01326],[95420.0,0.01326],[95421.0,0.07273423],[95425.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763256342086,[[95428.0,0.00015716],[95420.0,0.46971468],[95415.0,0.3608],[95413.0,0.1048754],[95406.0,0.00026204]],[[95429.0,0.04467],[95430.0,0.01591803],[95436.0,0.0891444],[95440.0,0.48357468],[95480.0,0.11891467]]]
["bitfinex-derivatives","BTCF0:USTF0",1763256350197,[[95428.0,0.00015716],[95420.0,0.3608],[95410.0,0.10891468],[95401.0,0.3608],[95400.0,0.10891468]],[[95429.0,0.04467],[95430.0,0.01591803],[95432.0,0.4362244],[95436.0,0.01372],[95440.0,0.59248936]]]
["bitfinex-derivatives","BTCF0:USTF0",1763256385327,[[95475.0,0.3618],[95465.0,0.3608],[95455.0,0.00015716],[95451.0,0.104833],[95450.0,0.14242306]],[[95476.0,0.06291568],[95480.0,0.00219803],[95481.0,0.0127],[95488.0,0.3608],[95490.0,0.15512306]]]
["bitfinex-derivatives","BTCF0:USTF0",1763256445884,[[95458.0,0.3608],[95456.0,0.104828],[95449.0,0.46279849],[95448.0,0.104837],[95443.0,0.104842]],[[95459.0,0.03495],[95460.0,0.00219803],[95466.0,0.0135],[95467.0,0.05655185],[95477.0,0.07543916]]]
["bitfinex-derivatives","BTCF0:USTF0",1763256476998,[[95462.0,0.03127076],[95460.0,0.4656231],[95458.0,0.3608],[95453.0,0.02828529],[95452.0,0.21760026]],[[95463.0,0.10282141],[95466.0,0.0135],[95470.0,0.01262],[95473.0,0.01396],[95474.0,0.07544931]]]
["bitfinex-derivatives","BTCF0:USTF0",1763256522843,[[95475.0,0.04533],[95471.0,0.3608],[95470.0,0.3608],[95466.0,0.07254216],[95460.0,0.10435745]],[[95476.0,0.07419568],[95477.0,0.05653962],[95480.0,0.01481803],[95484.0,0.01288],[95488.0,0.01288]]]
["bitfinex-derivatives","BTCF0:USTF0",1763256572086,[[95551.0,0.43401082],[95546.0,0.3608],[95543.0,0.04205185],[95508.0,0.180033],[95501.0,0.1048]],[[95552.0,0.04501],[95557.0,0.0029],[95566.0,0.36121798],[95568.0,0.01334],[95570.0,0.1085668]]]
["bitfinex-derivatives","BTCF0:USTF0",1763256594506,[[95546.0,0.43405143],[95541.0,0.02818185],[95540.0,0.2171336],[95538.0,0.01402698],[95535.0,0.03763377]],[[95547.0,0.04501],[95550.0,0.00219803],[95556.0,0.01334],[95558.0,0.3608],[95562.0,0.0029]]]
["bitfinex-derivatives","BTCF0:USTF0",1763256670067,[[95529.0,0.04388],[95526.0,0.01338],[95524.0,0.3608],[95520.0,0.01353698],[95517.0,0.14483804]],[[95530.0,0.03983803],[95539.0,0.00015698],[95540.0,0.01308305],[95541.0,0.3608],[95542.0,0.05657863]]]
["bitfinex-derivatives","BTCF0:USTF0",1763256707204,[[95529.0,0.04639],[95525.0,0.01294],[95520.0,0.23134974],[95513.0,0.3608],[95500.0,0.25106025]],[[95530.0,0.03883803],[95532.0,0.3608],[95535.0,0.07537774],[95539.0,0.00015698],[95540.0,0.12172943]]]
["bitfinex-derivatives","BTCF0:USTF0",1763256731319,[[95502.0,0.04429],[95501.0,0.38903721],[95500.0,0.10864638],[95488.0,0.05658949],[95476.0,0.1048064]],[[95503.0,0.04528],[95508.0,0.01309],[95514.0,0.01309],[95520.0,0.01528803],[95523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763256765649,[[95368.0,0.04438],[95365.0,0.3608],[95359.0,0.14260312],[95357.0,0.3608],[95355.0,0.01399]],[[95369.0,0.01234565],[95370.0,0.00219803],[95379.0,0.3608],[95391.0,0.37358],[95400.0,0.15552312]]]
["bitfinex-derivatives","BTCF0:USTF0",1763256806673,[[95286.0,0.00026237],[95276.0,0.02814813],[95271.0,0.03753084],[95268.0,0.3608],[95265.0,0.06943626]],[[95287.0,0.04311],[95292.0,0.01339],[95296.0,0.46071304],[95299.0,0.3608],[95300.0,0.00219803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763256853189,[[95255.0,0.04332],[95250.0,0.01365],[95249.0,0.002],[95248.0,0.3608],[95244.0,0.1050612]],[[95256.0,0.01365962],[95264.0,0.3608],[95271.0,0.05601082],[95273.0,0.07477657],[95280.0,0.01307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763256877717,[[95265.0,0.40616],[95260.0,0.01398],[95256.0,0.0001574],[95250.0,0.14305066],[95247.0,0.1050581]],[[95266.0,0.04417],[95270.0,0.00219803],[95271.0,0.01316],[95282.0,0.37496],[95288.0,0.05601082]]]
["bitfinex-derivatives","BTCF0:USTF0",1763256904733,[[95219.0,0.07294504],[95217.0,0.3608],[95210.0,0.14320814],[95205.0,0.38908572],[95169.0,0.1051442]],[[95220.0,0.00219803],[95229.0,0.00015748],[95237.0,0.001],[95238.0,0.37471],[95247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763256919744,[[95255.0,0.40383],[95249.0,0.013],[95240.0,0.15605066],[95238.0,0.1050675],[95237.0,0.00015748]],[[95256.0,0.04472748],[95260.0,0.00219803],[95268.0,0.3608],[95271.0,0.01262],[95280.0,0.51647066]]]
["bitfinex-derivatives","BTCF0:USTF0",1763256958952,[[95276.0,0.00015748],[95265.0,0.3608],[95260.0,0.10244164],[95255.0,0.3608],[95250.0,0.03987547]],[[95277.0,0.04363],[95280.0,0.01405267],[95282.0,0.05616934],[95283.0,0.3608],[95290.0,0.11624164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763256998283,[[95239.0,0.40340748],[95229.0,0.01357],[95226.0,0.3608],[95220.0,0.14316123],[95216.0,0.1186627]],[[95240.0,0.04685267],[95246.0,0.03736864],[95247.0,0.01277],[95254.0,0.0561131],[95256.0,0.37357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763257021100,[[95219.0,0.04245],[95217.0,0.00015748],[95210.0,0.3608],[95205.0,0.3608]],[[95220.0,0.0577239],[95222.0,0.03728779],[95224.0,0.01362],[95226.0,0.3608],[95232.0,0.0688831]]]
["bitfinex-derivatives","BTCF0:USTF0",1763257061431,[[95240.0,0.00219803],[95233.0,0.3608],[95223.0,0.3608],[95220.0,0.00448],[95208.0,0.1051012]],[[95241.0,0.04504],[95243.0,0.0243859],[95245.0,0.01258126],[95246.0,0.00026248],[95247.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1763257093763,[[95226.0,0.00015757],[95210.0,0.10248864],[95208.0,0.01303],[95202.0,0.3608],[95192.0,0.1121292]],[[95227.0,0.06713769],[95230.0,0.00073267],[95232.0,0.37352],[95237.0,0.07506408],[95240.0,0.10248864]]]
["bitfinex-derivatives","BTCF0:USTF0",1763257150390,[[95178.0,0.01743757],[95177.0,0.3608],[95175.0,0.00472811],[95173.0,0.1051397],[95169.0,0.50397615]],[[95179.0,0.02330459],[95180.0,0.00073267],[95181.0,0.0138624],[95184.0,0.01338],[95186.0,0.03742116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763257176704,[[95136.0,0.05549],[95135.0,0.3655301],[95130.0,0.1549579],[95128.0,0.1051899],[95127.0,0.3608]],[[95137.0,0.04122],[95156.0,0.02303143],[95159.0,0.07489585],[95160.0,0.00576267],[95161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763257204637,[[95154.0,0.0452],[95153.0,0.3608],[95150.0,0.00219803],[95148.0,0.01273],[95145.0,0.56866115]],[[95155.0,0.04314765],[95156.0,0.05603873],[95157.0,0.01328],[95166.0,0.37408],[95172.0,0.07489585]]]
["bitfinex-derivatives","BTCF0:USTF0",1763257241242,[[95080.0,0.00219803],[95059.0,0.3608],[95052.0,0.3608],[95050.0,0.14368649],[95046.0,0.1052803]],[[95084.0,0.3608],[95090.0,0.14441916],[95092.0,0.3608],[95098.0,9.416e-05],[95099.0,0.00015774]]]
["bitfinex-derivatives","BTCF0:USTF0",1763257251952,[[95114.0,0.02121],[95110.0,0.00219803],[95100.0,0.01387],[95099.0,0.3608],[95090.0,0.24907603]],[[95115.0,0.3608],[95120.0,0.01255409],[95123.0,0.3608],[95130.0,0.14368649],[95181.0,0.07489585]]]
["bitfinex-derivatives","BTCF0:USTF0",1763257276371,[[95223.0,0.00015755],[95220.0,0.00219803],[95210.0,0.3608],[95204.0,0.3608],[95200.0,0.15730649]],[[95224.0,0.4052],[95236.0,0.3658],[95250.0,0.14368649],[95288.0,0.03698988],[95298.0,0.05546885]]]
["bitfinex-derivatives","BTCF0:USTF0",1763257331418,[[95093.0,0.3608],[95087.0,0.00015773],[95082.0,0.3608],[95070.0,0.10281735],[95062.0,0.02807564]],[[95094.0,0.04491],[95105.0,0.3608],[95106.0,0.00015773]]]
["bitfinex-derivatives","BTCF0:USTF0",1763257347334,[[95087.0,0.04425773],[95082.0,0.01322],[95078.0,0.3608],[95069.0,0.3608],[95063.0,0.02807564]],[[95088.0,0.04638],[95090.0,0.00219803],[95091.0,0.0369748],[95095.0,0.3608],[95096.0,0.05546885]]]
["bitfinex-derivatives","BTCF0:USTF0",1763257383746,[[95165.0,0.002],[95160.0,0.00219803],[95156.0,0.00015765],[95152.0,0.3608],[95140.0,0.14353298]],[[95166.0,0.4048527],[95170.0,0.00073267],[95172.0,0.01381],[95175.0,0.00015765],[95176.0,0.01352762]]]
["bitfinex-derivatives","BTCF0:USTF0",1763257423168,[[95100.0,0.3618],[95091.0,0.20799511],[95088.0,0.3608],[95086.0,0.00026292],[95070.0,0.10276531]],[[95101.0,0.03607655],[95110.0,0.00015765],[95112.0,0.01293],[95121.0,0.01293],[95128.0,0.03726556]]]
["bitfinex-derivatives","BTCF0:USTF0",1763257438872,[[95120.0,0.3608],[95111.0,0.36095765],[95109.0,0.1052101],[95107.0,0.10276531],[95104.0,0.02834013]],[[95121.0,0.07222171],[95130.0,0.01308765],[95136.0,0.03726556],[95138.0,0.3608],[95142.0,0.05609952]]]
["bitfinex-derivatives","BTCF0:USTF0",1763257506514,[[95068.0,0.3608],[95060.0,0.14361115],[95057.0,0.3608],[95055.0,0.00473408],[95052.0,0.105273]],[[95069.0,0.00012922],[95070.0,0.00219803],[95072.0,0.01284],[95076.0,0.01284],[95078.0,0.00015773]]]
["bitfinex-derivatives","BTCF0:USTF0",1763257530430,[[95112.0,0.00015773],[95110.0,0.3608],[95109.0,0.14361115],[95100.0,0.3608],[95099.0,0.1496]],[[95113.0,0.04527],[95119.0,0.002],[95121.0,0.01345],[95123.0,0.3608],[95126.0,0.05630969]]]
["bitfinex-derivatives","BTCF0:USTF0",1763257545445,[[95120.0,0.3608],[95115.0,0.02834303],[95112.0,0.00015773],[95111.0,0.3608],[95107.0,0.1052126]],[[95121.0,0.03493],[95130.0,0.01345],[95132.0,0.00015773],[95133.0,0.03768345],[95137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763257584187,[[94945.0,0.3608],[94935.0,0.36554006]],[[94956.0,0.04956035],[94960.0,0.00219803],[94963.0,0.00398791],[94970.0,0.10272354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763257611220,[[95009.0,0.045],[95005.0,0.3608],[95004.0,0.01398],[94999.0,0.14394421],[94996.0,0.02805712]],[[95010.0,0.00219803],[95016.0,0.3608],[95024.0,0.3608],[95031.0,0.05643363],[95040.0,0.15661421]]]
["bitfinex-derivatives","BTCF0:USTF0",1763257628734,[[94973.0,0.001],[94963.0,0.3608],[94961.0,0.02805712],[94960.0,0.14394421],[94955.0,0.03759165]],[[94974.0,0.04364],[94980.0,0.01508803],[94983.0,0.00015792],[94984.0,0.3608],[94992.0,0.37369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763257675870,[[94989.0,0.04275],[94986.0,0.3608],[94980.0,0.10316247],[94978.0,0.37394],[94973.0,0.105361]],[[94990.0,0.00319803],[94999.0,0.01173697],[95000.0,0.3608],[95001.0,0.0563388],[95017.0,0.0752981]]]
["bitfinex-derivatives","BTCF0:USTF0",1763257703089,[[95075.0,0.40484],[95069.0,0.01265],[95066.0,0.20600912],[95065.0,0.3608],[95063.0,0.1052617]],[[95085.0,0.00015783],[95086.0,0.00026292],[95092.0,0.03751923],[95094.0,0.3608],[95102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763257714099,[[95050.0,0.04397783],[95045.0,0.3608],[95040.0,0.10300456],[95036.0,0.1052908],[95035.0,0.02826142]],[[95063.0,0.00015783],[95076.0,0.0181],[95080.0,0.14052379],[95086.0,0.00026292],[95087.0,0.056152]]]
["bitfinex-derivatives","BTCF0:USTF0",1763257768428,[[95059.0,0.04518],[95057.0,0.0283506],[95055.0,0.3608],[95051.0,0.1052741],[95050.0,0.15227404]],[[95060.0,0.00010411],[95073.0,0.0376337],[95081.0,0.056152],[95090.0,0.01275],[95096.0,0.07503846]]]
["bitfinex-derivatives","BTCF0:USTF0",1763257803844,[[95070.0,0.3608],[95068.0,0.10286959],[95058.0,0.3608],[95055.0,0.1496],[95036.0,0.1052906]],[[95071.0,0.04476],[95079.0,0.05648173],[95080.0,0.01550803],[95084.0,0.3608],[95085.0,0.00015783]]]
["bitfinex-derivatives","BTCF0:USTF0",1763257811460,[[95084.0,0.00628],[95083.0,0.1052394],[95082.0,0.3608],[95078.0,0.3608],[95075.0,0.10286959]],[[95085.0,0.00015783],[95086.0,0.00026292],[95088.0,0.05648872],[95095.0,0.01331],[95114.0,0.09347071]]]
["bitfinex-derivatives","BTCF0:USTF0",1763257855078,[[95155.0,0.39483587],[95154.0,0.1051606],[95149.0,0.07506168],[95147.0,0.1051679],[95146.0,0.14337601]],[[95175.0,0.0127],[95184.0,0.0127],[95188.0,0.3608],[95196.0,0.005],[95198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763257893098,[[95223.0,0.04477],[95220.0,0.00644],[95211.0,0.1179772],[95205.0,0.3608],[95202.0,0.00894]],[[95224.0,0.05669889],[95237.0,0.07503846],[95238.0,0.3608],[95240.0,0.01342],[95245.0,0.09347071]]]
["bitfinex-derivatives","BTCF0:USTF0",1763257915003,[[95292.0,0.02782],[95290.0,0.00219803],[95286.0,0.3608],[95279.0,0.30969558],[95250.0,0.00999999]],[[95293.0,0.03495],[95312.0,0.3608],[95316.0,0.3658],[95340.0,0.11233623],[95347.0,0.03763226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763257980450,[[95321.0,0.40395],[95320.0,0.01591803],[95318.0,0.14297203],[95314.0,0.03782089],[95313.0,0.1049855]],[[95322.0,0.04423],[95328.0,0.01049],[95329.0,0.03778708],[95333.0,0.3608],[95336.0,0.05668472]]]
["bitfinex-derivatives","BTCF0:USTF0",1763258032901,[[95350.0,0.00219803],[95346.0,0.10921347],[95343.0,0.1496],[95340.0,0.12034609],[95336.0,0.3608]],[[95351.0,0.04416],[95354.0,0.01278],[95356.0,0.005],[95358.0,0.01236396],[95360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763258075329,[[95337.0,0.1101993],[95328.0,0.00816],[95324.0,0.1049729],[95320.0,0.01815999],[95317.0,0.1049806]],[[95338.0,0.05665232]]]
["bitfinex-derivatives","BTCF0:USTF0",1763258097543,[[95351.0,0.36604],[95350.0,0.00219803],[95345.0,0.1049499],[95342.0,0.14293917],[95340.0,0.00999999]],[[95352.0,0.05763],[95360.0,0.01321],[95361.0,0.01407387],[95376.0,0.37401],[95378.0,0.05633087]]]
["bitfinex-derivatives","BTCF0:USTF0",1763258134478,[[95355.0,0.38197],[95350.0,0.00219803],[95343.0,0.02821601],[95340.0,0.15278178],[95339.0,0.3608]],[[95356.0,0.10652808],[95361.0,0.02669387],[95366.0,0.00026215],[95367.0,0.3608],[95371.0,0.09993846]]]
["bitfinex-derivatives","BTCF0:USTF0",1763258220121,[[95394.0,0.0262],[95390.0,0.01219802],[95387.0,0.7216],[95386.0,0.1049045],[95385.0,0.14530642]],[[95395.0,0.04864],[95405.0,0.01354],[95415.0,0.01354],[95418.0,0.3608],[95427.0,0.09347071]]]
["bitfinex-derivatives","BTCF0:USTF0",1763258238836,[[95405.0,0.04417],[95404.0,0.3608],[95400.0,0.01219802],[95395.0,0.73571693],[95382.0,0.18258039]],[[95406.0,0.00026204],[95407.0,0.01092296],[95413.0,0.0375035],[95415.0,0.01354],[95422.0,0.05635303]]]
["bitfinex-derivatives","BTCF0:USTF0",1763258296385,[[95445.0,0.05872],[95443.0,0.3608],[95440.0,0.02613802],[95436.0,0.21769242],[95435.0,0.01394]],[[95446.0,0.05736893],[95460.0,0.07503773],[95462.0,0.3608],[95466.0,0.3608],[95470.0,0.10884621]]]
["bitfinex-derivatives","BTCF0:USTF0",1763258351241,[[95412.0,0.05618712],[95410.0,0.07470223],[95409.0,0.02825853],[95403.0,0.3608],[95402.0,0.03762135]],[[95420.0,0.3608],[95429.0,0.3608],[95431.0,0.00015625],[95438.0,0.00329],[95440.0,0.0725042]]]
["bitfinex-derivatives","BTCF0:USTF0",1763258375854,[[95430.0,0.05881803],[95424.0,0.01264],[95421.0,0.3608],[95420.0,0.1450084],[95414.0,0.1048737]],[[95431.0,0.00015625],[95439.0,0.3608],[95443.0,0.43614543],[95458.0,0.09347071],[95474.0,0.37725899]]]
["bitfinex-derivatives","BTCF0:USTF0",1763258406788,[[95363.0,0.00015721],[95361.0,0.01264],[95347.0,0.01267],[95340.0,0.11488422],[95326.0,0.00026226]],[[95372.0,0.03740373],[95376.0,0.3608],[95377.0,0.05613925],[95380.0,0.4792118],[95389.0,0.07534543]]]
["bitfinex-derivatives","BTCF0:USTF0",1763258451707,[[95353.0,0.04505],[95347.0,0.012],[95344.0,0.10224236],[95343.0,0.3608],[95340.0,0.012]],[[95354.0,0.04531729],[95365.0,0.09384524],[95366.0,0.3608],[95375.0,0.3737]]]
["bitfinex-derivatives","BTCF0:USTF0",1763258490339,[[95255.0,0.00472414],[95246.0,0.0566945],[95243.0,0.3608],[95240.0,0.14272572],[95238.0,0.01389]],[[95256.0,0.04506],[95260.0,0.00742803],[95264.0,0.3608],[95268.0,0.3608],[95271.0,0.01287]]]
["bitfinex-derivatives","BTCF0:USTF0",1763258528765,[[95249.0,0.04324],[95247.0,0.01443],[95246.0,0.00026248],[95242.0,0.3608],[95238.0,0.11591613]],[[95250.0,0.04838803],[95251.0,0.03769581],[95256.0,0.36095746],[95260.0,0.10248613],[95261.0,0.05654546]]]
["bitfinex-derivatives","BTCF0:USTF0",1763258571398,[[95249.0,0.045],[95248.0,0.01332],[95247.0,0.3608],[95246.0,0.00026248],[95240.0,0.01332]],[[95250.0,0.00319803],[95252.0,0.07539046],[95262.0,0.09434362],[95268.0,0.3608],[95273.0,0.13101645]]]
["bitfinex-derivatives","BTCF0:USTF0",1763258593008,[[95273.0,0.40608],[95271.0,0.00015737],[95261.0,0.3608],[95260.0,0.14290892],[95249.0,0.1050561]],[[95274.0,0.04455],[95283.0,0.01311],[95289.0,0.3608],[95295.0,0.13085899],[95296.0,0.01311]]]
["bitfinex-derivatives","BTCF0:USTF0",1763258646636,[[95300.0,0.00015737],[95297.0,0.3608],[95291.0,0.2183706],[95288.0,0.3608],[95283.0,0.1050181]],[[95301.0,0.04609],[95305.0,0.01399],[95307.0,0.13179847],[95312.0,0.01399],[95320.0,0.13621789]]]
["bitfinex-derivatives","BTCF0:USTF0",1763258674456,[[95300.0,0.00015737],[95291.0,0.1091853],[95281.0,0.3608],[95280.0,0.1091853],[95277.0,0.01345]],[[95301.0,0.40466],[95305.0,0.00817],[95310.0,0.4699853],[95311.0,0.07530756],[95312.0,0.00817]]]
["bitfinex-derivatives","BTCF0:USTF0",1763258709585,[[95281.0,0.04417],[95280.0,0.0857199],[95279.0,0.38913529],[95273.0,0.0377287],[95268.0,0.05659306]],[[95282.0,0.04399],[95298.0,0.00826],[95300.0,0.00219803],[95301.0,0.001],[95302.0,0.07539328]]]
["bitfinex-derivatives","BTCF0:USTF0",1763258780858,[[95248.0,0.04417],[95246.0,0.00026248],[95244.0,0.01262],[95239.0,0.00015746],[95230.0,0.10930065]],[[95249.0,0.38502],[95250.0,0.00219803],[95255.0,0.09409681],[95257.0,0.3608],[95258.0,0.00015746]]]
["bitfinex-derivatives","BTCF0:USTF0",1763258836799,[[95211.0,0.00015746],[95206.0,0.00026259],[95200.0,0.0134],[95190.0,0.0134],[95167.0,0.1051462]],[[95216.0,0.48493304],[95220.0,0.00219803],[95221.0,0.01147342],[95223.0,0.3608],[95225.0,0.14587604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763258847299,[[95206.0,0.04653259],[95205.0,0.0134],[95200.0,0.0134],[95190.0,0.0134],[95180.0,0.07293802]],[[95207.0,0.38502],[95210.0,0.00219803],[95216.0,0.43373802],[95217.0,0.07500326],[95220.0,0.07293802]]]
["bitfinex-derivatives","BTCF0:USTF0",1763258919164,[[95239.0,0.02062],[95237.0,0.3608],[95230.0,0.32374684],[95228.0,0.36095754],[95182.0,0.05741661]],[[95240.0,0.05716803],[95245.0,0.01323],[95247.0,0.08708429],[95250.0,0.01261],[95255.0,0.01261]]]
["bitfinex-derivatives","BTCF0:USTF0",1763258945983,[[95320.0,0.3608],[95315.0,0.3608],[95311.0,0.21867054],[95307.0,0.1049921],[95302.0,0.00015746]],[[95321.0,0.03438243],[95326.0,0.01276],[95340.0,0.05032061],[95346.0,0.05636376],[95347.0,0.01276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763258975493,[[95458.0,0.1048262],[95457.0,0.3608],[95455.0,0.3608],[95450.0,0.0001572],[95449.0,0.001]],[[95463.0,0.01407392],[95472.0,0.01375],[95481.0,0.01375],[95486.0,0.00026182],[95489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763259019413,[[95474.0,0.104808],[95471.0,0.3608],[95469.0,0.3608],[95468.0,0.02819735],[95462.0,0.10198848]],[[95476.0,0.005],[95481.0,0.01375],[95486.0,0.03792538],[95493.0,0.05636376],[95497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763259056052,[[95465.0,0.3831],[95464.0,0.00015703],[95460.0,0.10198848],[95452.0,0.3608],[95446.0,0.00026193]],[[95466.0,0.0429],[95470.0,0.00219803],[95472.0,0.01367],[95478.0,0.3608],[95480.0,0.07516614]]]
["bitfinex-derivatives","BTCF0:USTF0",1763259094063,[[95511.0,0.0431],[95510.0,0.3608],[95502.0,0.3608],[95500.0,0.14246698],[95497.0,0.1047829]],[[95512.0,0.05613683],[95517.0,0.01376],[95524.0,0.07516614],[95525.0,0.3608],[95535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763259113272,[[95480.0,0.0441],[95476.0,0.3608],[95475.0,0.00015712],[95471.0,0.14246698],[95467.0,0.1048159]],[[95481.0,0.04237],[95490.0,0.01361],[95494.0,0.3608],[95497.0,0.05641398],[95499.0,0.01376683]]]
["bitfinex-derivatives","BTCF0:USTF0",1763259139393,[[95511.0,0.40661],[95510.0,0.00015712],[95502.0,0.10190372],[95500.0,0.1047799],[95496.0,0.3608]],[[95512.0,0.04371],[95515.0,0.01366],[95520.0,0.01296],[95526.0,0.00026171],[95527.0,0.05653974]]]
["bitfinex-derivatives","BTCF0:USTF0",1763259169811,[[95482.0,0.00015703],[95460.0,0.10182411],[95452.0,0.3608],[95446.0,0.00026193],[95445.0,0.1048401]],[[95483.0,0.04471],[95485.0,0.05639104],[95487.0,0.01293],[95488.0,0.3608],[95489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763259223150,[[95375.0,0.39278899],[95366.0,0.38912792],[95357.0,0.0377287],[95352.0,0.00866],[95348.0,0.05667698]],[[95376.0,0.05889],[95380.0,0.00219803],[95384.0,0.01345],[95386.0,0.3608],[95392.0,0.01345]]]
["bitfinex-derivatives","BTCF0:USTF0",1763259278485,[[95389.0,0.40627],[95380.0,0.46293619],[95375.0,0.00471819],[95367.0,0.1049256],[95366.0,0.02832792]],[[95390.0,0.08366113],[95394.0,0.0135],[95397.0,0.05631465],[95400.0,0.0135],[95403.0,0.0135]]]
["bitfinex-derivatives","BTCF0:USTF0",1763259316094,[[95395.0,0.04365],[95394.0,0.3608],[95386.0,0.10225735],[95384.0,0.474107],[95378.0,0.1496]],[[95396.0,0.09489289],[95400.0,0.00219803],[95402.0,0.05637878],[95403.0,0.01282],[95405.0,0.00015721]]]
["bitfinex-derivatives","BTCF0:USTF0",1763259345122,[[95420.0,0.00015721],[95412.0,0.3608],[95410.0,0.07257182],[95403.0,0.1048857],[95400.0,0.43337182]],[[95421.0,0.04417],[95424.0,0.01392],[95428.0,0.3608],[95430.0,0.01202468],[95431.0,0.01392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763259366234,[[95457.0,0.03734],[95452.0,0.00015721],[95450.0,0.50330314],[95448.0,0.3608],[95445.0,0.1048399]],[[95458.0,0.02332],[95459.0,0.03745258],[95463.0,0.0131],[95470.0,0.00219803],[95471.0,0.01287138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763259402446,[[95508.0,0.0345],[95507.0,0.3608],[95500.0,0.1047792],[95499.0,0.10201214],[95494.0,0.3608]],[[95509.0,0.00015675],[95510.0,0.00219803],[95516.0,0.01678922],[95520.0,0.01343],[95534.0,0.05603183]]]
["bitfinex-derivatives","BTCF0:USTF0",1763259449978,[[95525.0,0.38446],[95516.0,0.14239379],[95515.0,0.1047628],[95508.0,0.00564],[95488.0,0.1047926]],[[95526.0,0.04356],[95529.0,0.01332],[95530.0,0.00219803],[95536.0,0.01332],[95538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763259507918,[[95545.0,0.3608],[95540.0,0.10178634],[95537.0,0.3608],[95531.0,0.02803355],[95524.0,0.1047535]],[[95552.0,0.0127],[95560.0,0.01489803],[95566.0,0.3610616],[95568.0,0.0127],[95570.0,0.11629069]]]
["bitfinex-derivatives","BTCF0:USTF0",1763259537358,[[95536.0,0.00015704],[95534.0,0.3608],[95528.0,0.10862777],[95525.0,0.3608],[95523.0,0.1496]],[[95537.0,0.04533],[95540.0,0.00219803],[95543.0,0.01347],[95550.0,0.01347],[95555.0,0.36095704]]]
["bitfinex-derivatives","BTCF0:USTF0",1763259568682,[[95549.0,0.40866],[95547.0,0.3608],[95543.0,0.104732],[95542.0,0.17759807],[95540.0,0.14477328]],[[95550.0,0.06127803],[95555.0,0.00015704],[95557.0,0.01389],[95563.0,0.05649134],[95564.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1763259635017,[[95565.0,0.40312],[95557.0,0.3608],[95556.0,0.21722996],[95551.0,0.2543242],[95504.0,0.0938271]],[[95566.0,0.0457016],[95570.0,0.02964238],[95573.0,0.05644928],[95575.0,0.01294],[95580.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763259663450,[[95556.0,0.04330704],[95554.0,0.3608],[95547.0,0.10853646],[95546.0,0.4655294],[95545.0,0.00959]],[[95557.0,0.10207939],[95560.0,0.01579803],[95565.0,0.0136],[95566.0,0.0002616],[95570.0,0.38890435]]]
["bitfinex-derivatives","BTCF0:USTF0",1763259702179,[[95553.0,0.40505],[95544.0,0.07256793],[95540.0,0.07940089],[95538.0,0.3608],[95531.0,0.1047458]],[[95554.0,0.04456],[95557.0,0.01336],[95565.0,0.01336],[95570.0,0.02786435],[95572.0,0.05637525]]]
["bitfinex-derivatives","BTCF0:USTF0",1763259768113,[[95529.0,0.04354],[95526.0,0.36095704],[95520.0,0.1169272],[95516.0,0.104762]],[[95530.0,0.04534803],[95540.0,0.01312],[95550.0,0.01343],[95555.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1763259781715,[[95529.0,0.40434],[95526.0,0.00015704],[95524.0,0.03722279],[95520.0,0.1169272],[95517.0,0.14620046]],[[95530.0,0.02460803],[95536.0,0.05643257],[95540.0,0.01312],[95541.0,0.3608],[95548.0,0.08880373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763259820145,[[95495.0,0.02212],[95494.0,0.3608],[95480.0,0.00887],[95477.0,0.10496244],[95469.0,0.02808734]],[[95496.0,0.0714342],[95500.0,0.00219803],[95511.0,0.3608],[95512.0,0.01399],[95517.0,0.05625678]]]
["bitfinex-derivatives","BTCF0:USTF0",1763259891309,[[95446.0,0.04560193],[95445.0,0.00015714],[95437.0,0.5785126],[95421.0,0.1048667],[95420.0,0.14567364]],[[95447.0,0.04572],[95448.0,0.3608],[95450.0,0.01537803],[95455.0,0.01295],[95458.0,0.07537373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763259920940,[[95463.0,0.04368],[95460.0,0.00868803],[95459.0,0.1048247],[95456.0,0.3608],[95454.0,0.2306926]],[[95464.0,0.00015714],[95469.0,0.05653772],[95478.0,0.01339],[95479.0,0.3608],[95481.0,0.07537373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763259956464,[[95492.0,0.3608],[95490.0,0.00219803],[95486.0,0.07249697],[95477.0,0.07249697],[95472.0,0.04164734]],[[95493.0,0.04403],[95496.0,0.02742706],[95498.0,0.00015714],[95499.0,0.05644037],[95502.0,0.0139]]]
["bitfinex-derivatives","BTCF0:USTF0",1763260035025,[[95495.0,0.04521],[95494.0,0.1047859],[95492.0,0.01127],[95490.0,0.00219803],[95489.0,0.3608]],[[95496.0,0.00015714],[95497.0,0.01137077],[95515.0,0.01333],[95520.0,0.01333],[95522.0,0.41733834]]]
["bitfinex-derivatives","BTCF0:USTF0",1763260048838,[[95520.0,0.04679803],[95515.0,0.3608],[95512.0,0.00015706],[95511.0,0.21761812],[95506.0,0.3608]],[[95521.0,0.04432],[95525.0,0.01376],[95526.0,0.01180089],[95530.0,0.01376],[95531.0,0.00015688]]]
["bitfinex-derivatives","BTCF0:USTF0",1763260097057,[[95565.0,0.05056],[95563.0,0.1047109],[95560.0,0.01034],[95555.0,0.37363],[95552.0,0.14485862]],[[95566.0,0.0002616],[95577.0,0.05653834],[95585.0,0.01375],[95590.0,0.01375],[95595.0,0.37455]]]
["bitfinex-derivatives","BTCF0:USTF0",1763260154598,[[95774.0,0.00015663],[95773.0,0.3608],[95770.0,0.01219802],[95768.0,0.4652868],[95719.0,0.5227012]],[[95775.0,0.0483],[95788.0,0.01293],[95794.0,0.00015663],[95795.0,0.3608],[95802.0,0.01293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763260172612,[[95745.0,0.002],[95740.0,0.00219803],[95736.0,0.00015663],[95735.0,0.00470045],[95731.0,0.3608]],[[95746.0,0.049529],[95752.0,0.3608],[95753.0,0.3608],[95755.0,0.00015663],[95770.0,0.10170638]]]
["bitfinex-derivatives","BTCF0:USTF0",1763260210149,[[95763.0,0.14161276],[95760.0,0.02399999],[95755.0,0.014],[95720.0,0.014],[95618.0,3.65832]],[[95773.0,0.00015663],[95774.0,0.3608],[95782.0,0.3608],[95787.0,0.05606278],[95800.0,0.21533803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763260250986,[[95723.0,0.0474],[95720.0,0.00219803],[95716.0,0.1045434],[95711.0,0.0127],[95710.0,0.00999999]],[[95724.0,0.00015672],[95726.0,0.3608],[95734.0,0.3608],[95736.0,0.05623127],[95748.0,0.07372527]]]
["bitfinex-derivatives","BTCF0:USTF0",1763260301022,[[95731.0,0.00215662],[95720.0,0.00999999],[95715.0,0.3608],[95710.0,0.14169454],[95705.0,0.4653558]],[[95732.0,0.05702879],[95733.0,0.37397],[95740.0,0.01317],[95745.0,0.3608],[95750.0,0.01332662]]]
["bitfinex-derivatives","BTCF0:USTF0",1763260342844,[[95712.0,0.002],[95702.0,0.3608],[95700.0,0.15169453],[95692.0,0.4653699],[95691.0,0.00011159]],[[95713.0,0.04447671],[95717.0,0.0563289],[95718.0,0.3608],[95720.0,0.01389],[95724.0,0.01382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763260380775,[[95702.0,0.04451],[95700.0,0.00924],[95694.0,0.00924],[95692.0,0.3608],[95690.0,0.01219802]],[[95703.0,0.05637353],[95716.0,0.07372527],[95718.0,0.01372],[95724.0,0.01372],[95725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763260398695,[[95744.0,0.05686],[95742.0,0.3608],[95741.0,0.1045156],[95740.0,0.01219802],[95736.0,0.01326]],[[95745.0,0.0124791],[95767.0,0.01372],[95769.0,0.3608],[95772.0,0.05636937],[95777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763260441427,[[95751.0,0.40452],[95742.0,0.02774691],[95740.0,0.4328213],[95736.0,0.05000708],[95731.0,0.16087159]],[[95752.0,0.04476],[95768.0,0.01368],[95776.0,0.01368],[95784.0,0.01291],[95787.0,0.05636937]]]
["bitfinex-derivatives","BTCF0:USTF0",1763260486965,[[95689.0,0.07045304],[95686.0,0.00026127],[95680.0,0.1151583],[95679.0,0.3608],[95675.0,0.0278181]],[[95690.0,0.04621303],[95691.0,0.3608],[95696.0,0.01305],[95699.0,0.00015671],[95701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763260559611,[[95712.0,0.19047156],[95710.0,0.00073732],[95709.0,0.0278181],[95706.0,0.4789338],[95705.0,0.3608]],[[95713.0,0.00015671],[95734.0,0.05639608],[95736.0,0.01377],[95740.0,0.00689],[95745.0,0.01277]]]
["bitfinex-derivatives","BTCF0:USTF0",1763260595930,[[95718.0,0.05746],[95713.0,0.3608],[95711.0,0.10470591],[95709.0,0.07214115],[95700.0,0.08544115]],[[95719.0,0.04608],[95720.0,0.00219338],[95728.0,0.00015671],[95730.0,0.06346176],[95745.0,0.07372527]]]
["bitfinex-derivatives","BTCF0:USTF0",1763260624351,[[95777.0,0.04445],[95774.0,0.3608],[95772.0,0.01263],[95768.0,0.21264107],[95766.0,0.01263]],[[95778.0,0.04594671],[95780.0,0.00219338],[95788.0,0.05631976],[95789.0,0.3608],[95799.0,0.43452527]]]
["bitfinex-derivatives","BTCF0:USTF0",1763260680488,[[95822.0,0.04428],[95820.0,0.00073732],[95816.0,0.01393],[95812.0,0.00115654],[95810.0,0.14142424]],[[95823.0,0.40503],[95824.0,0.01363],[95827.0,0.05625636],[95840.0,0.07372527],[95848.0,0.02476911]]]
["bitfinex-derivatives","BTCF0:USTF0",1763260706599,[[95753.0,0.43138049],[95752.0,0.01341],[95750.0,0.00073732],[95746.0,0.04122118],[95744.0,0.14158086]],[[95754.0,0.04423],[95760.0,0.01347],[95763.0,0.00015662],[95768.0,0.01347],[95771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763260744314,[[95769.0,0.04383662],[95762.0,0.3608],[95760.0,0.21609722],[95758.0,0.1496],[95755.0,0.02781118]],[[95770.0,0.04784103],[95772.0,0.0079],[95778.0,0.06414766],[95779.0,0.01142049],[95790.0,0.19524388]]]
["bitfinex-derivatives","BTCF0:USTF0",1763260798052,[[95728.0,0.06765753],[95724.0,0.01397],[95719.0,0.14416296],[95718.0,0.01297],[95716.0,0.02795567]],[[95729.0,0.04421],[95730.0,0.00235009],[95736.0,0.00821],[95737.0,0.3608],[95748.0,0.43115845]]]
["bitfinex-derivatives","BTCF0:USTF0",1763260809252,[[95776.0,0.1044778],[95770.0,0.00073732],[95766.0,0.38797074],[95761.0,0.1044939],[95759.0,0.02795567]],[[95788.0,0.01275],[95800.0,0.41719845],[95806.0,0.36106095],[95811.0,0.3893],[95812.0,0.07372527]]]
["bitfinex-derivatives","BTCF0:USTF0",1763260850283,[[95754.0,0.3608],[95750.0,0.00073732],[95746.0,0.02784758],[95745.0,0.36095662],[95740.0,0.1415209]],[[95755.0,0.04589],[95760.0,0.01363],[95764.0,0.00015662],[95767.0,0.01363],[95771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763260922747,[[95757.0,0.0701726],[95755.0,0.3608],[95753.0,0.01276],[95750.0,0.00015662],[95748.0,0.07207748]],[[95758.0,0.0483529],[95760.0,0.01400738],[95768.0,0.05637617],[95772.0,0.3608],[95774.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763260946366,[[95750.0,0.04591394],[95744.0,0.3608],[95742.0,0.01385],[95740.0,0.14415496],[95729.0,0.104529]],[[95751.0,0.04446],[95754.0,0.01265],[95760.0,0.02449167],[95764.0,0.41717617],[95770.0,0.07207748]]]
["bitfinex-derivatives","BTCF0:USTF0",1763261004904,[[95789.0,0.04451],[95785.0,0.0127],[95784.0,0.3608],[95781.0,0.1044721],[95780.0,0.22895224]],[[95802.0,0.05642719],[95806.0,0.00026095],[95810.0,0.0128],[95813.0,0.43596175],[95835.0,0.13177028]]]
["bitfinex-derivatives","BTCF0:USTF0",1763261045731,[[95789.0,0.04356662],[95788.0,0.37363],[95782.0,0.1044714],[95781.0,0.01283],[95780.0,0.14147564]],[[95790.0,0.00437171],[95801.0,0.05623364],[95805.0,0.37421],[95816.0,0.01341],[95817.0,0.07516175]]]
["bitfinex-derivatives","BTCF0:USTF0",1763261061144,[[95770.0,0.40590732],[95766.0,0.01356],[95761.0,0.14163226],[95760.0,0.01356],[95755.0,0.13249837]],[[95771.0,0.00217833],[95774.0,0.05640999],[95780.0,0.00015662],[95787.0,0.0752653],[95795.0,0.01282]]]
["bitfinex-derivatives","BTCF0:USTF0",1763261097874,[[95800.0,0.40494732],[95797.0,0.1044553],[95796.0,0.00015662],[95795.0,0.0138],[95791.0,0.10123846]],[[95801.0,0.00243268],[95806.0,0.01352536],[95822.0,0.3608],[95828.0,0.05631132],[95838.0,0.0752653]]]
["bitfinex-derivatives","BTCF0:USTF0",1763261179643,[[95767.0,0.04544662],[95766.0,0.00026105],[95758.0,0.07203041],[95751.0,0.02789914],[95750.0,0.01193]],[[95768.0,0.0470511],[95770.0,0.01487338],[95775.0,0.01268],[95778.0,0.3608],[95780.0,0.06898971]]]
["bitfinex-derivatives","BTCF0:USTF0",1763261206153,[[95788.0,0.3608],[95781.0,0.1044721],[95780.0,0.50559814],[95771.0,0.02805576],[95764.0,0.03725694]],[[95790.0,0.07652024],[95796.0,0.01359],[95799.0,0.3608],[95806.0,0.00026095],[95808.0,0.37439]]]
["bitfinex-derivatives","BTCF0:USTF0",1763261255785,[[95805.0,0.3608],[95800.0,0.00073732],[95796.0,0.32419215],[95794.0,0.49315794],[95790.0,0.00015662]],[[95820.0,0.06977617],[95826.0,0.01359],[95832.0,0.01359],[95834.0,0.0752653],[95844.0,0.0093138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763261288202,[[95925.0,0.38748483],[95924.0,0.3608],[95920.0,0.00073732],[95916.0,0.14121117],[95913.0,0.00015644]],[[95926.0,0.000104],[95940.0,0.01332],[95949.0,0.01332],[95970.0,0.01332],[95981.0,0.05618617]]]
["bitfinex-derivatives","BTCF0:USTF0",1763261306422,[[95928.0,0.00172],[95923.0,0.3608],[95919.0,0.14121117],[95915.0,0.3608],[95896.0,0.104347]],[[95929.0,0.04435],[95930.0,0.01494338],[95940.0,0.3608],[95948.0,0.3608],[95953.0,0.01275]]]
["bitfinex-derivatives","BTCF0:USTF0",1763261374272,[[95858.0,0.04322],[95851.0,0.3608],[95849.0,0.12875638],[95847.0,0.1044102],[95846.0,0.00026084]],[[95859.0,0.05672],[95860.0,0.00219338],[95861.0,0.00015645],[95866.0,0.3608],[95880.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763261403693,[[95869.0,0.04305],[95863.0,0.1043928],[95856.0,0.36942],[95851.0,0.00015645],[95848.0,0.00874]],[[95870.0,0.00015645],[95872.0,0.01328],[95885.0,0.05625671]]]
["bitfinex-derivatives","BTCF0:USTF0",1763261419392,[[95910.0,0.04395645],[95909.0,0.3608],[95901.0,0.14126871],[95898.0,0.1043547],[95891.0,0.38861243]],[[95911.0,0.04542],[95912.0,0.01364],[95920.0,0.02993313],[95924.0,0.3608],[95928.0,0.01364]]]
["bitfinex-derivatives","BTCF0:USTF0",1763261462323,[[95865.0,0.4054],[95857.0,0.02781243],[95856.0,0.60646931],[95851.0,0.00015645],[95826.0,0.1044329]],[[95866.0,0.0614497],[95870.0,0.00219803],[95872.0,0.01304],[95877.0,0.3608],[95886.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1763261503969,[[95851.0,0.00015645],[95842.0,0.13569341],[95840.0,0.10786499],[95838.0,0.00012109],[95837.0,0.3608]],[[95852.0,0.04564],[95855.0,0.3608],[95856.0,0.0128],[95861.0,0.10786499],[95862.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1763261529781,[[95869.0,0.04497],[95865.0,0.3608],[95860.0,0.2482054],[95857.0,0.3608],[95844.0,0.1135838]],[[95870.0,0.03948229],[95880.0,0.3608],[95886.0,0.07046744],[95891.0,0.3608],[95900.0,0.01395]]]
["bitfinex-derivatives","BTCF0:USTF0",1763261591919,[[95923.0,0.1043277],[95920.0,0.01069803],[95916.0,0.3608],[95913.0,0.3608],[95912.0,0.00817]],[[95935.0,0.02216],[95939.0,0.01446598],[95952.0,0.01288],[95954.0,0.3608],[95957.0,0.05625671]]]
["bitfinex-derivatives","BTCF0:USTF0",1763261616728,[[95950.0,0.04747803],[95949.0,0.3608],[95946.0,0.00015637],[95940.0,0.3232707],[95932.0,0.2539178]],[[95951.0,0.04463],[95952.0,0.01369],[95956.0,0.03239455],[95963.0,0.01392],[95965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763261649345,[[95931.0,0.04374],[95930.0,0.36299803],[95928.0,0.02767357],[95922.0,0.10898638],[95915.0,0.16022172]],[[95932.0,0.04524],[95934.0,0.01346],[95940.0,0.01346],[95941.0,0.00015637],[95946.0,0.01346]]]
["bitfinex-derivatives","BTCF0:USTF0",1763261713174,[[95974.0,0.04396],[95970.0,0.10309462],[95969.0,0.3608],[95968.0,0.01375],[95960.0,0.37455]],[[95975.0,0.06156235],[95984.0,0.37383],[95992.0,0.01303],[95994.0,0.3608],[96002.0,0.05625671]]]
["bitfinex-derivatives","BTCF0:USTF0",1763261754630,[[95920.0,0.02451642],[95917.0,0.00015637],[95904.0,0.14535198],[95890.0,0.16024922],[66631.0,0.2474]],[[95921.0,0.04467],[95927.0,0.3608],[95928.0,0.01288],[95930.0,0.00015637],[95935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763261804666,[[95938.0,0.02292637],[95929.0,0.07182613],[95924.0,0.4651268],[95922.0,0.04170378],[95920.0,0.07191452]],[[95939.0,0.40442],[95940.0,0.01379267],[95946.0,0.01306],[95947.0,0.3608],[95950.0,0.05625671]]]
["bitfinex-derivatives","BTCF0:USTF0",1763261823980,[[95929.0,0.04483],[95928.0,0.00768],[95921.0,0.1175103],[95920.0,0.36304476],[95919.0,0.14365226]],[[95930.0,0.00073267],[95931.0,0.00015637],[95933.0,0.05625671],[95945.0,0.0752653],[95949.0,0.37463]]]
["bitfinex-derivatives","BTCF0:USTF0",1763261852493,[[95961.0,0.04256],[95960.0,0.00219803],[95958.0,0.01183],[95954.0,0.4650936],[95952.0,0.12152434]],[[95962.0,0.04574],[95976.0,0.01297687],[95977.0,0.0137],[95984.0,0.3608],[95986.0,0.05625671]]]
["bitfinex-derivatives","BTCF0:USTF0",1763261889029,[[95979.0,0.04499],[95975.0,0.00776],[95974.0,0.3608],[95970.0,0.22313594],[95965.0,0.1176416]],[[95980.0,0.05918766],[95983.0,0.05629239],[95988.0,0.37417],[95995.0,0.0131],[95997.0,0.07507889]]]
["bitfinex-derivatives","BTCF0:USTF0",1763261949274,[[95999.0,0.04415],[95991.0,0.01074],[95984.0,0.0144662],[95982.0,0.3608],[95980.0,0.07173513]],[[96000.0,0.04324572],[96008.0,0.3608],[96013.0,0.05599219],[96019.0,0.01268],[96020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763261996124,[[96029.0,0.04435],[96027.0,0.3608],[96024.0,0.1162379],[96020.0,0.10749231],[95981.0,0.07426398]],[[96030.0,0.04540803],[96036.0,0.01642387],[96042.0,0.01324],[96044.0,0.05599219],[96054.0,0.01324]]]
["bitfinex-derivatives","BTCF0:USTF0",1763262033351,[[95973.0,0.40516],[95972.0,0.001],[95966.0,0.00026051],[95963.0,0.01313628],[95962.0,0.3608]],[[95974.0,0.04542],[95977.0,0.01324],[95982.0,0.01273986],[95984.0,0.01324],[96010.0,0.19693205]]]
["bitfinex-derivatives","BTCF0:USTF0",1763262053956,[[95972.0,0.40616],[95966.0,0.00026051],[95965.0,0.14116131],[95963.0,0.01313628],[95962.0,0.3608]],[[95973.0,0.04542],[95977.0,0.01324],[95982.0,0.06873205],[95984.0,0.01324],[95986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763262081700,[[95969.0,0.04626],[95968.0,0.3608],[95966.0,0.00026051],[95963.0,0.13550269],[95930.0,0.00999999]],[[95970.0,0.06067803],[95976.0,0.3608],[95977.0,0.01393],[95982.0,0.01273986],[95987.0,0.05626825]]]
["bitfinex-derivatives","BTCF0:USTF0",1763262115817,[[95973.0,0.001],[95964.0,0.00015628],[95962.0,0.3608],[95960.0,0.10082224],[95954.0,0.3608]],[[95974.0,0.04613],[95976.0,0.37407],[95983.0,0.00015628],[95985.0,0.37407]]]
["bitfinex-derivatives","BTCF0:USTF0",1763262167347,[[96005.0,0.04437],[96000.0,0.01517803],[95998.0,0.3608],[95996.0,0.1412187],[95978.0,0.1042685]],[[96006.0,0.05563166],[96010.0,0.00073267],[96015.0,0.00015627],[96023.0,0.3608],[96039.0,0.4031]]]
["bitfinex-derivatives","BTCF0:USTF0",1763262217682,[[95982.0,0.04396627],[95980.0,0.00219803],[95978.0,0.3608],[95972.0,0.1042748],[95970.0,0.59017549]],[[95983.0,0.04253],[95992.0,0.0127],[95994.0,0.05623414],[96006.0,0.0002604],[96007.0,0.43587889]]]
["bitfinex-derivatives","BTCF0:USTF0",1763262256697,[[96005.0,0.04568],[96004.0,0.4650396],[96000.0,0.00219803],[95998.0,0.01293],[95996.0,0.6836345]],[[96006.0,0.02373667],[96010.0,0.00073267],[96012.0,0.01309],[96018.0,0.01309],[96023.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763262281021,[[95990.0,0.04494803],[95988.0,0.3608],[95983.0,0.1042631],[95981.0,0.09957555],[95980.0,0.07168286]],[[95991.0,0.05827],[95993.0,0.00015627],[96004.0,0.3608],[96012.0,0.01333],[96014.0,0.05632174]]]
["bitfinex-derivatives","BTCF0:USTF0",1763262356159,[[95926.0,0.04401062],[95922.0,0.00013484],[95920.0,0.57607702],[95918.0,0.13215799],[95916.0,0.3608]],[[95927.0,0.04457],[95928.0,0.01274],[95930.0,0.00073267],[95934.0,0.37354],[95936.0,0.00015635]]]
["bitfinex-derivatives","BTCF0:USTF0",1763262404585,[[95910.0,0.04833803],[95906.0,0.0278831],[95904.0,0.37326],[95901.0,0.07186034],[95898.0,0.05103025]],[[95911.0,0.04548],[95915.0,0.0113898],[95916.0,0.00015635],[95922.0,0.37421],[95933.0,0.05632174]]]
["bitfinex-derivatives","BTCF0:USTF0",1763262416397,[[95910.0,0.04833803],[95907.0,0.02793984],[95904.0,0.37326],[95901.0,0.07186034],[95900.0,0.10905059]],[[95911.0,0.04548],[95915.0,0.0113898],[95916.0,0.00015635],[95922.0,0.43053174],[95951.0,0.09384862]]]
["bitfinex-derivatives","BTCF0:USTF0",1763262493364,[[95897.0,0.04358],[95895.0,0.37892261],[95894.0,0.03719025],[95890.0,0.00448],[95888.0,0.21558388]],[[95898.0,0.04565238],[95900.0,0.00073267],[95910.0,0.01375],[95919.0,0.05632174],[95920.0,0.01375]]]
["bitfinex-derivatives","BTCF0:USTF0",1763262531492,[[95889.0,0.04477],[95886.0,0.00523073],[95883.0,0.3608],[95879.0,0.01326],[95878.0,0.02788065]],[[95890.0,0.04448267],[95900.0,0.01307],[95901.0,0.3608],[95909.0,0.3608],[95910.0,0.01307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763262560914,[[95900.0,0.04667803],[95896.0,0.02788065],[95892.0,0.3608],[95891.0,0.14361554],[95889.0,0.03715905]],[[95901.0,0.04502],[95904.0,0.01394],[95905.0,0.00015635],[95918.0,0.3608],[95919.0,0.05632174]]]
["bitfinex-derivatives","BTCF0:USTF0",1763262633361,[[95886.0,0.00026073],[95873.0,0.02787187],[95870.0,0.08522383],[95868.0,0.09450269],[95865.0,0.01387]],[[95887.0,0.04228],[95889.0,0.3608],[95890.0,0.01374267],[95895.0,0.01301],[95897.0,0.05632174]]]
["bitfinex-derivatives","BTCF0:USTF0",1763262674693,[[95894.0,0.04487],[95890.0,0.00219803],[95889.0,0.02790744],[95885.0,0.01291],[95882.0,0.03715905]],[[95895.0,0.045],[95898.0,0.00651],[95902.0,0.3608],[95904.0,0.00666635],[95910.0,0.37381]]]
["bitfinex-derivatives","BTCF0:USTF0",1763262722120,[[95886.0,0.04494073],[95885.0,0.04073032],[95880.0,0.01281],[95878.0,0.47154962],[95877.0,0.21559246]],[[95887.0,0.0444],[95890.0,0.00073267],[95894.0,0.3608],[95895.0,0.0069],[95900.0,0.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1763262801576,[[95877.0,0.04451],[95868.0,0.08493922],[95866.0,0.3608],[95864.0,0.05026962]],[[95878.0,0.05344175],[95880.0,0.00088911],[95883.0,0.3608],[95888.0,0.01344],[95892.0,0.01344]]]
["bitfinex-derivatives","BTCF0:USTF0",1763262863322,[[95879.0,0.04393],[95878.0,0.06023],[95873.0,0.3608],[95868.0,0.01308],[95867.0,0.02809434]],[[95880.0,0.05441357],[95885.0,0.36946],[95890.0,0.0134],[95895.0,0.01298],[95896.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763262870729,[[95873.0,0.40504],[95871.0,0.08418434],[95870.0,0.00219803],[95864.0,0.15831884],[95832.0,0.09282998]],[[95874.0,0.04537],[95880.0,0.0239509],[95885.0,0.36946],[95890.0,0.0134],[95895.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1763262949694,[[95886.0,0.38323644],[95880.0,0.10782047],[95877.0,0.3608],[95872.0,0.03737237],[95868.0,0.1496]],[[95887.0,0.04337],[95890.0,0.01452267],[95895.0,0.01379],[95898.0,0.3608],[95900.0,0.12456732]]]
["bitfinex-derivatives","BTCF0:USTF0",1763262984315,[[95925.0,0.04494],[95922.0,0.37366],[95920.0,0.00219803],[95916.0,0.21579738],[95891.0,0.03745341]],[[95926.0,0.05751352],[95930.0,0.00073267],[95934.0,0.3608],[95935.0,0.00015644],[95940.0,0.01358]]]
["bitfinex-derivatives","BTCF0:USTF0",1763263045646,[[95899.0,0.0439],[95895.0,0.01296644],[95890.0,0.44547612],[95887.0,0.1043668],[95885.0,0.01281]],[[95900.0,0.36153267],[95908.0,0.3608],[95914.0,0.05642747],[95929.0,0.07507889],[95930.0,0.07186612]]]
["bitfinex-derivatives","BTCF0:USTF0",1763263108588,[[95953.0,0.04439],[95952.0,0.01356],[95950.0,0.01618803],[95944.0,0.12192673],[95941.0,0.3608]],[[95954.0,0.03448191],[95956.0,0.3608],[95961.0,0.05627103],[95966.0,0.00026051],[95992.0,0.09384862]]]
["bitfinex-derivatives","BTCF0:USTF0",1763263161016,[[95990.0,0.04667803],[95984.0,0.00015628],[95980.0,0.3608],[95974.0,0.02789769],[95973.0,0.3608]],[[95991.0,0.05925],[95992.0,0.3608],[95998.0,0.01372],[96000.0,0.3608],[96003.0,0.00015628]]]
["bitfinex-derivatives","BTCF0:USTF0",1763263204432,[[95933.0,0.04466],[95931.0,0.00015628],[95930.0,0.00219803],[95928.0,0.014],[95926.0,0.00026062]],[[95934.0,0.40522],[95941.0,0.01542178],[95942.0,0.3608],[95945.0,0.01292],[95952.0,0.00592]]]
["bitfinex-derivatives","BTCF0:USTF0",1763263236061,[[95959.0,0.00015636],[95950.0,0.10767876],[95940.0,0.12155876],[95937.0,0.3608],[95932.0,0.1043182]],[[95960.0,0.40618267],[95964.0,0.01348],[95967.0,0.05621916],[95969.0,0.37677612],[95970.0,0.12115876]]]
["bitfinex-derivatives","BTCF0:USTF0",1763263259283,[[95946.0,0.04266],[95940.0,0.01388],[95937.0,0.0718074],[95936.0,0.3608],[95935.0,0.1043148]],[[95947.0,0.04480636],[95950.0,0.00073267],[95951.0,0.05621916],[95954.0,0.3608],[95958.0,0.0075]]]
["bitfinex-derivatives","BTCF0:USTF0",1763263298091,[[95970.0,0.06101803],[95966.0,0.02802486],[95963.0,0.01352],[95961.0,0.0718074],[95960.0,0.0718074]],[[95971.0,0.04344],[95980.0,0.01468977],[95982.0,0.3608],[95984.0,0.01163],[95990.0,0.12809718]]]
["bitfinex-derivatives","BTCF0:USTF0",1763263351131,[[96005.0,0.04309],[96000.0,0.00219803],[95998.0,0.01371],[95996.0,0.21546511],[95992.0,0.38867309]],[[96006.0,0.0458004],[96009.0,0.3608],[96010.0,0.00073267],[96011.0,0.01523375],[96015.0,0.05644605]]]
["bitfinex-derivatives","BTCF0:USTF0",1763263415081,[[95996.0,0.04698627],[95995.0,0.01315],[95990.0,0.01315],[95987.0,0.07167095],[95985.0,0.37405]],[[95997.0,0.04375],[96000.0,0.00073267],[96003.0,0.3608],[96005.0,0.01268],[96010.0,0.01268]]]
["bitfinex-derivatives","BTCF0:USTF0",1763263459401,[[95917.0,0.04382636],[95914.0,0.01329],[95908.0,0.21525961],[95907.0,0.3608],[95896.0,0.1043576]],[[95918.0,0.3608],[95920.0,0.00073267],[95927.0,0.36095636],[95940.0,0.00882],[95943.0,0.05624752]]]
["bitfinex-derivatives","BTCF0:USTF0",1763263492347,[[95948.0,0.04471],[95940.0,0.01327],[95939.0,0.14376402],[95936.0,0.02795941],[95934.0,0.37407]],[[95949.0,0.05844187],[95951.0,0.00015636],[95955.0,0.37446],[95957.0,0.05624752],[95958.0,0.01268]]]
["bitfinex-derivatives","BTCF0:USTF0",1763263521457,[[95927.0,0.04251],[95920.0,0.04118923],[95918.0,0.07180383],[95908.0,0.10443095],[95904.0,0.01323]],[[95928.0,0.40503],[95931.0,0.00015636],[95936.0,0.00985],[95941.0,0.3608],[95944.0,0.01268]]]
["bitfinex-derivatives","BTCF0:USTF0",1763263587017,[[95886.0,0.00026073],[95877.0,0.10773127],[95872.0,0.01396],[95865.0,0.0420337],[95862.0,0.1043951]],[[95887.0,0.40526605],[95888.0,0.01222],[95892.0,0.01222],[95895.0,0.01251],[95899.0,0.05635405]]]
["bitfinex-derivatives","BTCF0:USTF0",1763263644954,[[95855.0,0.00469457],[95846.0,0.00026084],[95844.0,0.01338],[95840.0,0.08547963],[95839.0,0.0001023]],[[95856.0,0.05663],[95859.0,0.3608],[95860.0,0.01222],[95864.0,0.06857405],[95933.0,0.18769724]]]
["bitfinex-derivatives","BTCF0:USTF0",1763263743838,[[95891.0,0.04438],[95890.0,0.00219803],[95889.0,0.01335],[95887.0,0.00015644],[95886.0,0.01335]],[[95892.0,0.0446],[95901.0,0.37276571],[95905.0,0.05628999],[95906.0,0.00015644],[95907.0,0.01222]]]
["bitfinex-derivatives","BTCF0:USTF0",1763263760143,[[95890.0,0.04687803],[95887.0,0.00015644],[95884.0,0.0280737],[95880.0,0.08554752],[95877.0,0.03745396]],[[95891.0,0.04451],[95898.0,0.01222],[95900.0,0.3608],[95901.0,0.0804757],[95910.0,0.08409752]]]
["bitfinex-derivatives","BTCF0:USTF0",1763263824003,[[95909.0,0.04486],[95908.0,0.01378],[95904.0,0.01378],[95900.0,0.59041202],[95899.0,0.1043549]],[[95910.0,0.05758088],[95914.0,0.3608],[95919.0,0.00015644],[95920.0,0.01222],[95924.0,0.05635665]]]
["bitfinex-derivatives","BTCF0:USTF0",1763263943399,[[95860.0,0.04645803],[95858.0,0.02813478],[95852.0,0.05070396],[95850.0,0.12110023],[95847.0,0.05584444]],[[95861.0,0.04386],[95863.0,0.3608],[95868.0,0.01207],[95870.0,0.10802667],[95871.0,0.05631324]]]
["bitfinex-derivatives","BTCF0:USTF0",1763263981019,[[95873.0,0.04460644],[95872.0,0.01294],[95870.0,0.00219803],[95868.0,0.01294],[95867.0,0.02813478]],[[95874.0,0.04386],[95883.0,0.3608],[95884.0,0.01207],[95892.0,0.37317644],[95897.0,0.05631324]]]
["bitfinex-derivatives","BTCF0:USTF0",1763264034660,[[95880.0,0.00219803],[95874.0,0.3608],[95873.0,0.00015644],[95871.0,0.0281462],[95820.0,0.10786541]],[[95881.0,0.04485],[95884.0,0.37456],[95888.0,0.01376],[95890.0,0.10786541],[95891.0,0.05632242]]]
["bitfinex-derivatives","BTCF0:USTF0",1763264110113,[[95875.0,0.04239],[95874.0,0.02816229],[95873.0,0.00015644],[95870.0,0.07411677],[95865.0,0.03745396]],[[95876.0,0.05724],[95880.0,0.01335],[95883.0,0.01335],[95884.0,0.3608],[95886.0,0.01267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763264126523,[[95855.0,0.00469457],[95851.0,0.02816801],[95850.0,0.00219803],[95846.0,0.00026084],[95845.0,0.03745396]],[[95856.0,0.05702],[95861.0,0.3608],[95862.0,0.01292],[95865.0,0.01292],[95868.0,0.01292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763264169656,[[95815.0,0.04723653],[95812.0,0.3608],[95811.0,0.03745396],[95810.0,0.00219803],[95806.0,0.21627171]],[[95816.0,0.0448523],[95820.0,0.01318],[95824.0,0.01385],[95830.0,0.3608],[95832.0,0.01318]]]
["bitfinex-derivatives","BTCF0:USTF0",1763264250130,[[95784.0,0.05856],[95780.0,0.37631803],[95776.0,0.1178288],[95775.0,0.14425486],[95774.0,0.01381]],[[95785.0,0.02323384],[95793.0,0.05632242],[95794.0,0.3608],[95805.0,0.07513421],[95806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763264278746,[[95808.0,0.05857],[95804.0,0.01359],[95802.0,0.3608],[95800.0,0.01359],[95799.0,0.14409824]],[[95809.0,0.02300621],[95824.0,0.3608],[95825.0,0.05632242],[95827.0,0.01125161],[95836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763264359219,[[95839.0,0.04391],[95836.0,0.37468],[95832.0,0.01388],[95830.0,0.07200863],[95829.0,0.1044304]],[[95840.0,0.01103333],[95846.0,0.00026084],[95856.0,0.05624042],[95858.0,0.3608],[95864.0,0.0115]]]
["bitfinex-derivatives","BTCF0:USTF0",1763264426378,[[95875.0,0.04392],[95874.0,0.3608],[95870.0,0.00219803],[95866.0,0.46880543],[95859.0,0.03749878]],[[95876.0,0.0734477],[95880.0,0.01318],[95882.0,0.05624042],[95884.0,0.01272],[95885.0,0.00015653]]]
["bitfinex-derivatives","BTCF0:USTF0",1763264446690,[[95874.0,0.05608],[95872.0,0.0127],[95870.0,0.00219803],[95868.0,0.0127],[95866.0,0.36095653]],[[95875.0,0.001],[95876.0,0.0155977],[95879.0,0.05633442],[95896.0,0.01005],[95897.0,0.07513421]]]
["bitfinex-derivatives","BTCF0:USTF0",1763264578319,[[95861.0,0.04530653],[95860.0,0.00219803],[95859.0,0.01346],[95856.0,0.01346],[95853.0,0.01346]],[[95862.0,0.04497842],[95863.0,0.3608],[95867.0,0.07513421],[95871.0,0.3608],[95880.0,0.12165485]]]
["bitfinex-derivatives","BTCF0:USTF0",1763264619344,[[95885.0,0.04349],[95881.0,0.3608],[95880.0,0.00219803],[95876.0,0.14383446],[95872.0,0.0088]],[[95886.0,0.05636516],[95888.0,0.01303],[95892.0,0.37383],[95895.0,0.0563226],[95913.0,0.07513421]]]
["bitfinex-derivatives","BTCF0:USTF0",1763264665982,[[95861.0,0.04492653],[95852.0,0.1078624],[95847.0,0.104411],[95844.0,0.0088],[95843.0,0.3608]],[[95862.0,0.05679],[95865.0,0.37469],[95868.0,0.0700678],[95871.0,0.01389],[95893.0,0.09384862]]]
["bitfinex-derivatives","BTCF0:USTF0",1763264747436,[[95861.0,0.04359653],[95860.0,0.00219803],[95853.0,0.3608],[95850.0,0.07189246],[95849.0,0.03756081]],[[95862.0,0.05773],[95864.0,0.01383],[95867.0,0.3608],[95868.0,0.01383],[95871.0,0.01361]]]
["bitfinex-derivatives","BTCF0:USTF0",1763264828284,[[95775.0,0.00469849],[95770.0,0.10805718],[95768.0,0.3608],[95760.0,0.10790065],[95759.0,0.3608]],[[95776.0,0.04487],[95778.0,0.01292],[95780.0,7.7e-05],[95781.0,0.3608],[95785.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763264853602,[[95780.0,0.02324803],[95770.0,0.07223762],[95759.0,0.3608],[95754.0,0.00998],[95753.0,0.2541131]],[[95781.0,0.04428],[95784.0,0.01373],[95785.0,0.3608],[95789.0,0.00015653],[95791.0,0.05626865]]]
["bitfinex-derivatives","BTCF0:USTF0",1763264944867,[[95816.0,0.39058],[95815.0,0.03757385],[95813.0,0.3608],[95809.0,0.05584444],[95805.0,0.21606918]],[[95817.0,0.02124662],[95823.0,0.01216107],[95825.0,0.01272],[95828.0,0.01341],[95832.0,0.01341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763264979984,[[95845.0,0.39158],[95840.0,0.00219803],[95839.0,0.39839419],[95836.0,0.14393346],[95832.0,0.21097444]],[[95846.0,0.04535084],[95848.0,0.01362],[95850.0,0.01149077],[95852.0,0.01362],[95855.0,0.00010237]]]
["bitfinex-derivatives","BTCF0:USTF0",1763265001401,[[95867.0,0.03078],[95862.0,0.3608],[95854.0,0.3608],[95853.0,0.18152765],[95838.0,0.04971494]],[[95868.0,0.07062565],[95872.0,0.01362],[95880.0,0.01393],[95882.0,0.05626865],[95896.0,0.07513421]]]
["bitfinex-derivatives","BTCF0:USTF0",1763265077649,[[95867.0,0.39258],[95858.0,0.1438109],[95855.0,0.39838151],[95851.0,0.1044068],[95847.0,0.05584444]],[[95868.0,0.06861565],[95872.0,0.01367],[95880.0,0.01367],[95881.0,0.3608],[95883.0,0.05626865]]]
["bitfinex-derivatives","BTCF0:USTF0",1763265145909,[[95867.0,0.03278],[95860.0,0.3608],[95859.0,0.3608],[95858.0,0.3235305],[95854.0,0.03755623]],[[95868.0,0.0588],[95871.0,0.01409878],[95872.0,0.01381],[95876.0,0.01881],[95880.0,0.01381]]]
["bitfinex-derivatives","BTCF0:USTF0",1763265229458,[[95733.0,0.04602],[95731.0,0.3608],[95730.0,0.00219803],[95726.0,0.1496],[95713.0,0.1045571]],[[95734.0,0.0451467],[95739.0,0.01335],[95747.0,0.01309559],[95748.0,0.0128],[95753.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1763265242368,[[95733.0,0.04349],[95731.0,0.3608],[95730.0,0.00219803],[95728.0,0.05584444],[95724.0,0.07209892]],[[95734.0,0.0462667],[95739.0,0.01335],[95747.0,0.01259578],[95748.0,0.0128],[95756.0,0.05626865]]]
["bitfinex-derivatives","BTCF0:USTF0",1763265305209,[[95769.0,0.04478],[95765.0,0.01314],[95762.0,0.398402],[95760.0,0.33734928],[95754.0,0.4653123]],[[95770.0,0.0435666],[95782.0,0.3608],[95783.0,0.05626865],[95790.0,0.01265],[95796.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1763265400759,[[95791.0,0.04631],[95788.0,0.01329],[95784.0,0.01329],[95782.0,0.3608],[95780.0,0.01548803]],[[95792.0,0.0001566],[95801.0,0.05626431],[95804.0,0.3608],[95812.0,0.01293],[95817.0,0.07513421]]]
["bitfinex-derivatives","BTCF0:USTF0",1763265435490,[[95799.0,0.04315],[95790.0,0.48207592],[95785.0,0.01316],[95782.0,0.14208872],[95781.0,0.0001566]],[[95800.0,0.4192666],[95805.0,0.01384],[95813.0,0.01151059],[95815.0,0.01384],[95818.0,0.05626431]]]
["bitfinex-derivatives","BTCF0:USTF0",1763265488328,[[95799.0,0.0452],[95795.0,0.01326],[95794.0,0.4652691],[95791.0,0.03760732],[95728.0,0.23576889]],[[95800.0,0.0001566],[95813.0,0.01151059],[95821.0,0.3608],[95825.0,0.07014431],[95838.0,0.08901421]]]
["bitfinex-derivatives","BTCF0:USTF0",1763265564782,[[95835.0,0.04512],[95832.0,0.0107],[95830.0,0.46742793],[95828.0,0.0107],[95826.0,0.144053]],[[95836.0,0.02123342],[95845.0,0.00015616],[95849.0,0.3608],[95852.0,0.01377],[95856.0,0.07009406]]]
["bitfinex-derivatives","BTCF0:USTF0",1763265586009,[[95911.0,0.3973],[95910.0,0.00219803],[95900.0,0.21584472],[95899.0,0.1043548],[95892.0,0.00912]],[[95912.0,0.04493],[95916.0,0.03430642],[95922.0,0.01299],[95937.0,0.3608],[95948.0,0.05632406]]]
["bitfinex-derivatives","BTCF0:USTF0",1763265621331,[[95903.0,0.002],[95902.0,0.3608],[95900.0,0.00219803],[95894.0,0.07202166],[95875.0,0.07186523]],[[95904.0,0.05847],[95913.0,0.3608],[95916.0,0.08914048],[95923.0,0.3608],[95930.0,0.07186523]]]
["bitfinex-derivatives","BTCF0:USTF0",1763265683993,[[95970.0,0.04623803],[95962.0,0.3608],[95961.0,0.21554628],[95960.0,0.10777314],[95955.0,0.1042935]],[[95971.0,0.04793],[95976.0,0.02538673],[95980.0,0.3608],[95982.0,0.01291],[95985.0,0.05632406]]]
["bitfinex-derivatives","BTCF0:USTF0",1763265710197,[[95941.0,0.40521],[95940.0,0.00219803],[95934.0,0.01295],[95931.0,0.00115635],[95930.0,0.4651205]],[[95942.0,0.04226],[95958.0,0.01368],[95964.0,0.01368],[95967.0,0.05605371],[95970.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1763265760332,[[95895.0,0.04386635],[95892.0,0.01314],[95890.0,0.00219803],[95886.0,0.1218215],[95880.0,0.12156077]],[[95896.0,0.0427],[95901.0,0.37424457],[95904.0,0.3608],[95910.0,0.18947498],[95958.0,0.18769724]]]
["bitfinex-derivatives","BTCF0:USTF0",1763265816774,[[95865.0,0.05558],[95862.0,0.00015643],[95860.0,0.01301],[95844.0,0.01301],[95840.0,0.10943651]],[[95866.0,0.0417],[95872.0,0.36188106],[95875.0,0.05617842],[95878.0,0.3608],[95880.0,0.00653]]]
["bitfinex-derivatives","BTCF0:USTF0",1763265838490,[[95855.0,0.02593457],[95846.0,0.00015643],[95845.0,0.01301],[95840.0,0.01301],[95830.0,0.08490575]],[[95856.0,0.4035],[95862.0,0.05617842],[95865.0,0.07984218],[95866.0,0.3608],[95880.0,0.07842575]]]
["bitfinex-derivatives","BTCF0:USTF0",1763265934456,[[95815.0,0.04461121],[95812.0,0.01383],[95810.0,0.00219803],[95808.0,0.01383],[95806.0,0.07223505]],[[95816.0,0.04383],[95825.0,0.05621591],[95827.0,0.3608],[95828.0,0.01314],[95830.0,0.0719741]]]
["bitfinex-derivatives","BTCF0:USTF0",1763265986592,[[95815.0,0.00141121],[95810.0,0.00219803],[95806.0,0.00026095],[95800.0,0.0719741],[95796.0,0.01336]],[[95816.0,0.13097654],[95817.0,0.3608],[95820.0,0.00745],[95824.0,0.01366],[95828.0,0.44922601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763266006896,[[95815.0,0.04528121],[95810.0,0.00219803],[95806.0,0.10828492],[95804.0,0.01341],[95800.0,0.12143397]],[[95816.0,0.07481425],[95817.0,0.3608],[95820.0,0.00745],[95823.0,0.05615833],[95824.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763266078461,[[95848.0,0.04357],[95839.0,0.07215435],[95836.0,0.01176],[95833.0,0.3608],[95832.0,0.0124]],[[95849.0,0.40413],[95850.0,0.01315],[95856.0,0.01272],[95858.0,0.00015652],[95859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763266142907,[[95839.0,0.04409652],[95831.0,0.3608],[95830.0,0.10794188],[95825.0,0.1044351],[95820.0,0.48114188]],[[95840.0,0.06736421],[95841.0,0.01312],[95844.0,0.01312],[95847.0,0.01312],[95849.0,0.01467802]]]
["bitfinex-derivatives","BTCF0:USTF0",1763266172130,[[95880.0,0.04610803],[95876.0,0.3608],[95871.0,0.07191281],[95870.0,0.3608],[95869.0,0.1043873]],[[95881.0,0.04578],[95888.0,0.01376],[95892.0,0.01376],[95895.0,0.41696223],[95896.0,0.01376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763266243264,[[95969.0,0.40558],[95960.0,0.10092314],[95958.0,0.01079],[95956.0,0.00015626],[95952.0,0.01079]],[[95970.0,0.08029289],[95982.0,0.05605279],[95984.0,0.01298],[95988.0,0.01356],[95995.0,0.07476601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763266288509,[[95953.0,0.3608],[95950.0,0.10649743],[95948.0,0.3608],[95944.0,0.21543602],[95936.0,0.1043146]],[[95954.0,0.04551],[95958.0,0.01292],[95964.0,0.01292],[95970.0,0.37372],[95981.0,0.05617084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763266301632,[[95950.0,0.36499803],[95944.0,0.36095626],[95940.0,0.21524022],[95939.0,8.687e-05],[95936.0,0.05601126]],[[95958.0,0.03569],[95964.0,0.0134],[95970.0,0.01292],[95976.0,0.0134],[95986.0,0.05617084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763266387696,[[95957.0,0.001],[95953.0,0.1086212],[95950.0,0.00219803],[95948.0,0.014],[95945.0,0.3608]],[[95959.0,0.02257579],[95966.0,0.3608],[95972.0,0.05617084],[95975.0,0.36095626],[95987.0,0.07476601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763266433617,[[95917.0,0.04644634],[95916.0,0.01385],[95914.0,0.3608],[95910.0,0.08558891],[95908.0,0.17608381]],[[95918.0,0.00010419],[95927.0,0.3608],[95932.0,0.00015634],[95940.0,0.3608],[95949.0,0.05632006]]]
["bitfinex-derivatives","BTCF0:USTF0",1763266449622,[[95917.0,0.04744634],[95916.0,0.01385],[95914.0,0.3608],[95912.0,0.10434],[95910.0,0.01385]],[[95918.0,0.02273835],[95927.0,0.3608],[95932.0,0.00015634],[95940.0,0.3608],[95944.0,0.05632006]]]
["bitfinex-derivatives","BTCF0:USTF0",1763266515088,[[95955.0,0.05838],[95950.0,0.01491803],[95946.0,0.10772535],[95945.0,0.01292],[95940.0,0.12044535]],[[95956.0,0.04334],[95963.0,0.3608],[95970.0,0.10772535],[95974.0,0.3608],[95975.0,0.01197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763266578651,[[95946.0,0.04394634],[95944.0,0.01309],[95940.0,0.01309],[95937.0,0.07178847],[95936.0,0.01309]],[[95947.0,0.40447],[95948.0,0.05634976],[95960.0,0.14692148],[95963.0,0.3608],[96060.0,3.13199692]]]
["bitfinex-derivatives","BTCF0:USTF0",1763266612980,[[95904.0,0.05749],[95900.0,0.00219803],[95895.0,0.12125053],[95890.0,0.01326],[95886.0,0.01352073]],[[95905.0,0.05479596],[95907.0,0.3608],[95914.0,0.10799053],[95915.0,0.3608],[95922.0,0.05624157]]]
["bitfinex-derivatives","BTCF0:USTF0",1763266682231,[[95953.0,0.04509],[95952.0,0.01384],[95950.0,0.01254803],[95947.0,0.465102],[95939.0,0.39823719]],[[95954.0,0.0537605],[95962.0,0.00015634],[95966.0,0.4173273],[95968.0,0.01329],[96027.0,0.6574]]]
["bitfinex-derivatives","BTCF0:USTF0",1763266726569,[[95974.0,0.04468],[95970.0,0.00219803],[95965.0,0.48153866],[95960.0,0.12058232],[95952.0,0.3608]],[[95975.0,0.05671127],[95976.0,0.00675],[95977.0,0.3608],[95982.0,0.01349],[95984.0,0.05626679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763266791008,[[95932.0,0.04446],[95930.0,0.01585803],[95925.0,0.01391],[95920.0,0.25802268],[95917.0,0.03743719]],[[95933.0,0.40392],[95940.0,0.05621912],[95950.0,0.08477569],[95952.0,0.3608],[95986.0,0.13132712]]]
["bitfinex-derivatives","BTCF0:USTF0",1763266824935,[[95907.0,0.40739],[95905.0,0.01299],[95901.0,0.1043522],[95900.0,0.01366],[95899.0,0.3608]],[[95908.0,0.05877299],[95917.0,0.36095634],[95920.0,0.01338],[95927.0,0.05636907],[95928.0,0.01242]]]
["bitfinex-derivatives","BTCF0:USTF0",1763266867368,[[95888.0,0.04281],[95886.0,0.01311],[95880.0,0.01311],[95879.0,0.21568214],[95877.0,0.00015643]],[[95889.0,0.40469],[95895.0,0.05630079],[95896.0,0.00015643],[95900.0,0.01272],[95901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763266919010,[[95855.0,0.06342457],[95850.0,0.01511803],[95849.0,0.3608],[95846.0,0.07193629],[95843.0,0.03743719]],[[95856.0,0.04404577],[95861.0,0.05631693],[95865.0,0.01329643],[95866.0,0.3608],[95870.0,0.01314]]]
["bitfinex-derivatives","BTCF0:USTF0",1763266991559,[[95775.0,0.04864849],[95770.0,0.01608803],[95766.0,0.46902457],[95765.0,0.01389],[95760.0,0.12093352]],[[95776.0,0.04277],[95781.0,0.00010781],[95782.0,0.3608],[95785.0,0.00015661],[95788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763267049011,[[95854.0,0.40398],[95850.0,0.00219803],[95845.0,0.50220562],[95844.0,0.01012],[95816.0,0.01266]],[[95855.0,0.04355652],[95865.0,0.01384],[95868.0,0.01154923],[95872.0,0.01384],[95878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763267103338,[[95885.0,0.04571],[95884.0,0.3608],[95883.0,0.02808238],[95880.0,0.01031803],[95876.0,0.57642272]],[[95886.0,0.04545652],[95900.0,0.01379],[95903.0,0.3608],[95905.0,0.01379],[95909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763267138672,[[95831.0,0.00015644],[95830.0,0.00219803],[95820.0,0.21562272],[95812.0,0.02808238],[95807.0,0.104454]],[[95832.0,0.41881],[95838.0,0.0128],[95843.0,0.3608],[95844.0,0.0128],[95847.0,0.05632629]]]
["bitfinex-derivatives","BTCF0:USTF0",1763267173506,[[95849.0,0.04388],[95847.0,0.1044105],[95845.0,0.01014],[95844.0,0.3608],[95843.0,0.03755115]],[[95850.0,0.00115644],[95860.0,0.01361],[95874.0,0.41712629],[95881.0,0.3608],[95885.0,0.07513301]]]
["bitfinex-derivatives","BTCF0:USTF0",1763267295315,[[95910.0,0.00219803],[95908.0,0.3608],[95904.0,0.0375335],[95900.0,0.07184377],[95892.0,0.05607262]],[[95911.0,0.04496],[95913.0,0.01329],[95916.0,0.0168673],[95918.0,0.3608],[95920.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1763267314826,[[95907.0,0.04289],[95906.0,0.3608],[95904.0,0.0375335],[95900.0,0.00938],[95895.0,0.1043581]],[[95908.0,0.02138],[95916.0,0.0168673],[95920.0,0.01393],[95924.0,0.01393],[95927.0,0.05634198]]]
["bitfinex-derivatives","BTCF0:USTF0",1763267431927,[[95871.0,0.04401],[95870.0,0.49092906],[95859.0,0.00938],[95858.0,0.07508153],[95850.0,0.1044075]],[[95872.0,0.04424],[95874.0,0.01384],[95877.0,0.01384],[95880.0,0.01384],[95883.0,0.01384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763267506499,[[95837.0,0.04588],[95831.0,0.3608],[95830.0,0.0137],[95828.0,0.21587434],[95823.0,0.4652371]],[[95838.0,0.04569492],[95842.0,0.01096969],[95844.0,0.01352],[95847.0,0.00015644],[95860.0,0.11900895]]]
["bitfinex-derivatives","BTCF0:USTF0",1763267559840,[[95766.0,0.00026105],[95757.0,0.07211211],[95750.0,0.01393],[95745.0,0.01393],[95740.0,0.5512129]],[[95767.0,0.42933354],[95770.0,0.01353],[95775.0,0.00676],[95776.0,0.3608],[95780.0,0.0787155]]]
["bitfinex-derivatives","BTCF0:USTF0",1763267617273,[[95750.0,0.04442],[95739.0,0.01378],[95735.0,0.00470045],[95734.0,0.3608],[95730.0,0.01597803]],[[95751.0,0.40621],[95754.0,0.01048],[95760.0,0.37349],[95762.0,0.05623012],[95777.0,0.07513301]]]
["bitfinex-derivatives","BTCF0:USTF0",1763267663112,[[95769.0,0.04566],[95765.0,0.37469],[95760.0,0.10314208],[95754.0,0.01306],[95750.0,0.01389]],[[95770.0,0.04600473],[95778.0,0.01263],[95780.0,0.05623012],[95781.0,0.3608],[95790.0,0.04331736]]]
["bitfinex-derivatives","BTCF0:USTF0",1763267676914,[[95784.0,0.04469],[95780.0,0.00915],[95775.0,0.00915],[95770.0,0.00988267],[95765.0,0.37394]],[[95785.0,0.09960012],[95795.0,0.01328],[95800.0,0.01328],[95801.0,0.07513301],[95802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763267778191,[[95769.0,0.04472],[95768.0,0.01353],[95764.0,0.01353],[95763.0,0.3608],[95758.0,0.14196635]],[[95770.0,0.04634464],[95783.0,0.3608],[95787.0,0.05622161],[95788.0,0.01287],[95790.0,0.03002444]]]
["bitfinex-derivatives","BTCF0:USTF0",1763267789698,[[95769.0,0.04472],[95768.0,0.0136],[95764.0,0.01353],[95763.0,0.3608],[95757.0,0.14196725]],[[95770.0,0.04634464],[95775.0,0.3608],[95780.0,0.06909161],[95792.0,0.08800301],[95793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763267867855,[[95760.0,0.04559267],[95756.0,0.3608],[95754.0,0.01308],[95748.0,0.01346],[95746.0,0.01346]],[[95761.0,0.04411],[95766.0,0.0128],[95769.0,0.0128],[95770.0,0.41879631],[95772.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1763267958921,[[95759.0,0.04471],[95755.0,0.3608],[95750.0,0.13516611],[95747.0,0.39837813],[95529.0,0.51984789]],[[95760.0,0.05951464],[95764.0,0.01296],[95768.0,0.01296],[95770.0,0.06938237],[95779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763268011655,[[95795.0,0.0455],[95790.0,0.01393267],[95789.0,0.3608],[95786.0,0.06017363],[95785.0,0.01113]],[[95796.0,0.04438],[95800.0,0.00219803],[95805.0,0.01295661],[95806.0,0.00026095],[95812.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1763268088193,[[95786.0,0.00015661],[95782.0,0.3608],[95777.0,0.04501693],[95773.0,0.0375995],[95770.0,0.04501693]],[[95787.0,0.0578],[95790.0,0.01592803],[95793.0,0.01373],[95796.0,0.05764693],[95799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763268166543,[[95726.0,0.00026116],[95721.0,0.3608],[95720.0,0.00088928],[95717.0,0.06006726],[95704.0,0.05030039]],[[95727.0,0.04551],[95730.0,0.01281855],[95732.0,0.0136],[95734.0,0.3608],[95736.0,0.0136]]]
["bitfinex-derivatives","BTCF0:USTF0",1763268248020,[[95763.0,0.04461],[95760.0,0.00073267],[95756.0,0.01262],[95754.0,0.49598471],[95753.0,0.3608]],[[95764.0,0.05315374],[95769.0,0.05634863],[95772.0,0.01316],[95780.0,0.01316],[95783.0,0.07513301]]]
["bitfinex-derivatives","BTCF0:USTF0",1763268331388,[[95759.0,0.04346],[95752.0,0.01336],[95751.0,0.3608],[95750.0,0.13515483],[95743.0,0.50296058]],[[95760.0,0.04783803],[95764.0,0.01063374],[95768.0,0.01344],[95770.0,0.05634863],[95773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763268375916,[[95772.0,0.00015661],[95763.0,0.39082896],[95760.0,0.03002896],[95756.0,0.03763648],[95754.0,0.1045125]],[[95773.0,0.04237],[95776.0,0.01368],[95778.0,0.01368],[95779.0,0.3608],[95781.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1763268422440,[[95790.0,0.40652267],[95782.0,0.3608],[95781.0,0.06005792],[95780.0,0.03936896],[95777.0,0.14212318]],[[95791.0,0.05787212],[95796.0,0.01388],[95800.0,0.01388],[95802.0,0.01388],[95805.0,0.01388]]]
["bitfinex-derivatives","BTCF0:USTF0",1763268468076,[[95764.0,0.04355661],[95760.0,0.36153267],[95755.0,0.09001252],[95753.0,0.02816218],[95750.0,0.40580626]],[[95765.0,0.05863],[95770.0,0.01384],[95773.0,0.3608],[95776.0,0.01384],[95780.0,0.05884626]]]
["bitfinex-derivatives","BTCF0:USTF0",1763268554956,[[95840.0,0.37255267],[95838.0,0.1044202],[95836.0,0.00015653],[95835.0,0.3608],[95834.0,0.03001373]],[[95841.0,0.02318],[95845.0,0.01313],[95846.0,0.01375867],[95848.0,0.01317],[95855.0,0.01328653]]]
["bitfinex-derivatives","BTCF0:USTF0",1763268634303,[[95880.0,0.44881645],[95876.0,0.01369],[95875.0,0.1043796],[95874.0,0.05622293],[95872.0,0.01167]],[[95881.0,0.02290396],[95885.0,0.01235378],[95892.0,0.01277],[95896.0,0.01277],[95900.0,0.01277]]]
["bitfinex-derivatives","BTCF0:USTF0",1763268723457,[[95879.0,0.04299],[95878.0,0.02813966],[95875.0,0.3608],[95871.0,0.01331],[95870.0,0.17231844]],[[95880.0,0.04651803],[95881.0,0.00010396],[95883.0,0.01325],[95886.0,0.01325],[95889.0,0.37405]]]
["bitfinex-derivatives","BTCF0:USTF0",1763268806528,[[95862.0,0.07475169],[95860.0,0.00073267],[95855.0,0.39828233],[95854.0,0.01331],[95849.0,0.05622293]],[[95863.0,0.04542],[95864.0,0.01313],[95866.0,0.01313],[95868.0,0.01322],[95869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763268873666,[[95880.0,0.41834267],[95878.0,0.1183667],[95877.0,0.0066],[95875.0,0.02814298],[95866.0,0.1043897]],[[95881.0,0.00010396],[95889.0,0.01281],[95890.0,0.01386],[95892.0,0.01281],[95895.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1763268947931,[[95891.0,0.40658],[95890.0,0.02891882],[95889.0,0.01331],[95886.0,0.01331],[95882.0,0.13478256]],[[95892.0,0.04503],[95893.0,0.00015617],[95900.0,0.01319295],[95904.0,0.06969872],[95910.0,0.41946752]]]
["bitfinex-derivatives","BTCF0:USTF0",1763269061132,[[95890.0,0.04571267],[95883.0,0.00015645],[95881.0,0.40573397],[95880.0,0.04493397],[95870.0,0.40573397]],[[95891.0,0.04413],[95892.0,0.01276],[95893.0,0.001],[95896.0,0.37381],[95898.0,0.01301]]]
["bitfinex-derivatives","BTCF0:USTF0",1763269175746,[[95879.0,0.04525],[95878.0,0.1172865],[95876.0,0.05050181],[95874.0,0.01284],[95866.0,0.05638772]],[[95880.0,0.00015645],[95892.0,0.01331],[95894.0,0.01331],[95898.0,0.01331],[95899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763269227571,[[95890.0,0.07389315],[95885.0,0.3608],[95882.0,0.00015645],[95881.0,0.04492892],[95880.0,0.12744965]],[[95891.0,0.04499],[95892.0,0.01361],[95895.0,0.01336],[95898.0,0.01361],[95900.0,0.40572892]]]
["bitfinex-derivatives","BTCF0:USTF0",1763269285909,[[95899.0,0.40541],[95898.0,0.01255],[95897.0,0.4651561],[95895.0,0.04069255],[95887.0,0.03759181]],[[95900.0,0.002],[95901.0,0.00015645],[95916.0,0.0174873],[95919.0,0.01391],[95920.0,0.05630651]]]
["bitfinex-derivatives","BTCF0:USTF0",1763269353368,[[95923.0,0.04347],[95922.0,0.3608],[95920.0,0.00073267],[95915.0,0.38886807],[95914.0,0.08981518]],[[95924.0,0.04353],[95928.0,0.01276],[95935.0,0.01276],[95940.0,0.01276],[95944.0,0.01276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763269388778,[[95952.0,0.04429],[95950.0,0.00073267],[95943.0,0.06002018],[95942.0,0.02814554],[95941.0,0.3608]],[[95953.0,0.40504],[95956.0,0.01762],[95960.0,0.01262],[95962.0,0.05628344],[95963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763269436617,[[95943.0,0.04334],[95940.0,0.00073267],[95939.0,0.02816726],[95937.0,0.3608],[95936.0,0.01267]],[[95944.0,0.04633636],[95952.0,0.06910344],[95956.0,0.01782],[95960.0,0.05771018],[95964.0,0.08789519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763269540387,[[95943.0,0.40532],[95940.0,0.37412267],[95937.0,0.01267],[95935.0,0.05638772],[95934.0,0.14726194]],[[95944.0,0.04360636],[95955.0,0.01302],[95956.0,0.005],[95964.0,0.01302],[95966.0,0.36106051]]]
["bitfinex-derivatives","BTCF0:USTF0",1763269550995,[[95943.0,0.40658],[95940.0,0.00073267],[95938.0,0.02813621],[95934.0,0.08972796],[95932.0,0.0375095]],[[95944.0,0.04360636],[95946.0,0.01337],[95949.0,0.01337],[95951.0,0.05628344],[95952.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1763269612938,[[95974.0,0.40378],[95970.0,0.00073267],[95965.0,0.1939652],[95964.0,0.04062829],[95963.0,0.3608]],[[95975.0,0.05799402],[95982.0,0.01331],[95988.0,0.01331],[95989.0,0.3608],[95991.0,0.01331]]]
["bitfinex-derivatives","BTCF0:USTF0",1763269695308,[[96023.0,0.39392],[96022.0,0.1042207],[96021.0,0.3608],[96020.0,0.00088894],[96018.0,0.02800018]],[[96024.0,0.001],[96036.0,0.005],[96044.0,0.01389],[96050.0,0.01374],[96063.0,0.05628344]]]
["bitfinex-derivatives","BTCF0:USTF0",1763269735646,[[95972.0,0.03735627],[95970.0,0.3608],[95963.0,0.02987988],[95962.0,0.3608],[95961.0,0.13225688]],[[95973.0,0.05924246],[95975.0,0.01271],[95980.0,0.01271],[95982.0,0.00015627],[95985.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763269789486,[[96009.0,0.06488054],[96007.0,0.1042369],[96004.0,0.3608],[96003.0,0.03739682],[95998.0,0.3608]],[[96010.0,0.0598],[96015.0,0.01315],[96019.0,0.00015598],[96020.0,0.01315],[96075.0,0.2464]]]
["bitfinex-derivatives","BTCF0:USTF0",1763269856438,[[96035.0,0.39738],[96034.0,0.38879166],[96032.0,0.1042093],[96031.0,0.05706496],[96030.0,0.00853]],[[96036.0,0.007],[96046.0,0.00026029],[96048.0,0.06925344],[96051.0,0.01297],[96058.0,0.07507519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763269866130,[[96075.0,0.39738],[96066.0,0.45035873],[96060.0,0.03775584],[96058.0,0.00015618],[96055.0,0.1496]],[[96076.0,0.06681209],[96080.0,0.01500803],[96084.0,0.01281],[96088.0,0.01281],[96095.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1763269910262,[[96079.0,0.38338],[96076.0,0.03732779],[96069.0,0.05599162],[96060.0,0.1496],[96058.0,0.00015618]],[[96080.0,0.06024803],[96086.0,0.00026018],[96088.0,0.01321],[96092.0,0.01321],[96100.0,0.04474538]]]
["bitfinex-derivatives","BTCF0:USTF0",1763270012548,[[96085.0,0.3608],[96079.0,0.3608],[96076.0,0.23907461],[96075.0,0.16291482],[96060.0,0.00827]],[[96086.0,1.8e-07],[96096.0,0.05734],[96100.0,0.01355],[96104.0,0.01355],[96108.0,0.37458]]]
["bitfinex-derivatives","BTCF0:USTF0",1763270051382,[[96085.0,0.3608],[96079.0,0.52095052],[96078.0,0.00827],[96077.0,0.1496],[96065.0,0.07518347]],[[96086.0,1.8e-07],[96102.0,0.05745],[96103.0,0.01431376],[96104.0,0.01329],[96108.0,0.01329]]]
["bitfinex-derivatives","BTCF0:USTF0",1763270136644,[[96079.0,0.03212],[96078.0,0.36095609],[96074.0,0.02799584],[96069.0,0.45024575],[96066.0,0.03733252]],[[96080.0,0.04862803],[96088.0,0.37417],[96096.0,0.01344],[96100.0,0.4338705],[96103.0,0.05624497]]]
["bitfinex-derivatives","BTCF0:USTF0",1763270186899,[[96232.0,0.02928393],[96231.0,0.3608],[96229.0,0.3608],[96226.0,0.11142544],[96222.0,0.02777139]],[[96246.0,0.00025975],[96253.0,0.01174292],[96270.0,0.01308],[96280.0,0.01308],[96281.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763270198605,[[96162.0,0.3628],[96160.0,0.3608],[96153.0,0.00015592],[96150.0,0.05571272],[96124.0,0.13188159]],[[96167.0,9.521e-05],[96168.0,0.01265],[96170.0,0.00219803],[96172.0,0.00015592],[96180.0,0.06836272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763270268153,[[96215.0,0.37864],[96206.0,0.0703647],[96200.0,0.02771776],[96198.0,0.32015759],[96138.0,0.28099268]],[[96216.0,0.05834],[96219.0,0.01341315],[96220.0,0.00219803],[96229.0,0.01374],[96236.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1763270299780,[[96156.0,0.05777],[96147.0,0.01328592],[96143.0,0.3608],[96140.0,0.05577811],[96138.0,0.01313]],[[96157.0,0.3618],[96160.0,0.00219803],[96166.0,0.00015592],[96170.0,0.05577811],[96175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763270316573,[[96055.0,0.02758479],[96050.0,0.01339],[96046.0,0.00041639],[96041.0,0.3608],[96040.0,0.01339]],[[96056.0,0.36091601],[96060.0,0.00219803],[96065.0,0.0001561],[96070.0,0.41657811],[96080.0,0.05577811]]]
["bitfinex-derivatives","BTCF0:USTF0",1763270363014,[[96046.0,0.00041639],[96040.0,0.01287],[96030.0,0.01359],[96010.0,0.44398855],[95985.0,0.02782602]],[[96047.0,0.7236],[96050.0,0.00073267],[96056.0,0.07031855],[96057.0,0.0746191],[96070.0,0.10187485]]]
["bitfinex-derivatives","BTCF0:USTF0",1763270402735,[[96026.0,0.40488],[96024.0,0.01368],[96019.0,0.01368],[96017.0,0.3608],[96012.0,0.04152988]],[[96027.0,0.04327],[96047.0,0.37392],[96056.0,0.48685236]]]
["bitfinex-derivatives","BTCF0:USTF0",1763270487882,[[96088.0,0.0453],[96087.0,0.1041494],[96084.0,0.01267],[96078.0,0.0109],[96075.0,0.3608]],[[96090.0,0.07501715],[96102.0,0.09187486],[96108.0,0.01354],[96109.0,0.3608],[96120.0,0.07032406]]]
["bitfinex-derivatives","BTCF0:USTF0",1763270517091,[[96140.0,0.00219803],[96131.0,0.3608],[96123.0,0.3608],[96107.0,0.02790078],[96104.0,0.01146]],[[96147.0,0.0447],[96149.0,0.3608],[96152.0,0.01148],[96156.0,0.05609684],[96157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763270552321,[[96086.0,0.00226018],[96077.0,0.00015611],[96070.0,0.04476787],[96068.0,0.0127],[96066.0,0.3608]],[[96087.0,0.04275],[96088.0,0.01282],[96090.0,0.36299803],[96092.0,0.3608],[96093.0,0.06949924]]]
["bitfinex-derivatives","BTCF0:USTF0",1763270631784,[[96046.0,0.04644029],[96037.0,0.00010471],[96035.0,0.3608],[96030.0,0.06641702],[96027.0,0.02792926]],[[96047.0,0.04580298],[96048.0,0.0127],[96050.0,0.00219803],[96054.0,0.0127],[96056.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763270668404,[[96015.0,0.00468674],[96010.0,0.00073267],[96006.0,0.0002604],[95998.0,0.02792926],[95992.0,0.3608]],[[96016.0,0.04569871],[96018.0,0.01268],[96020.0,0.00219803],[96024.0,0.01268]]]
["bitfinex-derivatives","BTCF0:USTF0",1763270707441,[[95999.0,0.04363],[95998.0,0.37344],[95991.0,0.00694],[95990.0,0.08966469],[95989.0,0.02792926]],[[96000.0,0.01571931],[96012.0,0.01396],[96018.0,0.04995608],[96019.0,0.07003597],[96020.0,0.02988823]]]
["bitfinex-derivatives","BTCF0:USTF0",1763270764583,[[96085.0,0.04336],[96083.0,0.3608],[96080.0,0.36153267],[96076.0,0.11185832],[96072.0,0.0103]],[[96086.0,0.00026018],[96090.0,0.00235414],[96096.0,0.01385],[96110.0,0.01385],[96119.0,0.05620003]]]
["bitfinex-derivatives","BTCF0:USTF0",1763270783686,[[96083.0,0.40456],[96080.0,0.36153267],[96076.0,0.05592916],[96068.0,0.00836],[96064.0,0.1041744]],[[96084.0,0.04418],[96086.0,0.00026018],[96088.0,0.01656805],[96089.0,0.01316],[96090.0,0.00015611]]]
["bitfinex-derivatives","BTCF0:USTF0",1763270819734,[[96048.0,0.3608],[96040.0,0.04477866],[96035.0,0.38872926],[96030.0,0.08955732],[96024.0,0.00516]],[[96049.0,0.04533],[96054.0,0.01379],[96055.0,0.05622186],[96058.0,0.04493477],[96060.0,0.05819866]]]
["bitfinex-derivatives","BTCF0:USTF0",1763270924087,[[96020.0,0.04524803],[96018.0,0.3608],[96015.0,0.0279939],[96010.0,0.13441191],[96007.0,0.39776471]],[[96021.0,0.04386],[96024.0,0.01339],[96028.0,0.08571679],[96032.0,0.01343],[96042.0,0.43572078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763270956319,[[96039.0,0.40486],[96031.0,0.1042108],[96030.0,0.08972999],[96027.0,0.38873001],[96020.0,0.04532471]],[[96040.0,0.07491793],[96044.0,0.01391],[96049.0,0.0001562],[96052.0,0.01391],[96057.0,0.05621216]]]
["bitfinex-derivatives","BTCF0:USTF0",1763271019054,[[96047.0,0.3608],[96039.0,0.3608],[96030.0,0.04493848]],[[96048.0,0.05898],[96049.0,0.01472607],[96050.0,0.05624097],[96052.0,0.01379],[96056.0,0.01379]]]
["bitfinex-derivatives","BTCF0:USTF0",1763271081737,[[96006.0,0.0002604],[96005.0,0.01306],[96000.0,0.01306],[95997.0,0.0001562],[95987.0,0.3608]],[[96007.0,0.82151304],[96010.0,0.00219803],[96016.0,0.0001562],[96018.0,0.07482529],[96020.0,0.0896475]]]
["bitfinex-derivatives","BTCF0:USTF0",1763271119872,[[96006.0,0.0002604],[96005.0,0.01306],[96000.0,0.01379267],[95988.0,0.01327],[95980.0,0.3608]],[[96010.0,0.36299803],[96011.0,0.09187486],[96016.0,0.0001562],[96018.0,0.3608],[96020.0,0.0896475]]]
["bitfinex-derivatives","BTCF0:USTF0",1763271161004,[[96023.0,0.04533],[96020.0,0.01452267],[96015.0,0.01379],[96014.0,0.3608],[96012.0,0.01292]],[[96024.0,0.3608],[96027.0,0.05622531],[96030.0,0.08968158],[96033.0,0.0001562],[96041.0,0.09187486]]]
["bitfinex-derivatives","BTCF0:USTF0",1763271284202,[[96025.0,0.05906],[96020.0,0.01367267],[96018.0,0.01271],[96012.0,0.01385],[96000.0,0.04481516]],[[96026.0,0.3608],[96030.0,0.05271702],[96032.0,0.3608],[96033.0,0.09395836],[96213.0,0.60063119]]]
["bitfinex-derivatives","BTCF0:USTF0",1763271303223,[[96020.0,0.05706267],[96018.0,0.01271],[96012.0,0.01385],[96008.0,0.01363],[95990.0,0.08963032]],[[96021.0,0.3608],[96025.0,0.09376222],[96026.0,0.3608],[96030.0,0.18496447],[96033.0,0.0001562]]]
["bitfinex-derivatives","BTCF0:USTF0",1763271381266,[[96048.0,0.0596062],[96044.0,0.00768],[96040.0,0.01399],[96039.0,0.04480342],[96036.0,0.37479]],[[96049.0,0.40663],[96050.0,0.00219803],[96054.0,0.07493353],[96057.0,0.01261],[96058.0,0.46230515]]]
["bitfinex-derivatives","BTCF0:USTF0",1763271441011,[[96016.0,0.4056],[96008.0,0.01394],[96003.0,0.3608],[96000.0,0.04381543]],[[96017.0,0.04295],[96020.0,0.00219803],[96024.0,0.01356],[96026.0,0.05975086],[96028.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763271467024,[[95993.0,0.4078],[95992.0,0.01291],[95990.0,0.00073267],[95986.0,0.00012554],[95984.0,0.0130662]],[[95994.0,0.04271],[96003.0,0.03003163],[96004.0,0.3608],[96005.0,0.00911],[96009.0,0.05619683]]]
["bitfinex-derivatives","BTCF0:USTF0",1763271565594,[[95986.0,0.04376554],[95978.0,0.3608],[95977.0,0.0001562],[95976.0,0.01348],[95975.0,0.0046887]],[[95987.0,0.04599],[95988.0,0.0699302],[95990.0,0.00219803],[95992.0,0.06364511],[95996.0,0.04339314]]]
["bitfinex-derivatives","BTCF0:USTF0",1763271621046,[[95940.0,0.04679267],[95932.0,0.37455],[95928.0,0.01375],[95926.0,0.02822512],[95920.0,0.12671735]],[[95941.0,0.04579344],[95947.0,0.3608],[95948.0,0.01357],[95950.0,0.13462896]]]
["bitfinex-derivatives","BTCF0:USTF0",1763271639256,[[95983.0,0.04464],[95980.0,0.00073267],[95979.0,0.3608],[95974.0,0.0450326],[95970.0,0.04487632]],[[95984.0,0.0561526],[95990.0,0.09697142],[95992.0,0.01344],[95993.0,0.07525209],[95999.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763271726736,[[95979.0,0.04589628],[95976.0,0.3608],[95970.0,0.02987714],[95960.0,0.04056714],[95957.0,0.02804608]],[[95980.0,0.06080803],[95984.0,0.01299],[95987.0,0.05617384],[95989.0,0.00015628],[95990.0,0.05975428]]]
["bitfinex-derivatives","BTCF0:USTF0",1763271780669,[[96005.0,0.3608],[96000.0,0.00219803],[95999.0,0.3608],[95997.0,0.1042476],[95996.0,0.11769794]],[[96006.0,0.03525679],[96008.0,0.01379],[96009.0,0.00015628],[96010.0,0.05610139],[96012.0,0.01382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763271822294,[[96006.0,0.104238],[96005.0,0.39776471],[96000.0,0.00219803],[95998.0,0.05569387],[95996.0,0.19387667]],[[96009.0,0.07098362],[96012.0,0.0129],[96015.0,0.01382],[96018.0,0.01382],[96027.0,0.05610139]]]
["bitfinex-derivatives","BTCF0:USTF0",1763271939976,[[95988.0,0.40677],[95980.0,0.02989791],[95979.0,0.39085419],[95976.0,0.03903024],[95972.0,0.1042748]],[[95989.0,0.04418],[95991.0,0.01385],[95994.0,0.01385],[95997.0,0.01286],[95999.0,0.05610139]]]
["bitfinex-derivatives","BTCF0:USTF0",1763271973405,[[96027.0,0.40389],[96018.0,0.05979582],[96010.0,0.02989791],[96008.0,0.01104],[96005.0,0.02799024]],[[96028.0,0.0725315],[96030.0,0.05625673],[96036.0,0.01277],[96037.0,0.00015628],[96040.0,0.04266791]]]
["bitfinex-derivatives","BTCF0:USTF0",1763272017528,[[96036.0,0.3608],[96027.0,0.36095619],[96023.0,0.02799024],[96022.0,0.1496],[96020.0,0.08959688]],[[96037.0,0.06253747],[96039.0,0.01285],[96042.0,0.01285],[96044.0,0.05625673],[96045.0,0.01285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763272111698,[[96047.0,0.40518],[96038.0,0.08971169],[96036.0,0.3608],[96033.0,0.02803673],[96030.0,0.04477775]],[[96048.0,0.07393937],[96051.0,0.01367],[96054.0,0.01367],[96057.0,0.01377333],[96058.0,0.05624104]]]
["bitfinex-derivatives","BTCF0:USTF0",1763272199260,[[96028.0,0.04503],[96017.0,0.3608],[96010.0,0.05989883],[96009.0,0.02803673],[96008.0,0.01096]],[[96029.0,0.04478619],[96030.0,0.01264],[96031.0,0.3608],[96032.0,0.01364],[96033.0,0.07496753]]]
["bitfinex-derivatives","BTCF0:USTF0",1763272277900,[[96018.0,0.4052],[96010.0,0.36095619],[96009.0,0.0448296],[96007.0,0.0448296],[96006.0,0.01096]],[[96019.0,0.0433],[96024.0,0.01263],[96027.0,0.01263],[96028.0,0.0448296],[96030.0,0.0574596]]]
["bitfinex-derivatives","BTCF0:USTF0",1763272310618,[[96028.0,0.40526],[96021.0,0.01096],[96019.0,0.05973452],[96018.0,0.37176],[96016.0,0.02803673]],[[96029.0,0.02124619],[96031.0,0.05622101],[96036.0,0.01338],[96040.0,0.02986726],[96042.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763272381769,[[96051.0,0.3608],[96050.0,0.00219803],[96040.0,0.08956804],[96036.0,0.00015619],[96027.0,0.1042154]],[[96052.0,0.05852],[96054.0,0.02618117],[96055.0,0.00010333],[96056.0,0.01312],[96057.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763272446332,[[96029.0,0.04530619],[96026.0,0.3608],[96018.0,0.3608],[96015.0,0.01088],[96010.0,0.05969274]],[[96030.0,0.05684],[96033.0,0.01377],[96036.0,0.01377],[96037.0,0.05611608],[96039.0,0.04361637]]]
["bitfinex-derivatives","BTCF0:USTF0",1763272556820,[[95998.0,0.40771],[95994.0,0.00015619],[95984.0,0.01196],[95981.0,0.3608],[95980.0,0.07085498]],[[95999.0,0.04154],[96000.0,0.01371],[96004.0,0.01371],[96008.0,0.01371],[96009.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763272651194,[[95977.0,0.04361619],[95964.0,0.37247],[95960.0,0.01167],[95950.0,0.02807665],[68041.0,0.0008]],[[95978.0,0.04462112],[95980.0,0.01304],[95982.0,0.3608],[95984.0,0.01304],[95987.0,0.05584666]]]
["bitfinex-derivatives","BTCF0:USTF0",1763272707645,[[95980.0,0.04647431],[95975.0,0.3608],[95966.0,0.02837925],[95964.0,0.3608],[95960.0,0.07189706]],[[95981.0,0.04398],[95985.0,0.37417],[95988.0,0.0127],[95990.0,0.07315706],[95991.0,0.05604175]]]
["bitfinex-derivatives","BTCF0:USTF0",1763272745065,[[95955.0,0.04557],[95950.0,0.36299803],[95946.0,0.04500877],[95944.0,0.01211],[95942.0,0.3608]],[[95956.0,0.04354],[95960.0,0.01263],[95963.0,0.3608],[95964.0,0.01263],[95965.0,0.04500877]]]
["bitfinex-derivatives","BTCF0:USTF0",1763272787791,[[95950.0,0.04802803],[95949.0,0.3608],[95946.0,0.00015628],[95941.0,0.3608],[95940.0,0.07150144]],[[95951.0,0.04461],[95952.0,0.01384],[95955.0,0.05612939],[95956.0,0.01384],[95960.0,0.04375572]]]
["bitfinex-derivatives","BTCF0:USTF0",1763272833635,[[95921.0,0.00012305],[95917.0,0.00015636],[95902.0,0.3608],[95900.0,0.04133572],[95894.0,0.0281449]],[[95922.0,0.04122],[95924.0,0.3608],[95927.0,0.3608],[95928.0,0.01357],[95930.0,0.05601665]]]
["bitfinex-derivatives","BTCF0:USTF0",1763272917483,[[95860.0,0.04472803],[95855.0,0.00469457],[95854.0,0.3608],[95840.0,0.06996236],[95834.0,0.03741146]],[[95861.0,0.04451],[95863.0,0.3608],[95865.0,0.01313],[95868.0,0.06918537],[95870.0,0.08994354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763272973337,[[95932.0,0.40439],[95930.0,0.00219803],[95920.0,0.04489666],[95910.0,0.10295332],[95905.0,0.05057146]],[[95933.0,0.04634],[95935.0,0.0235498],[95940.0,0.01284],[95941.0,0.05596921],[95942.0,0.08979332]]]
["bitfinex-derivatives","BTCF0:USTF0",1763273025272,[[95943.0,0.04594],[95940.0,0.36299803],[95932.0,0.01149],[95930.0,0.04489666]],[[95944.0,0.06876007],[95948.0,0.01378],[95949.0,0.05615687],[95952.0,0.01378],[95953.0,0.04505303]]]
["bitfinex-derivatives","BTCF0:USTF0",1763273056897,[[95930.0,0.40600803],[95923.0,0.00015637],[95921.0,0.38893336],[95920.0,0.0299214],[95910.0,0.08000286]],[[95931.0,0.0439],[95935.0,0.01379],[95940.0,0.0736328],[95943.0,0.001],[95945.0,0.06998282]]]
["bitfinex-derivatives","BTCF0:USTF0",1763273135038,[[95962.0,0.40392],[95960.0,0.00219803],[95956.0,0.02810398],[95950.0,0.45052746],[95948.0,0.03741146]],[[95963.0,0.06150424],[95965.0,0.01309],[95966.0,0.00026051],[95970.0,0.01309],[95972.0,0.0450201]]]
["bitfinex-derivatives","BTCF0:USTF0",1763273139841,[[95962.0,0.40392],[95960.0,0.00219803],[95955.0,0.02810398],[95950.0,0.49539119],[95941.0,0.30944559]],[[95963.0,0.06150424],[95965.0,0.01309],[95966.0,0.00026051],[95970.0,0.01309],[95972.0,0.00015637]]]
["bitfinex-derivatives","BTCF0:USTF0",1763273192079,[[96005.0,0.3608],[96000.0,0.00219803],[95996.0,0.1390923]],[[96006.0,0.01519678],[96015.0,0.00015628],[96020.0,0.01361],[96028.0,0.01361],[96041.0,0.05615039]]]
["bitfinex-derivatives","BTCF0:USTF0",1763273267223,[[96024.0,0.0001562],[96016.0,0.3608],[96010.0,0.04476666],[96009.0,0.3608],[95998.0,0.03742937]],[[96025.0,0.04451],[96027.0,0.05615039],[96028.0,0.01333],[96032.0,0.01272],[96034.0,0.45033332]]]
["bitfinex-derivatives","BTCF0:USTF0",1763273322663,[[96016.0,0.04472],[96015.0,0.01295],[96012.0,0.37375],[96009.0,0.01295],[96001.0,0.1042436]],[[96017.0,0.0001562],[96024.0,0.05618493],[96030.0,0.01314],[96033.0,0.37394],[96039.0,0.08795018]]]
["bitfinex-derivatives","BTCF0:USTF0",1763273352677,[[96020.0,0.05995803],[96016.0,0.01267],[96012.0,0.4015876],[96010.0,0.1343901],[96008.0,0.01295]],[[96028.0,0.05618493],[96036.0,0.005],[96050.0,0.01381],[96055.0,0.01381],[96065.0,0.06981977]]]
["bitfinex-derivatives","BTCF0:USTF0",1763273470563,[[96035.0,0.04636],[96033.0,0.3735],[96030.0,0.0523274],[96027.0,0.01292],[95994.0,0.13139268]],[[96036.0,0.005],[96041.0,0.00010395],[96046.0,0.05628784],[96054.0,0.01369],[96057.0,0.08791018]]]
["bitfinex-derivatives","BTCF0:USTF0",1763273511797,[[96085.0,0.40637],[96084.0,0.0102],[96080.0,0.01239803],[96077.0,0.1041603],[96076.0,0.13453793]],[[96086.0,0.01502391],[96099.0,0.01308],[96102.0,0.01308],[96105.0,0.01308],[96112.0,0.06927089]]]
["bitfinex-derivatives","BTCF0:USTF0",1763273556817,[[96068.0,0.40581],[96059.0,0.05978325],[96057.0,0.3608],[96050.0,0.03643357],[96048.0,0.02804621]],[[96069.0,0.04449],[96070.0,0.01347],[96075.0,0.01347],[96078.0,0.00015583],[96080.0,0.01392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763273654809,[[96046.0,0.00026029],[96037.0,0.00015611],[96028.0,0.01301],[96024.0,0.01301],[96022.0,0.02805453]],[[96047.0,0.10234131],[96048.0,0.01287],[96053.0,0.7216],[96054.0,0.07140143],[96058.0,0.07481018]]]
["bitfinex-derivatives","BTCF0:USTF0",1763273714250,[[95993.0,0.0442771],[95990.0,0.01391803],[95988.0,0.3608],[95985.0,0.01391],[95984.0,0.0337573]],[[95994.0,0.043],[96003.0,0.41691841],[96010.0,0.04362111],[96015.0,0.01288],[96016.0,0.07497497]]]
["bitfinex-derivatives","BTCF0:USTF0",1763273717550,[[96019.0,0.04445],[96012.0,0.3608],[96010.0,0.07990222],[96006.0,0.00015619],[95988.0,0.0127]],[[96020.0,0.04744],[96021.0,0.06986107],[96025.0,0.37409],[96030.0,0.04689111],[96033.0,0.07497497]]]
["bitfinex-derivatives","BTCF0:USTF0",1763273797534,[[96010.0,0.42084803],[96005.0,0.01209],[96002.0,0.3608],[96000.0,0.20705318],[95999.0,0.03739494]],[[96011.0,0.02275619],[96022.0,0.05626085],[96023.0,0.3608],[96030.0,0.05748974],[96035.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763273840760,[[96027.0,0.04416],[96026.0,0.3608],[96020.0,0.01287],[96018.0,0.42801194],[96016.0,0.01277]],[[96028.0,0.04494],[96032.0,0.01309619],[96034.0,0.01253727],[96038.0,0.07497497],[96040.0,0.04654597]]]
["bitfinex-derivatives","BTCF0:USTF0",1763273916610,[[96017.0,0.40399],[96010.0,0.044797],[96008.0,0.00015619],[96007.0,0.3608],[96004.0,0.02811447]],[[96018.0,0.04442],[96020.0,0.01291],[96024.0,0.01291],[96027.0,0.00015619],[96028.0,0.01171]]]
["bitfinex-derivatives","BTCF0:USTF0",1763274001671,[[96012.0,0.3608],[96010.0,0.03578545],[96008.0,0.02828663],[96002.0,0.03748597],[95995.0,0.05609242]],[[96013.0,0.04386],[96016.0,0.01287],[96020.0,0.06915589],[96024.0,0.01287],[96027.0,0.36095619]]]
["bitfinex-derivatives","BTCF0:USTF0",1763274078621,[[95975.0,0.0111691],[95971.0,0.3608],[95966.0,0.03404108],[95962.0,0.3608],[95960.0,0.03362429]],[[95976.0,0.05702697],[95980.0,0.01175],[95981.0,0.3608],[95984.0,0.01175],[95999.0,0.05732185]]]
["bitfinex-derivatives","BTCF0:USTF0",1763274134984,[[96003.0,0.04528],[96002.0,0.3608],[96000.0,0.01540803],[95995.0,0.01321],[95994.0,0.08982334]],[[96017.0,0.3608],[96020.0,0.05618724],[96025.0,0.01343],[96030.0,0.05705353],[96033.0,0.07497497]]]
["bitfinex-derivatives","BTCF0:USTF0",1763274175214,[[96010.0,0.40665803],[96000.0,0.05757353],[95998.0,0.03742232],[95995.0,0.01274],[95989.0,0.1042563]],[[96011.0,0.04291],[96015.0,0.01343],[96016.0,0.05702838],[96020.0,0.37371],[96024.0,0.07497497]]]
["bitfinex-derivatives","BTCF0:USTF0",1763274215747,[[96015.0,0.0457],[96012.0,0.01337],[96010.0,0.36299803],[96008.0,0.01337],[96006.0,0.03360246]],[[96016.0,0.1344639],[96020.0,0.3608],[96028.0,0.43577497],[96030.0,0.03360246],[96040.0,0.14122468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763274281435,[[96006.0,0.04359],[96004.0,0.0131],[96000.0,0.0131],[95998.0,0.3608],[95997.0,0.05806387]],[[96007.0,0.04515],[96012.0,0.05743873],[96015.0,0.41703985],[96016.0,0.001],[96018.0,0.00707]]]
["bitfinex-derivatives","BTCF0:USTF0",1763274383324,[[96048.0,0.05891],[96044.0,0.01294],[96039.0,0.45042678],[96038.0,0.01294],[96037.0,0.1042043]],[[96049.0,0.00015619],[96058.0,0.3608],[96059.0,0.0749119],[96069.0,0.09376222],[96070.0,0.05759344]]]
["bitfinex-derivatives","BTCF0:USTF0",1763274465277,[[96049.0,0.04281],[96048.0,0.01101],[96045.0,0.3608],[96044.0,0.01101],[96040.0,0.08004516]],[[96050.0,0.04606619],[96056.0,0.05622789],[96060.0,0.03358258],[96064.0,0.3608],[96068.0,0.07050981]]]
["bitfinex-derivatives","BTCF0:USTF0",1763274519124,[[96049.0,0.40361],[96048.0,0.01269],[96046.0,0.1041943],[96044.0,0.01101],[96042.0,0.01291]],[[96050.0,0.00099978],[96059.0,0.00015619],[96060.0,0.05622789],[96074.0,0.07501119],[96075.0,0.01312]]]
["bitfinex-derivatives","BTCF0:USTF0",1763274576070,[[96050.0,0.02483803],[96040.0,0.03358745],[96036.0,0.01369],[96033.0,0.01341],[96027.0,0.01341]],[[96051.0,0.05219],[96054.0,0.00706],[96055.0,0.3608],[96057.0,0.01327],[96058.0,0.0897764]]]
["bitfinex-derivatives","BTCF0:USTF0",1763274615316,[[96049.0,0.033],[96040.0,0.00219803],[96033.0,0.0136],[96031.0,0.00015619],[96030.0,0.04718745]],[[96050.0,0.06912876],[96051.0,0.00732],[96053.0,0.07501251],[96054.0,0.00732],[96055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763274678166,[[96071.0,0.3608],[96070.0,0.00219803],[96065.0,0.00015619],[96060.0,0.40560587],[96040.0,0.0822241]],[[96072.0,0.05664],[96078.0,0.02380507],[96081.0,0.05750587],[96084.0,0.01285619],[96088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763274746703,[[96065.0,0.72438677],[96060.0,0.00219803],[96059.0,0.03741823],[96056.0,0.08951542],[96054.0,0.1041861]],[[96066.0,0.05856],[96068.0,0.01372],[96072.0,0.0127],[96075.0,0.01322],[96078.0,0.01110507]]]
["bitfinex-derivatives","BTCF0:USTF0",1763274842380,[[96036.0,0.3608],[96028.0,0.02804308],[96027.0,0.42801072],[96025.0,0.00015619],[96020.0,0.03360536]],[[96037.0,0.04445619],[96040.0,0.01287],[96044.0,0.01287],[96048.0,0.01287],[96050.0,0.03360536]]]
["bitfinex-derivatives","BTCF0:USTF0",1763274901609,[[96030.0,0.00219803],[96027.0,0.3608],[96025.0,0.03757442],[96017.0,0.05609242],[96016.0,0.3608]],[[96036.0,0.01316],[96037.0,0.00015619],[96044.0,0.01316],[96046.0,0.05622572],[96048.0,0.01329]]]
["bitfinex-derivatives","BTCF0:USTF0",1763274950355,[[96027.0,0.3608],[96025.0,0.00015619],[96024.0,0.05609242],[96020.0,0.1042227],[96018.0,0.10079223]],[[96028.0,0.05964],[96030.0,0.00219803],[96032.0,0.01329],[96036.0,0.01316],[96037.0,0.00015619]]]
["bitfinex-derivatives","BTCF0:USTF0",1763275055436,[[96049.0,0.4039],[96040.0,0.06716522],[96038.0,0.3608],[96035.0,0.0491207],[96033.0,0.01167]],[[96050.0,0.05942803],[96055.0,0.01303],[96057.0,0.01291619],[96059.0,0.0749552],[96060.0,0.04661261]]]
["bitfinex-derivatives","BTCF0:USTF0",1763275096559,[[96019.0,0.04318],[96016.0,0.01167],[96012.0,0.01167],[96008.0,0.10603402],[96005.0,0.1042386]],[[96020.0,0.00219803],[96023.0,0.05616539],[96032.0,0.01346],[96035.0,0.0749552],[96036.0,0.37458]]]
["bitfinex-derivatives","BTCF0:USTF0",1763275159687,[[96036.0,0.0452],[96027.0,0.04479872],[96026.0,0.3608],[96024.0,0.01167],[96019.0,0.04479872]],[[96037.0,0.09924883],[96040.0,0.01501803],[96044.0,0.01282],[96045.0,0.3608],[96048.0,0.0877752]]]
["bitfinex-derivatives","BTCF0:USTF0",1763275270041,[[96055.0,0.04256],[96045.0,0.00988],[96042.0,0.01003],[96040.0,0.00073267],[96039.0,0.0084]],[[96056.0,0.40482],[96059.0,0.05628264],[96066.0,0.01262],[96069.0,0.4483752],[96078.0,0.01110507]]]
["bitfinex-derivatives","BTCF0:USTF0",1763275307282,[[96032.0,0.40732],[96030.0,0.00073267],[96023.0,0.36095619],[96021.0,0.01003],[96020.0,0.10074138]],[[96033.0,0.04409],[96036.0,0.01182],[96038.0,0.01182],[96040.0,0.01182],[96045.0,0.05625533]]]
["bitfinex-derivatives","BTCF0:USTF0",1763275409169,[[96013.0,0.04589],[96012.0,0.01389],[96010.0,0.00073267],[96009.0,0.37079],[96006.0,0.01]],[[96014.0,0.04395],[96022.0,0.3608],[96023.0,0.00015619],[96024.0,0.00699],[96033.0,0.01378]]]
["bitfinex-derivatives","BTCF0:USTF0",1763275568491,[[96009.0,0.04461],[96008.0,0.0133],[96006.0,0.0133],[96004.0,0.00015619],[96003.0,0.0587605]],[[96010.0,0.08142152],[96017.0,0.3608],[96022.0,0.07500391],[96026.0,0.0129],[96027.0,0.09311278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763275604218,[[96022.0,0.40591],[96020.0,0.00073267],[96018.0,0.3608],[96015.0,0.0507407],[96008.0,0.11952632]],[[96023.0,0.04464619],[96026.0,0.01271],[96028.0,0.0129],[96030.0,0.01271],[96036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763275684872,[[96022.0,0.41925],[96021.0,0.01383],[96020.0,0.00073267],[96018.0,0.03787464],[96016.0,0.01334]],[[96023.0,0.00215619],[96033.0,0.05625434],[96037.0,0.3608],[96040.0,0.04698413],[96042.0,0.01339]]]
["bitfinex-derivatives","BTCF0:USTF0",1763275774753,[[96038.0,0.04513],[96029.0,0.04479995],[96028.0,0.36825619],[96026.0,0.0068],[96024.0,0.0136]],[[96039.0,0.04406],[96040.0,0.00219803],[96044.0,0.07500391],[96045.0,0.01134],[96046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763275819387,[[96028.0,0.36095619],[96019.0,0.3608],[96016.0,0.02808037],[96014.0,0.01277],[96011.0,0.1870507]],[[96029.0,0.04436],[96030.0,0.07126844],[96033.0,0.01282],[96036.0,0.00973],[96041.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763275959501,[[96012.0,0.0444],[96010.0,0.00073267],[96006.0,0.01311],[96004.0,0.3608],[96003.0,0.04671204]],[[96013.0,0.40602],[96017.0,0.05620618],[96018.0,0.01319],[96020.0,0.00015619],[96033.0,0.01319]]]
["bitfinex-derivatives","BTCF0:USTF0",1763276011128,[[96010.0,0.04416267],[96001.0,0.36095619],[96000.0,0.05848855],[95996.0,0.01368],[95994.0,0.01368]],[[96011.0,0.04501],[96013.0,0.3608],[96015.0,0.05620602],[96016.0,0.01399],[96020.0,0.05754474]]]
["bitfinex-derivatives","BTCF0:USTF0",1763276052746,[[96019.0,0.04372],[96016.0,0.01259],[96015.0,0.3608],[96014.0,0.01259],[96004.0,0.0374507]],[[96020.0,0.04693422],[96027.0,0.05630429],[96030.0,0.00696],[96032.0,0.3608],[96033.0,0.01392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763276146427,[[96001.0,0.04441619],[96000.0,0.00073267],[95992.0,0.3608],[95990.0,7.615e-05],[95985.0,0.0139]],[[96002.0,0.05275887],[96003.0,0.01344],[96006.0,0.0135],[96008.0,0.3608],[96009.0,0.01207]]]
["bitfinex-derivatives","BTCF0:USTF0",1763276213176,[[95889.0,0.04281],[95886.0,0.01434309],[95885.0,0.3608],[95880.0,0.0114],[95877.0,0.43141321]],[[95890.0,0.00219803],[95897.0,0.3608],[95905.0,0.11218987],[95910.0,0.44413321],[95922.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763276235982,[[95886.0,0.04530309],[95874.0,0.01226],[95873.0,0.3608],[95865.0,0.37435],[95840.0,0.14933435]],[[95887.0,0.04373],[95888.0,0.05601361],[95890.0,0.01491803],[95891.0,0.3608],[95895.0,0.01159]]]
["bitfinex-derivatives","BTCF0:USTF0",1763276350989,[[95839.0,0.04429],[95838.0,0.00736],[95835.0,0.3608],[95832.0,0.01289],[95830.0,0.04498287]],[[95840.0,0.00219803],[95850.0,0.05787287],[95860.0,0.04498287],[95862.0,0.42988111],[95878.0,0.07489732]]]
["bitfinex-derivatives","BTCF0:USTF0",1763276401311,[[95870.0,0.00073267],[95862.0,0.3608],[95854.0,0.03736683],[95850.0,0.44008396],[95845.0,0.05617605]],[[95871.0,0.04479],[95872.0,0.3608],[95874.0,0.02478047],[95880.0,0.11377594],[95890.0,0.05606307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763276415320,[[95870.0,0.40567267],[95860.0,0.03371198],[95855.0,0.03736683],[95852.0,0.3608],[95850.0,0.07928396]],[[95871.0,0.04679],[95874.0,0.02478047],[95880.0,0.37344],[95883.0,0.06742396],[95886.0,0.01290073]]]
["bitfinex-derivatives","BTCF0:USTF0",1763276465456,[[95873.0,0.02628],[95870.0,0.00073267],[95864.0,0.00015646],[95863.0,0.3608],[95857.0,0.04496904]],[[95874.0,0.06935401],[95880.0,0.01282],[95883.0,0.10118857],[95888.0,0.3608],[95892.0,0.01282]]]
["bitfinex-derivatives","BTCF0:USTF0",1763276502386,[[95901.0,0.3608],[95900.0,0.00088913],[95889.0,0.3608],[95880.0,0.03746233],[95870.0,0.17498854]],[[95902.0,0.04495],[95907.0,0.01389],[95909.0,0.05606307],[95910.0,0.01339108],[95911.0,0.43140294]]]
["bitfinex-derivatives","BTCF0:USTF0",1763276534911,[[95911.0,0.3608],[95910.0,0.00073267],[95909.0,0.03369173],[95900.0,0.39464819],[95898.0,0.03746233]],[[95919.0,0.06021166],[95920.0,0.01536803],[95921.0,0.06738346],[95924.0,0.05606307],[95926.0,0.36106062]]]
["bitfinex-derivatives","BTCF0:USTF0",1763276608749,[[95900.0,0.00088913],[95899.0,0.3608],[95895.0,0.3608],[95890.0,0.04489873],[95887.0,0.03756934]],[[95901.0,0.0429],[95905.0,0.01273],[95910.0,0.05762873],[95915.0,0.01273],[95916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763276672573,[[95911.0,0.02392],[95910.0,0.00073267],[95903.0,0.4651498],[95902.0,0.06756586],[95898.0,0.0337047]],[[95912.0,0.0352],[95916.0,0.01359],[95919.0,0.0142852],[95920.0,0.37439],[95921.0,0.00015646]]]
["bitfinex-derivatives","BTCF0:USTF0",1763276701595,[[95847.0,0.3608],[95829.0,0.3608],[95826.0,0.01283],[95820.0,0.1172699],[95815.0,0.00469653]],[[95856.0,0.3608],[95862.0,0.0037],[95864.0,0.45074172],[95880.0,0.05856086]]]
["bitfinex-derivatives","BTCF0:USTF0",1763276779453,[[95905.0,0.02176],[95900.0,0.00073267],[95896.0,0.3608],[95890.0,0.04744508],[95884.0,0.01374]],[[95906.0,0.05643443],[95908.0,0.01388],[95910.0,0.00219803],[95913.0,0.05604326],[95914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763276846705,[[95887.0,0.00015646],[95876.0,0.3608],[95870.0,0.05813873],[95867.0,0.03755625],[95865.0,0.1176215]],[[95888.0,0.04543],[95890.0,0.37602803],[95895.0,0.00652],[95897.0,0.04490873],[95900.0,0.05793873]]]
["bitfinex-derivatives","BTCF0:USTF0",1763276946380,[[95905.0,0.04515],[95904.0,0.01314],[95901.0,0.01314],[95898.0,0.01314],[95896.0,0.39835625]],[[95910.0,0.00219803],[95914.0,0.3608],[95917.0,0.05604326],[95920.0,0.04492154],[95922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763276966201,[[95955.0,0.04422],[95952.0,0.01327],[95948.0,0.01327],[95944.0,0.01035],[95927.0,0.1043133]],[[95956.0,0.06290759],[95960.0,0.00219803],[95961.0,0.3608],[95965.0,0.04492154],[95972.0,0.42815867]]]
["bitfinex-derivatives","BTCF0:USTF0",1763277024542,[[95990.0,0.04435],[95988.0,0.01399],[95986.0,0.36095628],[95984.0,0.01282],[95980.0,0.0800613]],[[95991.0,0.04539],[95996.0,0.01786073],[96000.0,0.4401013],[96004.0,0.0682741],[96005.0,0.00015628]]]
["bitfinex-derivatives","BTCF0:USTF0",1763277168954,[[95980.0,0.40528],[95979.0,0.01302],[95978.0,0.0374231],[95976.0,0.01302],[95975.0,0.3608]],[[95981.0,0.04445628],[95990.0,0.0672825],[95994.0,0.01206],[95996.0,0.01786073],[95997.0,0.01152]]]
["bitfinex-derivatives","BTCF0:USTF0",1763277195175,[[95973.0,0.04586],[95972.0,0.01333],[95970.0,0.37397],[95964.0,0.01333],[95962.0,0.39837938]],[[95974.0,0.04595],[95981.0,0.00015628],[95983.0,0.08967732],[95984.0,0.01206],[95992.0,0.0677341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763277299331,[[95926.0,0.04533062],[95923.0,0.00015628],[95920.0,0.3608],[95913.0,0.01382],[95910.0,0.04748783]],[[95927.0,0.06652142],[95930.0,0.00219803],[95931.0,0.01173],[95934.0,0.43053205],[95936.0,0.15728909]]]
["bitfinex-derivatives","BTCF0:USTF0",1763277372585,[[95936.0,0.04321],[95929.0,0.3608],[95927.0,0.04506335],[95924.0,0.00692],[95920.0,0.05182698]],[[95937.0,0.05706827],[95938.0,0.3608],[95940.0,0.01611803],[95943.0,0.01173],[95946.0,0.05692335]]]
["bitfinex-derivatives","BTCF0:USTF0",1763277402307,[[95936.0,0.04321],[95931.0,0.00692],[95929.0,0.1043109],[95928.0,0.37202],[95927.0,0.10114519]],[[95937.0,0.01194827],[95940.0,0.00219803],[95943.0,0.37253],[95944.0,0.05596443],[95946.0,0.01201637]]]
["bitfinex-derivatives","BTCF0:USTF0",1763277511796,[[95953.0,0.04547],[95952.0,0.00788],[95951.0,0.03751134],[95950.0,0.4650878],[95946.0,0.3608]],[[95964.0,0.01336529],[95976.0,0.06995443],[95980.0,0.04762684],[95984.0,0.37479]]]
["bitfinex-derivatives","BTCF0:USTF0",1763277557325,[[95953.0,0.76707],[95945.0,0.1042938],[95944.0,0.2205986],[95942.0,0.04861262],[95936.0,0.1496]],[[95954.0,0.06508144],[95956.0,0.0128],[95958.0,0.01301],[95960.0,0.0128],[95963.0,0.00015637]]]
["bitfinex-derivatives","BTCF0:USTF0",1763277579251,[[95962.0,0.4650757],[95958.0,0.07507943],[95953.0,0.59964523],[95948.0,0.1496],[95947.0,0.1042912]],[[95963.0,0.00115637],[95967.0,0.01362],[95970.0,0.01362],[95971.0,0.01248759],[95973.0,0.01362]]]
["bitfinex-derivatives","BTCF0:USTF0",1763277639082,[[96016.0,0.04639],[96015.0,0.01328],[96010.0,0.01381],[96006.0,0.3608],[96005.0,0.01381]],[[96030.0,0.03359642],[96032.0,0.3608],[96036.0,0.005],[96037.0,0.05596443],[96040.0,0.03359642]]]
["bitfinex-derivatives","BTCF0:USTF0",1763277728973,[[96035.0,0.04214],[96032.0,0.01314],[96030.0,0.01391],[96028.0,0.41140784],[96020.0,0.04478938]],[[96036.0,0.01705149],[96040.0,0.00219803],[96043.0,0.41676443],[96050.0,0.04478938],[96055.0,0.07462809]]]
["bitfinex-derivatives","BTCF0:USTF0",1763277769902,[[95981.0,0.04408619],[95980.0,0.0128],[95975.0,0.0128],[95970.0,0.0128],[95965.0,0.0128]],[[95982.0,0.3608],[95991.0,0.3608],[95994.0,0.10075581],[96000.0,0.11276836],[96013.0,0.07489439]]]
["bitfinex-derivatives","BTCF0:USTF0",1763277873172,[[95895.0,0.04811261],[95884.0,0.01315],[95880.0,0.01315],[95878.0,0.3608],[95877.0,0.00010815]],[[95896.0,0.40158669],[95900.0,0.01328803],[95904.0,0.01109],[95905.0,0.10110609],[95908.0,0.08174695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763277948532,[[95825.0,0.00015655],[95815.0,0.00469653],[95804.0,0.3608],[95793.0,0.1044596],[95790.0,0.00667]],[[95826.0,0.05942],[95828.0,0.05590447],[95829.0,0.3608],[95830.0,0.00219803],[95832.0,0.01274]]]
["bitfinex-derivatives","BTCF0:USTF0",1763277957449,[[95825.0,0.04517655],[95815.0,0.01136653],[95810.0,0.00667],[95805.0,0.00667],[95802.0,0.3608]],[[95826.0,0.04468],[95828.0,0.3608],[95830.0,0.01493803],[95835.0,0.11501946],[95837.0,0.41678457]]]
["bitfinex-derivatives","BTCF0:USTF0",1763278034604,[[95859.0,0.40577],[95856.0,0.1043904],[95850.0,0.08010191],[95846.0,0.03743306],[95845.0,0.00921]],[[95860.0,0.06091908],[95869.0,0.00015655],[95870.0,0.04703768],[95875.0,0.01329],[95880.0,0.04703768]]]
["bitfinex-derivatives","BTCF0:USTF0",1763278111948,[[95847.0,0.04428],[95843.0,0.3608],[95838.0,0.03372849],[95836.0,0.00962],[95834.0,0.4652145]],[[95848.0,0.05869],[95849.0,0.05600608],[95850.0,0.00235458],[95853.0,0.3608],[95860.0,0.0948693]]]
["bitfinex-derivatives","BTCF0:USTF0",1763278121446,[[95849.0,0.04428],[95848.0,0.0126],[95847.0,0.1044001],[95844.0,0.00927],[95843.0,0.3608]],[[95850.0,0.00235458],[95860.0,0.06114081],[95862.0,0.3608],[95864.0,0.01368],[95865.0,0.05605516]]]
["bitfinex-derivatives","BTCF0:USTF0",1763278181180,[[95885.0,0.40594],[95884.0,0.1043603],[95883.0,0.3608],[95880.0,0.00927],[95877.0,0.03751646]],[[95886.0,0.06101076],[95892.0,0.01313],[95895.0,0.01328646],[95900.0,0.01313],[95904.0,0.01313]]]
["bitfinex-derivatives","BTCF0:USTF0",1763278226308,[[95929.0,0.04359],[95926.0,0.3608],[95917.0,0.36095637],[95906.0,0.1043363],[95904.0,0.01019]],[[95930.0,0.04661803],[95934.0,0.01296],[95936.0,0.00015637],[95940.0,0.0579057],[95952.0,0.37376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763278268542,[[95955.0,0.1582034],[95954.0,0.3608],[95950.0,0.01042],[95946.0,0.46180931],[95945.0,0.11391057]],[[95956.0,0.01866892],[95964.0,0.00015637],[95966.0,0.00026051],[95978.0,0.05584116],[95980.0,0.04688977]]]
["bitfinex-derivatives","BTCF0:USTF0",1763278349417,[[95948.0,0.04582282],[95946.0,0.00015628],[95945.0,0.3608],[95940.0,0.01305],[95937.0,0.03751646]],[[95949.0,0.04518],[95955.0,0.01293],[95960.0,0.37373],[95964.0,0.08973196],[95965.0,0.00351628]]]
["bitfinex-derivatives","BTCF0:USTF0",1763278432278,[[95935.0,0.04413],[95931.0,0.3608],[95926.0,0.0004169],[95925.0,0.01272],[95921.0,0.03751646]],[[95936.0,0.05341282],[95940.0,0.01008803],[95944.0,0.01342],[95945.0,0.08993046],[95946.0,0.05584116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763278518249,[[95922.0,0.00381636],[95921.0,0.3608],[95913.0,0.02812523],[95912.0,0.3608],[95910.0,0.06737998]],[[95923.0,0.04371],[95925.0,0.01285],[95928.0,0.01285],[95932.0,0.06737998],[95934.0,0.01285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763278547657,[[95954.0,0.39333438],[95949.0,0.3608],[95946.0,0.0374907],[95945.0,0.04503562],[95940.0,0.04487926]],[[95955.0,0.05689],[95959.0,0.01171654],[95960.0,0.01345],[95964.0,0.00015636],[95965.0,0.01345]]]
["bitfinex-derivatives","BTCF0:USTF0",1763278577885,[[95965.0,0.2583525],[95964.0,0.07503075],[95963.0,0.4103392],[95957.0,0.65704],[95954.0,0.55484262]],[[95966.0,5.1e-07],[95975.0,0.01303636],[95980.0,0.01288],[95985.0,0.01314],[95988.0,0.01306748]]]
["bitfinex-derivatives","BTCF0:USTF0",1763278617826,[[95954.0,0.56664689],[95950.0,0.01331],[95947.0,0.3608],[95945.0,0.11775996],[95940.0,0.19263975]],[[95955.0,0.00015636],[95980.0,0.08014768],[95985.0,0.06888923],[95990.0,0.04650384],[95995.0,0.37366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763278681068,[[95965.0,0.00015636],[95951.0,0.02811951],[95944.0,0.03738002],[95940.0,0.37444],[95937.0,0.05609995]],[[95966.0,0.40352],[95970.0,0.01576803],[95971.0,0.05602923],[95975.0,0.4056696],[95976.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1763278771037,[[95965.0,0.04452],[95964.0,0.0281369],[95956.0,0.05097002],[95949.0,0.01352],[95931.0,0.07503075]],[[95966.0,0.04609],[95967.0,0.37461],[95970.0,0.00984803],[95972.0,0.01324],[95975.0,0.15699255]]]
["bitfinex-derivatives","BTCF0:USTF0",1763278846789,[[95973.0,0.01296],[95972.0,0.39818002],[95970.0,0.01296],[95965.0,0.06726206],[95964.0,0.06921631]],[[95975.0,4.14e-06],[95980.0,0.04736803],[95988.0,0.01306748],[95990.0,0.06726206],[95992.0,0.01284]]]
["bitfinex-derivatives","BTCF0:USTF0",1763278883713,[[95973.0,0.01331],[95972.0,0.3608],[95971.0,0.05031043],[95970.0,0.1175768],[95967.0,0.01331]],[[95975.0,4.14e-06],[95988.0,0.05680748],[95996.0,0.01207],[95999.0,0.3608],[96000.0,0.01321]]]
["bitfinex-derivatives","BTCF0:USTF0",1763278915543,[[95974.0,0.7689],[95966.0,0.19857439],[95965.0,0.04482492],[95964.0,0.07518711]],[[95975.0,0.04281414],[95988.0,0.01306748],[95989.0,0.3608],[95990.0,0.04482492],[95996.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763278974682,[[95974.0,0.92266483],[95971.0,0.07482461],[95965.0,0.10085868],[95964.0,0.00015636],[95956.0,0.09378844]],[[95975.0,4.14e-06],[95988.0,0.05809563],[95996.0,0.005],[96000.0,0.0133],[96002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763279048229,[[95971.0,0.02186],[95970.0,0.00219803],[95968.0,0.0127],[95965.0,0.01285],[95961.0,0.03748798]],[[95978.0,0.00015605],[95982.0,0.05632296],[95987.0,0.3608],[95992.0,0.3608],[95994.0,0.07483451]]]
["bitfinex-derivatives","BTCF0:USTF0",1763279146596,[[95993.0,0.0015],[95991.0,0.16013708],[95990.0,0.00219803],[95988.0,0.3608],[95979.0,0.12368167]],[[95994.0,0.05825],[95995.0,0.01109897],[95997.0,0.01397],[96003.0,0.01303],[96006.0,0.0002604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763279205150,[[96005.0,0.0015],[96002.0,0.3608],[96001.0,0.4353433],[96000.0,0.00219803],[95998.0,0.1042468]],[[96006.0,0.0578804],[96009.0,0.01363],[96012.0,0.01363],[96015.0,0.01396],[96018.0,0.01114287]]]
["bitfinex-derivatives","BTCF0:USTF0",1763279242878,[[96005.0,0.04287],[96004.0,0.01335],[96003.0,0.02802591],[96000.0,0.01554803],[95995.0,0.1042492]],[[96006.0,0.0002604],[96016.0,0.3608],[96020.0,0.08992095],[96022.0,0.3608],[96030.0,0.1084325]]]
["bitfinex-derivatives","BTCF0:USTF0",1763279325762,[[96018.0,0.41983],[96015.0,0.03740002],[96012.0,0.01325],[96010.0,0.3608],[96009.0,0.14922028]],[[96019.0,0.04513599],[96036.0,0.3608],[96040.0,0.05545999],[96047.0,0.36905],[96050.0,0.01063]]]
["bitfinex-derivatives","BTCF0:USTF0",1763279385591,[[96058.0,0.04309],[96054.0,0.02797412],[96052.0,0.01278],[96049.0,0.3608],[96046.0,0.03740468]],[[96059.0,0.41567957],[96068.0,0.01004],[96070.0,0.06720372],[96072.0,0.00984],[96077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763279393005,[[96052.0,0.04309],[96050.0,0.00219803],[96049.0,0.3608],[96048.0,0.01278],[96047.0,0.03740468]],[[96053.0,0.04426],[96059.0,0.37141957],[96062.0,0.03360186],[96064.0,0.00944],[96070.0,0.03360186]]]
["bitfinex-derivatives","BTCF0:USTF0",1763279481970,[[96075.0,0.41888],[96070.0,0.01546803],[96066.0,0.17131282],[96064.0,0.01362],[96060.0,0.04719026]],[[96076.0,0.04733],[96085.0,0.01313],[96088.0,0.01047962],[96089.0,0.3608],[96090.0,0.10467036]]]
["bitfinex-derivatives","BTCF0:USTF0",1763279536297,[[96085.0,0.1041526],[96082.0,0.3608],[96080.0,0.0765081],[96076.0,0.04477179],[96063.0,0.09322178]],[[96086.0,0.04540018],[96088.0,0.01345],[96090.0,0.0579701],[96092.0,0.01345],[96118.0,0.05638771]]]
["bitfinex-derivatives","BTCF0:USTF0",1763279543202,[[96082.0,0.4649551],[96080.0,0.0765081],[96076.0,0.04477179],[96075.0,0.1041633],[96064.0,0.09322178]],[[96084.0,0.05885],[96086.0,0.00026018],[96088.0,0.01345],[96090.0,0.0579701],[96092.0,0.01345]]]
["bitfinex-derivatives","BTCF0:USTF0",1763279618559,[[96080.0,0.00219803],[96078.0,0.3608],[96073.0,0.00015619],[96070.0,0.55846495],[96055.0,0.1041849]],[[96081.0,0.04482],[96084.0,0.01304],[96088.0,0.01304],[96092.0,0.37384],[96093.0,0.03356256]]]
["bitfinex-derivatives","BTCF0:USTF0",1763279681896,[[96073.0,0.36095619],[96070.0,0.00219803],[96068.0,0.1041703],[96062.0,0.43530442],[96060.0,0.13425696]],[[96074.0,0.04482],[96076.0,0.01304],[96078.0,0.01358],[96080.0,0.01304],[96084.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1763279751370,[[96060.0,0.46717753],[96059.0,0.05615294],[96054.0,0.100689],[96052.0,0.3608],[68032.0,0.03248051]],[[96064.0,0.05745],[96066.0,0.01358],[96068.0,0.01289],[96070.0,0.00015589],[96090.0,0.067126]]]
["bitfinex-derivatives","BTCF0:USTF0",1763279842943,[[96074.0,0.7216],[96073.0,0.1041653],[96070.0,0.07670245],[96066.0,0.1041724],[96052.0,0.09319956]],[[96075.0,0.05723],[96076.0,0.01338],[96078.0,0.01385],[96081.0,0.01385],[96110.0,0.04685725]]]
["bitfinex-derivatives","BTCF0:USTF0",1763279904196,[[96123.0,0.05964315],[96120.0,0.01555803],[96116.0,0.05578285],[96115.0,0.4054967],[96105.0,0.1171504]],[[96125.0,0.3608],[96126.0,0.00026008],[96133.0,0.3608],[96150.0,11.05593613],[96163.0,0.05617632]]]
["bitfinex-derivatives","BTCF0:USTF0",1763279951435,[[96144.0,0.04379],[96140.0,0.00219803],[96135.0,0.0335302],[96130.0,0.0798004],[96127.0,0.03719105]],[[96145.0,0.3608],[96150.0,11.01125395],[96154.0,0.3943302],[96160.0,0.0335302],[96164.0,0.05617632]]]
["bitfinex-derivatives","BTCF0:USTF0",1763279984167,[[96149.0,0.04427],[96144.0,0.01345],[96143.0,0.03719105],[96140.0,0.4613906],[96138.0,0.01345]],[[96150.0,11.01125395],[96154.0,0.3608],[96166.0,0.36105997],[96170.0,0.08970652],[96180.0,0.0335302]]]
["bitfinex-derivatives","BTCF0:USTF0",1763280017692,[[96155.0,0.2080815],[96150.0,0.01219802],[96149.0,1.26767214],[96148.0,0.3608],[96143.0,0.07422382]],[[96156.0,0.00206284],[96166.0,0.00025997],[96186.0,0.0134],[96201.0,0.0134],[96228.0,0.05616221]]]
["bitfinex-derivatives","BTCF0:USTF0",1763280052121,[[96205.0,0.24442],[96204.0,0.07358],[96202.0,0.1040249],[96201.0,0.79518],[96200.0,0.00073025]],[[96206.0,0.00025986],[96210.0,0.00219803],[96227.0,0.01122444],[96231.0,0.3608],[96236.0,0.13065646]]]
["bitfinex-derivatives","BTCF0:USTF0",1763280107147,[[96190.0,0.00219803],[96182.0,0.38856573],[96181.0,0.04200111],[96180.0,0.04184519],[96176.0,0.12295931]],[[96191.0,0.27698],[96192.0,0.08928],[96196.0,0.3608],[96200.0,0.07475592],[96205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763280159189,[[96141.0,0.267496],[96140.0,0.00219803],[96138.0,0.08057],[96130.0,0.03720964],[96129.0,0.1041046]],[[96142.0,0.27532],[96146.0,0.3608],[96150.0,0.9182],[96151.0,8.159e-05],[96172.0,0.05607646]]]
["bitfinex-derivatives","BTCF0:USTF0",1763280204323,[[96135.0,0.23],[96132.0,0.06732],[96130.0,0.00219803],[96126.0,0.16802418],[96121.0,0.1041127]],[[96136.0,0.225066],[96138.0,0.3608],[96144.0,0.05607646],[96150.0,0.9892],[96154.0,0.01080219]]]
["bitfinex-derivatives","BTCF0:USTF0",1763280245256,[[96126.0,0.215916],[96125.0,0.05255],[96120.0,0.06453],[96117.0,0.46134818],[96116.0,0.1041189]],[[96127.0,0.46748],[96136.0,0.000156],[96137.0,0.07477946],[96138.0,0.3608],[96148.0,0.09347432]]]
["bitfinex-derivatives","BTCF0:USTF0",1763280272775,[[96117.0,0.3608],[96114.0,0.02803816],[96104.0,0.03720964],[96100.0,0.05415],[96096.0,0.1496]],[[96118.0,0.17575],[96120.0,0.05342],[96125.0,0.05342],[96130.0,0.05342],[96133.0,0.05617569]]]
["bitfinex-derivatives","BTCF0:USTF0",1763280322926,[[96055.0,0.00468479],[96050.0,0.00219803],[96046.0,0.10095592],[96035.0,0.5122161],[96012.0,0.05578749]],[[96056.0,0.51577],[96065.0,0.39829],[96068.0,9.956e-05],[96070.0,0.96556],[96073.0,0.05607384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763280375059,[[96027.0,0.12819],[96026.0,0.3608],[96024.0,0.03932],[96021.0,0.1042219],[96018.0,0.43117359]],[[96028.0,0.13437617],[96040.0,0.9182],[96044.0,0.05604459],[96045.0,0.3608],[96053.0,0.0104092]]]
["bitfinex-derivatives","BTCF0:USTF0",1763280459930,[[96040.0,0.14712803],[96036.0,0.3608],[96035.0,0.03422],[96032.0,0.03103],[96031.0,0.10075146]],[[96041.0,0.10521],[96050.0,0.9182],[96051.0,0.07477946],[96053.0,0.3608],[96060.0,0.06351382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763280501365,[[96015.0,0.09119985],[96010.0,0.00219803],[96006.0,0.0002604],[96004.0,0.02952],[96000.0,0.07110601]],[[96016.0,0.11321359],[96020.0,0.00619],[96021.0,0.3608],[96023.0,0.09347432],[96024.0,0.02128]]]
["bitfinex-derivatives","BTCF0:USTF0",1763280543584,[[96000.0,0.07695],[95985.0,0.02181],[95980.0,0.06662601],[95974.0,0.3608],[95970.0,0.17141]],[[96001.0,0.07293],[96007.0,0.4547],[96010.0,0.98639218],[96013.0,0.01042932],[96051.0,0.2433696]]]
["bitfinex-derivatives","BTCF0:USTF0",1763280601208,[[96021.0,0.1496],[96020.0,0.00235429],[96018.0,0.3608],[96010.0,0.10086297],[96008.0,0.3608]],[[96022.0,0.06563],[96025.0,0.01851],[96030.0,0.88254325],[96033.0,0.3608],[96040.0,0.08575198]]]
["bitfinex-derivatives","BTCF0:USTF0",1763280626724,[[96020.0,0.15195429],[96018.0,0.3608],[96016.0,0.1042265],[96011.0,0.08958078],[96007.0,0.104237]],[[96021.0,0.06663],[96023.0,0.05624186],[96025.0,0.01851],[96028.0,0.01834],[96030.0,0.88054325]]]
["bitfinex-derivatives","BTCF0:USTF0",1763280665159,[[96049.0,0.42226],[96044.0,0.01473],[96040.0,0.10446695],[96037.0,0.1042043],[96032.0,0.03735355]],[[96050.0,0.06042],[96056.0,0.05620318],[96059.0,0.00015617],[96060.0,0.38176704],[96064.0,0.01865]]]
["bitfinex-derivatives","BTCF0:USTF0",1763280721004,[[96029.0,0.05477],[96024.0,0.3608],[96020.0,0.10298648],[96015.0,0.01686],[96013.0,0.3608]],[[96030.0,0.31618321],[96034.0,0.07488828],[96040.0,0.01639],[96046.0,0.09405704],[96050.0,0.04637615]]]
["bitfinex-derivatives","BTCF0:USTF0",1763280731015,[[96045.0,0.05477],[96042.0,0.01225],[96040.0,0.36299803],[96038.0,0.465003],[96036.0,0.11268845]],[[96046.0,0.00026029],[96060.0,0.33257321],[96066.0,0.01639],[96070.0,0.41695002],[96090.0,0.0671923]]]
["bitfinex-derivatives","BTCF0:USTF0",1763280770532,[[96072.0,0.05241608],[96070.0,0.00219803],[96068.0,0.09907],[96064.0,0.3608],[96060.0,0.07026799]],[[96073.0,0.05365],[96075.0,0.01514],[96077.0,0.05601508],[96080.0,0.31618321],[96081.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1763280867609,[[96046.0,0.00026029],[96037.0,0.00015617],[96034.0,0.3608],[96025.0,0.09907],[95992.0,0.65656]],[[96047.0,0.04664],[96048.0,0.01336],[96051.0,0.3608],[96052.0,0.01106],[96056.0,0.01121617]]]
["bitfinex-derivatives","BTCF0:USTF0",1763280899328,[[96006.0,0.0465604],[96002.0,0.3608],[96000.0,0.01048],[95997.0,0.10440337],[95953.0,0.17859638]],[[96007.0,0.04544848],[96015.0,0.01301],[96017.0,0.01067334],[96020.0,0.37230131],[96024.0,0.37383]]]
["bitfinex-derivatives","BTCF0:USTF0",1763280936655,[[96042.0,0.001],[96041.0,0.3608],[96040.0,0.00219803],[96038.0,0.45987],[96021.0,0.03727071]],[[96043.0,0.04517],[96048.0,0.01382617],[96050.0,0.31618321],[96054.0,0.01367],[96055.0,0.0561181]]]
["bitfinex-derivatives","BTCF0:USTF0",1763280986573,[[95967.0,0.0237],[95956.0,0.01306],[95942.0,0.4781677],[95938.0,0.3608],[95905.0,0.03727071]],[[95968.0,0.4049],[95973.0,0.05619313],[95976.0,0.3608],[95977.0,0.01011],[95986.0,0.07501386]]]
["bitfinex-derivatives","BTCF0:USTF0",1763281001293,[[95967.0,0.04633],[95964.0,0.01314],[95958.0,0.3608],[95956.0,0.01314],[95952.0,0.01314]],[[95968.0,0.0441],[95976.0,0.3608],[95978.0,0.07501386],[95980.0,0.31618321],[95984.0,0.01099]]]
["bitfinex-derivatives","BTCF0:USTF0",1763281041809,[[95935.0,0.04945065],[95930.0,0.01541803],[95927.0,0.3608],[95925.0,0.01322],[95912.0,0.1043401]],[[95936.0,0.04399],[95939.0,0.05631923],[95945.0,0.37103],[95948.0,0.01052758],[95951.0,0.07507078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763281118277,[[95964.0,0.04283],[95962.0,0.3608],[95960.0,0.00219803],[95955.0,0.04484792],[95954.0,0.3608]],[[95965.0,0.04607],[95967.0,0.05621012],[95969.0,0.00015634],[95970.0,0.32970321],[95972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763281146889,[[95926.0,0.04401062],[95919.0,0.3608],[95917.0,0.04484792],[95911.0,0.38987],[95905.0,0.01375]],[[95927.0,0.04383],[95929.0,0.05622314],[95930.0,0.01377],[95933.0,0.3608],[95935.0,0.01043]]]
["bitfinex-derivatives","BTCF0:USTF0",1763281225539,[[95909.0,0.40452],[95900.0,0.0678353],[95893.0,0.02907],[95892.0,0.01352],[95890.0,0.03727071]],[[95910.0,0.04483],[95912.0,0.00894],[95916.0,0.00894],[95920.0,0.00894],[95923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763281273974,[[96000.0,0.00219803],[95999.0,0.3608],[95996.0,0.08980364],[95990.0,0.3608],[95988.0,0.1042574]],[[96006.0,0.0348204],[96012.0,0.01302],[96018.0,0.01302],[96024.0,0.37109813],[96029.0,0.05624685]]]
["bitfinex-derivatives","BTCF0:USTF0",1763281288883,[[96035.0,0.02907],[96033.0,0.3608],[96032.0,0.3608],[96030.0,0.00219803],[96026.0,0.07035663]],[[96036.0,0.05826138],[96040.0,0.01348],[96043.0,0.00015625],[96057.0,0.37147045],[96062.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763281377449,[[96055.0,0.40568],[96054.0,0.01294],[96051.0,0.3608],[96050.0,0.04474298],[96048.0,0.01309617]],[[96056.0,0.04176],[96060.0,0.00219803],[96061.0,0.00010247],[96070.0,0.05617966],[96080.0,0.04474298]]]
["bitfinex-derivatives","BTCF0:USTF0",1763281418973,[[96019.0,0.04404],[96017.0,0.00015617],[96015.0,0.37457],[96001.0,0.1042435],[95971.0,0.1042755]],[[96020.0,0.04595803],[96030.0,0.03360035],[96031.0,0.43576419],[96034.0,0.01207289],[96044.0,0.09379675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763281442188,[[96015.0,0.04572],[96012.0,0.01273],[96011.0,0.3608],[96008.0,0.01273],[96006.0,0.0002604]],[[96016.0,0.00015617],[96020.0,0.0583757],[96031.0,0.3608],[96032.0,0.07496419],[96039.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763281500632,[[96025.0,0.05713],[96022.0,0.3608],[96020.0,0.01362],[96012.0,0.09395025],[96005.0,0.03727071]],[[96026.0,0.04425],[96040.0,0.0023542],[96041.0,0.07496419],[96042.0,0.01194603],[96044.0,0.36872]]]
["bitfinex-derivatives","BTCF0:USTF0",1763281559897,[[95984.0,0.05754],[95980.0,0.0128],[95975.0,0.06732073],[95972.0,0.0128],[95965.0,0.1042824]],[[95985.0,0.40466],[95994.0,0.00015625],[95998.0,0.3608],[96000.0,0.09772529],[96012.0,0.08292256]]]
["bitfinex-derivatives","BTCF0:USTF0",1763281587302,[[95919.0,0.04317],[95910.0,0.11359672],[95906.0,0.3608],[95904.0,0.1171986],[95895.0,0.00469261]],[[95920.0,0.02441437],[95927.0,0.3608],[95928.0,0.01115144],[95935.0,0.05600993],[95939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763281684079,[[95924.0,0.04506634],[95918.0,0.02812328],[95915.0,0.07995512],[95913.0,0.3608],[95910.0,0.03366756]],[[95925.0,0.04378],[95928.0,0.3608],[95932.0,0.01345],[95934.0,0.05620799],[95935.0,0.01305]]]
["bitfinex-derivatives","BTCF0:USTF0",1763281756340,[[95924.0,0.04439634],[95916.0,0.1170458],[95915.0,0.08976096],[95914.0,0.02817887],[95913.0,0.37447]],[[95925.0,0.10031047],[95930.0,0.3608],[95931.0,0.00651],[95934.0,0.01278],[95937.0,0.0136]]]
["bitfinex-derivatives","BTCF0:USTF0",1763281842993,[[95974.0,0.04422],[95973.0,0.1042735],[95972.0,0.3608],[95970.0,0.01377],[95965.0,0.11461859]],[[95975.0,0.00015634],[95979.0,0.3608],[95980.0,0.05624577],[95990.0,0.02353681],[95992.0,0.43573256]]]
["bitfinex-derivatives","BTCF0:USTF0",1763281864720,[[96035.0,0.04548],[96033.0,0.01303],[96031.0,0.3608],[96026.0,0.08981759],[96023.0,0.4650195]],[[96036.0,0.005],[96045.0,0.00015625],[96046.0,0.36106029],[96054.0,0.00831],[96055.0,0.37156961]]]
["bitfinex-derivatives","BTCF0:USTF0",1763281926851,[[95994.0,0.04447],[95988.0,0.01262],[95987.0,0.3608],[95985.0,0.18133624],[95983.0,0.1042623]],[[95995.0,0.37682],[96003.0,0.0750718],[96004.0,0.00015625],[96006.0,0.0002604],[96016.0,0.09379675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763281979295,[[95990.0,0.05622],[95985.0,0.01283],[95981.0,0.04499059],[95980.0,0.05766434],[95975.0,0.01283]],[[95991.0,0.39284],[96001.0,0.07499812],[96007.0,0.01048125],[96010.0,0.05651434],[96018.0,0.09379675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763282002620,[[95990.0,0.05622],[95985.0,0.01283],[95981.0,0.36095625],[95980.0,0.10249868],[95979.0,0.1042674]],[[95991.0,0.39284],[95993.0,0.05623853],[96000.0,0.00015625],[96006.0,0.0002604],[96007.0,0.08547937]]]
["bitfinex-derivatives","BTCF0:USTF0",1763282068759,[[95980.0,0.06726198],[95976.0,0.01318],[95970.0,0.03363099],[95964.0,0.01319],[95960.0,0.01319]],[[95982.0,0.03204],[95983.0,0.3608],[95990.0,0.00219803],[95992.0,0.37248],[95996.0,0.07499812]]]
["bitfinex-derivatives","BTCF0:USTF0",1763282152924,[[95939.0,0.04471],[95935.0,0.01265],[95930.0,0.11365247],[95926.0,0.00041696],[95925.0,0.01265]],[[95940.0,0.00219803],[95943.0,0.00015634],[95945.0,0.05608705],[95952.0,0.3608],[95962.0,0.07482987]]]
["bitfinex-derivatives","BTCF0:USTF0",1763282185530,[[95942.0,0.04383],[95940.0,0.01378],[95935.0,0.01265],[95933.0,0.06733498],[95930.0,0.04631749]],[[95943.0,0.40339634],[95949.0,0.05608705],[95952.0,0.3608],[95955.0,0.00434],[95960.0,0.04493749]]]
["bitfinex-derivatives","BTCF0:USTF0",1763282269494,[[95955.0,0.05592],[95952.0,0.01304634],[95948.0,0.01369],[95947.0,0.3608],[95946.0,0.0585523]],[[95956.0,0.04366],[95960.0,0.00219803],[95962.0,0.3608],[95967.0,0.01038916],[95968.0,0.01127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763282364980,[[95986.0,0.04401],[95979.0,0.37405],[95977.0,0.08972676],[95973.0,0.01383634],[95966.0,0.1042815]],[[95987.0,0.40488229],[95990.0,0.00219803],[95992.0,0.01068579],[95994.0,0.0104],[95995.0,0.05606222]]]
["bitfinex-derivatives","BTCF0:USTF0",1763282402722,[[95973.0,0.06006634],[95972.0,0.01289],[95970.0,0.01344],[95967.0,0.01344],[95964.0,0.10089282]],[[95974.0,0.04564],[95976.0,0.07488465],[95977.0,0.3608],[95982.0,0.0104],[95985.0,0.00896]]]
["bitfinex-derivatives","BTCF0:USTF0",1763282462251,[[95973.0,0.04428634],[95964.0,0.05840867],[95960.0,0.04484867],[95955.0,0.01314],[95952.0,0.01314]],[[95974.0,0.40644],[95977.0,0.3608],[95979.0,0.10259301],[95982.0,0.0104],[95985.0,0.00896]]]
["bitfinex-derivatives","BTCF0:USTF0",1763282547898,[[96020.0,0.72379803],[96017.0,0.02809477],[96011.0,0.18109887],[96010.0,0.03743959],[96006.0,0.1042375]],[[96021.0,0.04542],[96024.0,0.01391],[96028.0,0.01391],[96030.0,0.01287],[96035.0,0.0694982]]]
["bitfinex-derivatives","BTCF0:USTF0",1763282577014,[[96035.0,0.7216],[96032.0,0.1042094],[96030.0,0.00219803],[96020.0,0.13233652],[96018.0,0.08033025]],[[96036.0,0.04091],[96040.0,0.01346267],[96042.0,0.05619674],[96044.0,0.01273],[96046.0,0.00026029]]]
["bitfinex-derivatives","BTCF0:USTF0",1763282643071,[[96064.0,0.37046],[96060.0,0.00219803],[96055.0,0.46147337],[96051.0,0.03294362],[96025.0,0.1042174]],[[96065.0,0.04567],[96066.0,0.01373],[96069.0,0.01373],[96072.0,0.01373],[96075.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763282694693,[[96075.0,0.00966],[96074.0,0.1041645],[96073.0,0.3608],[96070.0,0.00219803],[96066.0,0.00483]],[[96076.0,0.005],[96087.0,0.01343],[96088.0,0.0560928],[96090.0,0.01343],[96099.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763282719523,[[96085.0,0.37046],[96080.0,0.00219803],[96076.0,0.0894508],[96075.0,0.1041626],[96073.0,0.3608]],[[96086.0,0.04486018],[96087.0,0.01343],[96090.0,0.01343],[96093.0,0.01343],[96096.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1763282793055,[[96079.0,0.40612],[96075.0,0.01273],[96070.0,0.11356448],[96069.0,0.10417],[96066.0,0.37247]],[[96080.0,0.00015525],[96100.0,0.06873059],[96101.0,0.3608],[96110.0,0.01335],[96113.0,0.43563211]]]
["bitfinex-derivatives","BTCF0:USTF0",1763282843410,[[96104.0,0.00015609],[96100.0,0.36299803],[96095.0,0.04470725],[96089.0,0.3608],[96086.0,0.1041512]],[[96105.0,0.04442],[96108.0,0.01339],[96110.0,0.07472983],[96112.0,0.01339],[96116.0,0.01865]]]
["bitfinex-derivatives","BTCF0:USTF0",1763282858512,[[96104.0,0.04449609],[96100.0,0.00219803],[96098.0,0.3608],[96095.0,0.0894145],[96093.0,0.1167739]],[[96105.0,0.04442],[96108.0,0.01339],[96112.0,0.37419],[96114.0,0.01381],[96117.0,0.09363301]]]
["bitfinex-derivatives","BTCF0:USTF0",1763282921168,[[96077.0,0.04370609],[96075.0,0.01296],[96071.0,0.3608],[96070.0,0.06711008],[96068.0,0.04651504]],[[96078.0,0.04532],[96085.0,0.08750676],[96088.0,0.3608],[96090.0,0.04646504],[96096.0,0.01353609]]]
["bitfinex-derivatives","BTCF0:USTF0",1763282983111,[[96077.0,0.04313609],[96066.0,0.01377],[96064.0,0.01377],[96061.0,0.3608],[96060.0,0.05833431]],[[96078.0,0.05865],[96079.0,0.3608],[96080.0,0.01266],[96084.0,0.01266],[96086.0,0.09363301]]]
["bitfinex-derivatives","BTCF0:USTF0",1763283022939,[[96062.0,0.04551],[96060.0,0.01535803],[96056.0,0.01316],[96053.0,0.4649865],[96052.0,0.0801902]],[[96063.0,0.00315617],[96067.0,0.07488418],[96069.0,0.3608],[96079.0,0.3608],[96081.0,0.09362504]]]
["bitfinex-derivatives","BTCF0:USTF0",1763283108306,[[96010.0,0.42079803],[96005.0,0.01331],[96001.0,0.3608],[96000.0,0.05807891],[95995.0,0.01331]],[[96011.0,0.04418],[96013.0,0.05612867],[96018.0,0.3608],[96020.0,0.04476891],[96025.0,0.08174823]]]
["bitfinex-derivatives","BTCF0:USTF0",1763283139126,[[95946.0,0.0569],[95940.0,0.08043146],[95937.0,0.3608],[95935.0,0.01784065],[95930.0,0.04679073]],[[95947.0,0.04411],[95960.0,0.06728146],[95964.0,0.01317],[95967.0,0.3608],[95970.0,0.04111073]]]
["bitfinex-derivatives","BTCF0:USTF0",1763283171259,[[95995.0,0.0125],[95990.0,0.00219803],[95986.0,0.10092219],[95985.0,0.1042603],[95984.0,0.3608]],[[95996.0,0.0572],[95999.0,0.01040165],[96000.0,0.01298],[96002.0,0.09346925],[96005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763283253231,[[96026.0,0.0125],[96024.0,0.1042183],[96023.0,0.3608],[96018.0,0.1042249],[96016.0,0.08033025]],[[96027.0,0.04562],[96028.0,0.01373626],[96032.0,0.0134],[96036.0,0.01358],[96037.0,0.0560878]]]
["bitfinex-derivatives","BTCF0:USTF0",1763283325393,[[96045.0,0.5223361],[96042.0,0.01322],[96041.0,0.08033025],[96040.0,0.00219803],[96039.0,0.01376]],[[96046.0,0.00026029],[96049.0,0.05624142],[96055.0,0.0001562],[96063.0,0.07498085],[96068.0,0.01025321]]]
["bitfinex-derivatives","BTCF0:USTF0",1763283385627,[[96155.0,0.04492],[96153.0,0.3608],[96150.0,0.01482803],[96144.0,0.47064511],[96140.0,0.1040929]],[[96156.0,0.005],[96164.0,0.3608],[96166.0,0.05611364],[96174.0,0.02379618],[96176.0,0.07447156]]]
["bitfinex-derivatives","BTCF0:USTF0",1763283403244,[[96165.0,0.04572],[96161.0,0.3608],[96160.0,0.00219803],[96156.0,0.11346903],[96151.0,0.1040803]],[[96166.0,0.04430997],[96174.0,0.06862367],[96175.0,0.3608],[96180.0,0.01055],[96186.0,0.08796156]]]
["bitfinex-derivatives","BTCF0:USTF0",1763283434571,[[96184.0,0.40606],[96180.0,0.01559803],[96175.0,0.11346903],[96174.0,0.44113025],[96171.0,0.1040592]],[[96185.0,6.5136],[96191.0,0.05604203],[96195.0,0.01262],[96196.0,0.005],[96200.0,0.02279061]]]
["bitfinex-derivatives","BTCF0:USTF0",1763283470403,[[96140.0,0.00219803],[96138.0,0.374936],[96132.0,0.01398],[96121.0,0.0278918],[96118.0,0.1041166]],[[96149.0,0.3608],[96150.0,0.04462918],[96158.0,0.36095513],[96160.0,0.04462918],[96168.0,0.05613632]]]
["bitfinex-derivatives","BTCF0:USTF0",1763283527921,[[96142.0,0.000156],[96132.0,0.03093],[96130.0,0.03350701],[96125.0,0.03093],[96120.0,0.17276903]],[[96143.0,0.4581376],[96150.0,0.00765],[96152.0,0.4028228],[96156.0,0.07480894],[96166.0,0.00025997]]]
["bitfinex-derivatives","BTCF0:USTF0",1763283579959,[[96133.0,0.08831],[96132.0,0.02593],[96128.0,0.02936],[96126.0,0.3608],[96124.0,0.17746267]],[[96134.0,0.002156],[96138.0,0.05616958],[96150.0,0.04469307],[96152.0,0.07493463],[96161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763283624993,[[96156.0,0.000156],[96148.0,0.0232],[96144.0,0.02183],[96140.0,0.09500344],[96136.0,0.02183]],[[96158.0,0.05708966],[96160.0,0.00219803],[96161.0,0.3608],[96166.0,0.00025997],[96167.0,0.0335082]]]
["bitfinex-derivatives","BTCF0:USTF0",1763283655305,[[96144.0,0.09657],[96140.0,0.02183],[96135.0,0.0566442],[96132.0,0.02298],[96131.0,0.3608]],[[96145.0,0.3618],[96154.0,0.0671724],[96155.0,0.0938109],[96158.0,0.3608],[96167.0,0.13107505]]]
["bitfinex-derivatives","BTCF0:USTF0",1763283685132,[[96086.0,0.00026018],[96084.0,0.01917],[96077.0,0.00015608],[96072.0,0.01917],[96066.0,0.01917]],[[96087.0,0.00993968],[96090.0,0.00219803],[96091.0,0.3608],[96095.0,0.05609773],[96096.0,0.40571097]]]
["bitfinex-derivatives","BTCF0:USTF0",1763283721669,[[96050.0,0.05888],[96042.0,0.01906],[96040.0,0.04475489],[96037.0,0.36095617],[96036.0,0.01906]],[[96051.0,0.34361144],[96056.0,0.00015617],[96060.0,0.04475489],[96063.0,0.07479468],[96080.0,0.04475489]]]
["bitfinex-derivatives","BTCF0:USTF0",1763283776104,[[96060.0,0.05368617],[96050.0,0.03357516],[96048.0,0.01703],[96046.0,0.02798682],[96044.0,0.1041964]],[[96061.0,0.05452],[96065.0,0.01643],[96070.0,0.50279334],[96072.0,0.01643],[96075.0,0.01643]]]
["bitfinex-derivatives","BTCF0:USTF0",1763283861877,[[96015.0,0.04932674],[96012.0,0.3608],[96006.0,0.00036462],[96001.0,0.3608],[96000.0,0.05800135]],[[96016.0,0.05525],[96020.0,0.01484803],[96024.0,0.01057],[96025.0,0.40573752],[96027.0,0.06681101]]]
["bitfinex-derivatives","BTCF0:USTF0",1763283909000,[[95989.0,0.04485],[95985.0,0.00010235],[95984.0,0.3608],[95980.0,0.0799043],[95975.0,0.3654887]],[[95990.0,0.04707803],[95996.0,0.05628113],[95997.0,0.0205234],[95999.0,0.03360715],[96000.0,0.04674715]]]
["bitfinex-derivatives","BTCF0:USTF0",1763283935319,[[96028.0,0.05692],[96027.0,0.3608],[96025.0,0.00678],[96020.0,0.00678],[96019.0,0.4503687]],[[96029.0,0.00015627],[96033.0,0.05609665],[96045.0,0.01352],[96046.0,0.075063],[96048.0,0.02393477]]]
["bitfinex-derivatives","BTCF0:USTF0",1763284011373,[[96117.0,0.04395],[96116.0,0.00015609],[96115.0,0.3608],[96111.0,0.08033025],[96110.0,0.0419025]],[[96118.0,0.04364],[96120.0,0.00219803],[96126.0,0.01412008],[96131.0,0.01386]]]
["bitfinex-derivatives","BTCF0:USTF0",1763284013780,[[96116.0,0.00015609],[96097.0,0.08033025],[96096.0,0.00876],[96090.0,0.1591497]],[[96117.0,0.04364],[96120.0,0.37685803],[96126.0,0.01412008],[96128.0,0.3608],[96130.0,0.0419025]]]
["bitfinex-derivatives","BTCF0:USTF0",1763284069816,[[96118.0,0.04298609],[96115.0,0.3608],[96110.0,0.01333],[96109.0,0.04472335],[96105.0,0.08033025]],[[96119.0,0.0456],[96120.0,0.00219803],[96126.0,0.00684],[96128.0,0.41681722],[96183.0,0.43360739]]]
["bitfinex-derivatives","BTCF0:USTF0",1763284144052,[[96091.0,0.38299],[96082.0,0.00015609],[96075.0,0.01314],[96073.0,0.3608],[96072.0,0.1041665]],[[96092.0,0.04512],[96095.0,0.06886925],[96100.0,0.01276],[96101.0,0.00015609],[96109.0,0.07481254]]]
["bitfinex-derivatives","BTCF0:USTF0",1763284179386,[[96101.0,0.00015609],[96090.0,0.3743],[96086.0,0.00026018],[96085.0,0.01294],[96078.0,0.38888131]],[[96102.0,0.09961925],[96104.0,0.3608],[96105.0,0.01299],[96110.0,0.00864],[96114.0,0.07481254]]]
["bitfinex-derivatives","BTCF0:USTF0",1763284210327,[[96090.0,0.05691],[96087.0,0.3608],[96086.0,0.1041508],[96084.0,0.01307],[96082.0,0.02803789]],[[96091.0,0.00015609],[96101.0,0.05615749],[96114.0,0.01325],[96116.0,0.07481254],[96119.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763284290781,[[96101.0,0.04453609],[96092.0,0.01357],[96090.0,0.42786786],[96088.0,0.01279],[96087.0,0.1041503]],[[96102.0,0.04525],[96108.0,0.36845],[96111.0,0.03353393],[96112.0,0.08250524],[96124.0,0.01302]]]
["bitfinex-derivatives","BTCF0:USTF0",1763284358932,[[96101.0,0.04448609],[96090.0,0.0447233],[96087.0,0.01291],[96084.0,0.1180129],[96043.0,0.5209876]],[[96102.0,0.0563],[96103.0,0.3608],[96105.0,0.01073],[96108.0,0.0131],[96110.0,0.07485524]]]
["bitfinex-derivatives","BTCF0:USTF0",1763284398769,[[96089.0,0.04372],[96088.0,0.01283],[96084.0,0.01283],[96080.0,0.07992922],[96068.0,0.13772061]],[[96090.0,0.04542803],[96094.0,0.00015609],[96100.0,0.04616961],[96102.0,0.01053292],[96110.0,0.06709922]]]
["bitfinex-derivatives","BTCF0:USTF0",1763284489877,[[96109.0,0.04337],[96108.0,0.0132],[96106.0,0.1041295],[96105.0,0.0132],[96102.0,0.01321]],[[96110.0,0.0433],[96114.0,0.07496979],[96119.0,0.36095609],[96123.0,0.01275],[96125.0,0.01065347]]]
["bitfinex-derivatives","BTCF0:USTF0",1763284507795,[[96100.0,0.00015609],[96093.0,0.08033025],[96090.0,0.39433339],[96084.0,0.01368],[96082.0,0.3608]],[[96101.0,0.0456],[96102.0,0.0126],[96103.0,0.07496979],[96105.0,0.0129],[96107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763284579842,[[96102.0,0.04554],[96100.0,0.36095609],[96096.0,0.0136],[96093.0,0.0136],[96090.0,0.52327403]],[[96103.0,0.0435],[96111.0,0.08893818],[96112.0,0.04472713],[96114.0,0.00699],[96397.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1763284675819,[[96052.0,7.943e-05],[96047.0,0.00015609],[96046.0,0.00026029],[96030.0,0.04474526],[96025.0,0.37364]],[[96053.0,0.46041845],[96055.0,0.01284],[96057.0,0.01041949],[96060.0,0.01284],[96063.0,0.07490727]]]
["bitfinex-derivatives","BTCF0:USTF0",1763284713359,[[96015.0,0.04411],[96012.0,0.01372],[96006.0,0.05862152],[96005.0,0.3608],[96004.0,0.1042404]],[[96016.0,0.04374626],[96019.0,0.3608],[96020.0,0.00219803],[96022.0,0.05606845],[96028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763284759885,[[96015.0,0.05868],[96010.0,0.01359],[96009.0,0.3608],[96008.0,0.1042358],[96006.0,0.10093538]],[[96016.0,0.00015626],[96018.0,0.3608],[96020.0,0.00219803],[96024.0,0.07490727],[96030.0,0.03359304]]]
["bitfinex-derivatives","BTCF0:USTF0",1763284834651,[[96009.0,0.04359],[96008.0,0.01317],[96006.0,0.00015626],[96004.0,0.01317],[96000.0,0.37397]],[[96010.0,0.10221294],[96016.0,0.00015626],[96018.0,0.3608],[96020.0,0.0447985],[96023.0,0.07490727]]]
["bitfinex-derivatives","BTCF0:USTF0",1763284918800,[[96006.0,0.02234626],[95998.0,0.3608],[95992.0,0.01376],[95989.0,0.3608],[95986.0,0.02807239]],[[96007.0,0.04299],[96008.0,0.01266],[96010.0,0.00219803],[96012.0,0.0065],[96014.0,0.07490727]]]
["bitfinex-derivatives","BTCF0:USTF0",1763284975742,[[96006.0,0.0535],[96005.0,0.3608],[96003.0,0.01036],[96000.0,0.01036],[95997.0,0.18480348]],[[96007.0,0.05629635],[96019.0,0.43575626],[96020.0,0.04425983],[96028.0,0.01285],[96044.0,0.13100306]]]
["bitfinex-derivatives","BTCF0:USTF0",1763285031476,[[96015.0,0.41777],[96012.0,0.37435],[96009.0,0.04162239],[96006.0,0.08075648],[96004.0,0.1042404]],[[96016.0,0.00015626],[96018.0,0.05623534],[96020.0,0.00219803],[96030.0,0.03360324],[96031.0,0.07495626]]]
["bitfinex-derivatives","BTCF0:USTF0",1763285052681,[[96042.0,0.41858],[96039.0,0.01356],[96036.0,0.01314],[96034.0,0.3608],[96033.0,0.0042]],[[96043.0,0.05623843],[96046.0,0.00026029],[96053.0,0.07498543],[96057.0,0.01063416],[96060.0,0.01395]]]
["bitfinex-derivatives","BTCF0:USTF0",1763285126538,[[96032.0,0.05717],[96030.0,0.37361],[96028.0,0.01281],[96027.0,0.01356],[96025.0,0.02810503]],[[96033.0,0.04426],[96036.0,0.05628891],[96042.0,0.06718376],[96043.0,0.00015626],[96045.0,0.37475]]]
["bitfinex-derivatives","BTCF0:USTF0",1763285222701,[[96056.0,0.40669],[96054.0,0.0133],[96051.0,0.0133],[96048.0,0.01364],[96047.0,0.06714108]],[[96057.0,0.04286331],[96060.0,0.00219803],[96065.0,0.03231],[96068.0,0.07504011],[96080.0,0.12712882]]]
["bitfinex-derivatives","BTCF0:USTF0",1763285280046,[[96114.0,0.043],[96109.0,0.3608],[96105.0,0.0448656],[96102.0,0.1041338],[96100.0,0.0495695]],[[96115.0,0.05753],[96120.0,0.013],[96123.0,0.0561],[96124.0,0.3608],[96125.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763285314466,[[96155.0,0.40559],[96152.0,0.00652],[96149.0,0.1496],[96148.0,0.00644],[96147.0,0.4648848]],[[96156.0,0.005],[96168.0,0.01317],[96176.0,0.01317],[96180.0,0.41679629],[96184.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763285351384,[[96155.0,0.76639],[96150.0,0.13216474],[96148.0,0.00686],[96146.0,0.10048551],[96139.0,0.04882831]],[[96156.0,0.04946],[96160.0,0.01536803],[96163.0,0.05599629],[96165.0,0.01317],[96166.0,0.00025997]]]
["bitfinex-derivatives","BTCF0:USTF0",1763285384819,[[96135.0,0.05556],[96133.0,0.3608],[96130.0,0.01271],[96126.0,0.25016452]],[[96136.0,0.00015568],[96155.0,0.01352],[96160.0,0.40781517]]]
["bitfinex-derivatives","BTCF0:USTF0",1763285463666,[[96097.0,0.40528],[96095.0,0.01303],[96088.0,0.47443125],[96086.0,0.00026018],[96085.0,0.01303]],[[96098.0,0.00015609],[96113.0,0.3608],[96130.0,0.04722375],[96131.0,0.05613461],[96140.0,0.03354375]]]
["bitfinex-derivatives","BTCF0:USTF0",1763285518007,[[96149.0,0.40573],[96148.0,0.01311],[96144.0,0.01236],[96142.0,0.000156],[96141.0,0.1040916]],[[96150.0,0.07699548],[96156.0,0.005],[96158.0,0.09355828],[96168.0,0.14430306],[96176.0,0.0133]]]
["bitfinex-derivatives","BTCF0:USTF0",1763285622707,[[96165.0,0.05395],[96162.0,0.00947],[96159.0,0.01347],[96158.0,0.3608],[96156.0,0.08046342]],[[96166.0,0.04348997],[96170.0,0.00219803],[96174.0,0.07486377],[96175.0,0.03349671],[96178.0,0.09357972]]]
["bitfinex-derivatives","BTCF0:USTF0",1763285677024,[[96184.0,0.04431],[96183.0,0.0127],[96181.0,0.3608],[96180.0,0.0127],[96177.0,0.00715]],[[96185.0,1.2619051],[96189.0,0.07488327],[96195.0,0.38276482],[96196.0,0.005],[96199.0,0.09357972]]]
["bitfinex-derivatives","BTCF0:USTF0",1763285706361,[[96140.0,0.40394],[96135.0,0.01366],[96132.0,0.3608],[96131.0,0.000156],[96130.0,0.05833158]],[[96141.0,0.04538],[96150.0,0.01289591],[96153.0,0.05610671],[96160.0,0.05741158],[96165.0,0.01274]]]
["bitfinex-derivatives","BTCF0:USTF0",1763285802244,[[96139.0,0.04382],[96136.0,0.01357],[96134.0,0.04470164],[96132.0,0.01357],[96131.0,0.000156]],[[96140.0,0.04641803],[96146.0,0.07490946],[96148.0,0.01273],[96150.0,0.00015591],[96156.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1763285833466,[[96179.0,0.03262],[96175.0,0.4648545],[96173.0,0.3608],[96170.0,0.10387958],[96155.0,0.02792123]],[[96180.0,0.02450803],[96195.0,0.37435],[96198.0,0.01050114],[96200.0,0.04702986],[96208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763285874292,[[96109.0,0.39372],[96107.0,0.001],[96102.0,0.104134],[96101.0,0.3608],[96100.0,0.10043958]],[[96110.0,0.04724803],[96111.0,0.000156],[96114.0,0.0131],[96120.0,0.0131],[96130.0,0.03347986]]]
["bitfinex-derivatives","BTCF0:USTF0",1763285952340,[[96143.0,0.3608],[96134.0,0.03351681],[96130.0,0.03351681],[96127.0,0.3608],[96126.0,0.02798909]],[[96144.0,0.0561145],[96147.0,0.01364],[96150.0,0.01364],[96152.0,0.01272],[96153.0,0.06703362]]]
["bitfinex-derivatives","BTCF0:USTF0",1763285974966,[[96143.0,0.38382],[96130.0,0.06703362],[96126.0,0.04083909],[96123.0,0.1174611],[96121.0,0.1496]],[[96144.0,0.0561545],[96147.0,0.01364],[96150.0,0.01364],[96152.0,0.01272],[96155.0,0.07490946]]]
["bitfinex-derivatives","BTCF0:USTF0",1763286027207,[[96128.0,0.04526],[96125.0,0.3608],[96124.0,0.01294],[96120.0,0.1177244],[96104.0,0.03736965]],[[96129.0,0.04472],[96130.0,0.00219803],[96136.0,0.3745],[96139.0,0.07490946],[96140.0,0.01353]]]
["bitfinex-derivatives","BTCF0:USTF0",1763286121661,[[96180.0,0.03484],[96177.0,0.3608],[96171.0,0.20455875],[96165.0,0.36727],[96129.0,0.1041042]],[[96181.0,0.04304],[96186.0,0.01344],[96189.0,0.01344],[96192.0,0.08838457],[96215.0,0.13101161]]]
["bitfinex-derivatives","BTCF0:USTF0",1763286143873,[[96200.0,0.1040281],[96195.0,0.8256335],[96194.0,0.027966],[96191.0,0.13386243],[96189.0,0.037288]],[[96201.0,0.05635],[96204.0,0.01348],[96206.0,0.00025986],[96216.0,0.01348],[96225.0,0.05600569]]]
["bitfinex-derivatives","BTCF0:USTF0",1763286188419,[[96196.0,0.3608],[96190.0,0.01985592],[96185.0,0.0103],[96184.0,0.02797266],[96180.0,0.06432081]],[[96204.0,0.3608],[96210.0,0.04697449],[96218.0,0.05600569],[96222.0,0.3608],[96231.0,0.08555379]]]
["bitfinex-derivatives","BTCF0:USTF0",1763286255463,[[96219.0,0.7216],[96215.0,0.05602261],[96210.0,0.75560215],[96207.0,0.08973],[96206.0,0.01035676]],[[96220.0,9.34249855],[96224.0,0.01954],[96228.0,0.02201],[96232.0,0.02201],[96239.0,0.05600569]]]
["bitfinex-derivatives","BTCF0:USTF0",1763286274281,[[96219.0,0.6638],[96216.0,0.02198],[96212.0,0.05929458],[96207.0,0.05602261],[96198.0,0.08973]],[[96220.0,9.32512855],[96238.0,0.05600569],[96240.0,0.04460016],[96242.0,0.3608],[96249.0,0.07494457]]]
["bitfinex-derivatives","BTCF0:USTF0",1763286388871,[[96219.0,1.01373673],[96217.0,0.3608],[96214.0,0.3608],[96212.0,0.1040145],[96210.0,0.16374791]],[[96220.0,8.66342822],[96224.0,0.01653],[96228.0,0.01653],[96232.0,0.01653],[96236.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763286438508,[[96219.0,0.01248],[96216.0,0.03717558],[96211.0,0.0557618],[96204.0,0.40584],[96201.0,0.07433941]],[[96220.0,3.95533655],[96229.0,0.04458403],[96230.0,0.40538403],[96250.0,0.05600569],[96255.0,0.50004]]]
["bitfinex-derivatives","BTCF0:USTF0",1763286455231,[[96219.0,0.75977903],[96216.0,0.04504],[96215.0,0.4648111],[96209.0,0.07433941],[96198.0,0.09290989]],[[96220.0,3.95533655],[96230.0,0.03345015],[96240.0,0.03345015],[96246.0,0.00025975],[96250.0,0.45025584]]]
["bitfinex-derivatives","BTCF0:USTF0",1763286504567,[[96219.0,0.38723],[96215.0,0.04067],[96212.0,0.03727488],[96210.0,0.04067],[96206.0,0.05589395]],[[96220.0,4.31613655],[96229.0,0.40540239],[96238.0,0.05600569],[96249.0,0.07494457],[96259.0,0.09357972]]]
["bitfinex-derivatives","BTCF0:USTF0",1763286595132,[[96210.0,0.03249],[96207.0,0.03249],[96201.0,0.03249],[96196.0,0.00015592],[96164.0,0.193797]],[[96211.0,0.3608],[96220.0,4.41432632],[96222.0,0.05600569],[96240.0,0.08494456],[96275.0,0.13101161]]]
["bitfinex-derivatives","BTCF0:USTF0",1763286627448,[[96219.0,0.12615],[96216.0,0.38933],[96212.0,0.02853],[96210.0,0.1330863],[96192.0,0.1040362]],[[96220.0,3.95387119],[96229.0,0.04460823],[96230.0,0.3608],[96240.0,0.04460823],[96245.0,0.2464]]]
["bitfinex-derivatives","BTCF0:USTF0",1763286691290,[[96445.0,0.86532],[96440.0,0.00219803],[96439.0,0.3608],[96437.0,0.06522],[96425.0,0.09290989]],[[96446.0,0.00025921],[96470.0,0.05218],[96480.0,0.54167557],[96487.0,0.3608],[96493.0,0.07004]]]
["bitfinex-derivatives","BTCF0:USTF0",1763286715608,[[96432.0,0.07245642],[96423.0,0.4645871],[96412.0,0.59954989],[96400.0,0.04167557],[96390.0,0.07521999]],[[96456.0,0.3608],[96460.0,0.00219803],[96462.0,0.3608],[96464.0,0.50788],[96465.0,0.08335114]]]
["bitfinex-derivatives","BTCF0:USTF0",1763286726096,[[96470.0,0.26582267],[96469.0,0.3608],[96463.0,0.3608],[96461.0,0.0001555],[96460.0,0.08053]],[[96471.0,0.00100458],[96480.0,0.0001555],[96489.0,0.0024],[96490.0,0.04167557],[96497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763286765725,[[96549.0,0.26051],[96547.0,0.07688],[96540.0,0.00219803],[96539.0,0.00015542],[96536.0,0.07688]],[[96550.0,0.3608],[96553.0,0.05547675],[96556.0,0.005],[96557.0,0.06972614],[96561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763286798954,[[96495.0,0.00015542],[96470.0,0.0686],[96462.0,0.02764034],[96456.0,0.06767],[96452.0,0.03689964]],[[96505.0,0.05583382],[96510.0,0.00999999],[96514.0,0.06988156],[96525.0,0.073969],[96533.0,0.1037]]]
["bitfinex-derivatives","BTCF0:USTF0",1763286857995,[[96535.0,0.56126],[96528.0,0.06102],[96527.0,0.3608],[96518.0,0.00012887],[96517.0,0.00015532]],[[96536.0,0.19496532],[96540.0,0.04378869],[96544.0,0.3608],[96545.0,0.09721567],[96558.0,0.05514]]]
["bitfinex-derivatives","BTCF0:USTF0",1763286872309,[[96518.0,0.00012887],[96517.0,0.36095532],[96509.0,0.3608],[96503.0,0.02864],[96495.0,0.00466343]],[[96519.0,0.2506002],[96520.0,0.00219803],[96525.0,0.05514],[96526.0,0.3608],[96541.0,0.073969]]]
["bitfinex-derivatives","BTCF0:USTF0",1763286908635,[[96487.0,0.17396],[96486.0,0.3608],[96485.0,0.1037203],[96480.0,0.0495],[96478.0,0.3608]],[[96488.0,0.00021381],[96494.0,0.09246125],[96500.0,0.06971143],[96514.0,0.49024575],[96550.0,0.04983]]]
["bitfinex-derivatives","BTCF0:USTF0",1763286965884,[[96478.0,0.50201],[96470.0,0.1481862],[96469.0,0.36090397],[96461.0,0.1496],[96460.0,0.08607562]],[[96479.0,0.0001555],[96485.0,0.07462869],[96490.0,0.04162562],[96496.0,0.3608],[96499.0,0.09246125]]]
["bitfinex-derivatives","BTCF0:USTF0",1763286986386,[[96514.0,0.13233],[96512.0,0.3608],[96500.0,0.04156],[96498.0,0.1037067],[96490.0,0.04445]],[[96515.0,0.13991],[96520.0,0.08401562],[96523.0,0.0001555],[96524.0,0.40242562],[96534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763287032215,[[96534.0,0.41794],[96527.0,0.00015541],[96516.0,0.37063],[96514.0,0.1496],[96512.0,0.06609987]],[[96535.0,0.13108],[96537.0,0.09019323],[96544.0,0.4689609],[96546.0,0.00011013],[96558.0,0.10874407]]]
["bitfinex-derivatives","BTCF0:USTF0",1763287083555,[[96563.0,0.00015533],[96558.0,0.3608],[96556.0,0.3608],[96551.0,0.06764831],[96550.0,0.03322861]],[[96564.0,0.10734],[96568.0,0.0307],[96573.0,0.09984116],[96576.0,0.0307],[96584.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1763287102274,[[96559.0,0.4644412],[96551.0,0.3608],[96550.0,0.19112806],[96545.0,0.1036561],[96542.0,0.02774987]],[[96560.0,0.00015533],[96576.0,0.0307],[96578.0,0.41674198],[96580.0,0.04152806],[96586.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763287130895,[[96567.0,0.1036317],[96566.0,0.25331091],[96565.0,0.05522865],[96562.0,0.3608],[96560.0,0.37079999]],[[96606.0,0.03237878],[96615.0,0.03212],[96620.0,0.06952716],[96621.0,0.3608],[96641.0,0.07460199]]]
["bitfinex-derivatives","BTCF0:USTF0",1763287192643,[[96635.0,0.46428163],[96633.0,0.14016122],[96628.0,0.65232],[96626.0,0.13811937],[96620.0,0.00999999]],[[96636.0,0.09826],[96637.0,0.00015477],[96640.0,0.00219803],[96642.0,0.02677],[96660.0,0.02677]]]
["bitfinex-derivatives","BTCF0:USTF0",1763287211350,[[96619.0,0.08386],[96617.0,0.36095525],[96612.0,0.03682378],[96607.0,0.3608],[96604.0,0.05530799]],[[96620.0,0.08549803],[96624.0,0.02467],[96633.0,0.02467],[96640.0,0.0414661],[96644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763287251783,[[96624.0,0.1170496],[96623.0,0.1035717],[96620.0,0.3618],[96618.0,0.05522865],[96617.0,0.00015525]],[[96625.0,1.07599],[96632.0,0.02414],[96640.0,0.02414],[96649.0,0.3608],[96650.0,0.06949828]]]
["bitfinex-derivatives","BTCF0:USTF0",1763287292596,[[96539.0,0.07767],[96536.0,0.0234],[96531.0,0.1036708],[96530.0,0.04445745],[96528.0,0.38575]],[[96540.0,0.08252066],[96547.0,0.3608],[96549.0,0.00015533],[96552.0,0.01357],[96560.0,0.05718212]]]
["bitfinex-derivatives","BTCF0:USTF0",1763287314400,[[96573.0,0.3608],[96571.0,0.1036275],[96563.0,0.3608],[96560.0,0.11057238],[96494.0,0.5185522]],[[96574.0,0.04157533],[96576.0,0.02257],[96584.0,0.02257],[96593.0,0.38337],[96594.0,0.05594198]]]
["bitfinex-derivatives","BTCF0:USTF0",1763287391774,[[96526.0,0.000259],[96524.0,0.1036786],[96523.0,0.05520528],[96521.0,0.36095533],[96517.0,0.06960206]],[[96527.0,0.07885],[96528.0,0.0222],[96530.0,0.00219803],[96534.0,0.02449],[96542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763287441517,[[96529.0,0.06998],[96527.0,0.3608],[96526.0,0.1036763],[96523.0,0.38247],[96520.0,0.09991957]],[[96530.0,0.00319803],[96539.0,0.00015541],[96550.0,0.03325472],[96557.0,0.05576817],[96558.0,0.02164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763287462922,[[96527.0,0.39218],[96520.0,0.19227764],[96518.0,0.03325472],[96510.0,0.05213472],[96505.0,0.8026]],[[96528.0,0.08893],[96530.0,0.00219803],[96534.0,0.02024],[96539.0,0.00015541],[96540.0,0.08674944]]]
["bitfinex-derivatives","BTCF0:USTF0",1763287520866,[[96488.0,0.07884419],[96481.0,0.01899],[96472.0,0.1037337],[96468.0,0.01784],[96460.0,0.40515061]],[[96489.0,0.74562974],[96490.0,0.00219803],[96498.0,0.04450602],[96500.0,0.04435061],[96510.0,0.05576817]]]
["bitfinex-derivatives","BTCF0:USTF0",1763287557189,[[96480.0,0.05848],[96474.0,9.591e-05],[96470.0,0.03327882],[96467.0,0.01756],[96466.0,0.3608]],[[96481.0,0.4162],[96490.0,0.06655764],[96491.0,0.3608],[96495.0,0.01211],[96506.0,0.05576817]]]
["bitfinex-derivatives","BTCF0:USTF0",1763287589604,[[96446.0,0.00025921],[96434.0,0.43442129],[96431.0,0.1038831],[96423.0,0.09200881],[96414.0,0.1037967]],[[96447.0,0.05064],[96448.0,0.3608],[96450.0,0.01529267],[96456.0,0.05740728],[96460.0,0.0158]]]
["bitfinex-derivatives","BTCF0:USTF0",1763287668073,[[96444.0,0.05809],[96440.0,0.00219803],[96438.0,0.01303],[96434.0,0.1037751],[96432.0,0.01303]],[[96445.0,0.3608],[96454.0,0.04160424],[96459.0,0.3608],[96460.0,0.04160424],[96468.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1763287719598,[[96406.0,0.04404932],[96402.0,0.01357],[96400.0,0.4],[96397.0,0.0141],[96390.0,0.05465077]],[[96407.0,0.42343333],[96410.0,0.00073267],[96417.0,0.3608],[96420.0,0.04166077],[96425.0,0.0098555]]]
["bitfinex-derivatives","BTCF0:USTF0",1763287733708,[[96406.0,0.04404932],[96405.0,0.1038061],[96402.0,0.01357],[96400.0,0.4],[96397.0,0.08900536]],[[96407.0,0.38463333],[96410.0,0.00073267],[96415.0,0.3608],[96425.0,0.0001555],[96428.0,0.05576817]]]
["bitfinex-derivatives","BTCF0:USTF0",1763287802747,[[96420.0,0.1465206],[96411.0,0.1828914],[96410.0,0.0793628],[96404.0,0.43442129],[96393.0,0.3608]],[[96421.0,0.40461],[96426.0,0.01376],[96432.0,0.37456],[96450.0,0.0332914],[96459.0,0.05576817]]]
["bitfinex-derivatives","BTCF0:USTF0",1763287854306,[[96407.0,0.0449],[96402.0,0.1038091],[96400.0,0.5038119],[96398.0,0.08884062],[96397.0,0.00013]],[[96408.0,0.44120053],[96410.0,0.00235361],[96420.0,0.01376],[96421.0,0.3608],[96433.0,0.05576817]]]
["bitfinex-derivatives","BTCF0:USTF0",1763287894325,[[96445.0,0.40673],[96440.0,0.01542803],[96439.0,0.001],[96437.0,0.103772],[96436.0,0.1022262]],[[96446.0,0.04310921],[96449.0,0.00015558],[96450.0,0.01389267],[96456.0,0.01356],[96459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763287963799,[[96500.0,0.04610803],[96496.0,0.65312],[96495.0,0.01343],[96491.0,0.3940662],[96490.0,0.1838329]],[[96501.0,0.04532],[96508.0,0.3608],[96510.0,0.0131],[96515.0,0.0131],[96516.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763288018642,[[96515.0,0.04417],[96513.0,0.1036899],[96512.0,0.01357],[96510.0,0.00219803],[96508.0,0.0138]],[[96516.0,0.0272],[96519.0,0.3608],[96520.0,0.00073267],[96536.0,0.01326],[96540.0,0.06941817]]]
["bitfinex-derivatives","BTCF0:USTF0",1763288072677,[[96524.0,0.1497603],[96523.0,0.3608],[96520.0,0.01550803],[96519.0,0.65304],[96513.0,0.1036899]],[[96525.0,0.04371312],[96535.0,0.3608],[96540.0,0.01284],[96543.0,0.3608],[96550.0,0.10254199]]]
["bitfinex-derivatives","BTCF0:USTF0",1763288161837,[[96467.0,0.04620541],[96460.0,0.01364],[96458.0,0.06656354],[96453.0,0.1037544],[96452.0,0.01032312]],[[96468.0,0.43055955],[96470.0,0.00073267],[96475.0,0.00295],[96477.0,0.36095549],[96480.0,0.04224177]]]
["bitfinex-derivatives","BTCF0:USTF0",1763288223994,[[96433.0,0.04379],[96432.0,0.1175876],[96430.0,0.00219803],[96426.0,0.37461],[96411.0,0.1038]],[[96434.0,0.02390543],[96454.0,0.3608],[96460.0,0.04441054],[96461.0,0.05576817],[96478.0,0.07435756]]]
["bitfinex-derivatives","BTCF0:USTF0",1763288283026,[[96582.0,0.7216],[96580.0,0.05752533],[96575.0,0.50088],[96573.0,0.04162382],[96563.0,0.17738385]],[[96583.0,0.04335],[96584.0,0.01333],[96585.0,0.41389424],[96593.0,0.01343225],[96600.0,0.41527851]]]
["bitfinex-derivatives","BTCF0:USTF0",1763288302141,[[96561.0,0.04831],[96560.0,0.00219803],[96559.0,0.50084],[96558.0,0.01355],[96554.0,0.3608]],[[96562.0,0.001],[96570.0,0.00015531],[96574.0,0.3608],[96582.0,0.3608],[96598.0,0.05498916]]]
["bitfinex-derivatives","BTCF0:USTF0",1763288332459,[[96551.0,0.00157741],[96544.0,0.01472],[96534.0,0.51497],[96526.0,0.000259],[96523.0,0.01472]],[[96552.0,0.38575824],[96554.0,0.0731901],[96557.0,0.50104],[96559.0,0.3608],[96561.0,0.09972576]]]
["bitfinex-derivatives","BTCF0:USTF0",1763288367284,[[96541.0,0.04472],[96540.0,0.00219803],[96536.0,0.01374],[96533.0,0.1036687],[96530.0,0.00999999]],[[96542.0,0.3608],[96546.0,0.00015531],[96551.0,0.06961768],[96552.0,0.32347459],[96561.0,0.05579251]]]
["bitfinex-derivatives","BTCF0:USTF0",1763288435906,[[96565.0,0.05676],[96557.0,0.00015531],[96550.0,0.02265999],[96546.0,0.3608],[96540.0,0.17009966]],[[96566.0,0.3628],[96573.0,0.0731901],[96574.0,0.3608],[96575.0,0.09965694],[96576.0,0.00015531]]]
["bitfinex-derivatives","BTCF0:USTF0",1763288496358,[[96486.0,0.0461654],[96480.0,0.01688999],[96474.0,0.01263],[96470.0,0.4051263],[96462.0,0.36769]],[[96487.0,0.001],[96488.0,0.3608],[96496.0,0.0443263],[96497.0,0.3608],[96500.0,0.0443263]]]
["bitfinex-derivatives","BTCF0:USTF0",1763288537393,[[96511.0,0.045],[96510.0,0.00219803],[96508.0,0.1036955],[96504.0,0.3608],[96502.0,0.00015548]],[[96512.0,0.3628],[96521.0,0.00015548],[96523.0,0.0139],[96530.0,0.40236966],[96533.0,0.18301581]]]
["bitfinex-derivatives","BTCF0:USTF0",1763288566616,[[96489.0,0.0448],[96483.0,0.3608],[96480.0,0.01975999],[96478.0,0.03326381],[96426.0,0.19579271]],[[96490.0,0.04551548],[96500.0,0.06652762],[96508.0,0.3608],[96510.0,0.04675381],[96514.0,0.05586617]]]
["bitfinex-derivatives","BTCF0:USTF0",1763288599244,[[96515.0,0.04349],[96512.0,0.3608],[96511.0,0.103692],[96510.0,0.01219802],[96506.0,0.04433868]],[[96516.0,0.0423406],[96517.0,0.00015548],[96522.0,0.01349],[96525.0,0.37415],[96526.0,0.05586617]]]
["bitfinex-derivatives","BTCF0:USTF0",1763288653466,[[96516.0,0.04477],[96515.0,0.01107],[96514.0,0.1036887],[96512.0,0.3608],[96510.0,0.02325999]],[[96517.0,0.00015548],[96527.0,0.3608],[96530.0,0.0468304],[96531.0,0.05598286],[96535.0,0.01357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763288713504,[[96563.0,0.04572],[96560.0,0.00219803],[96556.0,0.0001554],[96554.0,0.3608],[96551.0,0.29020046]],[[96564.0,0.05841],[96566.0,0.00025889],[96568.0,0.0139],[96572.0,0.0139],[96573.0,0.04430039]]]
["bitfinex-derivatives","BTCF0:USTF0",1763288798665,[[96570.0,0.02992889],[96567.0,0.3608],[96562.0,0.03695056],[96561.0,0.00015532],[96558.0,0.1036416]],[[96571.0,0.04434],[96572.0,0.01301],[96575.0,0.01286],[96578.0,0.3608],[96580.0,0.0792786]]]
["bitfinex-derivatives","BTCF0:USTF0",1763288850292,[[96561.0,0.07198843],[96560.0,0.00219803],[96554.0,0.03695056],[96553.0,0.3608],[96551.0,0.1036495]],[[96562.0,0.04401],[96564.0,0.013],[96568.0,0.013],[96571.0,0.04428251],[96585.0,0.77469424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763288881501,[[96540.0,0.04627803],[96531.0,0.00015532],[96530.0,0.01209],[96525.0,0.1153471],[96520.0,0.05594251]],[[96541.0,0.06673712],[96544.0,0.3608],[96545.0,0.0138],[96550.0,0.05823783],[96554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763288959660,[[96517.0,0.0001554],[96510.0,0.00685044],[96508.0,0.00012804],[96496.0,0.03696743],[96495.0,0.01348]],[[96518.0,0.09302],[96520.0,0.01295],[96521.0,0.3608],[96522.0,0.05599382],[96525.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763288968072,[[96517.0,0.0429754],[96508.0,0.00012804],[96505.0,0.01348],[96502.0,0.3608],[96460.0,0.04433922]],[[96518.0,0.09102],[96520.0,0.01295],[96521.0,0.3608],[96523.0,0.05599382],[96525.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763289052823,[[96480.0,0.04691803],[96471.0,0.0001554],[96470.0,0.00685044],[96460.0,0.03325647],[96455.0,0.04163279]],[[96481.0,0.40378],[96483.0,0.01329],[96486.0,0.00678],[96488.0,0.01276],[96489.0,0.41679323]]]
["bitfinex-derivatives","BTCF0:USTF0",1763289142295,[[96517.0,0.40636],[96516.0,0.00997],[96513.0,0.02780947],[96512.0,0.4744616],[96441.0,0.75805831]],[[96518.0,0.0456936],[96524.0,0.00015548],[96530.0,0.0800026],[96533.0,0.05594598],[96535.0,0.01351]]]
["bitfinex-derivatives","BTCF0:USTF0",1763289149090,[[96517.0,0.3618],[96513.0,0.02777858],[96512.0,0.3608],[96511.0,0.2532926],[96502.0,0.0553273]],[[96518.0,3.6e-06],[96524.0,0.04309548],[96525.0,0.01351],[96530.0,0.0467563]]]
["bitfinex-derivatives","BTCF0:USTF0",1763289207121,[[96527.0,0.14816137],[96526.0,0.0001554],[96520.0,0.00685044],[96513.0,0.02779316],[96510.0,0.3608]],[[96528.0,0.04484],[96530.0,0.0128],[96535.0,0.0128],[96536.0,0.3608],[96538.0,0.07463318]]]
["bitfinex-derivatives","BTCF0:USTF0",1763289303787,[[96518.0,0.0001554],[96512.0,0.01301],[96510.0,0.00685044],[96508.0,0.01301]],[[96521.0,0.46157498],[96525.0,0.01136],[96528.0,0.00919],[96529.0,0.3608],[96533.0,0.07478853]]]
["bitfinex-derivatives","BTCF0:USTF0",1763289335708,[[96524.0,0.04429],[96522.0,0.01287],[96520.0,0.00904847],[96516.0,0.01287],[96515.0,0.3608]],[[96525.0,0.40646],[96533.0,0.05576436],[96534.0,0.40515757],[96540.0,0.05493757],[96546.0,0.01058]]]
["bitfinex-derivatives","BTCF0:USTF0",1763289386653,[[96501.0,0.04311],[96500.0,0.00219803],[96498.0,0.3747],[96492.0,0.0139],[96490.0,0.40090378]],[[96502.0,0.0001554],[96511.0,0.06650668],[96512.0,0.05593229],[96516.0,0.3608],[96520.0,0.03325334]]]
["bitfinex-derivatives","BTCF0:USTF0",1763289496606,[[96502.0,0.04363],[96500.0,0.01500803],[96495.0,0.37361],[96490.0,0.01966044],[96483.0,0.3608]],[[96503.0,0.04482],[96504.0,0.00015548],[96508.0,0.0558849],[96509.0,0.3608],[96512.0,0.09979029]]]
["bitfinex-derivatives","BTCF0:USTF0",1763289563851,[[96446.0,0.04523921],[96444.0,0.01334],[96443.0,0.103775],[96440.0,0.36765044],[96438.0,0.05033836]],[[96447.0,7.634e-05],[96460.0,0.04439808],[96467.0,0.41664805],[96468.0,0.00787],[96474.0,0.00989]]]
["bitfinex-derivatives","BTCF0:USTF0",1763289619484,[[96469.0,0.04422],[96462.0,0.103754],[96460.0,0.04013859],[96457.0,0.00015548],[96456.0,0.3608]],[[96470.0,0.04425],[96475.0,0.00015548],[96476.0,0.05584805],[96480.0,0.0802863],[96485.0,0.01397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763289650204,[[96490.0,0.00219803],[96487.0,0.3608],[96485.0,0.00015548],[96480.0,0.00685044],[96447.0,0.1037703]],[[96491.0,0.04708],[96495.0,0.0135],[96497.0,0.3608],[96500.0,0.11336445],[96501.0,0.05599983]]]
["bitfinex-derivatives","BTCF0:USTF0",1763289677712,[[96470.0,0.00015548],[96460.0,0.00685044],[96450.0,0.04693815],[96446.0,0.36105921],[96442.0,0.11425907]],[[96471.0,0.0447],[96472.0,0.3608],[96475.0,0.01269],[96480.0,0.47350993],[96482.0,0.05591542]]]
["bitfinex-derivatives","BTCF0:USTF0",1763289766975,[[96456.0,0.04325],[96451.0,0.36095548],[96450.0,0.00685044],[96446.0,0.00025921],[96443.0,0.03699836]],[[96457.0,0.04663],[96460.0,0.0136],[96464.0,0.0136],[96466.0,0.42738364],[96467.0,0.05588305]]]
["bitfinex-derivatives","BTCF0:USTF0",1763289854237,[[96470.0,0.04725329],[96464.0,0.04102749],[96462.0,0.3608],[96460.0,0.06434062],[96455.0,0.1177215]],[[96471.0,0.04439],[96475.0,0.06925501],[96480.0,0.41373566],[96484.0,0.00838],[96486.0,0.07463318]]]
["bitfinex-derivatives","BTCF0:USTF0",1763289948324,[[96482.0,0.04655548],[96480.0,0.00219803],[96476.0,0.103739],[96475.0,0.02799811],[96472.0,0.01253]],[[96483.0,0.40409],[96488.0,0.01299],[96492.0,0.0686935],[96500.0,0.05789364],[96506.0,0.07463318]]]
["bitfinex-derivatives","BTCF0:USTF0",1763290000053,[[96449.0,0.04526],[96446.0,0.00025921],[96444.0,0.01058],[96440.0,0.47839864],[96439.0,0.03724999]],[[96450.0,0.04534452],[96456.0,0.01306548],[96460.0,0.01291],[96464.0,0.01324],[96470.0,0.0665727]]]
["bitfinex-derivatives","BTCF0:USTF0",1763290037689,[[96498.0,0.04632],[96490.0,0.00685044],[96489.0,0.0665727],[96487.0,0.4645279],[96485.0,0.0196883]],[[96499.0,0.40592],[96500.0,0.00235],[96510.0,0.04723635],[96515.0,0.01396],[96517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763290069706,[[96499.0,0.0445],[96498.0,0.3608],[96494.0,0.1037196],[96492.0,0.00949],[96490.0,0.05121358]],[[96500.0,0.04844],[96508.0,0.0129],[96511.0,0.3608],[96512.0,0.06875737],[96529.0,0.07463318]]]
["bitfinex-derivatives","BTCF0:USTF0",1763290135145,[[96503.0,0.05957049],[96502.0,0.3608],[96494.0,0.05597739],[96492.0,0.3608],[96490.0,0.04382458]],[[96504.0,0.05805],[96508.0,0.01267],[96512.0,0.01267],[96516.0,0.01267],[96520.0,0.00219452]]]
["bitfinex-derivatives","BTCF0:USTF0",1763290203181,[[96492.0,0.40507],[96490.0,0.00073618],[96484.0,0.00949],[96483.0,0.3608],[96482.0,0.03732501]],[[96493.0,0.04501548],[96496.0,0.0128],[96500.0,0.0128],[96501.0,0.05585737],[96502.0,0.04437097]]]
["bitfinex-derivatives","BTCF0:USTF0",1763290323381,[[96479.0,0.04735],[96476.0,0.3608],[96474.0,9.426e-05],[96470.0,0.06282783],[96461.0,0.1037557]],[[96480.0,0.05840452],[96483.0,0.01289],[96486.0,0.01304548],[96490.0,0.04436236],[96501.0,0.05585737]]]
["bitfinex-derivatives","BTCF0:USTF0",1763290366007,[[96520.0,0.40534618],[96512.0,0.3608],[96510.0,0.07349822],[96508.0,0.02783751],[96505.0,0.12312259]],[[96521.0,0.04561],[96525.0,0.01395],[96529.0,0.00015548],[96530.0,0.04652615],[96535.0,0.01328]]]
["bitfinex-derivatives","BTCF0:USTF0",1763290413838,[[96517.0,0.07409718],[96510.0,0.36780592],[96508.0,0.08161698],[96502.0,0.1037114],[96500.0,0.05326596]],[[96518.0,0.04466],[96520.0,0.01614452],[96522.0,0.01284],[96525.0,0.37475],[96529.0,0.00015548]]]
["bitfinex-derivatives","BTCF0:USTF0",1763290531399,[[96489.0,0.04485],[96487.0,0.3608],[96484.0,0.03728102],[96480.0,0.08536904],[96478.0,0.3608]],[[96490.0,0.04473452],[96491.0,0.00015539],[96492.0,0.01296],[96496.0,0.01296],[96500.0,0.0803586]]]
["bitfinex-derivatives","BTCF0:USTF0",1763290605657,[[96474.0,9.426e-05],[96468.0,0.3608],[96461.0,0.03728102],[96460.0,0.00685044],[96457.0,0.3608]],[[96475.0,0.04338],[96477.0,0.01277],[96482.0,0.06873637],[96483.0,0.37418],[96484.0,0.09982923]]]
["bitfinex-derivatives","BTCF0:USTF0",1763290681022,[[96490.0,0.04434618],[96484.0,0.37031],[96483.0,0.03728102],[96482.0,0.01284],[96480.0,0.12402534]],[[96491.0,0.04254539],[96496.0,0.01267],[96498.0,0.01271],[96500.0,0.088731],[96501.0,0.01324]]]
["bitfinex-derivatives","BTCF0:USTF0",1763290787467,[[96467.0,0.40605],[96463.0,0.1037532],[96462.0,0.00666],[96460.0,0.00959044],[96458.0,0.00365]],[[96468.0,0.04414548],[96478.0,0.37454],[96480.0,0.01374],[96482.0,0.01374],[96484.0,0.06965329]]]
["bitfinex-derivatives","BTCF0:USTF0",1763290806783,[[96467.0,0.40605],[96460.0,0.00685044],[96456.0,0.36746],[96454.0,0.05603082],[96453.0,0.1165841]],[[96468.0,0.08032178],[96470.0,0.00219452],[96471.0,0.01374],[96474.0,0.01374],[96477.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1763290865352,[[96440.0,0.39786618],[96431.0,0.3608],[96430.0,0.00685044],[96429.0,0.00365],[96427.0,0.00010433]],[[96441.0,0.00015548],[96448.0,0.01376],[96453.0,0.01376],[96456.0,0.01376],[96458.0,0.05591329]]]
["bitfinex-derivatives","BTCF0:USTF0",1763290982218,[[96468.0,0.3628],[96461.0,0.03730324],[96458.0,0.3608],[96456.0,0.05599892],[96426.0,0.12881234]],[[96469.0,0.04447548],[96470.0,0.00219452],[96476.0,0.01301],[96480.0,0.01301],[96483.0,0.05591329]]]
["bitfinex-derivatives","BTCF0:USTF0",1763291047674,[[96468.0,0.3628],[96464.0,0.03733781],[96460.0,0.36765044],[96457.0,0.05599892],[96444.0,0.01058656]],[[96469.0,0.04520548],[96470.0,0.00219452],[96474.0,0.01281],[96476.0,0.01301],[96480.0,0.01301]]]
["bitfinex-derivatives","BTCF0:USTF0",1763291121818,[[96427.0,0.02612433],[96426.0,0.36095548],[96415.0,0.0046673],[96413.0,0.3608]],[[96428.0,0.06730945],[96430.0,0.01514452],[96435.0,0.01295],[96436.0,0.3608],[96440.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763291187385,[[96390.0,0.04305618],[96384.0,0.01338],[96381.0,0.00015564],[96380.0,0.00685044],[96376.0,0.01337]],[[96391.0,0.00312303],[96396.0,0.3608],[96400.0,0.00015564],[96401.0,0.3608],[96405.0,0.05590821]]]
["bitfinex-derivatives","BTCF0:USTF0",1763291210296,[[96382.0,0.3608],[96381.0,0.00015564],[96380.0,0.00073618],[96355.0,0.0132],[96348.0,0.06919892]],[[96383.0,0.06594413],[96384.0,0.01147],[96390.0,0.06737821],[96391.0,5.593e-05],[96402.0,0.08610318]]]
["bitfinex-derivatives","BTCF0:USTF0",1763291273244,[[96360.0,0.01641618],[96359.0,0.31214044],[96358.0,0.00015564],[96356.0,0.39815894],[96271.0,0.23922291]],[[96361.0,0.04579],[96366.0,0.01276],[96372.0,0.01269],[96375.0,0.0139],[96376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763291396901,[[96326.0,0.00025954],[96315.0,0.3608],[96312.0,0.01048825],[96311.0,0.03731269],[96304.0,0.3608]],[[96327.0,0.04527],[96330.0,0.37683803],[96335.0,0.01384],[96340.0,0.01384],[96341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763291426921,[[96286.0,0.04562964],[96275.0,0.3608],[96271.0,0.02241967],[96263.0,0.3608],[96260.0,0.05599892]],[[96287.0,0.0658989],[96290.0,0.36299803],[96292.0,0.01394],[96296.0,8.114e-05],[96299.0,0.37474]]]
["bitfinex-derivatives","BTCF0:USTF0",1763291479784,[[96199.0,0.40571],[96192.0,0.01297],[96191.0,0.3608],[96183.0,0.01312598],[96174.0,0.0694]],[[96200.0,0.02718593],[96202.0,0.00015598],[96208.0,0.05582958],[96222.0,0.07463318],[96224.0,0.01261]]]
["bitfinex-derivatives","BTCF0:USTF0",1763291539619,[[96190.0,0.00015598],[96173.0,0.37477],[96166.0,0.01407997],[96165.0,0.03735988],[96159.0,0.01382]],[[96191.0,0.03798],[96195.0,0.3608],[96200.0,8.647e-05],[96201.0,0.00949],[96205.0,0.05568109]]]
["bitfinex-derivatives","BTCF0:USTF0",1763291567429,[[96184.0,0.0455],[96180.0,0.01359],[96174.0,0.3608],[96168.0,0.01359],[96166.0,0.03761985]],[[96185.0,0.3608],[96196.0,0.3608],[96198.0,0.05568109],[96212.0,0.07463318],[96225.0,0.09299366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763291662997,[[96099.0,0.04479],[96095.0,0.00468284],[96090.0,0.01298],[96085.0,0.3608],[96083.0,0.00011392]],[[96100.0,0.00419803],[96105.0,0.00015606],[96107.0,0.3608],[96112.0,0.3608],[96132.0,0.05545867]]]
["bitfinex-derivatives","BTCF0:USTF0",1763291689512,[[95937.0,0.3608],[95930.0,0.3608],[95926.0,0.65686062],[95912.0,0.0001195],[95900.0,0.0005]],[[95940.0,0.03752963],[95941.0,0.00010707],[95942.0,0.01266],[95944.0,0.09191678],[95950.0,0.00219803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763291700214,[[95957.0,0.3608],[95951.0,0.02788333],[95950.0,0.00015633],[95946.0,0.3608],[95942.0,0.65688]],[[95958.0,0.04552],[95960.0,0.00219803],[95964.0,0.0139],[95969.0,0.00015633],[95970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763291739339,[[96063.0,0.03381781],[96062.0,0.3608],[96053.0,0.65644],[96048.0,0.13014172],[96047.0,0.00023845]],[[96064.0,0.04448],[96066.0,0.0134],[96072.0,0.00015616],[96073.0,0.3608],[96169.0,0.09200583]]]
["bitfinex-derivatives","BTCF0:USTF0",1763291791374,[[96027.0,0.06923754],[96022.0,0.3608],[96019.0,0.00015616],[96010.0,0.3608],[95970.0,0.13014172]],[[96028.0,0.04541],[96030.0,0.00219803],[96032.0,0.0139],[96037.0,0.3608],[96039.0,0.01355616]]]
["bitfinex-derivatives","BTCF0:USTF0",1763291821927,[[96038.0,0.04394],[96033.0,0.3608],[96031.0,0.07489705],[96030.0,0.01237],[96019.0,0.09335438]],[[96039.0,0.00015616],[96048.0,0.01275],[96049.0,0.3608],[96054.0,0.01275],[96060.0,0.01275]]]
["bitfinex-derivatives","BTCF0:USTF0",1763291903968,[[96047.0,8.703e-05],[96046.0,0.00026029],[96033.0,0.01372],[96031.0,0.01047154],[96019.0,0.01373]],[[96048.0,0.3608],[96050.0,0.00219803],[96057.0,0.36095616],[96071.0,0.05562742],[96082.0,0.07426232]]]
["bitfinex-derivatives","BTCF0:USTF0",1763291944785,[[96031.0,0.04434],[96030.0,0.01382],[96020.0,0.01382],[96018.0,0.03726632],[96017.0,0.3608]],[[96032.0,0.3608],[96038.0,0.3608],[96070.0,0.06619742],[96081.0,0.07426232],[96090.0,0.02065999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763291963330,[[96054.0,0.70013],[96048.0,0.05116972],[96047.0,0.3608],[96041.0,0.05600153],[96040.0,0.01382]],[[96055.0,0.00015624],[96065.0,0.3608],[96073.0,0.3608],[96080.0,0.01057],[96093.0,0.05562742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763292051089,[[96036.0,0.0373864],[96031.0,0.01057745],[96030.0,0.05609405],[96025.0,0.01297],[96021.0,0.65632]],[[96037.0,0.04442],[96039.0,0.3608],[96048.0,0.01057],[96050.0,0.00219803],[96052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763292096107,[[95909.0,0.40468],[95904.0,0.01381],[95900.0,0.3613],[95880.0,0.0128],[95877.0,0.3985]],[[95910.0,0.04328],[95916.0,0.00027692],[95920.0,0.00219803],[95926.0,0.3608],[95928.0,0.01057]]]
["bitfinex-derivatives","BTCF0:USTF0",1763292146061,[[95860.0,0.0004],[95855.0,0.00469457],[95840.0,0.01281],[95837.0,0.03748167],[95833.0,0.0005]],[[95862.0,0.3608],[95868.0,0.00013139],[95870.0,0.00219803],[95871.0,0.00015642],[95872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763292165870,[[95860.0,0.0004],[95855.0,0.00469457],[95853.0,0.03748167],[95845.0,0.05609405],[95833.0,0.0005]],[[95862.0,0.3293],[95868.0,0.00013139],[95870.0,0.00219803],[95871.0,0.00015642],[95872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763292205090,[[95869.0,0.04468],[95860.0,0.01387],[95850.0,0.01387],[95840.0,0.01387],[95838.0,0.3608]],[[95870.0,0.3608],[95875.0,0.3608],[95886.0,0.00026073],[95890.0,0.06562741],[95899.0,0.1044]]]
["bitfinex-derivatives","BTCF0:USTF0",1763292248923,[[95840.0,0.05715],[95834.0,0.03745016],[95826.0,0.05613191],[95824.0,0.01339],[95816.0,0.3608]],[[95841.0,0.3608],[95850.0,0.0001565],[95851.0,0.3608],[95859.0,0.05562742],[95870.0,0.01011903]]]
["bitfinex-derivatives","BTCF0:USTF0",1763292301455,[[95752.0,0.05809],[95745.0,0.02809897],[95741.0,0.3608],[95737.0,0.03753448],[95728.0,0.05630172]],[[95753.0,0.3608],[95760.0,0.00219803],[95761.0,0.3618],[95778.0,0.00023274],[95790.0,0.05532697]]]
["bitfinex-derivatives","BTCF0:USTF0",1763292337272,[[95709.0,0.04445],[95700.0,0.01378],[95697.0,0.3608],[95695.0,0.00470242],[95686.0,0.36106127]],[[95710.0,0.00219803],[95711.0,9.507e-05],[95712.0,0.3608],[95718.0,0.00015667],[95747.0,0.05532697]]]
["bitfinex-derivatives","BTCF0:USTF0",1763292382299,[[95713.0,0.02486],[95710.0,0.00219803],[95704.0,0.3608],[95693.0,0.3608],[95690.0,0.03753448]],[[95714.0,0.04434903],[95725.0,0.3608],[95734.0,0.3608],[95750.0,0.01314],[95760.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763292411321,[[95709.0,0.02516],[95708.0,0.3608],[95703.0,0.03758006],[95697.0,0.3608],[95696.0,0.05630172]],[[95710.0,0.05960933],[95720.0,0.01355],[95722.0,0.3608],[95728.0,0.01355],[95730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763292448139,[[95676.0,0.04296],[95669.0,0.3608],[95667.0,0.00844],[95666.0,0.3608],[95660.0,0.05630172]],[[95677.0,0.00015675],[95680.0,0.00219803],[95693.0,0.3608],[95704.0,0.3608],[95717.0,0.05532697]]]
["bitfinex-derivatives","BTCF0:USTF0",1763292530888,[[95647.0,0.04399],[95646.0,0.00041811],[95641.0,0.01311],[95634.0,0.01311],[95628.0,0.01311]],[[95648.0,0.22079562],[95656.0,0.3608],[95665.0,0.00015673],[95688.0,0.01165],[95691.0,0.05532697]]]
["bitfinex-derivatives","BTCF0:USTF0",1763292550614,[[95646.0,0.00051811],[95628.0,0.3608],[95617.0,0.3608],[95613.0,0.07475456],[95610.0,0.00999999]],[[95647.0,0.38367],[95650.0,0.01599803],[95656.0,0.37445],[95664.0,0.01365],[95665.0,0.00015673]]]
["bitfinex-derivatives","BTCF0:USTF0",1763292597156,[[95618.0,0.04467],[95616.0,0.65931691],[95614.0,0.00012185],[95610.0,0.014],[95560.0,0.1046]],[[95619.0,0.3608],[95620.0,0.00219803],[95627.0,0.3608],[95628.0,0.01308],[95650.0,0.05536131]]]
["bitfinex-derivatives","BTCF0:USTF0",1763292629790,[[95694.0,0.04435],[95688.0,0.3608],[95681.0,0.10450904],[95680.0,1.50699],[95679.0,0.3608]],[[95695.0,0.00010178],[95696.0,0.3608],[95700.0,0.00999999],[95710.0,0.3608],[95732.0,0.01308]]]
["bitfinex-derivatives","BTCF0:USTF0",1763292652804,[[95677.0,0.04450682],[95676.0,0.01362],[95673.0,0.65884],[95667.0,0.01362],[95648.0,0.3608]],[[95678.0,0.37554],[95680.0,0.00219803],[95686.0,0.02542687],[95687.0,0.38622687],[95690.0,0.01219802]]]
["bitfinex-derivatives","BTCF0:USTF0",1763292722448,[[95654.0,0.65864],[95646.0,0.00015673],[95641.0,0.3608],[95634.0,0.3608],[95598.0,0.0749933]],[[95656.0,0.0454191],[95660.0,0.00219803],[95663.0,0.3608],[95664.0,0.01274],[95665.0,0.00015673]]]
["bitfinex-derivatives","BTCF0:USTF0",1763292759373,[[95749.0,0.04444],[95745.0,0.01288],[95740.0,0.00015674],[95737.0,0.3608],[95727.0,0.3608]],[[95750.0,0.00219803],[95760.0,0.00999999],[95764.0,0.3608],[95773.0,0.3608],[95804.0,0.05536131]]]
["bitfinex-derivatives","BTCF0:USTF0",1763292773894,[[95769.0,0.00015665],[95765.0,0.001],[95746.0,0.3608],[95740.0,0.3608],[95725.0,0.0749933]],[[95770.0,0.04708803],[95776.0,0.3608],[95777.0,0.01264],[95780.0,0.00999999],[95784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763292831342,[[95700.0,0.01528],[95695.0,0.00015665],[95686.0,0.00026127],[95677.0,0.3608],[95663.0,0.0749933]],[[95701.0,0.3608],[95710.0,0.37079999],[95711.0,0.00015674],[95723.0,0.05536131],[95739.0,0.07426232]]]
["bitfinex-derivatives","BTCF0:USTF0",1763292874273,[[95709.0,0.046],[95706.0,0.37388],[95697.0,0.37568],[95686.0,0.00026127],[95684.0,0.0749933]],[[95710.0,0.00219803],[95716.0,0.3608],[95720.0,0.00999999],[95742.0,0.01345],[95744.0,0.05536131]]]
["bitfinex-derivatives","BTCF0:USTF0",1763292908887,[[95721.0,0.04348],[95720.0,0.01152],[95712.0,0.37352],[95709.0,0.001],[95704.0,0.37352]],[[95722.0,0.38447419],[95730.0,0.00999999],[95733.0,0.00719],[95734.0,0.3608],[95752.0,0.0135]]]
["bitfinex-derivatives","BTCF0:USTF0",1763292971825,[[95749.0,0.04656],[95748.0,0.3608],[95746.0,0.01357],[95739.0,0.01357],[95718.0,0.08457891]],[[95750.0,0.00015647],[95764.0,0.3608],[95773.0,0.3608],[95781.0,0.01389],[95811.0,0.09200583]]]
["bitfinex-derivatives","BTCF0:USTF0",1763293002649,[[95781.0,0.05725],[95780.0,0.00015665],[95774.0,0.37059],[95760.0,0.01352],[62857.0,0.03428494]],[[95782.0,0.02359461],[95790.0,0.00999999],[95793.0,0.3608],[95795.0,0.01264],[95823.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763293042968,[[95726.0,0.00426116],[95717.0,0.36095665],[95711.0,0.01338],[95707.0,0.3608],[95706.0,0.01033358]],[[95727.0,0.40467982],[95728.0,0.01246],[95730.0,0.00219803],[95736.0,0.36095665],[95739.0,0.01323]]]
["bitfinex-derivatives","BTCF0:USTF0",1763293131046,[[95698.0,0.04524],[95697.0,0.01299],[95695.0,0.3608],[95688.0,0.0103],[95686.0,0.3608]],[[95699.0,0.04335674],[95700.0,0.00219803],[95710.0,0.00999999],[95712.0,0.37465],[95739.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763293195084,[[95693.0,0.04468],[95690.0,0.01282],[95685.0,0.3608],[95683.0,0.01282],[95672.0,0.715178]],[[95694.0,0.00015674],[95704.0,0.3608],[95711.0,0.01307],[95714.0,0.3608],[95732.0,0.01307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763293243220,[[95575.0,0.00470832],[95562.0,0.01335],[95558.0,0.3608],[95553.0,0.01335],[95544.0,0.01335]],[[95577.0,0.3608],[95579.0,0.02262246],[95580.0,0.00219803],[95585.0,0.3608],[95589.0,9.121e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763293256833,[[95572.0,0.00015693],[95569.0,0.3608],[95559.0,0.3608],[95537.0,0.01335],[95529.0,0.65952]],[[95580.0,0.00999999],[95582.0,0.3608],[95590.0,0.00219803],[95591.0,0.36095693],[95600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1763293289958,[[95705.0,0.04418],[95704.0,0.01374],[95692.0,0.3608],[95690.0,0.01374],[95686.0,0.00024907]],[[95709.0,0.3608],[95710.0,0.00219803],[95718.0,0.3608],[95720.0,0.00999999],[95730.0,0.01341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763293324769,[[95640.0,0.04269654],[95639.0,0.3608],[95628.0,0.01266],[95625.0,0.3608],[95621.0,0.056338]],[[95641.0,0.06924759],[95650.0,0.00999999],[95651.0,0.3608],[95656.0,0.00978],[95659.0,0.00015676]]]
["bitfinex-derivatives","BTCF0:USTF0",1763293380821,[[95629.0,0.0452],[95627.0,0.3608],[95623.0,0.01308],[95616.0,0.01369],[95608.0,0.3608]],[[95630.0,0.0484056],[95633.0,0.00015685],[95640.0,0.00999999],[95643.0,0.3608],[95653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763293436371,[[95609.0,0.04527],[95598.0,0.01338],[95597.0,0.3608],[95577.0,0.056338],[95567.0,0.0561]],[[95610.0,0.04447685],[95616.0,0.36549],[95623.0,0.05525621],[95628.0,0.3608],[95745.0,0.29743026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763293485606,[[95581.0,0.04612],[95580.0,0.00219803],[95576.0,0.01377],[95566.0,0.3610616],[95564.0,0.01377]],[[95585.0,0.00015693],[95590.0,0.00999999],[95591.0,0.41623535],[95599.0,0.0128],[95603.0,0.07426232]]]
["bitfinex-derivatives","BTCF0:USTF0",1763293513416,[[95636.0,0.04499],[95634.0,0.01389],[95626.0,0.3608],[95625.0,0.01389],[95622.0,0.3608]],[[95637.0,0.40541684],[95648.0,0.3608],[95652.0,0.01331],[95658.0,0.05543535]]]
["bitfinex-derivatives","BTCF0:USTF0",1763293543727,[[95645.0,0.0444],[95644.0,0.3608],[95640.0,0.01617803],[95635.0,0.3608],[95632.0,0.00958]],[[95646.0,0.00026138],[95655.0,0.00015684],[95664.0,0.01307],[95670.0,0.06326535],[95676.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763293594888,[[95669.0,0.41712],[95667.0,0.03755082],[95666.0,0.00015684],[95664.0,0.0128]],[[95670.0,0.0008019],[95676.0,0.00191413],[95688.0,0.3608],[95700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763293662623,[[95703.0,0.40511],[95700.0,0.01377267],[95699.0,0.03758933],[95697.0,0.01341],[95694.0,0.00015675]],[[95704.0,0.00015675],[95720.0,0.3608],[95729.0,0.41623535],[95732.0,0.01171],[95880.0,4.03138783]]]
["bitfinex-derivatives","BTCF0:USTF0",1763293757194,[[95704.0,0.0437],[95700.0,0.01440267],[95699.0,0.00015675],[95684.0,0.3608],[95682.0,0.01367]],[[95705.0,0.04684273],[95714.0,0.3608],[95716.0,0.005],[95721.0,0.05543535],[95724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763293812925,[[95680.0,0.40660267],[95676.0,0.01302],[95671.0,0.00015675],[95670.0,0.01302],[95667.0,0.3608]],[[95681.0,0.04366881],[95690.0,0.36095675],[95692.0,0.05543535],[95698.0,0.3608],[95703.0,0.07426232]]]
["bitfinex-derivatives","BTCF0:USTF0",1763293855660,[[95680.0,0.05858267],[95675.0,0.01293],[95671.0,0.00015675],[95670.0,0.01293],[95667.0,0.3608]],[[95681.0,0.02341407],[95682.0,0.3608],[95688.0,0.05543535],[95690.0,0.00015675],[95693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763293939409,[[95602.0,0.00115684],[95584.0,0.01355],[95578.0,0.01355],[95574.0,0.01317],[95571.0,0.37435]],[[95603.0,0.40601],[95604.0,0.00668],[95607.0,8.616e-05],[95608.0,0.01378],[95612.0,0.05547401]]]
["bitfinex-derivatives","BTCF0:USTF0",1763293945710,[[95602.0,0.00015684],[95592.0,0.01317],[95584.0,0.01355],[95578.0,0.01355],[95570.0,0.03756767]],[[95603.0,0.40601],[95604.0,0.0132],[95607.0,8.616e-05],[95608.0,0.01378],[95613.0,0.37458]]]
["bitfinex-derivatives","BTCF0:USTF0",1763294007248,[[95599.0,0.05658],[95595.0,0.00015694],[95592.0,0.01333],[95591.0,0.3608],[95585.0,0.01333]],[[95600.0,0.00219803],[95605.0,0.3608],[95612.0,0.05552408],[95617.0,0.3608],[95624.0,0.07426232]]]
["bitfinex-derivatives","BTCF0:USTF0",1763294088404,[[95640.0,0.0575],[95634.0,0.01334],[95631.0,0.00015683],[95628.0,0.01334],[95627.0,9.189e-05]],[[95641.0,0.0487],[95645.0,0.3608],[95648.0,0.05557726],[95649.0,0.3608],[95658.0,0.08695232]]]
["bitfinex-derivatives","BTCF0:USTF0",1763294120324,[[95676.0,0.00015675],[95667.0,0.3608],[95649.0,0.3608],[95634.0,0.01322],[95633.0,0.69649993]],[[95677.0,0.40417],[95679.0,0.01333],[95680.0,0.00219803],[95681.0,0.002],[95686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763294166153,[[95649.0,0.00015675],[95635.0,0.3608],[95627.0,0.01318189],[95623.0,0.3608],[95620.0,0.3786578]],[[95650.0,0.40843803],[95652.0,0.00666],[95655.0,0.00525],[95656.0,0.05557726],[95669.0,0.07426232]]]
["bitfinex-derivatives","BTCF0:USTF0",1763294273428,[[95710.0,0.04457242],[95703.0,0.00015675],[95700.0,0.3608],[95695.0,0.01341],[95690.0,0.05102993]],[[95711.0,0.0463],[95715.0,0.00657],[95716.0,0.005],[95718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763294313850,[[95689.0,0.04487],[95688.0,0.01341],[95687.0,0.3608],[95682.0,0.01341],[95676.0,0.0139]],[[95690.0,0.02445774],[95700.0,0.3608],[95705.0,0.05567374],[95712.0,0.37377],[95720.0,0.07423166]]]
["bitfinex-derivatives","BTCF0:USTF0",1763294358888,[[95646.0,0.05892138],[95645.0,0.00015675],[95640.0,0.01278],[95634.0,0.3608],[95628.0,0.01345]],[[95647.0,0.03741239],[95648.0,0.3608],[95650.0,0.00219803],[95658.0,0.05567374],[95660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763294447166,[[95649.0,0.04568],[95648.0,0.01324],[95646.0,0.00026138],[95645.0,0.01319675],[95642.0,0.3608]],[[95650.0,0.06995792],[95661.0,0.3608],[95664.0,0.00015675],[95665.0,0.06922866],[95668.0,0.37335]]]
["bitfinex-derivatives","BTCF0:USTF0",1763294546032,[[95685.0,0.04505],[95681.0,0.3608],[95680.0,0.01268],[95676.0,0.00015684],[95675.0,0.01264]],[[95686.0,0.04394127],[95690.0,0.00219803],[95695.0,0.01361684],[95696.0,0.05599866],[95699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763294551640,[[95694.0,0.0431],[95692.0,0.01185],[95688.0,0.01264],[95684.0,0.01384],[95681.0,0.7216]],[[95695.0,0.00015684],[95698.0,0.05599866],[95709.0,0.07423166],[95712.0,0.01358],[95719.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763294642507,[[95724.0,0.39352],[95715.0,0.37359675],[95713.0,0.03760541],[95710.0,0.00643],[95705.0,0.05626055]],[[95725.0,0.04390675],[95726.0,0.00026116],[95730.0,0.01313],[95735.0,0.01313],[95763.0,0.01056692]]]
["bitfinex-derivatives","BTCF0:USTF0",1763294684930,[[95741.0,0.39352],[95737.0,0.00015666],[95733.0,0.03758541],[95725.0,0.41706055],[95724.0,0.00373]],[[95742.0,0.001],[95750.0,0.01313],[95755.0,0.01313],[95756.0,0.00510297],[95760.0,0.06912866]]]
["bitfinex-derivatives","BTCF0:USTF0",1763294741357,[[95716.0,0.04402],[95712.0,0.01354],[95707.0,0.001],[95704.0,0.01365396],[95702.0,0.3608]],[[95717.0,0.3608],[95728.0,0.36095666],[95737.0,0.05589944],[95746.0,0.00291],[95752.0,0.07454889]]]
["bitfinex-derivatives","BTCF0:USTF0",1763294801913,[[95752.0,0.04468],[95750.0,0.01584803],[95745.0,0.01365],[95743.0,0.00015666],[95740.0,0.37445]],[[95753.0,0.38292],[95760.0,0.05607867],[95762.0,0.3608],[95766.0,0.00026105],[95775.0,0.00462]]]
["bitfinex-derivatives","BTCF0:USTF0",1763294872853,[[95760.0,0.05902803],[95754.0,0.01363],[95747.0,0.3608],[95745.0,0.01291],[95734.0,0.01049521]],[[95766.0,0.72286105],[95770.0,0.00073267],[95796.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763294925390,[[95740.0,0.01568803],[95736.0,0.01349],[95730.0,0.01349],[95725.0,0.01349],[95721.0,0.03754573]],[[95750.0,0.00073267],[95751.0,0.3608],[95755.0,0.3608],[95756.0,0.07509666],[95760.0,0.01039437]]]
["bitfinex-derivatives","BTCF0:USTF0",1763294968110,[[95744.0,0.0571],[95743.0,0.00015666],[95740.0,0.01568803],[95736.0,0.01349],[95732.0,0.01349]],[[95745.0,0.6866],[95748.0,0.056364],[95762.0,0.07518389],[95766.0,0.00026105],[95775.0,0.09278957]]]
["bitfinex-derivatives","BTCF0:USTF0",1763295000835,[[95711.0,0.04488666],[95710.0,0.00219803],[95704.0,0.01297396],[95700.0,0.01286],[95696.0,0.01286]],[[95712.0,0.04491],[95720.0,0.01109],[95721.0,0.43597571],[95728.0,0.01109],[95731.0,0.09278957]]]
["bitfinex-derivatives","BTCF0:USTF0",1763295062276,[[95718.0,0.05927],[95715.0,0.01326],[95710.0,0.04016],[95705.0,0.00015666],[95685.0,0.01068295]],[[95719.0,0.34979375],[95723.0,0.05626726],[95725.0,0.00015666],[95726.0,0.3608],[95738.0,0.07517571]]]
["bitfinex-derivatives","BTCF0:USTF0",1763295136526,[[95724.0,0.0587],[95720.0,0.04300803],[95715.0,0.10865],[95714.0,0.3608],[95705.0,0.00015666]],[[95725.0,0.36095666],[95733.0,0.3608],[95747.0,0.05708512],[95749.0,0.09278957]]]
["bitfinex-derivatives","BTCF0:USTF0",1763295218406,[[95760.0,0.06193803],[95755.0,0.10973],[95752.0,0.37435],[95750.0,0.01303],[95744.0,0.3608]],[[95761.0,0.32429472],[95766.0,0.00026105],[95768.0,0.05640583],[95770.0,0.3608],[95782.0,0.07524484]]]
["bitfinex-derivatives","BTCF0:USTF0",1763295256820,[[95765.0,0.03474],[95761.0,0.09669],[95760.0,0.01571803],[95759.0,0.36095666],[95748.0,0.37452]],[[95766.0,0.3608],[95769.0,0.05628143],[95771.0,0.001],[95774.0,0.3608],[95779.0,0.00015666]]]
["bitfinex-derivatives","BTCF0:USTF0",1763295295144,[[95730.0,0.05790803],[95728.0,0.00015666],[95726.0,0.00026116],[95725.0,0.10934],[95674.0,0.03754573]],[[95736.0,0.3608],[95740.0,0.05619546],[95741.0,0.3608],[95749.0,0.01045772]]]
["bitfinex-derivatives","BTCF0:USTF0",1763295307848,[[95712.0,0.05829],[95710.0,0.00219803],[95706.0,0.11036],[95703.0,0.00015666],[95669.0,0.0561]],[[95713.0,0.38379333],[95716.0,0.07485526],[95721.0,0.3608],[95722.0,0.00015666],[95727.0,0.09278957]]]
["bitfinex-derivatives","BTCF0:USTF0",1763295358393,[[95830.0,0.01247803],[95821.0,0.3608],[95820.0,0.00015657],[95812.0,0.3608],[95794.0,0.65812]],[[95831.0,0.04396],[95832.0,0.01281],[95836.0,0.3658],[95840.0,0.37361],[95845.0,0.05617066]]]
["bitfinex-derivatives","BTCF0:USTF0",1763295419937,[[95836.0,0.00015647],[95822.0,0.3608],[95816.0,0.01332],[95807.0,0.24343945],[95805.0,0.03726535]],[[95837.0,0.05217524],[95838.0,0.43586907],[95844.0,0.00705],[95848.0,0.45358957],[95858.0,0.1299054]]]
["bitfinex-derivatives","BTCF0:USTF0",1763295501077,[[95910.0,0.40718803],[95906.0,0.00015639],[95894.0,0.01024528],[95891.0,0.03726535],[95887.0,0.6574]],[[95911.0,0.001],[95916.0,0.005],[95925.0,0.0563066],[95926.0,0.00026062],[95936.0,0.07506907]]]
["bitfinex-derivatives","BTCF0:USTF0",1763295547423,[[95930.0,0.04672442],[95928.0,0.01324],[95925.0,0.3608],[95922.0,0.01324],[95916.0,0.01324]],[[95931.0,0.10078354],[95940.0,0.37467],[95945.0,0.3608],[95946.0,0.08885907],[95960.0,0.09278957]]]
["bitfinex-derivatives","BTCF0:USTF0",1763295584857,[[95940.0,0.0379307],[95936.0,0.3608],[95934.0,0.01383],[95928.0,0.01111],[95925.0,0.3608]],[[95941.0,0.06931619],[95949.0,0.05625546],[95951.0,0.3608],[95952.0,0.0131],[95964.0,0.07506907]]]
["bitfinex-derivatives","BTCF0:USTF0",1763295690256,[[95857.0,0.0435],[95856.0,0.01299],[95852.0,0.01299],[95849.0,0.3608],[95848.0,0.01299]],[[95858.0,7.861e-05],[95867.0,0.36095647],[95880.0,0.3608],[95884.0,0.08262095],[95890.0,0.01069]]]
["bitfinex-derivatives","BTCF0:USTF0",1763295736696,[[95871.0,0.04587],[95870.0,0.00219803],[95864.0,0.0138],[95859.0,0.3608],[95852.0,0.01306]],[[95872.0,0.36937],[95879.0,0.05633705],[95880.0,0.00707],[95881.0,0.00015647],[95885.0,0.01357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763295806347,[[95827.0,0.40412],[95820.0,0.01327],[95817.0,0.3608],[95805.0,0.01327],[95802.0,0.03747472]],[[95828.0,0.04597],[95839.0,0.05626556],[95840.0,0.00906],[95841.0,0.3608],[95845.0,0.00731]]]
["bitfinex-derivatives","BTCF0:USTF0",1763295853488,[[95740.0,11.9559214],[95736.0,0.01278],[95728.0,0.01278],[95720.0,0.01331],[95694.0,0.0561]],[[95742.0,0.41695793],[95750.0,0.0021139],[95751.0,0.36103714],[95763.0,0.32141302],[95804.0,0.1299054]]]
["bitfinex-derivatives","BTCF0:USTF0",1763295868502,[[95740.0,10.46500089],[95736.0,0.01314],[95728.0,0.01314],[95720.0,0.01314],[95712.0,0.01314]],[[95741.0,0.60828322],[95742.0,0.33570144],[95757.0,0.1045],[95758.0,0.18557915],[95773.0,0.2412529]]]
["bitfinex-derivatives","BTCF0:USTF0",1763295926447,[[95755.0,0.04484],[95754.0,0.01323],[95750.0,0.0008168],[95748.0,0.01323],[95746.0,0.00015665]],[[95756.0,0.33670152],[95760.0,0.0021139],[95761.0,0.3608],[95765.0,0.00015665],[95766.0,0.13165083]]]
["bitfinex-derivatives","BTCF0:USTF0",1763296017217,[[95866.0,0.04403],[95864.0,0.01295],[95860.0,1.0],[95859.0,0.01295],[95845.0,0.3608]],[[95867.0,0.003],[95870.0,0.13381599],[95872.0,0.3608],[95874.0,0.00015648],[95884.0,0.18557915]]]
["bitfinex-derivatives","BTCF0:USTF0",1763296039427,[[95860.0,1.0008168],[95859.0,0.01295],[95855.0,0.00015648],[95838.0,0.01372],[95835.0,0.3608]],[[95861.0,0.3638],[95865.0,0.09385046],[95867.0,0.3608],[95876.0,0.005],[95880.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763296094162,[[95860.0,0.0099368],[95845.0,0.36095648],[95834.0,0.3608],[95826.0,0.00456],[95816.0,0.08424048]],[[95861.0,0.04411],[95862.0,0.01353],[95863.0,0.07495679],[95869.0,0.3608],[95874.0,0.01353]]]
["bitfinex-derivatives","BTCF0:USTF0",1763296196654,[[95874.0,0.00015648],[95871.0,0.3608],[95862.0,0.3608],[95844.0,0.00456],[95842.0,0.02800339]],[[95875.0,0.0444],[95876.0,0.01291],[95880.0,0.01291],[95883.0,0.01291],[95885.0,0.10690313]]]
["bitfinex-derivatives","BTCF0:USTF0",1763296226756,[[95875.0,0.3608],[95874.0,0.00015648],[95873.0,0.3608],[95870.0,0.0008168],[95845.0,0.00456]],[[95876.0,0.12002816],[95880.0,0.0154039],[95885.0,0.01305],[95886.0,7.3e-07],[95901.0,0.1314618]]]
["bitfinex-derivatives","BTCF0:USTF0",1763296317318,[[95825.0,0.04369],[95820.0,0.0134868],[95816.0,0.3608],[95815.0,0.01267],[95810.0,0.01267]],[[95826.0,0.00015657],[95830.0,0.0021139],[95835.0,0.3608],[95837.0,0.01059943],[95839.0,0.1314618]]]
["bitfinex-derivatives","BTCF0:USTF0",1763296359655,[[95795.0,0.40569],[95792.0,0.01218],[95782.0,0.3608],[95781.0,0.01338657],[95774.0,0.01113]],[[95796.0,0.0456],[95800.0,0.0023546],[95807.0,0.07482967],[95808.0,0.01301],[95814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763296379764,[[95732.0,0.3608],[95723.0,0.3608],[95704.0,0.01281],[95703.0,0.0281442],[95697.0,0.03747472]],[[95767.0,0.05068],[95774.0,0.00651],[95776.0,0.3608],[95780.0,0.01219802],[95783.0,0.1046]]]
["bitfinex-derivatives","BTCF0:USTF0",1763296427917,[[95740.0,6.58422545],[95724.0,0.01374],[95715.0,0.01374],[95697.0,0.02781],[95676.0,0.3608]],[[95741.0,1.44392596],[95746.0,0.18680993],[95750.0,0.66903999],[95765.0,0.25173605],[95766.0,0.00015657]]]
["bitfinex-derivatives","BTCF0:USTF0",1763296469341,[[95736.0,0.24785],[95730.0,0.59398],[95727.0,0.3608],[95718.0,0.3608],[95715.0,0.03633]],[[95737.0,0.3608],[95740.0,0.00073267],[95741.0,0.19077292],[95745.0,0.3608],[95750.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763296487152,[[95706.0,0.24785],[95700.0,0.04913],[95699.0,0.3608],[95690.0,0.43254],[95680.0,0.07174]],[[95707.0,0.105],[95709.0,0.18727027],[95710.0,0.00015674],[95719.0,0.3608],[95745.0,0.24315919]]]
["bitfinex-derivatives","BTCF0:USTF0",1763296550200,[[95670.0,0.36299803],[95662.0,0.3608],[95610.0,0.01013373],[95597.0,0.1046834],[95596.0,0.1777442]],[[95671.0,0.26062992],[95672.0,0.07678],[95681.0,0.187608],[95686.0,0.24372377],[95700.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763296584823,[[95584.0,0.1082],[95580.0,0.00219803],[95575.0,0.36550832],[95571.0,0.06767],[95570.0,0.3608]],[[95585.0,0.22120691],[95588.0,0.3608],[95589.0,0.06809],[95596.0,0.3608],[95598.0,0.06809]]]
["bitfinex-derivatives","BTCF0:USTF0",1763296602428,[[95595.0,0.00015691],[95589.0,0.41522],[95560.0,0.06707]],[[95601.0,0.21778],[95605.0,0.37555178],[95610.0,0.06759],[95614.0,0.02896657],[95615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763296642553,[[95657.0,0.3608],[95649.0,0.3608],[95630.0,0.00999999],[95624.0,0.65944],[95585.0,0.2092967]],[[95658.0,0.20496],[95667.0,0.06261],[95676.0,0.42741],[95688.0,0.06261],[95689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763296682091,[[95610.0,0.00073267],[95605.0,0.3608],[95601.0,0.00010976],[95592.0,0.3608],[95563.0,0.02805599]],[[95611.0,0.1825],[95620.0,0.05212],[95622.0,0.3608],[95623.0,0.13160045],[95630.0,0.41292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763296755031,[[95615.0,0.3608],[95610.0,0.00073267],[95606.0,0.00015689],[95600.0,0.3608],[95580.0,0.1496]],[[95616.0,0.20122],[95620.0,0.00219803],[95622.0,0.07500642],[95624.0,0.04626],[95625.0,0.00015689]]]
["bitfinex-derivatives","BTCF0:USTF0",1763296771136,[[95596.0,0.3608],[95590.0,0.01073266],[95582.0,0.3608],[95581.0,0.00015689],[95556.0,0.1047284]],[[95598.0,0.0462],[95600.0,0.00015689],[95608.0,0.0462],[95610.0,0.00219803],[95621.0,0.0937303]]]
["bitfinex-derivatives","BTCF0:USTF0",1763296808168,[[95705.0,0.3608],[95700.0,0.00073267],[95694.0,0.3608],[95690.0,0.00999999],[95668.0,0.1046061]],[[95715.0,0.04052],[95716.0,0.005],[95717.0,0.01373856],[95729.0,0.3608],[95740.0,0.04052]]]
["bitfinex-derivatives","BTCF0:USTF0",1763296843915,[[95694.0,0.4912],[95686.0,0.17748351],[95684.0,0.3608],[95679.0,0.06182472],[95672.0,0.1048]],[[95695.0,0.12315],[95697.0,0.03722],[95709.0,0.00010284],[95710.0,0.04271803],[95711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763296919060,[[95699.0,0.10528],[95695.0,0.3608],[95694.0,0.00015672],[95690.0,0.02405],[95683.0,0.02216]],[[95700.0,0.09779803],[95704.0,0.03124],[95705.0,0.3608],[95709.0,0.0937303],[95721.0,0.13167404]]]
["bitfinex-derivatives","BTCF0:USTF0",1763296975096,[[95765.0,0.07506],[95760.0,0.00073267],[95758.0,0.3608],[95756.0,0.00015663],[95752.0,0.00698]],[[95766.0,0.08790105],[95770.0,0.00219803],[95776.0,0.38545],[95780.0,0.00999999],[95788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763297027737,[[95866.0,0.00015647],[95843.0,0.3608],[95836.0,1.5],[95834.0,0.3608],[95829.0,0.18456281]],[[95867.0,0.07042],[95868.0,0.02246],[95870.0,0.36299803],[95873.0,0.3608],[95877.0,0.02246]]]
["bitfinex-derivatives","BTCF0:USTF0",1763297048447,[[95879.0,0.0577],[95876.0,0.3608],[95866.0,0.00015647],[95864.0,0.3608],[95859.0,0.0346277]],[[95880.0,0.06521803],[95886.0,0.01862073],[95890.0,0.00999999],[95902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763297084557,[[95879.0,0.42093],[95871.0,0.5104],[95870.0,0.00015647],[95868.0,0.01192],[95841.0,0.1225568]],[[95880.0,0.06344803],[95886.0,7.3e-07],[95888.0,0.01695],[95890.0,0.00999999],[95894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763297166109,[[95846.0,0.00026084],[95843.0,0.3608],[95842.0,0.00015647],[95808.0,0.04108236],[95806.0,0.00026095]],[[95847.0,0.04548],[95850.0,0.00073267],[95856.0,0.01351],[95860.0,0.00999999],[95864.0,0.01351]]]
["bitfinex-derivatives","BTCF0:USTF0",1763297187237,[[95831.0,0.02298],[95830.0,0.00219803],[95821.0,0.00482],[95813.0,0.3608],[95810.0,0.01366]],[[95832.0,0.41721],[95836.0,0.3608],[95840.0,0.00999999],[95843.0,0.01375],[95850.0,0.02490746]]]
["bitfinex-derivatives","BTCF0:USTF0",1763297261201,[[95784.0,0.0629839],[95776.0,0.01794532],[95775.0,0.00485504],[95771.0,0.36650982],[95770.0,0.00561427]],[[95785.0,0.3608],[95789.0,0.07494481],[95790.0,0.02099398],[95791.0,0.3608],[95807.0,0.093772]]]
["bitfinex-derivatives","BTCF0:USTF0",1763297323653,[[95799.0,0.54496],[95796.0,0.01262],[95794.0,0.3608],[95793.0,0.3608],[95788.0,0.01323]],[[95800.0,0.43015655],[95809.0,0.00015655],[95810.0,0.00999999],[95812.0,0.07512087],[95818.0,0.01127846]]]
["bitfinex-derivatives","BTCF0:USTF0",1763297358064,[[95827.0,0.8712],[95816.0,0.00015655],[95805.0,0.1044559],[95801.0,0.0278659],[95799.0,0.5]],[[95828.0,0.04536301],[95830.0,0.01594803],[95831.0,0.00145585],[95840.0,0.02374999],[95844.0,0.01375]]]
["bitfinex-derivatives","BTCF0:USTF0",1763297445848,[[95835.0,0.38938522],[95833.0,0.1044252],[95832.0,0.02807363],[95830.0,0.1496],[95827.0,1.01876]],[[95836.0,0.00190056],[95845.0,0.01305],[95850.0,0.01264],[95855.0,0.01305],[95860.0,0.02304999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763297482070,[[95907.0,0.49738376],[95906.0,0.6574],[95902.0,0.001],[95900.0,0.35355959],[95898.0,0.2476]],[[95908.0,0.05127303],[95910.0,0.02227546],[95916.0,0.01858],[95922.0,0.01358],[95928.0,0.02194794]]]
["bitfinex-derivatives","BTCF0:USTF0",1763297501383,[[95907.0,0.1963],[95904.0,0.01388],[95900.0,0.35355959],[95899.0,0.10058376],[95898.0,0.01388]],[[95908.0,0.05127303],[95910.0,0.00869546],[95916.0,0.005],[95920.0,0.01775289],[95928.0,0.09706881]]]
["bitfinex-derivatives","BTCF0:USTF0",1763297565420,[[95917.0,0.04499],[95916.0,0.01305],[95915.0,0.46338376],[95910.0,0.01305],[95907.0,0.3608]],[[95918.0,3.63e-06],[95920.0,0.0077529],[95923.0,0.00844442],[95928.0,0.06537331],[95933.0,0.01018842]]]
["bitfinex-derivatives","BTCF0:USTF0",1763297627573,[[95899.0,0.04448],[95895.0,0.37374],[95890.0,0.01410638],[95885.0,0.37475],[95869.0,0.10058376]],[[95900.0,0.03866],[95902.0,0.3608],[95909.0,0.00015611],[95921.0,0.3608],[95924.0,0.07499723]]]
["bitfinex-derivatives","BTCF0:USTF0",1763297666299,[[95907.0,0.04272],[95905.0,0.01338],[95903.0,0.3608],[95898.0,0.01341],[95895.0,0.01341]],[[95908.0,0.043],[95909.0,0.00015611],[95912.0,0.07505336],[95913.0,0.3608],[95920.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763297753268,[[95809.0,0.04605],[95808.0,0.01269],[95800.0,0.01284655],[95796.0,0.3608],[95795.0,0.01455548]],[[95810.0,0.36087894],[95819.0,0.00015655],[95822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763297806696,[[95773.0,0.00776117],[95767.0,0.00326429],[95766.0,0.00602262],[95756.0,0.00240977],[95746.0,0.02570954]],[[95774.0,0.3608],[95778.0,0.3608],[95779.0,0.1312808],[95780.0,0.01999999],[95781.0,0.00701]]]
["bitfinex-derivatives","BTCF0:USTF0",1763297815597,[[95773.0,0.00776117],[95767.0,0.01712429],[95766.0,0.00602262],[95756.0,0.00240977],[95746.0,0.02570954]],[[95774.0,0.36091323],[95778.0,0.3608],[95779.0,0.09378821],[95780.0,0.00999999],[95800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1763297872858,[[95766.0,0.0573],[95763.0,0.00576446],[95760.0,0.02297262],[95758.0,0.01003799],[95752.0,0.37171373]],[[95767.0,0.3628],[95770.0,0.09588936],[95772.0,0.3608],[95781.0,0.13137292],[95814.0,0.2727313]]]
["bitfinex-derivatives","BTCF0:USTF0",1763297908084,[[95774.0,0.04415663],[95765.0,0.3608],[95760.0,0.02212262],[95757.0,0.00597064],[95755.0,0.00589302]],[[95775.0,0.001],[95780.0,0.00999999],[95785.0,0.3608],[95789.0,0.09372353],[95793.0,0.00015663]]]
["bitfinex-derivatives","BTCF0:USTF0",1763297940006,[[95781.0,0.05598],[95761.0,0.3608],[95760.0,0.02250262],[95756.0,0.00240977],[95755.0,0.00589302]],[[95782.0,0.3608],[95790.0,0.00999999],[95793.0,0.00015663],[95794.0,0.3608],[95796.0,0.09374123]]]
["bitfinex-derivatives","BTCF0:USTF0",1763298019441,[[95799.0,0.04431],[95795.0,0.01346],[95788.0,0.37426],[95778.0,0.01378],[95776.0,0.3608]],[[95800.0,0.00219803],[95807.0,0.07501243],[95808.0,0.3608],[95810.0,0.00999999],[95823.0,0.09374123]]]
["bitfinex-derivatives","BTCF0:USTF0",1763298054264,[[95832.0,0.05814],[95826.0,0.01339],[95823.0,0.3608],[95820.0,0.01339],[95814.0,0.01354655]],[[95833.0,0.00015655],[95837.0,0.3608],[95840.0,0.00999999],[95842.0,0.07497066],[95857.0,0.09374123]]]
["bitfinex-derivatives","BTCF0:USTF0",1763298096509,[[95810.0,0.00015655],[95800.0,0.01303],[95795.0,0.01303],[95790.0,0.37383],[95785.0,0.01303]],[[95820.0,0.41760803],[95823.0,0.13137292],[95825.0,0.01274],[95830.0,0.02177999],[95833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763298189481,[[95832.0,0.04008],[95819.0,0.94286527],[95816.0,0.36981],[95810.0,0.00015655],[95804.0,0.01103]],[[95833.0,0.40836],[95836.0,0.01312],[95840.0,0.15434472],[95843.0,0.3608],[111500.0,0.0868341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763298247217,[[95799.0,0.04562],[95795.0,0.0128],[95790.0,0.4128],[95785.0,0.01381],[95782.0,0.3608]],[[95800.0,0.00015655],[95806.0,0.3608],[95808.0,0.1310586],[95810.0,0.00999999],[95840.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1763298302361,[[95766.0,0.00126105],[95760.0,0.00933262],[95750.0,0.37750784],[95745.0,0.0135],[95722.0,0.00513385]],[[95767.0,0.04473],[95770.0,0.01415267],[95771.0,0.3608],[95774.0,0.0936441],[95775.0,0.01342]]]
["bitfinex-derivatives","BTCF0:USTF0",1763298323488,[[95714.0,0.05009288],[95712.0,0.00539158],[95711.0,0.01272],[95710.0,0.00641045],[95704.0,0.01848434]],[[95715.0,0.3608],[95720.0,0.00999999],[95721.0,0.3608],[95724.0,0.07421063],[95737.0,0.09295771]]]
["bitfinex-derivatives","BTCF0:USTF0",1763298350107,[[95670.0,0.01343],[95664.0,0.00147434],[95656.0,0.01343],[95648.0,8.865e-05],[95646.0,0.00026138]],[[95680.0,0.73579802],[95689.0,0.2464],[95694.0,0.00015672],[95701.0,0.1866514],[95806.0,0.44640635]]]
["bitfinex-derivatives","BTCF0:USTF0",1763298393250,[[95674.0,0.40578],[95664.0,0.3608],[95662.0,0.00673],[95655.0,0.01849577],[95627.0,0.65924]],[[95675.0,0.04549],[95680.0,0.00999999],[95681.0,0.0933914],[95683.0,0.01282],[95685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763298447875,[[95774.0,0.7216],[95770.0,0.00015663],[95750.0,0.00999999],[95744.0,0.1045127],[95715.0,0.00012634]],[[95775.0,0.00015663],[95787.0,0.01328],[95795.0,0.01328],[95796.0,0.0157042],[95806.0,0.00026095]]]
["bitfinex-derivatives","BTCF0:USTF0",1763298507922,[[95795.0,0.71967409],[95791.0,0.3608],[95771.0,0.1044835],[95770.0,0.01015662],[95762.0,0.1496]],[[95797.0,0.16886554],[95800.0,0.00219803],[95802.0,0.01313],[95805.0,0.00015663],[95826.0,0.37398]]]
["bitfinex-derivatives","BTCF0:USTF0",1763298546148,[[95845.0,0.3608],[95835.0,0.3608],[95826.0,0.14975655],[95820.0,0.00999999],[95813.0,0.658]],[[95846.0,0.04570084],[95849.0,0.09302373],[95850.0,0.00219803],[95851.0,0.01362],[95858.0,0.01362]]]
["bitfinex-derivatives","BTCF0:USTF0",1763298579459,[[95845.0,0.3608],[95835.0,0.3608],[95830.0,0.00999999],[95827.0,0.1496],[95820.0,0.7623892]],[[95846.0,0.04413084],[95850.0,0.00219803],[95851.0,0.01362],[95858.0,0.10664373],[95953.0,0.37178783]]]
["bitfinex-derivatives","BTCF0:USTF0",1763298607191,[[95874.0,0.3618],[95870.0,0.00999999],[95865.0,0.00015646],[95864.0,0.1043821],[95861.0,0.3608]],[[95876.0,0.005],[95886.0,0.01342073],[95892.0,0.01316],[95904.0,0.01316],[95909.0,0.01065991]]]
["bitfinex-derivatives","BTCF0:USTF0",1763298659122,[[95888.0,0.04427646],[95883.0,0.3608],[95875.0,0.3608],[95865.0,0.01322],[95861.0,0.1496]],[[95889.0,0.04516],[95890.0,0.07720685],[95892.0,0.01261],[95895.0,0.01261],[95903.0,0.09302373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763298725389,[[95875.0,0.3628],[95868.0,0.00015646],[95866.0,0.3608],[95862.0,0.1496],[95858.0,0.02812625]],[[95876.0,0.05892],[95880.0,0.01569803],[95885.0,0.01367],[95888.0,0.08856491],[95905.0,0.09302373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763298812229,[[95831.0,0.04646],[95830.0,0.012],[95825.0,0.012],[95822.0,0.3608],[95820.0,0.01167]],[[95832.0,0.00015646],[95839.0,0.05616344],[95845.0,0.01329],[95850.0,0.01329],[95859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763298857257,[[95818.0,0.04367],[95813.0,0.00115646],[95808.0,0.01179],[95807.0,0.3608],[95803.0,0.1044495]],[[95819.0,0.04394],[95820.0,0.00219803],[95821.0,0.3608],[95822.0,0.05611158],[95825.0,0.01324]]]
["bitfinex-derivatives","BTCF0:USTF0",1763298902203,[[95819.0,0.04636],[95815.0,0.3608],[95812.0,0.01179],[95808.0,0.01179],[95801.0,0.38899664]],[[95820.0,0.04629803],[95824.0,0.01271],[95828.0,0.01271],[95829.0,0.07501927],[95844.0,0.09389768]]]
["bitfinex-derivatives","BTCF0:USTF0",1763298997688,[[95847.0,0.38548],[95841.0,0.1496],[95837.0,0.00015655],[95836.0,0.3608],[95830.0,0.1044195]],[[95848.0,0.05798],[95850.0,0.00219803],[95852.0,0.01278],[95856.0,0.01290655],[95859.0,0.08874194]]]
["bitfinex-derivatives","BTCF0:USTF0",1763299005297,[[95842.0,0.02468],[95837.0,0.00015655],[95836.0,0.3608],[95828.0,0.1496],[95826.0,0.02819664]],[[95843.0,0.04398],[95844.0,0.01368],[95848.0,0.01378],[95850.0,0.01368],[95852.0,0.01278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763299060634,[[95829.0,0.04477],[95827.0,0.3608],[95825.0,0.0135],[95821.0,0.1840287],[95820.0,0.01365655]],[[95830.0,0.00015655],[95841.0,0.05619191],[95853.0,0.3608],[95856.0,0.07512252],[95871.0,0.09389768]]]
["bitfinex-derivatives","BTCF0:USTF0",1763299177524,[[95869.0,0.40248],[95860.0,0.00015646],[95857.0,0.1043898],[95856.0,0.0796],[95849.0,0.3608]],[[95870.0,0.04658803],[95872.0,0.06962432],[95879.0,0.00015636],[95880.0,0.01353],[95887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763299257171,[[95849.0,0.04659],[95846.0,0.00026084],[95843.0,0.3608],[95835.0,0.01218],[95800.0,0.00999999]],[[95850.0,0.05764803],[95853.0,0.37238],[95856.0,0.01173646],[95857.0,0.07493684],[95859.0,0.01398]]]
["bitfinex-derivatives","BTCF0:USTF0",1763299261962,[[95849.0,0.04659],[95846.0,0.00026084],[95843.0,0.3608],[95835.0,0.01218],[95832.0,0.37302]],[[95850.0,0.05966803],[95853.0,0.3744],[95856.0,0.01173646],[95859.0,0.01398],[95861.0,0.43596679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763299360323,[[95775.0,0.36549849],[95767.0,0.3608],[95766.0,0.0004176],[95750.0,0.1045059],[95744.0,0.02807683]],[[95776.0,0.05836],[95780.0,0.01587803],[95784.0,0.37448],[95785.0,0.07513237],[95787.0,0.01059287]]]
["bitfinex-derivatives","BTCF0:USTF0",1763299398471,[[95775.0,0.3608],[95767.0,0.3608],[95766.0,0.00015663],[95755.0,0.1045011],[95752.0,0.02804258]],[[95776.0,0.0436],[95780.0,0.01527803],[95785.0,0.01323663],[95787.0,0.3608],[95797.0,0.07497582]]]
["bitfinex-derivatives","BTCF0:USTF0",1763299448790,[[95749.0,0.3608],[95741.0,0.36095663],[95735.0,0.00470045],[95729.0,0.0796],[95725.0,0.1045335]],[[95750.0,0.04510803],[95752.0,0.06907344],[95756.0,0.01283],[95760.0,0.01298663],[95765.0,0.07497582]]]
["bitfinex-derivatives","BTCF0:USTF0",1763299517840,[[95741.0,0.04291663],[95740.0,0.3608],[95735.0,0.00470045],[95733.0,0.0796],[95720.0,0.00955]],[[95742.0,0.04428],[95745.0,0.01321],[95750.0,0.01479803],[95755.0,0.0126],[95758.0,0.07521809]]]
["bitfinex-derivatives","BTCF0:USTF0",1763299542157,[[95701.0,0.04372],[95695.0,0.00470242],[95692.0,0.00010482],[95688.0,0.3608],[95686.0,0.00026127]],[[95702.0,0.04403003],[95703.0,0.05630695],[95705.0,0.01342],[95710.0,0.01020918],[95711.0,0.36095672]]]
["bitfinex-derivatives","BTCF0:USTF0",1763299636694,[[95663.0,0.0429868],[95650.0,0.01281],[95645.0,0.38069369],[95643.0,0.00606899],[95642.0,0.0796]],[[95664.0,0.04397],[95670.0,0.01381],[95671.0,0.3608],[95673.0,0.3609568],[95678.0,0.07511483]]]
["bitfinex-derivatives","BTCF0:USTF0",1763299669726,[[95653.0,0.05134201],[95646.0,0.01307138],[95641.0,0.00691605],[95640.0,0.37361],[95628.0,0.00702344]],[[95654.0,0.40603],[95656.0,0.0561894],[95662.0,0.0133],[95666.0,0.3608],[95672.0,0.0749807]]]
["bitfinex-derivatives","BTCF0:USTF0",1763299713671,[[95649.0,0.04934262],[95648.0,0.01383],[95646.0,0.01116138],[95645.0,0.36788369],[95641.0,0.00691605]],[[95650.0,0.02314421],[95660.0,0.43590064],[95665.0,0.01183],[95668.0,0.01289],[95671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763299789017,[[95467.0,0.03377],[95464.0,0.3608],[95460.0,0.01275753],[95456.0,0.3608],[95430.0,0.01267]],[[95468.0,0.02816522],[95470.0,0.00219803],[95477.0,0.00015708],[95479.0,0.09243495],[95487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763299824655,[[95469.0,0.3608],[95464.0,0.00015717],[95455.0,0.3608],[95434.0,0.66076],[95420.0,0.00999999]],[[95470.0,0.14118803],[95472.0,0.08324],[95479.0,0.00015717],[95480.0,0.44404],[95490.0,0.08324]]]
["bitfinex-derivatives","BTCF0:USTF0",1763299871284,[[95497.0,0.3608],[95487.0,0.3608],[95479.0,0.00015708],[95461.0,0.1496],[95457.0,0.66044]],[[95498.0,0.27614708],[95499.0,0.0794],[95500.0,0.00073267],[95501.0,0.07459763],[95517.0,0.17626969]]]
["bitfinex-derivatives","BTCF0:USTF0",1763299906199,[[95507.0,0.62409],[95500.0,0.90858283],[95499.0,0.3608],[95490.0,0.02294708],[95480.0,0.1496]],[[95508.0,0.34315],[95509.0,0.00015708],[95510.0,0.00073267],[95514.0,0.07477185],[95520.0,0.07995]]]
["bitfinex-derivatives","BTCF0:USTF0",1763299936027,[[95494.0,0.23987],[95490.0,0.91093794],[95485.0,0.3608],[95481.0,0.03384],[95477.0,0.3608]],[[95495.0,0.23969],[95499.0,0.06509],[95503.0,0.43557834],[95515.0,0.3608],[95516.0,0.09343713]]]
["bitfinex-derivatives","BTCF0:USTF0",1763299951639,[[95517.0,0.21808],[95512.0,0.04994],[95510.0,0.90858283],[95509.0,0.3608],[95504.0,0.06527]],[[95518.0,0.04437],[95520.0,0.00073267],[95534.0,0.07473538],[95536.0,0.3608],[95540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763300000256,[[95519.0,0.18781],[95516.0,0.00015699],[95514.0,0.3608],[95512.0,0.04443],[95510.0,0.90858283]],[[95520.0,0.19378267],[95529.0,0.41734],[95535.0,0.09343713],[95543.0,0.05654],[95545.0,0.01044738]]]
["bitfinex-derivatives","BTCF0:USTF0",1763300061110,[[95549.0,0.15539],[95544.0,0.4004],[95540.0,0.90858283],[95538.0,0.05004],[95536.0,0.3608]],[[95550.0,0.15654267],[95552.0,0.07489989],[95556.0,0.03558],[95560.0,0.41237],[95567.0,0.09343713]]]
["bitfinex-derivatives","BTCF0:USTF0",1763300131542,[[95500.0,0.13326803],[95494.0,0.3608],[95490.0,0.80510982],[95488.0,0.03878],[95473.0,0.1496]],[[95501.0,0.13181],[95504.0,0.08898016],[95508.0,0.3608],[95515.0,0.11747973],[95521.0,0.00015699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763300171277,[[95469.0,0.11796],[95466.0,0.03438893],[95464.0,0.3608],[95460.0,0.80510982],[95457.0,0.00015708]],[[95470.0,0.11743267],[95476.0,0.00015708],[95480.0,0.11119306],[95481.0,0.3608],[95488.0,0.1669505]]]
["bitfinex-derivatives","BTCF0:USTF0",1763300213615,[[95412.0,0.03204],[95411.0,0.00010509],[95410.0,0.30179775],[95382.0,0.03204],[95357.0,0.0004]],[[95418.0,0.3608],[95420.0,0.00073267],[95421.0,0.36090255],[95422.0,0.07421071],[95430.0,0.00015717]]]
["bitfinex-derivatives","BTCF0:USTF0",1763300262254,[[95434.0,0.10616],[95432.0,0.03139],[95424.0,0.03265],[95399.0,0.3608]],[[95435.0,0.00015717],[95436.0,0.45409294],[95444.0,0.4906605],[95449.0,0.0850796],[95456.0,0.18557223]]]
["bitfinex-derivatives","BTCF0:USTF0",1763300284168,[[95403.0,0.02882],[95397.0,8.385e-05],[95396.0,0.02882],[95389.0,0.02882],[95386.0,0.3608]],[[95425.0,0.3608],[95430.0,0.40999999],[95435.0,0.00115717],[95436.0,0.3608],[95449.0,0.01044148]]]
["bitfinex-derivatives","BTCF0:USTF0",1763300313291,[[95402.0,0.46436],[95400.0,0.00219803],[95394.0,0.3608],[95390.0,0.02469],[95327.0,0.0280445]],[[95404.0,0.0740097],[95414.0,0.35987687],[95420.0,0.3889],[95500.0,0.37178783],[111260.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763300365633,[[95400.0,0.36299803],[95395.0,0.3608],[95383.0,0.00015726],[95368.0,0.1496],[95367.0,0.66108]],[[95401.0,0.0897],[95403.0,0.00115726],[95407.0,0.07447708],[95410.0,0.03046],[95420.0,0.02822]]]
["bitfinex-derivatives","BTCF0:USTF0",1763300378039,[[95383.0,0.36095726],[95380.0,0.00219803],[95378.0,0.3608],[95351.0,0.68930204],[95349.0,0.1049452]],[[95384.0,0.08522],[95385.0,0.07465794],[95389.0,0.02666],[95396.0,0.02666],[95397.0,0.09332219]]]
["bitfinex-derivatives","BTCF0:USTF0",1763300410553,[[95383.0,0.00015726],[95369.0,0.3608],[95358.0,0.3608],[95352.0,0.02202],[95335.0,0.00472017]],[[95384.0,0.47185],[95392.0,0.09332219],[95395.0,0.3608],[95396.0,0.02445],[95403.0,0.02460726]]]
["bitfinex-derivatives","BTCF0:USTF0",1763300475916,[[95330.0,0.07663537],[95327.0,0.3608],[95320.0,0.01534],[95319.0,0.3608],[95304.0,0.01976]],[[95331.0,0.07519],[95335.0,0.07459142],[95340.0,0.02236],[95344.0,0.3608],[95347.0,0.02236]]]
["bitfinex-derivatives","BTCF0:USTF0",1763300497628,[[95308.0,0.3608],[95299.0,0.3608],[95286.0,0.00026237],[95277.0,0.01976],[95268.0,0.17765399]],[[95309.0,0.17327646],[95312.0,0.02011],[95317.0,0.3608],[95319.0,0.02011],[111260.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763300533858,[[95320.0,0.06457803],[95319.0,0.3608],[95308.0,0.3608],[95295.0,0.00472215],[95288.0,0.1050122]],[[95321.0,0.03161734],[95325.0,0.07464512],[95328.0,0.01875],[95338.0,0.01273921],[95340.0,0.0934237]]]
["bitfinex-derivatives","BTCF0:USTF0",1763300580387,[[95308.0,0.00015734],[95294.0,0.3608],[95288.0,0.01735],[95270.0,0.03805398],[95265.0,0.1050383]],[[95321.0,0.04884],[95323.0,0.3608],[95326.0,0.00026226],[95327.0,0.00015734],[95331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763300597195,[[95301.0,0.05527],[95300.0,0.00219803],[95298.0,0.01735],[95288.0,0.01735],[95286.0,0.3608]],[[95302.0,0.3608],[95304.0,0.00015734],[95316.0,0.07463783],[95318.0,0.3608],[95326.0,0.00026226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763300670067,[[95333.0,0.05684],[95330.0,0.00219803],[95328.0,0.00015734],[95316.0,0.01276],[95309.0,0.3608]],[[95334.0,0.01136],[95341.0,0.3608],[95343.0,0.01183286],[95344.0,0.4542237],[95358.0,0.12940081]]]
["bitfinex-derivatives","BTCF0:USTF0",1763300702685,[[95285.0,0.04402],[95284.0,0.01307],[95277.0,0.01307],[95270.0,0.01526803],[95269.0,0.00109673]],[[95286.0,0.01084],[95288.0,0.07446298],[95294.0,0.3608],[95300.0,0.09346389],[95312.0,0.00542]]]
["bitfinex-derivatives","BTCF0:USTF0",1763300718491,[[95287.0,0.04387],[95284.0,0.0135],[95277.0,0.01307],[95275.0,0.3608],[95249.0,0.1050555]],[[95288.0,0.01284],[95292.0,0.3608],[95293.0,0.01153331],[95300.0,0.09346389],[95302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763300759816,[[95309.0,0.04485],[95304.0,0.01276],[95298.0,0.01392],[95296.0,0.3608],[95279.0,0.1050226]],[[95310.0,0.02210735],[95319.0,0.0744168],[95324.0,0.3608],[95333.0,0.00757],[95334.0,0.09346389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763300797426,[[95227.0,0.04433],[95220.0,0.82225851],[95218.0,0.00471616],[95217.0,0.3608],[95211.0,0.01363]],[[95228.0,0.00015753],[95230.0,0.43511758],[95239.0,0.3608],[95246.0,0.09346389],[95260.0,0.12940081]]]
["bitfinex-derivatives","BTCF0:USTF0",1763300810630,[[95285.0,0.04433],[95280.0,0.01582803],[95276.0,0.3608],[95270.0,0.01363],[95264.0,0.3608]],[[95286.0,0.00026237],[95288.0,0.05576435],[95290.0,0.3608],[95300.0,0.00491],[95302.0,0.01103227]]]
["bitfinex-derivatives","BTCF0:USTF0",1763300863672,[[95237.0,0.40597],[95228.0,0.36095745],[95211.0,0.1496],[95197.0,0.66212],[95190.0,0.00999999]],[[95238.0,0.02197],[95240.0,0.01315],[95246.0,0.05562586],[95247.0,0.00015745],[95250.0,0.01315]]]
["bitfinex-derivatives","BTCF0:USTF0",1763300890682,[[95232.0,0.58796331],[95220.0,0.57684972],[95215.0,0.00472612],[95190.0,0.01269],[95187.0,0.3608]],[[95233.0,0.3628],[95240.0,0.00999999],[95242.0,0.3608],[95247.0,0.00015745],[95314.0,0.05255]]]
["bitfinex-derivatives","BTCF0:USTF0",1763300901589,[[95265.0,0.05625],[95260.0,0.00219803],[95256.0,0.01666],[95249.0,0.3608],[95239.0,0.3608]],[[95266.0,0.3608],[95274.0,0.13026062],[95278.0,0.3608],[95305.0,0.27458254],[95307.0,0.24126381]]]
["bitfinex-derivatives","BTCF0:USTF0",1763300947216,[[95234.0,0.05664],[95230.0,0.00219803],[95227.0,0.0174],[95220.0,0.57684972],[95216.0,0.0174]],[[95235.0,0.3608],[95243.0,0.2464],[95244.0,0.3608],[95246.0,0.13060308],[95260.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763300978834,[[95390.0,0.00519803],[95389.0,0.3608],[95381.0,0.00015728],[95380.0,0.3608],[95374.0,0.002]],[[95391.0,0.05332],[95396.0,0.01620239],[95400.0,0.01650728],[95408.0,0.3608],[95417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763301005359,[[95402.0,0.00015728],[95390.0,0.3608],[95377.0,0.3608],[95350.0,0.00909],[95347.0,0.66116]],[[95403.0,0.05825],[95407.0,0.3608],[95410.0,0.01706],[95415.0,0.13066783],[95416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763301058588,[[95440.0,0.07521113],[95435.0,0.3668],[95425.0,0.00015719],[95410.0,0.00999999]],[[95446.0,0.00026193],[95449.0,0.13066783],[95454.0,0.01663],[95464.0,0.18557223],[95474.0,0.24126381]]]
["bitfinex-derivatives","BTCF0:USTF0",1763301093818,[[95441.0,0.05027711],[95440.0,0.00073],[95439.0,0.3608],[95433.0,0.3608],[95420.0,0.05869]],[[95442.0,0.05217],[95445.0,0.14538407],[95454.0,0.01476],[95460.0,0.37656663],[95463.0,0.18557223]]]
["bitfinex-derivatives","BTCF0:USTF0",1763301151348,[[95349.0,0.06927],[95344.0,0.01899],[95342.0,0.00015727],[95330.0,0.3608],[95289.0,0.2546114]],[[95350.0,0.00719803],[95351.0,0.3608],[95354.0,0.00015727],[95360.0,0.43507794],[95377.0,0.09298721]]]
["bitfinex-derivatives","BTCF0:USTF0",1763301175666,[[95394.0,0.04035],[95391.0,0.02158],[95390.0,0.00219803],[95382.0,0.02158],[95371.0,0.3608]],[[95399.0,0.3608],[95403.0,0.09311633],[95407.0,0.3608],[95418.0,0.13040313],[95440.0,0.18557223]]]
["bitfinex-derivatives","BTCF0:USTF0",1763301221688,[[95470.0,0.07465803],[95466.0,0.00015719],[95464.0,0.02074],[95458.0,0.3608],[95456.0,0.02074]],[[95471.0,0.45173986],[95475.0,0.2464],[95476.0,0.005],[95480.0,0.0215]]]
["bitfinex-derivatives","BTCF0:USTF0",1763301278422,[[95457.0,0.0441171],[95455.0,0.3608],[95443.0,0.3608],[95430.0,0.00939],[95412.0,0.104876]],[[95458.0,0.13700607],[95460.0,0.00219803],[95477.0,0.18575525],[95478.0,0.02029],[95484.0,0.02029]]]
["bitfinex-derivatives","BTCF0:USTF0",1763301293427,[[95430.0,0.00073267],[95425.0,0.36089227],[95421.0,0.3609571],[95400.0,0.00999999]],[[95431.0,0.005],[95438.0,0.11354013],[95450.0,0.13058881],[95461.0,0.18575525],[95664.0,0.55768175]]]
["bitfinex-derivatives","BTCF0:USTF0",1763301324848,[[95403.0,0.3608],[95397.0,0.00015719],[95395.0,0.3608],[95355.0,0.02826034]],[[95404.0,0.06408227],[95407.0,0.01839579],[95408.0,0.01908],[95410.0,0.09317913],[95422.0,0.13045079]]]
["bitfinex-derivatives","BTCF0:USTF0",1763301410512,[[95424.0,0.3608],[95420.0,0.10560027],[95418.0,0.3608],[95407.0,0.02827399],[95402.0,0.29214047]],[[95425.0,0.001],[95430.0,0.01545],[95431.0,0.00015719],[95436.0,0.01545],[95440.0,0.01545]]]
["bitfinex-derivatives","BTCF0:USTF0",1763301430434,[[95430.0,0.39008691],[95424.0,0.3608],[95423.0,0.1048645],[95420.0,0.69919117],[95418.0,0.1496]],[[95431.0,0.04544719],[95435.0,0.01379],[95440.0,0.01379],[95445.0,0.01545],[95450.0,0.01545]]]
["bitfinex-derivatives","BTCF0:USTF0",1763301484264,[[95471.0,0.17274],[95470.0,0.36153267],[95462.0,0.0001571],[95460.0,0.01291],[95455.0,0.01291]],[[95472.0,0.04681],[95476.0,0.01389],[95479.0,0.07471896],[95480.0,0.01389],[95481.0,0.0001571]]]
["bitfinex-derivatives","BTCF0:USTF0",1763301528396,[[95499.0,0.7216],[95490.0,0.0001571],[95484.0,0.1496],[95478.0,0.01318],[95475.0,0.68856405]],[[95500.0,0.97813803],[95501.0,0.0126],[95508.0,0.0126],[95509.0,0.00015645],[95515.0,0.0126]]]
["bitfinex-derivatives","BTCF0:USTF0",1763301551521,[[95499.0,0.63874638],[95490.0,0.0001571],[95484.0,0.1496],[95473.0,0.1115787],[95471.0,0.68856405]],[[95500.0,0.87324803],[95501.0,0.01318],[95508.0,0.01318],[95509.0,0.00015645],[95514.0,0.07471896]]]
["bitfinex-derivatives","BTCF0:USTF0",1763301583528,[[95479.0,0.04575],[95478.0,0.01366],[95476.0,0.3608],[95473.0,0.01265],[95440.0,0.1048449]],[[95480.0,0.00419803],[95488.0,0.07483296],[95492.0,0.3608],[95505.0,0.09332902],[95520.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763301630047,[[95499.0,0.40565],[95490.0,0.0126871],[95487.0,0.3608],[95477.0,0.1048051],[95472.0,0.00683]],[[95500.0,0.79845],[95506.0,0.07480276],[95509.0,0.00015645],[95510.0,0.01285],[95516.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763301688090,[[95479.0,0.04295],[95476.0,0.3608],[95472.0,0.0118],[95468.0,0.0001571],[95467.0,0.3608]],[[95480.0,0.02358803],[95486.0,0.01202118],[95494.0,0.07476682],[95496.0,0.0136],[95508.0,0.3744]]]
["bitfinex-derivatives","BTCF0:USTF0",1763301749232,[[95499.0,0.40573],[95496.0,0.3608],[95490.0,0.0092071],[95485.0,0.1047963],[95472.0,0.6604]],[[95500.0,0.81582803],[95505.0,0.06953532],[95509.0,0.00015645],[95510.0,0.01356],[95911.0,0.48332418]]]
["bitfinex-derivatives","BTCF0:USTF0",1763301798767,[[95494.0,0.40469],[95491.0,0.3608],[95490.0,0.00073267],[95480.0,0.00908],[95435.0,0.6291076]],[[95495.0,0.05695],[95500.0,0.755],[95501.0,0.05607184],[95502.0,0.01373],[95505.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763301825072,[[95540.0,0.7216],[95531.0,0.00015701],[95511.0,0.1047678],[95507.0,0.66024],[95502.0,0.02825124]],[[95541.0,0.04417],[95545.0,0.01317],[95550.0,0.5133268],[95560.0,0.01317],[95561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763301889730,[[95561.0,0.00015693],[95556.0,0.3608],[95546.0,0.3608],[95536.0,0.6598],[95524.0,0.104753]],[[95562.0,0.04426],[95564.0,0.01281],[95566.0,0.41661777],[95568.0,0.01281],[95573.0,0.01094601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763301932660,[[95549.0,0.3608],[95537.0,0.00015693],[95536.0,0.3608],[95533.0,0.1496],[95530.0,0.02816264]],[[95550.0,0.05840803],[95554.0,0.05611156],[95556.0,0.01375693],[95562.0,0.0136],[95565.0,0.01394]]]
["bitfinex-derivatives","BTCF0:USTF0",1763301941567,[[95537.0,0.00015693],[95536.0,0.3608],[95529.0,0.3608],[95518.0,0.1496],[95515.0,0.7646829]],[[95538.0,0.05752],[95540.0,0.00219803],[95541.0,0.05611572],[95544.0,0.01344],[95549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763301998691,[[95382.0,0.06393],[95375.0,0.00471819],[95370.0,0.37599],[95362.0,0.1049307],[95361.0,1.5]],[[95383.0,7.421e-05],[95384.0,0.3608],[95392.0,0.00015719]]]
["bitfinex-derivatives","BTCF0:USTF0",1763302028011,[[95391.0,0.05917],[95377.0,0.3608],[95370.0,0.0133],[95368.0,0.1049246],[95360.0,0.0133]],[[95392.0,0.41687753],[95406.0,0.3608],[95410.0,0.001],[95414.0,0.09352533],[95425.0,0.13093546]]]
["bitfinex-derivatives","BTCF0:USTF0",1763302053724,[[95394.0,0.04607],[95391.0,0.0133],[95385.0,0.3608],[95382.0,0.0133],[95376.0,0.1188962]],[[95395.0,0.04367],[95401.0,0.36095719],[95406.0,0.07458889],[95409.0,0.3608],[95417.0,0.10012533]]]
["bitfinex-derivatives","BTCF0:USTF0",1763302129676,[[95525.0,0.04407],[95524.0,0.003],[95522.0,0.013],[95517.0,0.3608],[95515.0,0.013]],[[95534.0,0.0001571],[95537.0,0.3608],[95547.0,0.3608],[95554.0,0.10443229],[95564.0,0.01279]]]
["bitfinex-derivatives","BTCF0:USTF0",1763302154188,[[95486.0,0.00026182],[95477.0,0.66031701],[95464.0,0.3608],[95455.0,0.3608],[95454.0,8.771e-05]],[[95487.0,0.05886],[95489.0,0.3608],[95490.0,0.05805699],[95494.0,0.01279],[95498.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1763302184111,[[95500.0,4e-05],[95498.0,0.0001571],[95493.0,0.3608],[95480.0,0.01386],[95475.0,0.1496]],[[95501.0,0.05952],[95507.0,0.05585896],[95508.0,0.37437],[95512.0,0.3608],[95515.0,0.00678]]]
["bitfinex-derivatives","BTCF0:USTF0",1763302241157,[[95519.0,0.04523],[95515.0,0.01275],[95514.0,0.1047647],[95510.0,0.01161],[95505.0,0.03980581]],[[95520.0,0.0001571],[95526.0,0.00026171],[95532.0,0.05615181],[95551.0,0.07499775],[95562.0,0.09352533]]]
["bitfinex-derivatives","BTCF0:USTF0",1763302287784,[[95496.0,0.40542],[95480.0,0.01323],[95479.0,0.02819581],[95476.0,0.1048061],[95473.0,0.05063955]],[[95497.0,0.04386],[95500.0,0.05833332],[95501.0,0.01278],[95508.0,0.01278],[95511.0,0.07515476]]]
["bitfinex-derivatives","BTCF0:USTF0",1763302336013,[[95507.0,0.04562],[95502.0,0.01335],[95498.0,0.0001571],[95496.0,0.3608],[95495.0,0.1047846]],[[95508.0,0.0219],[95509.0,0.0001571],[95510.0,0.05851204],[95525.0,0.07499775],[95528.0,0.01045265]]]
["bitfinex-derivatives","BTCF0:USTF0",1763302355230,[[95504.0,0.40469],[95498.0,0.0001571],[95486.0,0.3608],[95485.0,0.1496],[95484.0,0.67305]],[[95505.0,0.04411],[95508.0,0.01328],[95509.0,0.0001571],[95515.0,0.06897401],[95593.0,0.18705066]]]
["bitfinex-derivatives","BTCF0:USTF0",1763302384851,[[95507.0,0.037],[95502.0,0.3608],[95494.0,0.3609571],[95493.0,0.02824367],[95490.0,0.01281]],[[95508.0,0.05804],[95510.0,0.00219803],[95514.0,0.01348],[95520.0,0.37628],[95526.0,0.01374171]]]
["bitfinex-derivatives","BTCF0:USTF0",1763302431080,[[95489.0,0.0001571],[95484.0,0.3608],[95476.0,0.3608],[95474.0,0.02826179],[95466.0,0.49939986]],[[95490.0,0.06110803],[95496.0,0.01266],[95500.0,0.3608],[95502.0,0.06893849],[95504.0,0.0001571]]]
["bitfinex-derivatives","BTCF0:USTF0",1763302483103,[[95489.0,0.0371571],[95487.0,0.3608],[95483.0,0.1047983],[95481.0,0.02823298],[95479.0,0.3608]],[[95490.0,0.05957803],[95496.0,0.01379],[95502.0,0.0137],[95504.0,0.05651277],[95596.0,0.24626381]]]
["bitfinex-derivatives","BTCF0:USTF0",1763302543359,[[95519.0,0.03668],[95517.0,0.3608],[95514.0,0.4655647],[95510.0,0.1496],[95509.0,0.0001571]],[[95520.0,0.02421803],[95526.0,0.01383171],[95528.0,0.0001571],[95532.0,0.01312],[95538.0,0.06960397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763302584187,[[95509.0,0.0001971],[95489.0,0.3608],[95484.0,0.1047975],[95483.0,0.68837801],[95476.0,0.03762401]],[[95510.0,0.06909015],[95515.0,0.01266],[95516.0,0.3608],[95518.0,0.07528992],[95520.0,0.01357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763302606202,[[95498.0,0.03668],[95490.0,0.01165],[95488.0,0.3608],[95481.0,0.1496]],[[95499.0,0.3609571],[95509.0,0.05641219],[95510.0,0.01363],[95520.0,0.01363],[95522.0,0.07528992]]]
["bitfinex-derivatives","BTCF0:USTF0",1763302638817,[[95480.0,0.0001571],[95476.0,0.3608],[95467.0,0.3608],[95463.0,0.1496],[95454.0,8.771e-05]],[[95481.0,0.04461],[95484.0,0.01386],[95490.0,0.37361],[95496.0,0.01281],[95499.0,0.3609571]]]
["bitfinex-derivatives","BTCF0:USTF0",1763302700572,[[95439.0,0.04388],[95430.0,0.37434],[95424.0,0.01354],[95422.0,0.3608],[95421.0,0.1048659]],[[95440.0,0.02298718],[95444.0,0.3608],[95454.0,0.37386],[95460.0,0.02007181],[95472.0,0.01321]]]
["bitfinex-derivatives","BTCF0:USTF0",1763302760000,[[95439.0,0.02234],[95438.0,0.3608],[95435.0,0.1048513],[95430.0,0.39585479],[95368.0,0.6566744]],[[95440.0,0.00015718],[95454.0,0.01327],[95455.0,0.05657022],[95460.0,0.01327],[95469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763302853053,[[95454.0,0.38114],[95452.0,0.00015718],[95450.0,0.00219803],[95445.0,0.02828479],[95444.0,0.3608]],[[95455.0,0.05602],[95460.0,0.01297],[95465.0,0.01297],[95468.0,0.01297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763302892082,[[95416.0,0.04495],[95406.0,0.36106204],[95401.0,0.1496],[95400.0,0.00681],[95397.0,0.3608]],[[95417.0,0.04444],[95420.0,0.01448],[95422.0,0.05638889],[95423.0,0.3608],[95424.0,0.01375]]]
["bitfinex-derivatives","BTCF0:USTF0",1763302926414,[[95400.0,0.02482803],[95395.0,0.3608],[95393.0,0.00015727],[95375.0,0.11850559],[95371.0,0.1496]],[[95401.0,0.04445],[95405.0,0.01306],[95410.0,0.01306],[95412.0,0.36095727],[95413.0,0.07540162]]]
["bitfinex-derivatives","BTCF0:USTF0",1763302995959,[[95411.0,0.04403],[95408.0,0.36928],[95405.0,0.28273802],[95404.0,0.00848],[95391.0,0.16149237]],[[95412.0,0.00015727],[95428.0,0.01346],[95429.0,0.05658474],[95432.0,0.37426],[95436.0,0.01346]]]
["bitfinex-derivatives","BTCF0:USTF0",1763303000053,[[95411.0,0.04403],[95408.0,0.36928],[95406.0,0.66084],[95405.0,0.1496],[95404.0,0.00848]],[[95412.0,0.02203727],[95424.0,0.01313],[95428.0,0.07004474],[95432.0,0.37426],[95622.0,0.60365623]]]
["bitfinex-derivatives","BTCF0:USTF0",1763303061908,[[95430.0,0.40572],[95413.0,0.66087727],[95412.0,0.36928],[95411.0,0.17785452],[95409.0,0.1048794]],[[95431.0,0.04253],[95432.0,0.01295727],[95436.0,0.0128],[95438.0,0.07540162],[95440.0,0.3736]]]
["bitfinex-derivatives","BTCF0:USTF0",1763303156778,[[95439.0,0.04438],[95430.0,0.26958],[95429.0,0.1048578],[95428.0,0.02829344],[95427.0,0.01268]],[[95440.0,0.37314803],[95441.0,0.05652335],[95442.0,0.01324],[95445.0,0.01115],[95446.0,0.00026193]]]
["bitfinex-derivatives","BTCF0:USTF0",1763303203100,[[95439.0,0.0453],[95438.0,0.01268],[95437.0,0.0283123],[95436.0,0.01076],[95434.0,0.01076]],[[95440.0,0.37092],[95446.0,0.00026193],[95449.0,0.00015718],[95451.0,0.37478],[95454.0,0.05652335]]]
["bitfinex-derivatives","BTCF0:USTF0",1763303259044,[[95439.0,0.04254],[95436.0,0.02829681],[95435.0,0.1496],[95433.0,0.6606],[95423.0,0.1048643]],[[95440.0,0.37307803],[95442.0,0.01378],[95444.0,0.00903],[95446.0,0.00026193],[95448.0,0.01339]]]
["bitfinex-derivatives","BTCF0:USTF0",1763303328494,[[95450.0,1.87545881],[95448.0,0.7652763],[95440.0,0.00999999],[95438.0,0.18934563],[95437.0,0.2476]],[[95451.0,3.06e-06],[95460.0,0.00015718],[95468.0,0.01352],[95472.0,0.01352],[95476.0,0.01352]]]
["bitfinex-derivatives","BTCF0:USTF0",1763303372921,[[95437.0,2.16236],[95430.0,0.34914],[95427.0,0.03765727],[95421.0,0.05638648],[95418.0,0.10487]],[[95438.0,0.04639],[95440.0,0.00219803],[95445.0,0.00428],[95452.0,0.01352],[95455.0,0.00676]]]
["bitfinex-derivatives","BTCF0:USTF0",1763303425463,[[95425.0,0.0137]],[[95440.0,0.00015718],[95450.0,0.05638984],[95465.0,0.07526318],[95480.0,0.09432128],[95566.0,0.7815116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763303479612,[[95472.0,0.0136],[95466.0,0.0130971],[95460.0,0.01294],[95454.0,0.0136],[95428.0,0.1048582]],[[95475.0,0.0750317],[95485.0,0.0001571],[95488.0,0.09432128],[95522.0,0.18864257],[111510.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763303491808,[[95466.0,0.0577171],[95460.0,0.01294],[95454.0,0.0136],[95450.0,0.0136],[95423.0,0.1048639]],[[95470.0,0.09751931],[95480.0,0.00999999],[95483.0,0.1320498],[95485.0,0.0001571],[95502.0,0.18864257]]]
["bitfinex-derivatives","BTCF0:USTF0",1763303542047,[[95499.0,0.04286],[95496.0,0.00937],[95491.0,0.0001571],[95483.0,0.1047978],[95472.0,0.02822695]],[[95500.0,0.001],[95510.0,3.4e-06],[95522.0,0.07510923],[95526.0,0.01367171],[95532.0,0.01341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763303630000,[[95492.0,0.02751163],[95491.0,0.0001571],[95490.0,0.00219803],[95482.0,0.02825574],[95481.0,0.1048002]],[[95493.0,0.04507],[95495.0,0.01337],[95497.0,0.0564741],[95500.0,0.01337],[95505.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1763303655823,[[95524.0,0.13226553],[95520.0,0.00219803],[95518.0,0.02826771],[95516.0,0.6602],[95510.0,0.03775309]],[[95530.0,0.01353],[95535.0,0.01353],[95540.0,0.01353],[95556.0,0.0177],[95566.0,0.0002616]]]
["bitfinex-derivatives","BTCF0:USTF0",1763303716454,[[95486.0,0.00226182],[95484.0,0.1047971],[95477.0,0.00015701],[95475.0,0.66016],[95470.0,0.184452]],[[95487.0,0.04462],[95488.0,0.01332],[95490.0,0.00219803],[95492.0,0.01332],[95495.0,0.01312]]]
["bitfinex-derivatives","BTCF0:USTF0",1763303779628,[[95506.0,0.04455],[95504.0,0.104775],[95497.0,0.00215701],[95488.0,0.1047928],[95487.0,0.07964]],[[95507.0,0.04505682],[95514.0,0.01326],[95526.0,0.01377],[95570.0,0.00999999],[112330.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763303860093,[[95555.0,0.05803],[95552.0,0.1047221],[95544.0,0.02301454],[95540.0,0.08246063],[95537.0,0.65996]],[[95556.0,0.005],[95572.0,0.01386],[95576.0,0.01386],[95580.0,0.01386],[95630.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763303904326,[[95549.0,0.002],[95544.0,0.01333],[95540.0,0.00015701],[95538.0,0.01333],[95537.0,0.00011393]],[[95550.0,0.00219803],[95559.0,0.23138288],[95562.0,0.01044881],[95566.0,0.0002616],[95580.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763303971987,[[95605.0,0.05947],[95600.0,0.01598803],[95595.0,0.0135],[95590.0,0.0135],[95572.0,0.65964]],[[95624.0,0.0106148],[95635.0,0.2464],[95640.0,0.00999999],[95716.0,0.005],[112480.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763304004119,[[95659.0,0.04398],[95656.0,0.00215681],[95655.0,0.01276159],[95645.0,0.01379],[95600.0,0.10467]],[[95660.0,0.00219803],[95676.0,0.013076],[95686.0,0.00026127],[95722.0,0.76452],[95790.0,3.665]]]
["bitfinex-derivatives","BTCF0:USTF0",1763304070049,[[95711.0,0.04477],[95710.0,0.00419803],[95704.0,0.0074],[95700.0,0.01299999],[95696.0,0.00866]],[[95712.0,0.00015575],[95736.0,0.01314],[95744.0,0.01314],[95752.0,0.01314],[95802.0,0.6592]]]
["bitfinex-derivatives","BTCF0:USTF0",1763304116501,[[95670.0,0.04587803],[95663.0,0.00015672],[95661.0,0.00866],[95660.0,0.00999999],[95633.0,0.1046335]],[[95671.0,0.04477],[95679.0,0.01298],[95688.0,0.01498],[95692.0,0.01219306],[95706.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1763304199851,[[95673.0,0.00015682],[95660.0,0.00999999],[95650.0,4e-05],[95646.0,0.00026138],[95629.0,0.1046383]],[[95674.0,0.04622],[95676.0,0.0129],[95680.0,0.0127],[95688.0,0.0127],[95692.0,0.00015682]]]
["bitfinex-derivatives","BTCF0:USTF0",1763304258892,[[95620.0,4e-05],[95615.0,0.00470635],[95610.0,0.00999999],[95586.0,0.01139],[95580.0,0.01139]],[[95621.0,0.04684],[95622.0,0.01356],[95625.0,0.00015682],[95627.0,0.01392],[95634.0,0.01392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763304304714,[[95685.0,0.04402],[95680.0,0.00219803],[95676.0,0.00015682],[95670.0,0.01319],[95664.0,0.00675]],[[95686.0,0.04614127],[95688.0,0.01294],[95695.0,0.00015682],[95696.0,0.01294],[95704.0,0.01294]]]
["bitfinex-derivatives","BTCF0:USTF0",1763304370654,[[95651.0,0.04393682],[95650.0,0.00219803],[95640.0,0.01316],[95634.0,0.01316],[95626.0,0.65912]],[[95652.0,0.03010176],[95658.0,0.01328],[95664.0,0.01328],[95670.0,0.01443682],[95682.0,0.01328]]]
["bitfinex-derivatives","BTCF0:USTF0",1763304383166,[[95668.0,0.04467],[95655.0,0.01301],[95651.0,0.00015682],[95648.0,0.01316],[95641.0,0.1175954]],[[95669.0,0.05969],[95676.0,0.01314],[95697.0,0.01314],[95730.0,0.00999999],[95828.0,0.05238]]]
["bitfinex-derivatives","BTCF0:USTF0",1763304465114,[[95639.0,0.04414],[95630.0,0.00015682],[95628.0,0.0139],[95625.0,0.01388],[95616.0,0.1181826]],[[95640.0,0.04509],[95644.0,0.00829],[95646.0,0.01043],[95649.0,0.00015682],[95652.0,0.02465399]]]
["bitfinex-derivatives","BTCF0:USTF0",1763304563787,[[95660.0,0.05016477],[95655.0,0.01356],[95650.0,0.01356],[95649.0,0.1046166],[95646.0,0.00026138]],[[95661.0,0.04278],[95670.0,0.00981],[95675.0,0.00981],[95679.0,0.00015674],[95680.0,0.00981]]]
["bitfinex-derivatives","BTCF0:USTF0",1763304610259,[[95660.0,0.00273101],[95657.0,0.1046079],[95644.0,0.65309285],[95640.0,0.1046266],[95618.0,0.18564497]],[[95661.0,0.04497],[95664.0,0.01288],[95668.0,0.01288],[95672.0,0.01341],[95828.0,0.04542323]]]
["bitfinex-derivatives","BTCF0:USTF0",1763304650394,[[95617.0,0.00215398],[95616.0,0.1046519],[95600.0,0.7639504],[95596.0,0.1496],[95595.0,0.01099573]],[[95618.0,0.04594],[95620.0,0.01593803],[95625.0,0.01374],[95627.0,0.00015682],[95630.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1763304754102,[[95575.0,0.00470832],[95567.0,0.6596],[95566.0,0.1049689],[95564.0,0.01337]],[[95715.0,0.05233]]]
["bitfinex-derivatives","BTCF0:USTF0",1763304782500,[[95614.0,0.65924],[95604.0,0.1046662],[95600.0,0.0136],[95599.0,0.1496],[95590.0,0.1046814]],[[95640.0,0.00219803],[95656.0,0.00863683],[95657.0,0.01048794],[95660.0,0.00891683],[95670.0,0.00835]]]
["bitfinex-derivatives","BTCF0:USTF0",1763304856045,[[95658.0,0.05891],[95646.0,0.01268],[95640.0,0.01268],[95611.0,0.6594],[95590.0,0.21938099]],[[95659.0,0.02792],[95675.0,0.00215683],[95680.0,0.020424],[95685.0,0.2464],[95688.0,0.00297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763304936899,[[95655.0,0.04022685],[95650.0,0.01537803],[95646.0,0.01394],[95640.0,0.01394],[95637.0,0.00015683]],[[95656.0,0.00415683],[95669.0,0.2464],[95680.0,0.028934],[95685.0,0.013],[95695.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763304958926,[[95655.0,0.04022685],[95650.0,0.01537803],[95646.0,0.01394],[95640.0,0.01394],[95637.0,0.00015683]],[[95656.0,0.04850683],[95669.0,0.2464],[95672.0,0.013],[95680.0,0.01893401],[95684.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763305059310,[[95620.0,0.04866803],[95612.0,0.01217],[95608.0,0.01235],[95606.0,0.00026149],[95600.0,0.1047097]],[[95621.0,0.02304],[95632.0,0.01373],[95636.0,0.01373],[95640.0,0.01373],[95650.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763305229950,[[95535.0,0.05025029],[95530.0,0.00219803],[95519.0,0.65988],[95515.0,0.18334389],[95514.0,0.1047642]],[[95536.0,0.05866],[95540.0,0.01324],[95544.0,0.01324],[95548.0,0.01324],[95559.0,0.00015692]]]
["bitfinex-derivatives","BTCF0:USTF0",1763305255864,[[95420.0,0.00219803],[95408.0,0.01263],[95400.0,0.01267],[95392.0,0.01263],[95384.0,0.01263]],[[95430.0,0.00999999],[95449.0,0.002],[95450.0,0.01235008],[95480.0,0.01],[112120.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763305308498,[[95412.0,0.27114621],[95410.0,0.01590803],[95400.0,0.01375],[95380.0,0.01371],[56933.0,4e-05]],[[95413.0,0.00834],[95422.0,0.00015716],[95440.0,0.00999999],[95448.0,0.2464],[95487.0,0.05238]]]
["bitfinex-derivatives","BTCF0:USTF0",1763305361958,[[95459.0,0.002],[95450.0,0.00015716],[95448.0,0.01313],[95444.0,4e-05],[95424.0,0.01313]],[[95460.0,0.04634803],[95464.0,0.00853],[95469.0,0.21671432],[95472.0,0.0129],[95480.0,0.00853]]]
["bitfinex-derivatives","BTCF0:USTF0",1763305396280,[[95421.0,0.04326],[95420.0,0.00073267],[95417.0,0.01301],[95412.0,0.22551621],[95410.0,0.01301]],[[95422.0,0.00315716],[95442.0,0.01397],[95452.0,0.01296],[95459.0,0.01296],[95466.0,0.01296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763305506366,[[95440.0,0.00073267],[95436.0,0.00015716],[95430.0,0.01332],[95417.0,0.013],[95410.0,0.013]],[[95441.0,0.04454],[95446.0,0.00426193],[95452.0,0.00969],[95455.0,0.00015716],[95490.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763305565618,[[95494.0,0.05665],[95490.0,0.00219803],[95484.0,0.01309],[95478.0,0.00995],[95476.0,0.00015716]],[[95495.0,0.00115716],[95497.0,0.01046506],[95514.0,0.01358],[95520.0,0.01358],[95532.0,0.01358]]]
["bitfinex-derivatives","BTCF0:USTF0",1763305589322,[[95494.0,0.04919],[95490.0,0.00219803],[95487.0,0.00842],[95480.0,0.01319],[95444.0,0.1048416]],[[95495.0,0.04416716],[95508.0,0.01377],[95515.0,0.01377],[95522.0,0.01334],[95540.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763305656858,[[95588.0,0.04564],[95579.0,0.00015688],[95571.0,0.01219],[95553.0,0.01381],[95537.0,0.1047389]],[[95589.0,0.05655],[95591.0,0.002],[95598.0,0.01305688],[95607.0,0.0129],[95616.0,0.0129]]]
["bitfinex-derivatives","BTCF0:USTF0",1763305725921,[[95537.0,0.04429],[95532.0,0.01308],[95526.0,0.01334171],[95523.0,0.00015697],[95510.0,0.11477669]],[[95538.0,0.001],[95542.0,0.00015697],[95548.0,0.01338425],[95556.0,0.00908],[95561.0,0.18155716]]]
["bitfinex-derivatives","BTCF0:USTF0",1763305769458,[[95526.0,0.04547706],[95522.0,0.0136],[95515.0,0.01342],[95508.0,0.01342],[95495.0,0.00471226]],[[95527.0,0.001],[95542.0,0.18155716],[95543.0,0.01356],[95557.0,0.0129],[95564.0,0.0129]]]
["bitfinex-derivatives","BTCF0:USTF0",1763305953129,[[95536.0,0.04439],[95527.0,0.00015697],[95524.0,0.01251],[95520.0,0.00999999],[95514.0,0.104768]],[[95537.0,0.04291],[95546.0,0.00015697],[95548.0,0.01276],[95552.0,0.01276],[95556.0,0.01276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763306016973,[[95550.0,0.04579964],[95540.0,4e-05],[95525.0,0.01353],[95520.0,0.02352999],[95515.0,0.20370144]],[[95551.0,0.0427],[95555.0,0.0138],[95560.0,0.01272],[95563.0,0.01237465],[95564.0,0.0138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763306037289,[[95500.0,0.04568267],[95496.0,0.00015706],[95495.0,0.00471226],[95484.0,0.66008],[95475.0,0.01353]],[[95501.0,0.19890681],[95502.0,0.0138],[95510.0,0.0138],[95511.0,0.01242428],[95515.0,0.01359706]]]
["bitfinex-derivatives","BTCF0:USTF0",1763306117352,[[95457.0,0.04821706],[95455.0,0.00471424],[95450.0,0.01289],[95445.0,0.01289],[95441.0,0.1048475]],[[95458.0,0.20068674],[95460.0,0.00219803],[95465.0,0.01335],[95467.0,0.00015706],[95470.0,0.01315]]]
["bitfinex-derivatives","BTCF0:USTF0",1763306172591,[[95480.0,0.04523267],[95472.0,0.01285],[95468.0,0.00642],[95465.0,0.00536],[95460.0,0.01285]],[[95481.0,0.04395],[95485.0,0.01261],[95488.0,0.01261],[95493.0,0.00015706],[95495.0,0.01162826]]]
["bitfinex-derivatives","BTCF0:USTF0",1763306217548,[[95515.0,0.04389],[95510.0,0.00073267],[95506.0,0.10493376],[95500.0,0.01289],[95489.0,0.1047948]],[[95516.0,0.04662],[95520.0,0.01494803],[95525.0,0.01275],[95535.0,0.01275],[112280.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763306289822,[[95589.0,0.04489],[95586.0,0.01398697],[95581.0,0.1046944],[95580.0,0.01383],[95576.0,1.5]],[[95590.0,0.00219803],[95616.0,0.01304],[95622.0,0.01304],[95628.0,0.19459716],[95650.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763306325275,[[95591.0,0.04492697],[95590.0,0.00219803],[95586.0,0.01263],[95580.0,0.01263],[95564.0,0.1047122]],[[95592.0,0.200552],[95603.0,0.01086979],[95606.0,0.00026149],[95613.0,0.01285],[112330.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763306432736,[[95570.0,0.04969803],[95562.0,0.01375],[95561.0,0.00015687],[95556.0,0.01375],[95550.0,0.01375]],[[95571.0,0.05364091],[95580.0,0.00015687],[95586.0,0.01285],[95598.0,0.00951],[95620.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763306500274,[[95575.0,0.04515],[95570.0,0.01495803],[95566.0,0.0002616],[95565.0,0.01276],[95555.0,0.01342]],[[95576.0,0.04358],[95580.0,0.00015687],[95590.0,0.00642],[95594.0,0.01064398],[95595.0,0.00642]]]
["bitfinex-derivatives","BTCF0:USTF0",1763306599351,[[95595.0,0.04493],[95590.0,0.00073267],[95585.0,0.01336],[95580.0,0.01336],[95575.0,0.01339]],[[95596.0,0.04366],[95600.0,0.00904803],[95605.0,0.01393],[95608.0,0.01341],[95615.0,0.01341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763306674920,[[95536.0,0.05775],[95528.0,0.01389],[95527.0,0.1047536],[95524.0,0.01389],[95515.0,0.18324924]],[[95537.0,0.04542],[95540.0,0.00219803],[95560.0,0.00842],[95564.0,0.01315],[95568.0,0.01315]]]
["bitfinex-derivatives","BTCF0:USTF0",1763306690428,[[95459.0,0.0439],[95450.0,0.00015705],[95448.0,0.01389],[95443.0,0.1048455],[95442.0,0.01389]],[[95460.0,0.04761803],[95461.0,0.00012078],[95466.0,0.01315],[95469.0,0.00015705],[95494.0,0.01397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763306730263,[[95486.0,0.02925737],[95473.0,0.01341],[95466.0,0.01357],[95461.0,0.1048263],[95459.0,0.01382476]],[[95487.0,0.05895714],[95490.0,0.00073267],[95496.0,0.24523924],[95508.0,0.02399172],[112120.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763306786210,[[95469.0,0.043],[95466.0,0.01284],[95460.0,0.01503803],[95455.0,0.01284],[95451.0,0.10499394]],[[95470.0,0.04312714],[95474.0,0.16478442],[95480.0,0.08239221],[95502.0,0.00953],[95508.0,0.00953]]]
["bitfinex-derivatives","BTCF0:USTF0",1763306886078,[[95555.0,0.04394],[95550.0,0.00219803],[95546.0,0.00015705],[95540.0,0.0129],[95535.0,0.1176449]],[[95556.0,0.04883],[95562.0,0.0134],[95565.0,0.17533796],[95570.0,0.0134],[95580.0,0.09217666]]]
["bitfinex-derivatives","BTCF0:USTF0",1763306963176,[[95491.0,0.04320705],[95490.0,0.00219803],[95486.0,0.00026182],[95485.0,0.44627448],[95468.0,0.7649781]],[[95492.0,0.04374],[95495.0,0.01282],[95500.0,0.01282],[95504.0,0.37048143],[95505.0,0.01282]]]
["bitfinex-derivatives","BTCF0:USTF0",1763307026131,[[95459.0,0.05109],[95455.0,0.1048326],[95452.0,0.00858],[95450.0,4e-05],[95448.0,0.00010494]],[[95460.0,0.00219803],[95467.0,0.00015714],[95469.0,0.1647648],[95480.0,0.0960024],[95494.0,0.01362]]]
["bitfinex-derivatives","BTCF0:USTF0",1763307066272,[[95447.0,0.04597],[95436.0,0.00832],[95431.0,0.1048591],[95430.0,0.00832],[95424.0,0.01206]],[[95448.0,0.04417],[95460.0,0.13731571],[95466.0,0.01362],[95478.0,0.01362],[95544.0,0.66064]]]
["bitfinex-derivatives","BTCF0:USTF0",1763307156337,[[95384.0,0.04547275],[95380.0,0.00073267],[95375.0,0.00471819],[95370.0,0.00832],[95369.0,0.1049269]],[[95385.0,0.04431],[95388.0,0.01312],[95394.0,0.0956338],[95400.0,0.0956338],[95406.0,0.01312]]]
["bitfinex-derivatives","BTCF0:USTF0",1763307202170,[[95445.0,0.04475],[95440.0,0.00073267],[95436.0,0.00964723],[95430.0,0.13319449],[95425.0,0.254466]],[[95446.0,0.04275193],[95447.0,0.00015723],[95450.0,0.01569803],[95455.0,0.12379449],[95460.0,0.13748449]]]
["bitfinex-derivatives","BTCF0:USTF0",1763307214976,[[95459.0,0.00015714],[95437.0,0.1496],[95430.0,0.13328449],[95420.0,0.15390976],[95416.0,0.1048755]],[[95460.0,0.06045803],[95465.0,0.01337],[95469.0,0.24774612],[95470.0,0.01337],[95480.0,0.12379449]]]
["bitfinex-derivatives","BTCF0:USTF0",1763307276516,[[95447.0,0.04335],[95440.0,0.00951],[95439.0,0.1048506],[95435.0,0.00951],[95434.0,0.02831122]],[[95448.0,0.04242],[95450.0,0.00219803],[95455.0,0.06945774],[95460.0,0.09540194],[95465.0,0.01294]]]
["bitfinex-derivatives","BTCF0:USTF0",1763307313735,[[95450.0,0.07307655],[95446.0,0.02831122],[95440.0,0.26617053],[95434.0,0.05652736],[95422.0,0.07536981]],[[95451.0,0.0462],[95454.0,0.01318],[95460.0,0.26021226],[95461.0,0.05651774],[95465.0,0.01294]]]
["bitfinex-derivatives","BTCF0:USTF0",1763307337663,[[95450.0,0.04803981],[95437.0,0.02829877],[95436.0,0.01303],[95435.0,0.66044],[95431.0,0.0376849]],[[95451.0,0.04299],[95452.0,0.01188],[95459.0,0.01345],[95460.0,0.24727226],[95462.0,0.05646052]]]
["bitfinex-derivatives","BTCF0:USTF0",1763307405293,[[95469.0,0.04476],[95460.0,0.01302],[95454.0,0.01302],[95451.0,0.10499394],[95450.0,0.02826127]],[[95470.0,0.04672517],[95472.0,0.01274],[95475.0,0.05653438],[95478.0,0.01379],[95479.0,0.08245424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763307456323,[[95440.0,0.00235357],[95431.0,0.00015714],[95430.0,4e-05],[95424.0,0.04214127],[95413.0,0.0376849]],[[95441.0,0.04288],[95445.0,0.01307],[95450.0,0.26056924],[95454.0,0.05651064],[95456.0,0.01067054]]]
["bitfinex-derivatives","BTCF0:USTF0",1763307468933,[[95449.0,0.04725],[95442.0,0.01388],[95436.0,0.01388],[95430.0,0.01392],[95429.0,0.1048607]],[[95450.0,0.04523517],[95452.0,0.05651064],[95459.0,0.12367105],[95460.0,0.2545421],[95466.0,0.0888685]]]
["bitfinex-derivatives","BTCF0:USTF0",1763307547588,[[95460.0,0.04499714],[95456.0,0.0121],[95452.0,0.0408433],[95445.0,0.14247631],[95440.0,0.01264]],[[95461.0,0.04492],[95468.0,0.01268],[95470.0,0.00219803],[95472.0,0.01323],[95473.0,0.0754285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763307595210,[[95469.0,0.04449],[95468.0,0.01397],[95464.0,0.01397],[95460.0,0.01416714],[95450.0,0.1048378]],[[95470.0,0.04643803],[95473.0,0.07545884],[95480.0,0.38467285],[95484.0,0.01375],[95485.0,0.09421227]]]
["bitfinex-derivatives","BTCF0:USTF0",1763307626735,[[95478.0,0.04475],[95476.0,0.01348],[95472.0,0.1182934],[95468.0,0.0115],[95424.0,0.09421227]],[[95479.0,0.00015714],[95485.0,0.05652804],[95488.0,0.08241262],[95498.0,0.07544038],[95504.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763307692896,[[95489.0,0.04437],[95480.0,0.00015715],[95479.0,0.66036],[95470.0,0.11595891],[95467.0,0.1496]],[[95490.0,0.04630803],[95496.0,0.01372],[95499.0,0.00010432],[95500.0,0.11595891],[95515.0,0.01372]]]
["bitfinex-derivatives","BTCF0:USTF0",1763307727722,[[95430.0,0.04704357],[95421.0,0.00015715],[95420.0,0.01313],[95413.0,0.01048667],[95412.0,0.1048799]],[[95431.0,0.04439],[95440.0,0.12917501],[95445.0,0.01305],[95449.0,0.0565588],[95450.0,0.01305]]]
["bitfinex-derivatives","BTCF0:USTF0",1763307765258,[[95438.0,0.04642],[95436.0,0.1048536],[95435.0,0.01305],[95430.0,0.01309],[95429.0,0.08247416]],[[95439.0,0.02385242],[95440.0,0.00015715],[95460.0,0.17075977]]]
["bitfinex-derivatives","BTCF0:USTF0",1763307839107,[[95457.0,0.04544],[95452.0,0.02827469],[95447.0,0.66044],[95446.0,0.03790107],[95440.0,0.06960009]],[[95458.0,0.04372715],[95460.0,0.01530803],[95463.0,0.0565558],[95465.0,0.01172],[95467.0,0.24730402]]]
["bitfinex-derivatives","BTCF0:USTF0",1763307909164,[[95440.0,0.05905357],[95436.0,0.01376],[95430.0,4e-05],[95429.0,0.03774392],[95404.0,0.104889]],[[95441.0,0.02122],[95449.0,0.05658268],[95450.0,0.08247129],[95451.0,0.00015715],[95464.0,0.01384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763307969694,[[95473.0,0.04396],[95472.0,0.01302],[95470.0,0.00035357],[95468.0,0.01302],[95464.0,0.01386]],[[95474.0,0.00010432],[95483.0,0.12366443],[95486.0,0.05657811],[95496.0,0.01396],[95497.0,0.07537293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763307999730,[[95398.0,0.04500296],[95390.0,0.67411],[95389.0,0.00015723],[95385.0,0.01355],[95383.0,0.1049117]],[[95399.0,0.0443],[95400.0,0.00903803],[95406.0,0.00684],[95408.0,0.16504601],[95410.0,0.00724]]]
["bitfinex-derivatives","BTCF0:USTF0",1763308035352,[[95398.0,0.04389],[95394.0,0.01286],[95389.0,0.00019723],[95388.0,0.01279],[95387.0,0.1049075]],[[95399.0,0.00011786],[95408.0,0.08260162],[95413.0,0.07537293],[95418.0,0.01381],[95425.0,0.09421227]]]
["bitfinex-derivatives","BTCF0:USTF0",1763308079375,[[95362.0,0.04646],[95360.0,0.00219803],[95355.0,0.01039],[95349.0,0.6612],[95348.0,0.03842316]],[[95363.0,0.04431537],[95366.0,0.05632476],[95370.0,0.01372],[95372.0,0.12386128],[95378.0,0.07537293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763308122502,[[95333.0,0.04537],[95330.0,0.00219803],[95326.0,0.02814096],[95324.0,0.66132],[95322.0,0.01312]],[[95334.0,0.04508],[95343.0,0.22033736],[95346.0,0.01251],[95347.0,0.00015731],[95352.0,0.0135]]]
["bitfinex-derivatives","BTCF0:USTF0",1763308182838,[[95300.0,0.04527803],[95299.0,9.84e-05],[95281.0,0.66136],[95278.0,0.1050275],[95274.0,0.01301]],[[95301.0,0.04441],[95304.0,0.01359],[95310.0,0.34047346],[95316.0,0.06290154],[95325.0,0.07537293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763308216944,[[95295.0,0.04948215],[95292.0,0.01356],[95290.0,0.00219803],[95286.0,0.01382237],[95285.0,0.02829352]],[[95296.0,9.84e-05],[95305.0,0.16515673],[95307.0,0.05659005],[95318.0,0.07545886],[95329.0,0.09421227]]]
["bitfinex-derivatives","BTCF0:USTF0",1763308245761,[[95310.0,0.04723803],[95304.0,0.01275],[95298.0,0.01275],[95295.0,0.00477215],[95291.0,0.6616]],[[95311.0,0.04741],[95316.0,0.01324],[95317.0,0.07545886],[95320.0,0.22066501],[95322.0,0.00283]]]
["bitfinex-derivatives","BTCF0:USTF0",1763308264783,[[95295.0,0.04950215],[95290.0,0.00219803],[95286.0,0.01301237],[95274.0,0.67539],[95273.0,0.02829352]],[[95296.0,0.04567],[95300.0,0.0003791],[95301.0,0.07545886],[95308.0,0.33076155],[95312.0,0.09421227]]]
["bitfinex-derivatives","BTCF0:USTF0",1763308300427,[[95279.0,0.04491],[95277.0,0.01272],[95270.0,0.0128774],[95266.0,0.1050402],[95262.0,0.01279]],[[95280.0,0.05883768],[95289.0,0.0001574],[95292.0,0.07545886],[95298.0,0.0082],[95305.0,0.09421227]]]
["bitfinex-derivatives","BTCF0:USTF0",1763308344753,[[95264.0,0.04513],[95260.0,0.00035357],[95256.0,0.00631],[95255.0,0.00472414],[95248.0,0.01305537]],[[95265.0,0.04525],[95269.0,0.0001574],[95274.0,0.22949527],[95280.0,0.01294],[95339.0,0.18842454]]]
["bitfinex-derivatives","BTCF0:USTF0",1763308395182,[[95235.0,5.79172428],[95218.0,0.00471616],[95207.0,0.02086],[95200.0,0.02102023],[95176.0,0.01027477]],[[95236.0,0.29547581],[95240.0,0.00230246],[95244.0,0.13189717],[95245.0,0.21690632],[95249.0,0.00015748]]]
["bitfinex-derivatives","BTCF0:USTF0",1763308416315,[[94800.0,0.52748],[94797.0,0.06374],[94770.0,0.46374],[94760.0,0.31391494],[94752.0,0.06374]],[[94807.0,0.0904902],[94808.0,0.06300463],[94809.0,7.975e-05],[94814.0,0.00015821],[94830.0,0.30391495]]]
["bitfinex-derivatives","BTCF0:USTF0",1763308437133,[[94910.0,0.00235607],[94900.0,0.31391494],[94878.0,0.06374],[94877.0,0.66416],[94858.0,0.1054925]],[[94950.0,0.07237968],[94970.0,0.30391495],[95010.0,0.04090649],[95018.0,0.06367],[95020.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763308473043,[[94735.0,0.54033009],[94726.0,0.00026392],[94704.0,0.15285],[94701.0,1.5],[94700.0,9.815e-05]],[[94736.0,0.04729967],[94738.0,0.07485432],[94740.0,0.00219803],[94753.0,0.1056107],[94758.0,0.09444502]]]
["bitfinex-derivatives","BTCF0:USTF0",1763308478052,[[94790.0,0.54033],[94776.0,0.15285],[94773.0,0.00015824],[94770.0,0.36427755],[94768.0,0.1055927]],[[94791.0,0.00015824],[94810.0,0.00219803],[94860.0,0.37684908],[94872.0,0.15974],[94922.0,0.24534025]]]
["bitfinex-derivatives","BTCF0:USTF0",1763308506185,[[94770.0,0.00073267],[94761.0,0.00015826],[94754.0,0.15762],[94750.0,5e-05],[94740.0,0.05662066]],[[94779.0,0.00015826],[94780.0,0.00219803],[94812.0,0.05662009],[94813.0,0.1055441],[94821.0,0.5276737]]]
["bitfinex-derivatives","BTCF0:USTF0",1763308547824,[[94720.0,5e-05],[94693.0,0.02818508],[94684.0,0.03758011]],[[94751.0,0.5957722],[94760.0,0.85606374],[94767.0,0.5279775],[94773.0,0.1055887],[94776.0,0.5279255]]]
["bitfinex-derivatives","BTCF0:USTF0",1763308564745,[[94776.0,0.00015826],[94736.0,0.02793292],[94731.0,0.11882],[94729.0,0.03758011],[94722.0,0.05662066]],[[94777.0,0.46289],[94783.0,0.1053],[94790.0,0.00219803],[94794.0,0.00015826],[94800.0,0.30386571]]]
["bitfinex-derivatives","BTCF0:USTF0",1763308581448,[[94662.0,1.5],[94661.0,0.00010748],[94640.0,0.12165],[94638.0,0.02793292],[94629.0,0.03758011]],[[94665.0,0.1057089],[94670.0,0.00219803],[94688.0,0.12253],[94689.0,0.00535327],[94692.0,0.1056781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763308624686,[[94584.0,0.10929],[94583.0,7.401e-05],[94575.0,0.0047581],[94574.0,0.00015851],[94560.0,0.36504076]],[[94606.0,0.00015851],[94610.0,0.00219803],[94627.0,0.0563817],[94643.0,0.09436841],[94644.0,0.0754872]]]
["bitfinex-derivatives","BTCF0:USTF0",1763308639884,[[94588.0,0.10501],[94582.0,0.0001586],[94581.0,0.1058018],[94573.0,1.5],[94570.0,0.36504076]],[[94637.0,0.05656212],[94655.0,0.0754086],[94666.0,0.10217],[94670.0,0.37504075],[94671.0,0.09436841]]]
["bitfinex-derivatives","BTCF0:USTF0",1763308664295,[[94649.0,0.00015847],[94640.0,0.10014],[94633.0,0.1057432],[94632.0,0.6662],[94630.0,0.30503169]],[[94660.0,0.00219803],[94667.0,9.927e-05],[94676.0,0.005],[94696.0,0.05656212],[94700.0,0.36415169]]]
["bitfinex-derivatives","BTCF0:USTF0",1763308698132,[[94500.0,0.11770721],[94494.0,0.00013001],[94450.0,0.0892],[94445.0,0.5297681],[94444.0,0.66616]],[[94509.0,0.01308377],[94510.0,0.00219803],[94538.0,0.10320062],[94539.0,0.15770432],[94540.0,0.30503169]]]
["bitfinex-derivatives","BTCF0:USTF0",1763308730848,[[94472.0,0.00015874],[94464.0,0.0928],[94446.0,0.1059535],[94417.0,0.1059855],[94411.0,0.1059924]],[[94479.0,0.0085136],[94480.0,0.00219803],[94485.0,0.00015874],[94490.0,0.36705951],[94502.0,0.0754086]]]
["bitfinex-derivatives","BTCF0:USTF0",1763308754476,[[94521.0,0.00015874],[94504.0,0.1058951],[94500.0,0.07924],[94486.0,0.03791653],[94484.0,0.07924]],[[94530.0,0.00219803],[94536.0,0.1058604],[94539.0,0.00015874],[94556.0,0.005],[94558.0,0.05687284]]]
["bitfinex-derivatives","BTCF0:USTF0",1763308773997,[[94590.0,0.00219803],[94586.0,0.00015864],[94578.0,0.07505],[94563.0,0.1058295],[94556.0,0.07505]],[[94595.0,0.1057938],[94596.0,0.005],[94600.0,0.30599914],[94617.0,0.528849],[94626.0,0.6345574]]]
["bitfinex-derivatives","BTCF0:USTF0",1763308790607,[[94549.0,0.25645],[94542.0,0.07505],[94540.0,0.00015862],[94528.0,0.1058676],[94521.0,0.07505]],[[94550.0,0.00073267],[94559.0,0.00015862],[94563.0,0.1058297],[94588.0,0.5290106],[94589.0,0.1058004]]]
["bitfinex-derivatives","BTCF0:USTF0",1763308817614,[[94620.0,0.00209802],[94600.0,0.06636],[94590.0,0.1057992],[94572.0,0.105819],[94561.0,0.105831]],[[94630.0,0.00083267],[94651.0,0.1057321],[94660.0,0.53860879],[94661.0,0.105721],[94669.0,0.9178603]]]
["bitfinex-derivatives","BTCF0:USTF0",1763308845352,[[94594.0,2.54e-06],[94573.0,0.07517059],[94552.0,0.09419587],[94541.0,0.1058538],[94531.0,0.13187422]],[[94618.0,0.1057685],[94629.0,0.15906766],[94631.0,0.5336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763308857757,[[94580.0,0.06760803],[94564.0,0.1058289],[94563.0,0.06546],[94562.0,0.00015861],[94532.0,0.5293214]],[[94581.0,0.00023964],[94590.0,0.2199772],[94593.0,0.23988],[94610.0,0.00999999],[94632.0,0.59996]]]
["bitfinex-derivatives","BTCF0:USTF0",1763308900978,[[94640.0,0.00319803],[94636.0,0.00015851],[94632.0,0.05174],[94609.0,0.1057781],[94590.0,0.30547026]],[[94650.0,0.30547026],[94654.0,0.00015798],[94703.0,0.05668349],[94722.0,0.07535669],[94741.0,0.09393577]]]
["bitfinex-derivatives","BTCF0:USTF0",1763308921399,[[94710.0,0.006],[94674.0,0.0561949],[94672.0,0.1057084],[94660.0,0.07494272],[94647.0,0.0495]],[[94740.0,0.55757598],[94741.0,0.30547026],[94750.0,0.00999999],[94756.0,0.005],[94758.0,0.05660963]]]
["bitfinex-derivatives","BTCF0:USTF0",1763308932595,[[94719.0,0.15867],[94715.0,0.00015833],[94710.0,0.05223267],[94689.0,0.0495],[94671.0,0.1057091]],[[94720.0,0.00219803],[94734.0,0.00015833],[94740.0,0.30547026],[94749.0,0.05657958],[94770.0,0.10393576]]]
["bitfinex-derivatives","BTCF0:USTF0",1763308963413,[[94740.0,0.00219803],[94724.0,0.00015833],[94720.0,0.04643],[94700.0,5e-05],[94692.0,0.0561949]],[[94745.0,0.02300667],[94746.0,0.27589923],[94755.0,0.00015833],[94759.0,0.07572205],[94772.0,0.09393577]]]
["bitfinex-derivatives","BTCF0:USTF0",1763308991730,[[94750.0,0.00219803],[94740.0,0.0437],[94731.0,0.00015833],[94715.0,0.0437],[94714.0,0.105664]],[[94752.0,0.0599124],[94760.0,0.21910578],[94765.0,0.07560636],[94766.0,0.00026381],[94777.0,0.09468135]]]
["bitfinex-derivatives","BTCF0:USTF0",1763309031845,[[94640.0,0.00219803],[94639.0,0.00015851],[94600.0,0.15727863],[94594.0,0.1057962],[94592.0,0.03783119]],[[94649.0,0.15727863],[94650.0,0.15727863],[94657.0,0.00015851],[94662.0,0.03751],[94666.0,0.056665]]]
["bitfinex-derivatives","BTCF0:USTF0",1763309048964,[[94720.0,0.00219803],[94711.0,0.00015831],[94706.0,0.1056715],[94682.0,0.1056989],[94672.0,0.03783119]],[[94729.0,0.00015831],[94730.0,0.001],[94740.0,0.03786],[94756.0,0.005],[94757.0,0.05663793]]]
["bitfinex-derivatives","BTCF0:USTF0",1763309072164,[[94920.0,0.00219803],[94870.0,0.00999999],[94855.0,0.00474406],[94843.0,0.02765797],[94836.0,0.03783119]],[[94949.0,0.52652],[94950.0,0.30329958],[94952.0,0.03622],[94966.0,0.00026325],[94974.0,0.03622]]]
["bitfinex-derivatives","BTCF0:USTF0",1763309104401,[[94896.0,0.04454],[94892.0,0.13380105],[94890.0,0.40219803],[94884.0,0.03776052],[94879.0,0.00015805]],[[94897.0,0.00015805],[94941.0,0.03274],[94952.0,0.65491793],[94960.0,0.36411658],[94972.0,0.07571296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763309110726,[[94920.0,0.00219803],[94916.0,0.00015805],[94908.0,0.02833695],[94899.0,0.03776052],[94894.0,0.1054616]],[[94921.0,0.57696],[94934.0,0.00015805],[94960.0,0.36411658],[94962.0,0.63098],[94966.0,0.00026325]]]
["bitfinex-derivatives","BTCF0:USTF0",1763309134233,[[94990.0,0.00219803],[94987.0,0.1053597],[94986.0,0.00015796],[94982.0,0.02824452],[94981.0,0.21805276]],[[94991.0,0.03890073],[95000.0,0.58606],[95002.0,0.5246],[95004.0,0.00015796],[95010.0,0.13535868]]]
["bitfinex-derivatives","BTCF0:USTF0",1763309181457,[[94932.0,0.00010975],[94930.0,0.00219803],[94927.0,0.1054252],[94924.0,0.05648446],[94923.0,0.15624455]],[[94933.0,0.09803],[94940.0,0.02965],[94942.0,0.00015796],[94945.0,0.1054068],[94947.0,0.52344]]]
["bitfinex-derivatives","BTCF0:USTF0",1763309190061,[[94900.0,0.00219803],[94897.0,0.1054595],[94895.0,0.04240023],[94891.0,0.15608659],[94889.0,0.05648446]],[[94901.0,0.09069],[94902.0,0.00011028],[94906.0,0.52336],[94914.0,0.02886],[94924.0,0.02965]]]
["bitfinex-derivatives","BTCF0:USTF0",1763309220680,[[94951.0,0.00015796],[94940.0,0.21801911],[94938.0,0.02816947],[94936.0,0.00013522],[94930.0,0.1054228]],[[94952.0,0.09269],[94955.0,0.6281561],[94968.0,0.1342416],[94970.0,0.00015796],[94975.0,0.5268698]]]
["bitfinex-derivatives","BTCF0:USTF0",1763309272430,[[94931.0,1.5],[94930.0,0.156122],[94927.0,0.00015796],[94923.0,0.07562822],[94922.0,0.1054309]],[[94937.0,0.08883],[94939.0,0.0285],[94943.0,0.52144],[94946.0,0.00015796],[94971.0,0.1053782]]]
["bitfinex-derivatives","BTCF0:USTF0",1763309288637,[[94820.0,0.00219803],[94817.0,0.156122],[94808.0,0.02619],[94806.0,0.0002637],[94803.0,8.544e-05]],[[94821.0,0.08504],[94827.0,8.01e-05],[94833.0,0.52132],[94834.0,0.00015814],[94845.0,0.01681]]]
["bitfinex-derivatives","BTCF0:USTF0",1763309320452,[[94815.0,0.00474606],[94810.0,0.00219803],[94803.0,8.544e-05],[94800.0,0.03780364],[94792.0,0.05669435]],[[94816.0,0.07965],[94817.0,0.1055483],[94829.0,0.105535],[94830.0,0.180802],[94840.0,0.00015814]]]
["bitfinex-derivatives","BTCF0:USTF0",1763309356274,[[94735.0,1.5058716],[94730.0,0.00219803],[94726.0,0.00026392],[94725.0,0.01929],[94719.0,0.03782221]],[[94736.0,0.06824],[94742.0,0.52056],[94745.0,0.06387],[94751.0,0.00015831],[94755.0,0.02013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763309368276,[[94730.0,0.00219803],[94725.0,0.01929],[94720.0,0.21880829],[94710.0,0.01929],[94702.0,0.03782221]],[[94736.0,0.5206],[94760.0,0.21880829],[94770.0,0.0189],[94780.0,0.00999999],[94782.0,0.01057409]]]
["bitfinex-derivatives","BTCF0:USTF0",1763309392103,[[94630.0,0.00073267],[94627.0,0.01851],[94615.0,0.00475609],[94610.0,0.15714828],[94605.0,0.1057831]],[[94639.0,0.52052],[94640.0,0.15934631],[94654.0,0.00015848],[94662.0,0.05663793],[94673.0,0.07571296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763309442522,[[94553.0,0.05876],[94544.0,0.01681],[94542.0,0.00015857],[94540.0,0.00073267],[94530.0,0.17516828]],[[94554.0,0.105842],[94560.0,0.15830685],[94572.0,0.1058209],[94575.0,0.1058182],[94576.0,0.5290849]]]
["bitfinex-derivatives","BTCF0:USTF0",1763309452334,[[94630.0,0.00219803],[94621.0,0.00015857],[94608.0,0.01681],[94600.0,0.21987897],[94598.0,0.1057919]],[[94631.0,0.02514527],[94639.0,0.07597],[94640.0,0.22003754],[94646.0,0.00026414],[94654.0,0.05663793]]]
["bitfinex-derivatives","BTCF0:USTF0",1763309483458,[[94542.0,0.003],[94535.0,0.00476012],[94527.0,0.0003],[94501.0,0.3911],[94500.0,0.23526897]],[[94543.0,0.05059199],[94549.0,0.01527],[94560.0,0.22003754],[94562.0,0.01527],[94579.0,0.05663793]]]
["bitfinex-derivatives","BTCF0:USTF0",1763309514188,[[94550.0,0.05118866],[94540.0,0.15746423],[94535.0,0.00476012],[94530.0,0.01584],[94526.0,0.00026448]],[[94560.0,0.00219803],[94569.0,0.00015866],[94570.0,0.17272423],[94574.0,0.05663793],[94584.0,0.09097296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763309529389,[[94565.0,0.00015866],[94560.0,0.15746423],[94556.0,0.01353],[94547.0,0.07562822],[94504.0,0.1058895]],[[94580.0,0.04980803],[94583.0,0.00015866],[94600.0,0.15746423],[94606.0,0.00026426],[94611.0,0.05663793]]]
["bitfinex-derivatives","BTCF0:USTF0",1763309577517,[[94611.0,1.5],[94601.0,0.05682877],[94591.0,0.07562822],[94582.0,0.09468135],[94570.0,0.1325539]],[[94612.0,0.04481],[94614.0,0.01303],[94632.0,0.01303],[94640.0,0.23255698],[94641.0,0.06925849]]]
["bitfinex-derivatives","BTCF0:USTF0",1763309607543,[[94544.0,0.1058457],[94543.0,0.05682877],[94535.0,1.50676012],[94534.0,0.18148482],[94531.0,0.21952698]],[[94545.0,0.00015866],[94562.0,0.01351],[94568.0,0.1058192],[94600.0,0.16242123],[94604.0,0.1057793]]]
["bitfinex-derivatives","BTCF0:USTF0",1763309616849,[[94558.0,0.00015866],[94554.0,0.05690611],[94543.0,0.07562822],[94520.0,0.14255389],[94514.0,0.1058763]],[[94559.0,0.04288],[94560.0,0.00219803],[94562.0,0.1196941],[94563.0,0.07679],[94579.0,0.105805]]]
["bitfinex-derivatives","BTCF0:USTF0",1763309657776,[[94550.0,0.00235669],[94541.0,0.1575348],[94530.0,0.2633931],[94528.0,0.09468135],[94526.0,0.00026448]],[[94551.0,0.04489],[94560.0,0.07471],[94567.0,0.01292],[94569.0,0.00015866],[94580.0,0.6750548]]]
["bitfinex-derivatives","BTCF0:USTF0",1763309692997,[[94515.0,7.532e-05],[94512.0,0.00172],[94506.0,0.00015866],[94500.0,0.01374],[94495.0,0.06186132]],[[94516.0,0.56194],[94520.0,0.01057803],[94525.0,0.00015866],[94530.0,0.22797086],[94560.0,0.06970999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763309712419,[[94459.0,1.5],[94446.0,0.0002647],[94440.0,0.22024086],[94438.0,0.00558217],[94436.0,0.05709919]],[[94460.0,0.15142543],[94474.0,0.1059224],[94480.0,0.22024086],[94485.0,0.0102],[94510.0,0.01796999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763309760741,[[94486.0,0.01299],[94482.0,0.11345875]],[[94490.0,0.04746803],[94501.0,0.00015875],[94504.0,0.06214],[94512.0,0.00829],[94540.0,0.06663792]]]
["bitfinex-derivatives","BTCF0:USTF0",1763309788954,[[94559.0,0.0447],[94550.0,0.16838109],[94549.0,0.00761],[94535.0,0.05699716],[94483.0,0.1059141]],[[94560.0,0.00219803],[94569.0,0.00015866],[94575.0,0.01302],[94578.0,0.062],[94590.0,0.16822243]]]
["bitfinex-derivatives","BTCF0:USTF0",1763309796760,[[94510.0,0.00024021],[94500.0,0.16822243],[94495.0,0.05699716],[94486.0,0.00026459],[94484.0,0.00761]],[[94511.0,0.04398],[94523.0,0.01281],[94529.0,0.00015866],[94540.0,0.16822243],[94553.0,0.01060283]]]
["bitfinex-derivatives","BTCF0:USTF0",1763309841112,[[94479.0,0.01562],[94470.0,0.00219803],[94460.0,0.24614347],[94438.0,0.00558217],[94437.0,0.5298303]],[[94498.0,0.01999],[94503.0,0.5427559]]]
["bitfinex-derivatives","BTCF0:USTF0",1763309869933,[[94471.0,0.00115875],[94470.0,0.00219803],[94460.0,0.24614347],[94457.0,1.5],[94452.0,0.05699716]],[[94472.0,0.02271],[94476.0,0.51568],[94482.0,0.00015875],[94486.0,0.0139],[94503.0,0.0139]]]
["bitfinex-derivatives","BTCF0:USTF0",1763309906158,[[94415.0,1.50476617],[94400.0,0.16828616],[94395.0,0.1151525],[94376.0,0.1060338],[94375.0,0.00476819]],[[94416.0,0.66794625],[94420.0,0.00219803],[94430.0,0.1059741],[94438.0,0.5298301],[94440.0,0.16828616]]]
["bitfinex-derivatives","BTCF0:USTF0",1763309919162,[[94436.0,0.02266],[94432.0,0.01319],[94420.0,0.00219803],[94416.0,0.01319],[94412.0,0.1059928]],[[94437.0,0.105966],[94463.0,0.1059365],[94469.0,0.1059307],[94472.0,0.5296365],[94480.0,0.17828615]]]
["bitfinex-derivatives","BTCF0:USTF0",1763309941789,[[94445.0,0.04576],[94440.0,0.01565803],[94436.0,0.00015883],[94429.0,0.24718123],[94425.0,0.01346]],[[94455.0,0.00015883],[94487.0,0.1059101],[94499.0,0.5294852],[94500.0,0.26022123],[94510.0,0.53942039]]]
["bitfinex-derivatives","BTCF0:USTF0",1763309966298,[[94490.0,0.24937926],[94478.0,0.105919],[94468.0,0.00829],[94457.0,0.1059423],[94456.0,0.2874]],[[94530.0,0.04481],[94537.0,0.01349],[94540.0,0.24718123],[94554.0,0.00867],[111870.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763310011430,[[94510.0,1.75219803],[94494.0,0.05706921],[94490.0,0.16805173],[94485.0,0.0136],[94477.0,0.07620647]],[[94511.0,0.55928],[94530.0,0.17457173],[94541.0,0.001],[94545.0,0.01287],[94549.0,0.05602272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763310046853,[[94455.0,0.01379],[94450.0,0.0007327],[94448.0,0.00015883],[94430.0,0.18184173],[63550.0,0.0295]],[[94456.0,0.51544],[94458.0,0.00089665],[94460.0,0.00219799],[94465.0,0.16805173],[110510.0,0.03028688]]]
["bitfinex-derivatives","BTCF0:USTF0",1763310073275,[[94415.0,0.04305],[94412.0,0.001],[94410.0,0.00189153],[94381.0,0.1060342],[94380.0,0.26042149]],[[94416.0,0.00583264],[94420.0,0.00219799],[94422.0,0.24726149],[94443.0,0.60128],[94445.0,0.06649393]]]
["bitfinex-derivatives","BTCF0:USTF0",1763310086275,[[94374.0,0.001],[94370.0,0.00015892],[94360.0,0.01388],[94346.0,0.01388],[94335.0,0.01865021]],[[94375.0,0.02342385],[94378.0,0.5158],[94380.0,0.24726149],[94388.0,0.00015892],[94400.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763310106790,[[94346.0,0.01396],[94335.0,0.01865021],[94320.0,0.01396],[94310.0,0.05691034]],[[94360.0,0.24726149],[94368.0,0.51592],[94369.0,0.00015892],[94373.0,0.05602272],[94380.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763310157221,[[94310.0,0.00219803],[94299.0,0.01399],[94298.0,0.02845527],[94295.0,0.00477223],[94294.0,0.00011583]],[[94320.0,0.33800682],[94324.0,0.16672],[94325.0,0.000159],[94340.0,0.00019803],[94345.0,0.60184]]]
["bitfinex-derivatives","BTCF0:USTF0",1763310167642,[[94327.0,0.04315],[94320.0,0.01346],[94305.0,0.04191527],[94297.0,0.1061286],[94296.0,0.03809073]],[[94328.0,0.482479],[94337.0,0.16900341],[94340.0,0.00019803],[94353.0,0.60188],[94370.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763310206172,[[94400.0,0.03022214],[94383.0,0.02849363],[94380.0,0.01316],[94372.0,0.03797573],[94366.0,0.1060507]],[[94401.0,0.5587],[94406.0,0.00026482],[94410.0,0.30963267],[94423.0,0.05136945],[94436.0,0.67348]]]
["bitfinex-derivatives","BTCF0:USTF0",1763310232093,[[94409.0,0.04477],[94402.0,0.03787751],[94400.0,0.00219803],[94397.0,0.05681221],[94395.0,0.01283]],[[94410.0,0.33104],[94440.0,0.32301267],[94456.0,0.66816],[94457.0,0.05602272],[94468.0,0.07469697]]]
["bitfinex-derivatives","BTCF0:USTF0",1763310251197,[[94339.0,0.04539],[94336.0,0.01281],[94320.0,0.01281]],[[94340.0,0.01747703],[94350.0,0.21081165],[94360.0,0.21081165],[94365.0,0.66832],[94386.0,0.01041692]]]
["bitfinex-derivatives","BTCF0:USTF0",1763310295022,[[94250.0,0.00219803],[94248.0,0.01266],[94246.0,0.00015919],[94224.0,0.01266],[94220.0,0.21081165]],[[94260.0,0.21154431],[94264.0,0.00015919],[94280.0,0.21081165],[94286.0,0.00026515],[94320.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763310320138,[[94275.0,0.00015909],[94270.0,0.00219803],[94240.0,0.013],[94230.0,0.1062037],[94221.0,0.013]],[[94280.0,0.00073266],[94290.0,0.30960206],[94305.0,0.66888],[94317.0,0.01072406],[94321.0,0.05602272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763310327346,[[94240.0,0.00219803],[94239.0,0.00015909],[94221.0,0.013],[94206.0,0.00026538],[94200.0,4.28437]],[[94250.0,0.15893464],[94251.0,0.15893464],[94252.0,0.5246],[94256.0,0.30960206],[94258.0,0.00015909]]]
["bitfinex-derivatives","BTCF0:USTF0",1763310364664,[[94268.0,0.00015908],[94263.0,0.03806341],[94254.0,0.05709511],[94240.0,0.01297],[94239.0,0.1061941]],[[94269.0,0.04483],[94270.0,0.00073266],[94272.0,0.01339],[94278.0,0.30960206],[94286.0,0.00015908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763310392484,[[94288.0,0.04445],[94286.0,0.03814144],[94278.0,0.05709511],[94275.0,0.01272],[94264.0,0.1061651]],[[94289.0,0.00015908],[94290.0,0.00219803],[94300.0,0.21136989],[94320.0,0.21136989],[94334.0,0.66904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763310419504,[[94296.0,0.03602],[94289.0,0.01272]],[[94300.0,0.00219803],[94305.0,0.25884088],[94331.0,0.66908],[94346.0,0.01348]]]
["bitfinex-derivatives","BTCF0:USTF0",1763310464245,[[94301.0,0.07120587],[94300.0,0.00219803],[94295.0,0.02854832],[94292.0,0.00015907],[94289.0,0.01207]],[[94302.0,0.20207411],[94311.0,0.31046764],[94338.0,0.05541695],[94341.0,0.01295],[94358.0,0.07429045]]]
["bitfinex-derivatives","BTCF0:USTF0",1763310497254,[[94418.0,0.02790309],[94415.0,0.02832021],[94410.0,0.21310957],[94409.0,0.0001589],[94407.0,0.03775503]],[[94423.0,0.52152],[94440.0,0.01362],[94450.0,0.21091154],[94455.0,0.01368],[94512.0,0.05541695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763310499351,[[94445.0,0.02790309],[94440.0,0.21310957],[94439.0,0.02832021],[94434.0,0.0001589],[94433.0,0.1059772]],[[94470.0,0.01368],[94480.0,0.01368],[94490.0,0.21091154],[94520.0,0.21091154],[94530.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763310545092,[[94256.0,0.037574],[94255.0,0.00015918],[94254.0,0.1061783],[94250.0,0.2127973],[94246.0,0.1625487]],[[94274.0,0.00015918],[94310.0,0.21091154],[94320.0,0.01362],[94360.0,0.21091154],[94361.0,3.77001695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763310577119,[[94349.0,0.07281936],[94341.0,0.05680452],[94336.0,0.00015899],[94325.0,0.106099],[94323.0,0.07591294]],[[94350.0,0.00104494],[94370.0,0.30990891],[94380.0,0.01309],[94390.0,0.6686],[94410.0,0.02360999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763310612162,[[94320.0,0.00219803],[94312.0,0.03811336],[94293.0,0.07627704],[94288.0,0.01354],[94280.0,0.2112106]],[[94332.0,0.2112106],[94350.0,0.15824419],[94355.0,0.00015899],[94360.0,0.2112106],[94365.0,0.15824419]]]
["bitfinex-derivatives","BTCF0:USTF0",1763310628273,[[94354.0,0.00015899],[94315.0,0.1061106],[94314.0,0.03811336],[94308.0,0.05677688],[94305.0,0.01276]],[[94364.0,0.2112106],[94366.0,0.16222966],[94390.0,0.00999999],[94394.0,0.07429045]]]
["bitfinex-derivatives","BTCF0:USTF0",1763310646589,[[94353.0,0.04354],[94350.0,0.00219803],[94349.0,0.03811336],[94346.0,0.01335],[94342.0,0.05677688]],[[94354.0,0.00115899],[94370.0,0.2112106],[94384.0,0.3982],[94396.0,0.73970541],[94409.0,0.02877751]]]
["bitfinex-derivatives","BTCF0:USTF0",1763310672017,[[94290.0,0.001],[94289.0,0.01378],[94286.0,0.00026515],[94285.0,0.00015908],[94273.0,0.02852113]],[[94300.0,0.31213808],[94304.0,0.00015908],[94315.0,0.01035635],[94352.0,0.05541695],[94371.0,0.07429045]]]
["bitfinex-derivatives","BTCF0:USTF0",1763310708437,[[94274.0,0.00015907],[94257.0,0.00011928],[94255.0,0.00477426],[94250.0,0.01355],[94247.0,0.02852113]],[[94285.0,0.15858321],[94286.0,0.30994005],[94290.0,0.00999999],[94291.0,0.01082922],[94292.0,0.00015907]]]
["bitfinex-derivatives","BTCF0:USTF0",1763310744051,[[94300.0,0.04479803],[94296.0,0.00015907],[94289.0,0.01396],[94282.0,0.02852113],[94276.0,0.05138196]],[[94301.0,0.04539],[94310.0,0.21132816],[94314.0,0.00015907],[94315.0,0.01356],[94320.0,0.21132816]]]
["bitfinex-derivatives","BTCF0:USTF0",1763310773275,[[94290.0,0.02469803],[94277.0,0.00015907],[94272.0,0.01299],[94269.0,0.02852113],[94263.0,0.03810196]],[[94291.0,0.04443],[94295.0,0.00015907],[94304.0,0.21132816],[94308.0,0.01109],[94311.0,0.01057565]]]
["bitfinex-derivatives","BTCF0:USTF0",1763310794895,[[94309.0,0.04509],[94303.0,0.01262],[94300.0,0.00015907],[94290.0,0.01262],[94289.0,0.02852113]],[[94310.0,0.02210509],[94311.0,0.0107799],[94319.0,0.00015907],[94326.0,0.00026504]]]
["bitfinex-derivatives","BTCF0:USTF0",1763310810114,[[94291.0,0.04495907],[94290.0,0.01496803],[94269.0,0.02852113],[94263.0,0.05077196],[94258.0,0.05715295]],[[94310.0,0.31002408],[94315.0,0.01144],[94321.0,0.66884],[94328.0,0.01283],[94337.0,0.07429045]]]
["bitfinex-derivatives","BTCF0:USTF0",1763310843336,[[94236.0,0.01281]],[[94267.0,0.04435],[94272.0,0.01272],[94284.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763310877551,[[94284.0,0.04316],[94280.0,0.00219803],[94275.0,0.01398],[94274.0,0.00015916],[94260.0,0.01398]],[[94285.0,0.15811907],[94286.0,0.00026515],[94292.0,0.00015916],[94294.0,0.8808225],[94365.0,0.00583]]]
["bitfinex-derivatives","BTCF0:USTF0",1763310914695,[[94299.0,0.04307],[94291.0,0.00015906],[94290.0,0.0134],[94276.0,0.0134],[94274.0,0.02859716]],[[94300.0,0.10105884],[94309.0,0.21162156],[94336.0,0.66924],[94350.0,0.00999999],[94373.0,0.07433669]]]
["bitfinex-derivatives","BTCF0:USTF0",1763310942107,[[94262.0,0.05241015],[94260.0,0.00219803],[94256.0,0.00015906],[94250.0,0.0284442],[94240.0,0.03810196]],[[94263.0,0.04325],[94272.0,0.31017231],[94281.0,0.16187562],[94285.0,0.66932],[94289.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763310966728,[[94260.0,0.03151709],[94256.0,0.00050906],[94248.0,0.01367],[94246.0,0.00036526],[94242.0,0.0284442]],[[94261.0,0.20051501],[94270.0,0.31017231],[94271.0,0.66936],[94272.0,0.01257],[94300.0,0.40825883]]]
["bitfinex-derivatives","BTCF0:USTF0",1763311008239,[[94248.0,0.0575],[94246.0,0.00072432],[94236.0,0.01384],[94224.0,0.02864591],[94214.0,0.03810196]],[[94249.0,0.15927119],[94250.0,0.00219803],[94256.0,0.21152441],[94268.0,0.66936],[94271.0,0.25883141]]]
["bitfinex-derivatives","BTCF0:USTF0",1763311014361,[[94249.0,0.04366],[94248.0,0.01384],[94246.0,0.00072432],[94236.0,0.01384],[94230.0,0.02864591]],[[94250.0,0.00219803],[94259.0,0.21152441],[94268.0,0.6694],[94271.0,0.25883141],[94673.0,0.56022729]]]
["bitfinex-derivatives","BTCF0:USTF0",1763311055877,[[94248.0,0.0233],[94240.0,0.01371915],[94220.0,0.01356],[94216.0,0.02864591],[94215.0,0.00477628]],[[94249.0,0.25927424],[94250.0,0.31124004],[94258.0,0.00015915],[94267.0,0.66936],[94270.0,0.07976669]]]
["bitfinex-derivatives","BTCF0:USTF0",1763311107706,[[94239.0,0.04372],[94232.0,0.01311],[94230.0,0.00015915],[94224.0,0.01311],[94219.0,0.02864591]],[[94240.0,0.20649318],[94249.0,0.33867135],[94250.0,0.05611866],[94256.0,0.68034],[94260.0,0.1692561]]]
["bitfinex-derivatives","BTCF0:USTF0",1763311129929,[[94197.0,0.04312687],[94176.0,0.01325],[94175.0,0.00477831],[94174.0,0.02864591],[94167.0,0.01019]],[[94198.0,0.055949],[94200.0,0.00219803],[94203.0,0.01393],[94207.0,0.3385122],[94212.0,0.01393]]]
["bitfinex-derivatives","BTCF0:USTF0",1763311156238,[[94197.0,0.07384854],[94195.0,0.02864591],[94185.0,0.03810196],[94176.0,0.05715295],[94175.0,0.00477831]],[[94198.0,0.00405698],[94200.0,0.00219803],[94207.0,0.1692561],[94210.0,0.1826061],[94214.0,0.0104219]]]
["bitfinex-derivatives","BTCF0:USTF0",1763311204669,[[94206.0,0.00026538],[94199.0,0.00013328],[94170.0,0.01015]],[[94207.0,0.04507],[94210.0,0.01560803],[94216.0,0.31036607],[94220.0,0.01341],[94225.0,0.10014654]]]
["bitfinex-derivatives","BTCF0:USTF0",1763311223385,[[94169.0,0.04469],[94159.0,0.01373],[94146.0,0.01373],[94140.0,0.00999999],[94133.0,0.01373]],[[94170.0,0.21410232],[94185.0,0.01364],[94211.0,0.01364],[94214.0,0.05654513],[94229.0,0.07433669]]]
["bitfinex-derivatives","BTCF0:USTF0",1763311249409,[[94349.0,0.02177],[94320.0,0.01638999],[94309.0,0.001],[94302.0,0.00816],[94300.0,0.21190429]],[[94350.0,0.00219803],[94364.0,0.669],[94393.0,0.01061332],[94423.0,0.05654513],[94435.0,0.07433669]]]
["bitfinex-derivatives","BTCF0:USTF0",1763311281030,[[94335.0,0.0444],[94330.0,0.00219803],[94320.0,0.01255],[94316.0,0.00015898],[94310.0,0.21190429]],[[94336.0,0.00010837],[94349.0,0.00015898],[94350.0,0.21190429],[94374.0,0.01302],[94388.0,0.05654513]]]
["bitfinex-derivatives","BTCF0:USTF0",1763311288644,[[94340.0,0.00219803],[94339.0,0.00015898],[94320.0,0.01253],[94315.0,0.02836609],[94311.0,0.00011235]],[[94349.0,0.309427],[94351.0,0.002],[94356.0,0.01393],[94364.0,0.00015898],[94381.0,0.66852]]]
["bitfinex-derivatives","BTCF0:USTF0",1763311314254,[[94261.0,0.00015915],[94259.0,0.01332],[94250.0,0.309427]],[[94358.0,0.07506824]]]
["bitfinex-derivatives","BTCF0:USTF0",1763311359296,[[94360.0,0.00219803],[94351.0,0.00015897],[94333.0,0.01295],[94320.0,0.01295],[94310.0,0.23984265]],[[94361.0,0.04489],[94370.0,0.21150734],[94374.0,0.0134106],[94390.0,0.00999999],[94396.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763311379209,[[94414.0,1.5],[94410.0,0.00219803],[94400.0,0.01295],[94396.0,0.00015897],[94370.0,0.21134837]],[[94415.0,0.00415897],[94430.0,0.21134837],[94435.0,0.01042601],[94440.0,0.21134837],[94460.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763311409336,[[94502.0,0.0001587],[94500.0,0.00219803],[94480.0,0.01308],[94474.0,0.0282511],[94468.0,0.03782887]],[[94503.0,0.02284],[94510.0,0.30829761],[94512.0,0.01379],[94520.0,0.00015811],[94528.0,0.01279]]]
["bitfinex-derivatives","BTCF0:USTF0",1763311442949,[[94448.0,0.001],[94440.0,0.00015],[94432.0,0.01263],[94431.0,0.00015879],[94414.0,1.5]],[[94449.0,0.04552879],[94450.0,0.00219803],[94460.0,0.30829761],[94470.0,0.013],[94492.0,0.66748]]]
["bitfinex-derivatives","BTCF0:USTF0",1763311455556,[[94431.0,0.00015879],[94430.0,0.00073267],[94415.0,0.00476617],[94414.0,1.5],[94406.0,0.00026482]],[[94432.0,0.04437],[94441.0,0.30829761],[94443.0,0.01025238],[94448.0,0.00968],[94450.0,0.00015879]]]
["bitfinex-derivatives","BTCF0:USTF0",1763311507893,[[94404.0,0.04583],[94400.0,0.00219803],[94395.0,0.01288887],[94380.0,0.01273],[94377.0,0.02848888]],[[94405.0,0.00015887],[94410.0,0.21091592],[94422.0,0.05607919],[94432.0,0.3982],[94436.0,0.07548455]]]
["bitfinex-derivatives","BTCF0:USTF0",1763311531623,[[94429.0,0.0455],[94420.0,0.00015887],[94419.0,0.01324],[94406.0,0.01324],[94400.0,0.02848888]],[[94430.0,0.00073],[94435.0,0.05668816],[94439.0,0.00015887],[94440.0,0.30919569],[94446.0,0.07574925]]]
["bitfinex-derivatives","BTCF0:USTF0",1763311546641,[[94419.0,0.05874],[94410.0,0.00015887],[94406.0,0.01324],[94390.0,0.30919569],[94387.0,0.02848888]],[[94420.0,0.00073],[94425.0,0.05669876],[94429.0,0.00015887],[94432.0,0.01061774],[94435.0,0.07558577]]]
["bitfinex-derivatives","BTCF0:USTF0",1763311580762,[[94520.0,0.00219803],[94510.0,0.00010987],[94500.0,0.00812],[94496.0,0.02848888],[94491.0,0.03782887]],[[94526.0,0.04438],[94530.0,0.01284],[94540.0,0.30919569],[94545.0,0.01284],[94547.0,0.15761038]]]
["bitfinex-derivatives","BTCF0:USTF0",1763311617801,[[94419.0,0.02156],[94415.0,0.00496617],[94411.0,0.00015886],[94410.0,0.00219803],[94406.0,0.00026482]],[[94420.0,0.00028222],[94425.0,0.21059982],[94430.0,0.00015886],[94436.0,0.05643778],[94448.0,0.08901669]]]
["bitfinex-derivatives","BTCF0:USTF0",1763311661324,[[94340.0,1.5],[94336.0,0.01309],[94335.0,0.00477021]],[[94370.0,0.30944494],[94384.0,0.0121]]]
["bitfinex-derivatives","BTCF0:USTF0",1763311681539,[[94226.0,0.00015924],[94220.0,0.00219803],[94210.0,0.00025],[94190.0,0.30956471],[94180.0,0.02308999]],[[94227.0,0.0439],[94230.0,0.01314],[94240.0,0.30944494],[94245.0,0.00015924],[94248.0,0.01379]]]
["bitfinex-derivatives","BTCF0:USTF0",1763311704347,[[94260.0,0.00073267],[94246.0,0.00015914],[94240.0,0.31944493],[94224.0,0.02823948],[94218.0,0.03782887]],[[94264.0,0.00015914],[94266.0,0.01383],[94269.0,4.223e-05],[94270.0,0.00219803],[94290.0,0.30944494]]]
["bitfinex-derivatives","BTCF0:USTF0",1763311715163,[[94270.0,0.00073267],[94266.0,0.00015914]],[[94271.0,0.02637569],[94280.0,0.21122608],[94282.0,0.01353],[94284.0,0.00015914],[94320.0,0.26782457]]]
["bitfinex-derivatives","BTCF0:USTF0",1763311749795,[[94274.0,0.04369],[94272.0,0.00807],[94270.0,0.00219803],[94268.0,0.03806145],[94263.0,0.05711768]],[[94275.0,0.00039305],[94310.0,0.21122608],[94312.0,0.05659849],[94320.0,0.01399],[94323.0,0.07547205]]]
["bitfinex-derivatives","BTCF0:USTF0",1763311779027,[[94290.0,0.00073267],[94276.0,0.03808136],[94271.0,0.05711768],[94260.0,0.33262496],[94259.0,0.07565774]],[[94298.0,0.0457],[94300.0,0.00146535],[94301.0,0.002],[94304.0,0.0096],[94327.0,0.05659849]]]
["bitfinex-derivatives","BTCF0:USTF0",1763311827254,[[94355.0,0.04334],[94350.0,0.00073267],[94344.0,0.01284],[94341.0,0.20540387]],[[94356.0,0.005],[94359.0,0.00015904],[94380.0,0.01314],[94392.0,0.01293],[94396.0,0.4032]]]
["bitfinex-derivatives","BTCF0:USTF0",1763311848770,[[94381.0,0.04437895],[94380.0,0.00073267],[94371.0,0.1483],[94369.0,0.01281],[94368.0,0.02851662]],[[94382.0,0.04436],[94391.0,0.01479],[94396.0,0.005],[94400.0,0.21081502],[94419.0,0.05659849]]]
["bitfinex-derivatives","BTCF0:USTF0",1763311877195,[[94393.0,0.01319],[94392.0,0.0284273],[94390.0,0.21081502],[94384.0,0.03806924],[94377.0,0.05710387]],[[94427.0,0.04376],[94430.0,0.00219803],[94432.0,0.01307],[94436.0,0.00015857],[94440.0,0.21081502]]]
["bitfinex-derivatives","BTCF0:USTF0",1763311914705,[[94430.0,0.01541803],[94423.0,0.00015887],[94416.0,0.01322],[94402.0,0.01322],[94400.0,5e-05]],[[94440.0,0.30874729],[94441.0,0.00015871],[94460.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763311931516,[[94400.0,0.00224803],[94397.0,0.00015887],[94365.0,0.01267],[94350.0,0.32141729],[94348.0,0.05675594]],[[94410.0,0.30874729],[94412.0,0.09998739],[94415.0,0.00015887],[94429.0,0.05659849],[94430.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763311963142,[[94420.0,0.04770803],[94419.0,0.01362],[94406.0,0.01362],[94380.0,0.22447362],[94373.0,0.1483]],[[94421.0,0.02730354],[94425.0,0.01152666],[94426.0,0.07523779],[94438.0,0.09452171],[94451.0,0.13136943]]]
["bitfinex-derivatives","BTCF0:USTF0",1763311999466,[[94453.0,0.04363],[94450.0,0.00219803],[94446.0,0.01315],[94444.0,0.00015887],[94440.0,0.0810971]],[[94454.0,0.01136706],[94462.0,0.09452171],[94472.0,0.13136943],[94489.0,0.18674243],[94490.0,0.01038]]]
["bitfinex-derivatives","BTCF0:USTF0",1763312012276,[[94444.0,0.00015887],[94413.0,0.01392],[94406.0,0.00026482],[94402.0,0.01392],[94395.0,0.03808208]],[[94445.0,0.30440094],[94446.0,0.0678841],[94454.0,0.42170724],[94456.0,0.07524127],[94457.0,0.01165]]]
["bitfinex-derivatives","BTCF0:USTF0",1763312041302,[[94375.0,0.00481819],[94366.0,0.0004238],[94340.0,0.01356],[94330.0,0.01341],[94323.0,0.02843168]],[[94376.0,0.04432],[94380.0,0.01137],[94381.0,0.10198739],[94385.0,0.00015887],[94388.0,0.05641367]]]
["bitfinex-derivatives","BTCF0:USTF0",1763312101931,[[94434.0,0.04394],[94430.0,0.01575803],[94420.0,0.01356],[94411.0,0.00015887],[94400.0,0.2108093]],[[94435.0,0.09452171],[94440.0,0.2107593],[94446.0,0.0002647],[94447.0,0.13136943],[94460.0,0.01145]]]
["bitfinex-derivatives","BTCF0:USTF0",1763312119837,[[94430.0,0.04459887],[94420.0,0.01356],[94400.0,0.01361],[94394.0,0.03808208],[94392.0,0.01349]],[[94431.0,0.14466739],[94440.0,0.4330486],[94442.0,0.07581972],[94446.0,0.0002647],[94458.0,0.09452171]]]
["bitfinex-derivatives","BTCF0:USTF0",1763312156571,[[94477.0,0.0457],[94473.0,0.01298],[94468.0,0.00015879],[94464.0,0.01298],[94455.0,0.01298]],[[94478.0,0.05946938],[94480.0,0.30883451],[94485.0,0.09452171],[94488.0,0.01214],[94499.0,0.13136943]]]
["bitfinex-derivatives","BTCF0:USTF0",1763312199700,[[94476.0,0.00015879],[94446.0,0.01392],[94437.0,0.01392],[94430.0,0.00015],[94420.0,0.22057504]],[[94477.0,0.14328739],[94482.0,0.01196],[94483.0,0.13136943],[94486.0,0.43489139],[94490.0,0.00184301]]]
["bitfinex-derivatives","BTCF0:USTF0",1763312223023,[[94446.0,0.04428879],[94444.0,0.01396],[94430.0,0.01411],[94423.0,0.01396],[94410.0,0.16844836]],[[94447.0,0.14297739],[94451.0,0.09494381],[94456.0,0.33689672],[94458.0,0.01161],[94461.0,0.29981779]]]
["bitfinex-derivatives","BTCF0:USTF0",1763312287038,[[94366.0,0.04447],[94360.0,0.01394],[94358.0,0.00015],[94352.0,0.01394],[94350.0,0.16880317]],[[94367.0,0.57087734],[94369.0,0.02331643],[94370.0,0.00015896],[94376.0,0.16880317],[94382.0,0.07588568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763312319486,[[94286.0,0.04525629],[94280.0,0.01298],[94270.0,0.01298],[94255.0,0.00477426],[94250.0,0.33244526]],[[94287.0,0.04385207],[94290.0,0.01518803],[94300.0,0.32210527],[94305.0,0.00015905],[94310.0,0.07045889]]]
["bitfinex-derivatives","BTCF0:USTF0",1763312331490,[[94255.0,4.26e-06],[94250.0,0.00073267],[94237.0,0.01298],[94230.0,0.01298],[94220.0,0.23427686]],[[94256.0,0.02326317],[94259.0,0.01357],[94260.0,0.00219803],[94261.0,0.38004],[94265.0,0.00015913]]]
["bitfinex-derivatives","BTCF0:USTF0",1763312370308,[[94230.0,0.22202953],[94219.0,0.01215343],[94215.0,0.08048402],[94206.0,0.00026538],[94099.0,0.1483]],[[94237.0,0.03659],[94240.0,0.00219803],[94248.0,0.01369],[94261.0,0.001],[94270.0,0.22498687]]]
["bitfinex-derivatives","BTCF0:USTF0",1763312400126,[[94266.0,0.00015914],[94240.0,0.01221364],[94229.0,0.07565774],[94216.0,0.09457217],[94213.0,0.6161]],[[94267.0,0.04448],[94272.0,0.01298],[94280.0,0.00219803],[94284.0,0.01384914],[94296.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763312416642,[[94266.0,0.00015914],[94250.0,0.30982117],[94249.0,0.07565774],[94237.0,0.09457217],[94226.0,0.13240105]],[[94267.0,0.04448],[94270.0,0.00219803],[94272.0,0.01298],[94284.0,0.01384914],[94290.0,0.31455667]]]
["bitfinex-derivatives","BTCF0:USTF0",1763312467974,[[94379.0,0.04459],[94370.0,0.01277896],[94360.0,0.43517552],[94350.0,0.01262],[94341.0,0.04345914]],[[94380.0,0.02507803],[94389.0,0.00015896],[94396.0,0.005],[94400.0,0.0174455],[94416.0,0.07588568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763312499784,[[94370.0,0.00419803],[94361.0,0.00015895],[94360.0,0.21127776],[94357.0,0.04345914],[94348.0,0.01180314]],[[94371.0,0.04389345],[94380.0,0.00489445],[94388.0,0.0138],[94400.0,0.21127776],[94420.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1763312508795,[[94435.0,0.04498],[94430.0,0.01571803],[94426.0,0.00015887],[94420.0,0.30896788],[94416.0,0.01352]],[[94436.0,0.005],[94450.0,0.0047355],[94466.0,0.05663748],[94480.0,0.08588568],[94486.0,0.13163402]]]
["bitfinex-derivatives","BTCF0:USTF0",1763312553024,[[94369.0,0.001],[94368.0,0.001],[94360.0,0.00015896],[94344.0,0.01301],[94340.0,0.30896788]],[[94379.0,0.00015896],[94380.0,0.00693353],[94390.0,0.30896788],[94404.0,0.05663748],[94409.0,0.01145699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763312581653,[[94317.0,0.04481],[94315.0,0.013],[94308.0,0.01291905],[94300.0,0.21095662],[94296.0,0.01276]],[[94318.0,0.04909272],[94319.0,9.276e-05],[94320.0,0.0009307],[94327.0,0.00015905],[94329.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763312604777,[[94259.0,0.01369],[94251.0,0.05686826],[94250.0,0.21095662],[94241.0,0.07565774],[94240.0,0.32937422]],[[94287.0,0.02844],[94296.0,0.02365708],[94298.0,0.05663748],[94300.0,0.0056662],[94301.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1763312648895,[[94340.0,0.00219803],[94336.0,0.01296],[94320.0,0.01296],[94314.0,0.01296],[94301.0,0.07565774]],[[94346.0,0.06945641],[94348.0,0.00015905],[94356.0,0.00275],[94360.0,0.30965227],[94361.0,0.05688072]]]
["bitfinex-derivatives","BTCF0:USTF0",1763312670113,[[94339.0,0.02109],[94330.0,0.01308],[94327.0,0.00015905],[94325.0,0.01308],[94311.0,0.04345914]],[[94340.0,0.05697],[94350.0,0.0175155],[94356.0,0.00275],[94359.0,0.05688072],[94360.0,0.30965227]]]
["bitfinex-derivatives","BTCF0:USTF0",1763312697425,[[94290.0,0.05417803],[94286.0,0.00015904],[94281.0,0.01308],[94272.0,0.05710576],[94264.0,0.01125658]],[[94300.0,0.0047355],[94304.0,0.00015904],[94308.0,0.01005],[94320.0,0.21362178],[94329.0,0.05688072]]]
["bitfinex-derivatives","BTCF0:USTF0",1763312749973,[[94324.0,0.02149904],[94323.0,0.0001],[94307.0,0.05710576],[94295.0,0.07565774],[94290.0,0.30958873]],[[94325.0,0.04349],[94330.0,0.0047355],[94331.0,0.02285083],[94333.0,0.05711706],[94338.0,0.01323]]]
["bitfinex-derivatives","BTCF0:USTF0",1763312797802,[[94329.0,0.04245],[94324.0,0.00015904],[94323.0,0.0001],[94320.0,0.01276],[94316.0,0.05710576]],[[94330.0,0.0659881],[94336.0,0.01265],[94337.0,0.02483],[94338.0,0.02501],[94341.0,0.05715282]]]
["bitfinex-derivatives","BTCF0:USTF0",1763312841046,[[94329.0,0.0001],[94324.0,0.00015904],[94323.0,0.0001],[94320.0,0.16878535],[94312.0,0.01381]],[[94330.0,0.06786933],[94336.0,0.04418],[94340.0,0.17352085],[94344.0,0.01289],[94358.0,0.08057282]]]
["bitfinex-derivatives","BTCF0:USTF0",1763312864851,[[94302.0,0.04357],[94300.0,0.00219803],[94297.0,0.08368774],[94293.0,0.16878535],[94289.0,0.04345914]],[[94303.0,0.04318],[94310.0,0.0047355],[94312.0,0.01251],[94320.0,0.18129535],[94340.0,0.24467103]]]
["bitfinex-derivatives","BTCF0:USTF0",1763312892684,[[94391.0,0.04445],[94380.0,0.00219803],[94374.0,0.00796],[94373.0,0.16895651],[94365.0,0.00764]],[[94392.0,0.08244894],[94401.0,0.01367],[94410.0,0.18246757],[94421.0,0.05715282],[94433.0,0.07588568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763312969848,[[94360.0,0.04627267],[94359.0,0.057202],[94352.0,0.04345914],[94351.0,0.16862462],[94345.0,0.07565774]],[[94361.0,0.04543],[94367.0,0.01381],[94375.0,0.02355],[94380.0,0.18234462],[94392.0,0.05715282]]]
["bitfinex-derivatives","BTCF0:USTF0",1763312991648,[[94361.0,0.04354],[94360.0,0.00073267],[94358.0,0.05716529],[94352.0,0.16867462],[94320.0,0.32464566]],[[94362.0,0.05837],[94380.0,0.18236462],[94386.0,0.05715282],[94396.0,0.005],[94398.0,0.07588568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763313049618,[[94377.0,0.08738914],[94371.0,0.05697555],[94368.0,0.16869784],[94362.0,0.00919],[94360.0,0.07565774]],[[94378.0,0.04559894],[94380.0,0.03839803],[94386.0,0.01341],[94396.0,0.005],[94398.0,0.01341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763313106454,[[94368.0,0.04345914],[94365.0,0.07614952],[94361.0,0.00015894],[94355.0,0.09457217],[94345.0,0.14159105]],[[94369.0,0.04362],[94370.0,0.01488803],[94375.0,0.01269],[94378.0,0.00015894],[94379.0,0.02696]]]
["bitfinex-derivatives","BTCF0:USTF0",1763313136563,[[94361.0,0.04595894],[94360.0,0.00073267],[94354.0,0.04345914],[94352.0,0.16878215],[94351.0,0.05712505]],[[94362.0,0.08090405],[94369.0,0.05716],[94370.0,0.01269],[94375.0,0.01269],[94380.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763313212508,[[94310.0,0.04532267],[94301.0,0.1688946],[94300.0,0.16878557],[94298.0,0.05716057],[94297.0,0.1483]],[[94311.0,0.04325745],[94326.0,0.01288],[94330.0,0.16873557],[94332.0,0.01288],[94347.0,0.0572111]]]
["bitfinex-derivatives","BTCF0:USTF0",1763313214705,[[94310.0,0.00100267],[94301.0,0.1688946],[94300.0,0.16878557],[94298.0,0.20546057],[94284.0,0.07609475]],[[94311.0,0.04325745],[94326.0,0.01288],[94332.0,0.01288],[94340.0,0.16873557]]]
["bitfinex-derivatives","BTCF0:USTF0",1763313262227,[[94296.0,0.05765],[94290.0,0.01263],[94287.0,0.1689131],[94283.0,0.01263],[94278.0,0.08905048]],[[94297.0,0.04284354],[94300.0,0.00219803],[94301.0,0.02667],[94320.0,0.1689131],[94339.0,0.0646911]]]
["bitfinex-derivatives","BTCF0:USTF0",1763313316866,[[94352.0,0.05665],[94350.0,0.05932986],[94348.0,0.1483],[94347.0,0.01387],[94152.0,0.45723886]],[[94353.0,0.02669],[94365.0,0.00015903],[94368.0,0.01308],[94383.0,0.01308],[94387.0,0.0572111]]]
["bitfinex-derivatives","BTCF0:USTF0",1763313353181,[[94435.0,0.04439],[94432.0,0.01177],[94430.0,0.00219646],[94426.0,0.03806084],[94420.0,0.26743225]],[[94436.0,0.008],[94440.0,0.03231],[94445.0,0.02959884],[94464.0,0.01354],[94472.0,0.01354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763313375086,[[94540.0,0.00219646],[94538.0,0.30835833],[94529.0,0.00015867],[94526.0,0.1058695],[94520.0,0.01399999]],[[94560.0,0.01458424],[94575.0,0.01385],[94588.0,0.01385],[94606.0,0.00026426]]]
["bitfinex-derivatives","BTCF0:USTF0",1763313419119,[[94419.0,0.00015885],[94416.0,0.01341],[94410.0,0.30835833],[94404.0,0.02426198],[94402.0,0.05647347]],[[94440.0,0.00519803],[94448.0,0.00012282],[94449.0,0.00015876],[94460.0,0.30835833],[94470.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763313448036,[[94260.0,0.00219803],[94230.0,0.01301],[94223.0,5e-05],[94215.0,0.12405598],[94166.0,0.0866328]],[[94279.0,9.54e-05],[94280.0,0.00999999],[94284.0,0.00015911],[94290.0,0.027],[94312.0,0.05651871]]]
["bitfinex-derivatives","BTCF0:USTF0",1763313451431,[[94256.0,0.01381],[94255.0,0.001],[94250.0,0.00073496],[94240.0,0.01381],[94220.0,0.21065127]],[[94260.0,0.00054745],[94262.0,0.00015911],[94265.0,0.21065127],[94278.0,0.07512],[94280.0,0.22065126]]]
["bitfinex-derivatives","BTCF0:USTF0",1763313493064,[[94249.0,0.06219562],[94237.0,0.01301],[94230.0,0.31033078],[94228.0,0.1062044],[94224.0,0.01301]],[[94250.0,0.0009307],[94263.0,0.0569299],[94278.0,0.07535829],[94292.0,0.09419786],[94348.0,0.24276516]]]
["bitfinex-derivatives","BTCF0:USTF0",1763313513176,[[94283.0,0.08713635],[94280.0,0.00219803],[94276.0,0.01346],[94273.0,0.0284963],[94265.0,0.14431737]],[[94284.0,0.0021591],[94316.0,0.005],[94331.0,0.05697441],[94345.0,0.07535829],[94346.0,0.00691]]]
["bitfinex-derivatives","BTCF0:USTF0",1763313529178,[[94320.0,0.33877509],[94316.0,0.00015901],[94315.0,0.1061071],[94313.0,0.03799507],[94307.0,0.01054843]],[[94350.0,0.02845803],[94355.0,0.03116],[94360.0,0.01291],[94380.0,0.31033078],[94397.0,0.05697441]]]
["bitfinex-derivatives","BTCF0:USTF0",1763313572910,[[94259.0,0.05681001],[94251.0,0.1139],[94246.0,0.07594892],[94233.0,0.0937548],[94232.0,0.1062001]],[[94260.0,0.0792807],[94262.0,0.01344],[94265.0,0.00015909],[94276.0,0.01344],[94280.0,0.21120521]]]
["bitfinex-derivatives","BTCF0:USTF0",1763313592618,[[94230.0,0.04595],[94229.0,0.00015918],[94226.0,0.07578983],[94215.0,0.09853108],[94205.0,0.1062313]],[[94231.0,0.02289],[94237.0,0.01344],[94240.0,0.03749],[94248.0,0.01359918],[94250.0,0.03592]]]
["bitfinex-derivatives","BTCF0:USTF0",1763313615830,[[94272.0,0.00020909],[94270.0,0.00219803],[94263.0,0.02850459],[94262.0,0.01321],[94261.0,5e-05]],[[94273.0,0.04142],[94290.0,0.30982987],[94304.0,0.0812],[94308.0,0.05697441],[94320.0,0.08535828]]]
["bitfinex-derivatives","BTCF0:USTF0",1763313661360,[[94252.0,0.04424],[94250.0,0.00073267],[94248.0,0.01281],[94239.0,0.03814878],[94236.0,0.01291]],[[94253.0,0.03467],[94270.0,0.30967078],[94283.0,0.05697441],[94294.0,0.07535829],[94300.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763313700672,[[94265.0,0.0439],[94263.0,0.0379896],[94260.0,0.01356],[94259.0,5e-05],[94258.0,0.1061715]],[[94266.0,0.03284908],[94294.0,0.05697441],[94296.0,0.01369],[94309.0,0.07535829],[94320.0,0.22435761]]]
["bitfinex-derivatives","BTCF0:USTF0",1763313733600,[[94206.0,0.002],[94199.0,0.00011348],[94198.0,0.01373],[94176.0,0.01373],[94171.0,0.1062696]],[[94207.0,0.04438],[94209.0,0.00015917],[94210.0,0.0019307],[94224.0,0.01314],[94230.0,0.31034383]]]
["bitfinex-derivatives","BTCF0:USTF0",1763313752216,[[94238.0,0.04507],[94224.0,0.01279],[94220.0,0.00015917],[94211.0,0.01325],[94210.0,0.36732792]],[[94239.0,0.04353917],[94240.0,0.0019307],[94250.0,0.01388],[94260.0,0.31034383],[94270.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763313771732,[[94259.0,0.04507],[94250.0,5e-05],[94248.0,0.00662],[94246.0,0.00015917],[94241.0,0.03809702]],[[94295.0,0.06762818]]]
["bitfinex-derivatives","BTCF0:USTF0",1763313798346,[[94441.0,0.0381641],[94440.0,0.00219803],[94439.0,0.07458736],[94429.0,0.00015888],[94423.0,0.09326882]],[[94442.0,0.04318],[94448.0,0.00010397],[94452.0,0.03197],[94460.0,0.21086962],[94480.0,0.22354962]]]
["bitfinex-derivatives","BTCF0:USTF0",1763313831782,[[94455.0,8e-08],[94440.0,0.01414],[94417.0,0.1059928],[94410.0,0.21086962],[94396.0,0.07551637]],[[94465.0,0.31880862],[94470.0,0.05694897],[94471.0,0.03115],[94474.0,0.00015846],[94475.0,0.1059278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763313873793,[[94430.0,0.00073276],[94428.0,0.01319],[94420.0,0.1139],[94419.0,0.31090488],[94416.0,0.01319]],[[94458.0,0.05706194],[94460.0,0.30890488],[94468.0,0.01041566],[94471.0,0.08884196],[94476.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763313898900,[[94449.0,0.04516],[94440.0,0.01329008],[94429.0,0.1139],[94428.0,0.01319],[94423.0,0.1059859]],[[94450.0,0.02811411],[94464.0,0.01372],[94466.0,0.05706194],[94470.0,0.30890488],[94478.0,0.07593196]]]
["bitfinex-derivatives","BTCF0:USTF0",1763313919726,[[94440.0,0.0001],[94436.0,0.00015879],[94419.0,0.01038244],[94416.0,0.08899095],[94405.0,0.09439547]],[[94441.0,0.04458],[94445.0,0.01347],[94451.0,0.02431802],[94453.0,0.001],[94455.0,0.00015879]]]
["bitfinex-derivatives","BTCF0:USTF0",1763313941326,[[94430.0,0.00015879],[94407.0,0.1139],[94400.0,0.21051555],[94398.0,0.1060132],[94392.0,0.07580095]],[[94431.0,0.17460485],[94435.0,0.01292],[94440.0,0.21051555],[94442.0,0.05706194],[94449.0,0.00015879]]]
["bitfinex-derivatives","BTCF0:USTF0",1763313979854,[[94489.0,0.04298],[94480.0,0.3085694],[94479.0,0.01319],[94473.0,0.01051065],[94438.0,0.1061]],[[94490.0,0.04793803],[94501.0,0.01393],[94503.0,0.0289],[94510.0,0.01294879],[94516.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763314021005,[[94447.0,0.04447],[94440.0,0.01329],[94430.0,0.32170061],[94420.0,0.01287],[94416.0,0.1059938]],[[94448.0,0.0446],[94450.0,0.00219803],[94470.0,0.00662],[94478.0,0.05706194],[94480.0,0.31503061]]]
["bitfinex-derivatives","BTCF0:USTF0",1763314078326,[[94411.0,0.04672879],[94406.0,0.00026482],[94400.0,5e-05],[94392.0,0.01335],[94391.0,0.17069946]],[[94412.0,0.06639347],[94421.0,0.21049244],[94423.0,0.00684],[94428.0,0.00784],[94430.0,0.00015879]]]
["bitfinex-derivatives","BTCF0:USTF0",1763314109151,[[94429.0,0.04279],[94428.0,0.03808018],[94423.0,0.01322],[94419.0,0.05679946],[94411.0,0.00020879]],[[94430.0,0.04484041],[94434.0,0.03218],[94440.0,0.16853677],[94451.0,0.00784],[94458.0,0.00662]]]
["bitfinex-derivatives","BTCF0:USTF0",1763314152166,[[94399.0,0.02175],[94392.0,0.01371],[94390.0,0.00309194],[94381.0,0.01386888],[94376.0,0.03808018]],[[94400.0,0.04642691],[94409.0,0.17616677],[94416.0,0.013],[94418.0,0.05715166],[94432.0,0.01177]]]
["bitfinex-derivatives","BTCF0:USTF0",1763314197900,[[94474.0,0.00015876],[94472.0,0.03808831],[94465.0,0.05679946],[94460.0,0.21016513],[94452.0,0.07580095]],[[94475.0,0.56290666],[94481.0,0.02591],[94482.0,0.01295],[94488.0,0.01369],[94490.0,0.21016513]]]
["bitfinex-derivatives","BTCF0:USTF0",1763314203409,[[94457.0,0.0444198],[94452.0,0.00015876],[94450.0,0.0004237],[94448.0,0.26728184],[94440.0,0.01321]],[[94458.0,0.04594666],[94460.0,0.00073259],[94461.0,0.001],[94464.0,0.01364],[94475.0,0.56995841]]]
["bitfinex-derivatives","BTCF0:USTF0",1763314236726,[[94529.0,0.00102],[94520.0,0.00262173],[94510.0,0.30864157],[94495.0,0.1059047],[94490.0,0.01]],[[94530.0,0.03572],[94540.0,0.01365],[94547.0,0.1058476],[94552.0,0.51288],[94572.0,0.1194699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763314291366,[[94449.0,0.04551],[94446.0,0.01311],[94440.0,0.21049326],[94437.0,0.05709268],[94435.0,0.01341]],[[94450.0,0.00219803],[94452.0,0.51308],[94469.0,0.03315],[94480.0,0.26701167],[94490.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763314316779,[[94469.0,0.04551],[94464.0,0.01311],[94459.0,0.21065202],[94458.0,0.03802015],[94457.0,0.01326]],[[94470.0,0.00173261],[94478.0,0.00015876],[94495.0,0.05651841],[94510.0,0.28642522],[94520.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763314338394,[[94415.0,0.00676617],[94401.0,0.01276],[94392.0,0.01345],[94390.0,0.21049326],[94383.0,0.01345]],[[94416.0,0.55648],[94419.0,0.0066],[94420.0,0.00219803],[94428.0,0.01132],[94430.0,0.21049326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763314400948,[[94360.0,0.15816],[94359.0,0.00015894],[94358.0,0.05701045],[94356.0,7.92e-05],[94352.0,0.01301]],[[94361.0,0.04488],[94368.0,0.01278],[94374.0,0.0382],[94390.0,0.21085624],[94440.0,0.21085624]]]
["bitfinex-derivatives","BTCF0:USTF0",1763314422461,[[94320.0,0.05675],[94316.0,0.02849076],[94312.0,0.01308],[94310.0,0.16871466],[94309.0,0.03802187]],[[94321.0,0.0010792],[94330.0,0.00015903],[94340.0,0.16871466],[94344.0,0.34332],[94365.0,0.0571244]]]
["bitfinex-derivatives","BTCF0:USTF0",1763314452170,[[94339.0,0.04261],[94320.0,0.26018836],[94314.0,0.05701045],[94311.0,0.01308],[94309.0,0.1061139]],[[94340.0,0.06002803],[94354.0,0.15128],[94356.0,0.01294],[94360.0,0.21083481],[94361.0,0.0571244]]]
["bitfinex-derivatives","BTCF0:USTF0",1763314493202,[[94384.0,0.04586],[94381.0,0.00015894],[94380.0,0.04153183],[94376.0,0.03797848],[94374.0,0.01305]],[[94385.0,0.04486],[94400.0,0.00646894],[94410.0,0.31729063],[94412.0,0.01043216],[94418.0,0.0571244]]]
["bitfinex-derivatives","BTCF0:USTF0",1763314504398,[[94382.0,0.15894],[94381.0,0.00015894],[94380.0,0.013],[94370.0,0.30945063],[94363.0,0.1060522]],[[94400.0,0.01691697],[94409.0,0.03898],[94410.0,0.32206063],[94420.0,0.01261]]]
["bitfinex-derivatives","BTCF0:USTF0",1763314577941,[[94399.0,0.04333],[94395.0,0.02857546],[94390.0,0.05086955],[94385.0,0.05716063],[94363.0,0.1139]],[[94400.0,0.04694803],[94401.0,0.0126],[94407.0,0.03006],[94409.0,0.00015894],[94417.0,0.0571244]]]
["bitfinex-derivatives","BTCF0:USTF0",1763314605262,[[94355.0,0.04412],[94354.0,0.03799145],[94350.0,0.07102063],[94346.0,0.00215894],[94343.0,0.1060751]],[[94356.0,0.0002849],[94379.0,0.02986],[94388.0,0.01049832],[94390.0,0.32197024]]]
["bitfinex-derivatives","BTCF0:USTF0",1763314619777,[[94248.0,0.01386],[94234.0,0.01386],[94220.0,0.01386],[94215.0,0.00477628],[94213.0,0.1062216]],[[94259.0,0.00010507],[94260.0,0.31127827],[94274.0,0.00015912],[94290.0,0.06701828],[94330.0,0.23949028]]]
["bitfinex-derivatives","BTCF0:USTF0",1763314650390,[[94257.0,0.04322],[94248.0,0.01309],[94246.0,0.00026526],[94235.0,0.1061966],[94234.0,0.01337]],[[94260.0,0.00224499],[94272.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1763314687109,[[94215.0,0.04867628],[94207.0,0.05720477],[94197.0,0.07627303],[94194.0,0.1062435],[94190.0,0.22268527]],[[94216.0,0.04508],[94220.0,0.01580803],[94225.0,0.21136527],[94230.0,0.01361],[94236.0,0.01077682]]]
["bitfinex-derivatives","BTCF0:USTF0",1763314737339,[[94206.0,0.04663538],[94197.0,0.03808688],[94193.0,0.1062445],[94192.0,0.06986477],[94183.0,0.07627303]],[[94207.0,0.04291],[94208.0,0.04274],[94210.0,0.00219803],[94212.0,0.01271],[94228.0,0.00015921]]]
["bitfinex-derivatives","BTCF0:USTF0",1763314760037,[[94215.0,0.04818],[94206.0,0.03828433],[94201.0,0.05702352],[94190.0,0.31009467],[94173.0,0.13326067]],[[94216.0,0.00015921],[94250.0,0.31009467],[94253.0,0.0109068],[94256.0,0.05704842],[94266.0,0.07602633]]]
["bitfinex-derivatives","BTCF0:USTF0",1763314786964,[[94207.0,0.00015921],[94193.0,0.03804186],[94188.0,0.05702352],[94185.0,0.1188727],[94180.0,0.21159688]],[[94208.0,0.04482],[94210.0,0.00219803],[94212.0,0.01393],[94215.0,0.03518],[94220.0,0.21159688]]]
["bitfinex-derivatives","BTCF0:USTF0",1763314801564,[[94209.0,0.04436],[94207.0,0.04476921],[94200.0,0.01372]],[[94210.0,0.00219803],[94223.0,0.03423],[94225.0,0.00015921]]]
["bitfinex-derivatives","BTCF0:USTF0",1763314835404,[[94159.0,0.04479],[94146.0,0.01354],[94135.0,0.00478034],[94132.0,0.1063126],[94130.0,0.31057949]],[[94160.0,0.05903187],[94161.0,0.1062807],[94174.0,0.07618563],[94189.0,0.09499464],[94196.0,0.5312075]]]
["bitfinex-derivatives","BTCF0:USTF0",1763314868437,[[94159.0,0.04248],[94146.0,0.00015],[94140.0,0.01314],[94135.0,0.00478034]],[[94160.0,0.04582803],[94163.0,0.01048525],[94169.0,0.0001593],[94170.0,0.32365949]]]
["bitfinex-derivatives","BTCF0:USTF0",1763314924268,[[94135.0,0.00478034],[94131.0,0.02868688],[94124.0,0.03819199],[94116.0,0.05725735],[94102.0,0.07606982]],[[94136.0,0.55913],[94140.0,0.01181803],[94149.0,0.01275],[94158.0,0.06976323]]]
["bitfinex-derivatives","BTCF0:USTF0",1763314946799,[[94140.0,0.01556803],[94139.0,0.00015938],[94131.0,0.01322],[94118.0,0.02863469],[94113.0,0.05152113]],[[94141.0,0.0237],[94145.0,0.05688065],[94150.0,0.21186966],[94155.0,0.07602633],[94158.0,0.00015938]]]
["bitfinex-derivatives","BTCF0:USTF0",1763314981623,[[94158.0,0.04388],[94140.0,0.01276],[94131.0,0.01276],[94127.0,0.02863469],[94122.0,0.05169199]],[[94159.0,0.04632],[94167.0,0.01293],[94168.0,0.16952889],[94170.0,0.16952889],[94174.0,0.07590893]]]
["bitfinex-derivatives","BTCF0:USTF0",1763315035156,[[94128.0,0.05826],[94126.0,0.0002656],[94125.0,0.02869732],[94120.0,0.05145199],[94115.0,0.05725735]],[[94129.0,0.04552436],[94130.0,0.00219803],[94139.0,0.05694909],[94140.0,0.33905522],[94149.0,0.08883893]]]
["bitfinex-derivatives","BTCF0:USTF0",1763315059674,[[94128.0,0.04441],[94126.0,0.0002656],[94124.0,0.02869732],[94122.0,0.01388],[94120.0,0.0001]],[[94129.0,0.00135436],[94130.0,0.00219803],[94134.0,0.05694909],[94140.0,0.33905522],[94153.0,0.09499464]]]
["bitfinex-derivatives","BTCF0:USTF0",1763315098801,[[94089.0,0.04411],[94080.0,0.01600803],[94065.0,0.01381],[94056.0,0.1063988],[94050.0,0.41996068]],[[94090.0,0.3114399],[94117.0,0.1590064],[94119.0,0.1590064],[94132.0,0.1590064],[94136.0,0.67032]]]
["bitfinex-derivatives","BTCF0:USTF0",1763315140921,[[94200.0,0.01584803],[94192.0,0.0138092],[94162.0,0.1062786],[94160.0,0.01365],[94140.0,0.22170282]],[[94205.0,0.07588678],[94209.0,0.001],[94210.0,0.21186203],[94215.0,0.09499464],[94239.0,0.19041469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763315150318,[[94220.0,0.01365],[94216.0,0.0001592],[94200.0,0.1198865],[94193.0,0.03801031]],[[94229.0,0.002],[94230.0,0.00419803],[94234.0,0.0001592],[94236.0,0.005],[94240.0,0.01070718]]]
["bitfinex-derivatives","BTCF0:USTF0",1763315174134,[[94259.0,0.05145],[94248.0,0.01022],[94230.0,0.01845803],[94223.0,0.1062108],[94220.0,0.21270283]],[[94260.0,0.21170283],[94278.0,0.05599742],[94282.0,0.66908],[94287.0,0.07588678],[94297.0,0.09499464]]]
["bitfinex-derivatives","BTCF0:USTF0",1763315230473,[[94166.0,0.0001592],[94146.0,0.01276],[94135.0,0.03324119],[94133.0,0.01276],[94130.0,0.03801031]],[[94167.0,0.04519],[94170.0,0.00219803],[94178.0,0.00435],[94180.0,0.31026902],[94185.0,0.0001592]]]
["bitfinex-derivatives","BTCF0:USTF0",1763315245582,[[94128.0,0.04442],[94122.0,0.01286],[94113.0,0.03801031],[94110.0,0.00013796],[94108.0,0.06962696]],[[94129.0,0.00015938],[94150.0,0.02363443],[94160.0,0.31026902],[94170.0,0.05682064],[94171.0,0.66984]]]
["bitfinex-derivatives","BTCF0:USTF0",1763315279803,[[94190.0,0.00219803],[94180.0,0.00015928],[94170.0,0.21184832],[94161.0,0.1062808],[94160.0,0.0480103]],[[94191.0,0.03996394],[94198.0,0.01395],[94199.0,0.00015928],[94206.0,0.01421538],[94210.0,0.21184832]]]
["bitfinex-derivatives","BTCF0:USTF0",1763315312928,[[94198.0,0.05861],[94185.0,0.01328],[94180.0,0.31043501],[94172.0,0.01328],[94171.0,0.1062688]],[[94199.0,0.00015928],[94223.0,0.05682064],[94224.0,0.01368],[94240.0,0.31027573],[94260.0,0.01318]]]
["bitfinex-derivatives","BTCF0:USTF0",1763315327724,[[94270.0,0.02221267],[94261.0,0.00015918],[94248.0,0.01078],[94241.0,0.1061905],[94233.0,0.02854185]],[[94271.0,0.04413],[94272.0,0.01518],[94276.0,0.005],[94280.0,0.00015918],[94290.0,0.31027573]]]
["bitfinex-derivatives","BTCF0:USTF0",1763315377060,[[94249.0,0.04454184],[94248.0,0.01364],[94246.0,0.00026526],[94240.0,0.21156926],[94236.0,0.02846441]],[[94250.0,0.002],[94259.0,0.26563909],[94280.0,0.21141017]]]
["bitfinex-derivatives","BTCF0:USTF0",1763315406174,[[94270.0,0.00219803],[94261.0,0.00015909],[94249.0,0.00010184],[94248.0,0.04210441],[94243.0,0.03801031]],[[94271.0,0.00974],[94275.0,0.07588678],[94280.0,0.21156926],[94285.0,0.09499464],[94296.0,0.13310721]]]
["bitfinex-derivatives","BTCF0:USTF0",1763315422289,[[94240.0,0.00235712],[94236.0,0.01292],[94220.0,0.21141017],[94215.0,0.00477628],[94212.0,0.04191441]],[[94241.0,0.00878184],[94254.0,0.05717532],[94259.0,0.01098465],[94260.0,0.21141017],[94264.0,0.07588678]]]
["bitfinex-derivatives","BTCF0:USTF0",1763315465415,[[94240.0,0.04632712],[94230.0,0.01332],[94221.0,0.04136441],[94216.0,0.03801031],[94212.0,0.0129]],[[94254.0,0.09998739],[94258.0,0.31013845],[94259.0,0.10597929],[94265.0,0.66932],[94268.0,0.13310721]]]
["bitfinex-derivatives","BTCF0:USTF0",1763315495743,[[94248.0,0.04394],[94240.0,0.01398],[94230.0,0.01413918],[94220.0,0.01398],[94215.0,0.1062197]],[[94249.0,0.06757605],[94259.0,0.07584917],[94268.0,0.09499464],[94270.0,0.31708845],[94278.0,0.13310721]]]
["bitfinex-derivatives","BTCF0:USTF0",1763315516645,[[94250.0,0.02232],[94246.0,0.00015918],[94236.0,0.00699],[94226.0,0.00681],[94210.0,0.21138821]],[[94251.0,0.56045],[94260.0,0.21138821],[94266.0,0.07584917],[94276.0,0.76435464],[110930.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763315568180,[[94280.0,0.00319803],[94271.0,0.0001591],[94254.0,0.02854419],[94250.0,0.03801031],[94245.0,0.05676696]],[[94281.0,0.04583281],[94289.0,0.05713393],[94290.0,0.0001591],[94298.0,0.07584917],[94300.0,0.30986427]]]
["bitfinex-derivatives","BTCF0:USTF0",1763315598902,[[94280.0,0.00219803],[94271.0,0.0011591],[94265.0,0.02854419],[94260.0,0.03801031],[94255.0,0.05676696]],[[94281.0,0.04306],[94284.0,0.01326],[94289.0,0.05707385],[94290.0,0.0001591],[94298.0,0.07584917]]]
["bitfinex-derivatives","BTCF0:USTF0",1763315612313,[[94289.0,0.04641],[94288.0,0.01377],[94284.0,0.01278],[94279.0,0.02858952],[94275.0,0.01278]],[[94290.0,0.0001591],[94306.0,0.06932502],[94311.0,0.01328],[94316.0,0.08084917],[94377.0,0.3046635]]]
["bitfinex-derivatives","BTCF0:USTF0",1763315657535,[[94275.0,0.04429],[94270.0,0.01592803],[94260.0,0.22469819],[94253.0,0.1061767],[94250.0,0.01345]],[[94276.0,0.0570197],[94279.0,0.0001591],[94286.0,0.07584917],[94293.0,0.09499464],[94319.0,0.66904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763315687454,[[94230.0,0.04491803],[94227.0,0.0001592],[94215.0,0.01181],[94200.0,0.3219994]],[[94231.0,0.001],[94246.0,0.0001592],[94248.0,0.01369],[94252.0,0.05705587],[94260.0,0.3238794]]]
["bitfinex-derivatives","BTCF0:USTF0",1763315709453,[[94135.0,0.00478034],[94128.0,0.01373],[94120.0,8.054e-05]],[[94151.0,0.04404798],[94152.0,0.01373],[94160.0,0.00015929],[94164.0,0.01373],[94170.0,0.3101894]]]
["bitfinex-derivatives","BTCF0:USTF0",1763315751188,[[94130.0,0.21249855],[94126.0,0.00015929],[94117.0,0.1063297]],[[94140.0,0.01377803],[94144.0,0.00015929],[94155.0,0.01358],[94170.0,0.22534588],[94190.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763315776294,[[93870.0,0.00073267],[93861.0,9.327e-05],[93855.0,0.0047946],[93841.0,0.01272],[93807.0,0.1066814]],[[93890.0,0.00219803],[93895.0,0.01978696],[93896.0,0.00015976],[93899.0,9.035e-05],[93926.0,0.67076]]]
["bitfinex-derivatives","BTCF0:USTF0",1763315806124,[[93950.0,0.00219803],[93946.0,0.00015967],[93941.0,0.03804317],[93936.0,0.01305],[93929.0,0.1065427]],[[93956.0,0.19050588],[93960.0,0.21210037],[93964.0,0.00015967],[93966.0,0.00026606],[94000.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763315816330,[[94026.0,0.00015957],[93998.0,0.03799249],[93985.0,0.0562247],[93966.0,0.1065008],[93960.0,0.01305]],[[94036.0,0.16524147],[94039.0,0.01199939],[94044.0,0.00015957],[94045.0,0.31207915],[94060.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763315839432,[[94090.0,0.00219803],[94082.0,0.00015948],[94078.0,0.01372],[94065.0,0.02853605],[94061.0,0.01372]],[[94100.0,0.31207915],[94101.0,0.00015948],[94106.0,0.01250889]]]
["bitfinex-derivatives","BTCF0:USTF0",1763315885462,[[94080.0,0.03719803],[94075.0,0.00015939],[94065.0,0.01353],[94053.0,0.02835828],[94047.0,0.03799249]],[[94090.0,0.002],[94091.0,0.21237651],[94094.0,0.00015939],[94107.0,0.07552525],[94110.0,0.01109]]]
["bitfinex-derivatives","BTCF0:USTF0",1763315901392,[[94080.0,0.01326],[94075.0,0.00015939],[94065.0,0.04188828]],[[94092.0,0.05701893],[94094.0,0.00015939],[94099.0,0.21237651],[94103.0,0.07552525],[94113.0,0.09499464]]]
["bitfinex-derivatives","BTCF0:USTF0",1763315921799,[[94180.0,0.00239803],[94169.0,0.0001593],[94160.0,0.21237651],[94155.0,0.1062871],[94140.0,0.00999999]],[[94185.0,0.01413],[94187.0,0.0001593],[94190.0,0.21237651],[94198.0,0.01313],[94207.0,0.01214041]]]
["bitfinex-derivatives","BTCF0:USTF0",1763315944510,[[94275.0,0.02882001],[94270.0,0.00073267],[94265.0,0.00015911],[94262.0,0.03779375],[94258.0,0.05669062]],[[94276.0,0.04989],[94280.0,0.00219803],[94290.0,0.32379082],[94314.0,0.01159605],[94350.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763315979825,[[94441.0,0.00015884],[94420.0,0.31056082],[94413.0,0.02781564],[94403.0,0.16269842],[94400.0,0.00999999]],[[94442.0,0.04281],[94450.0,0.00016242],[94458.0,0.01361],[94459.0,0.00015884],[94470.0,0.31056082]]]
["bitfinex-derivatives","BTCF0:USTF0",1763316011760,[[94400.0,0.00219803],[94391.0,0.00015892],[94390.0,0.3827815],[94342.0,0.1060767],[94303.0,0.1061197]],[[94409.0,0.00115892],[94420.0,0.01366],[94440.0,0.01366],[94444.0,0.05892],[94460.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763316040569,[[94490.0,0.38160958],[94487.0,0.01119386],[94482.0,0.1059187],[94476.0,0.03755061],[94465.0,0.05671696]],[[94511.0,0.04535],[94518.0,0.01332],[94536.0,0.01332],[94554.0,0.01332],[94566.0,0.00026437]]]
["bitfinex-derivatives","BTCF0:USTF0",1763316055078,[[94630.0,0.00219803],[94614.0,0.00015857],[94592.0,0.03755061],[94586.0,0.05671696],[94584.0,0.5290237]],[[94632.0,0.00015857],[94686.0,0.00026403],[94690.0,0.05640777],[94701.0,0.07551525],[94716.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763316072790,[[94640.0,0.00219803],[94639.0,0.00015848],[94630.0,0.4577593],[94622.0,0.01373],[94603.0,0.03755061]],[[94668.0,0.001],[94676.0,0.005],[94693.0,0.05640777],[94697.0,0.52424],[94705.0,0.07551525]]]
["bitfinex-derivatives","BTCF0:USTF0",1763316097314,[[94640.0,0.00219803],[94631.0,0.00015847],[94619.0,0.02822363],[94616.0,0.1057687],[94614.0,0.03755061]],[[94650.0,0.00015847],[94677.0,0.00544],[94686.0,0.00026403],[94687.0,0.05640777],[94697.0,0.07551525]]]
["bitfinex-derivatives","BTCF0:USTF0",1763316128741,[[94673.0,0.04413],[94670.0,0.00191407],[94661.0,0.1057187],[94660.0,0.02798814],[94659.0,0.20931323]],[[94674.0,0.00015846],[94710.0,0.20931323],[94721.0,0.05640777],[94730.0,0.00999999],[94731.0,0.07551525]]]
["bitfinex-derivatives","BTCF0:USTF0",1763316158269,[[94821.0,0.1055399],[94810.0,0.02803811],[94805.0,0.03738415],[94800.0,0.06607621],[94793.0,0.5278571]],[[94860.0,0.01393],[94878.0,0.05676],[94880.0,0.01393],[94916.0,0.06140777],[94920.0,0.39406318]]]
["bitfinex-derivatives","BTCF0:USTF0",1763316181482,[[94860.0,0.00999999],[94855.0,0.00474406]],[[94870.0,0.00219803],[94872.0,0.01296],[94890.0,0.004],[94898.0,0.01296],[94915.0,0.09524]]]
["bitfinex-derivatives","BTCF0:USTF0",1763316197498,[[94916.0,0.00015809],[94875.0,0.00363],[94850.0,0.02261999],[94836.0,0.5276188],[94826.0,0.1055345]],[[94940.0,0.00419803],[94950.0,0.01296],[94956.0,0.005],[94970.0,0.0808721],[94990.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763316242722,[[94750.0,0.00219803],[94744.0,0.02809431],[94739.0,0.03745909],[94734.0,0.05618863],[94731.0,0.02096]],[[94751.0,0.07086],[94788.0,0.05652625],[94794.0,0.01925],[94798.0,0.07536834],[111640.0,0.028262]]]
["bitfinex-derivatives","BTCF0:USTF0",1763316271233,[[94709.0,0.07563],[94700.0,0.2373684],[94695.0,0.00475207],[94693.0,0.00015836],[94652.0,0.19950327]],[[94710.0,0.00219803],[94712.0,0.00015836],[94718.0,0.05686296],[94728.0,0.07536834],[94738.0,0.09421042]]]
["bitfinex-derivatives","BTCF0:USTF0",1763316277444,[[94695.0,0.00475207],[94680.0,0.20922848],[94677.0,0.02126],[94670.0,0.1057089],[94664.0,0.07506977]],[[94700.0,0.00219803],[94718.0,0.001],[94720.0,0.26609144],[94730.0,0.07536834],[94749.0,0.13189459]]]
["bitfinex-derivatives","BTCF0:USTF0",1763316317864,[[94830.0,0.00219803],[94816.0,0.01928],[94800.0,0.02036],[94790.0,0.30689312],[94778.0,0.1055781]],[[94837.0,0.01070031],[94840.0,0.07536834],[94850.0,0.40110354],[94859.0,0.18842085],[94860.0,0.14189458]]]
["bitfinex-derivatives","BTCF0:USTF0",1763316341282,[[94848.0,0.08002],[94840.0,0.00219803],[94832.0,0.0187],[94810.0,0.30689312],[94800.0,0.0187]],[[94860.0,0.07536834],[94870.0,0.30689312],[94871.0,0.09421042],[94880.0,0.00999999],[94882.0,0.13189459]]]
["bitfinex-derivatives","BTCF0:USTF0",1763316361095,[[94849.0,0.05996],[94842.0,0.0187],[94835.0,0.00015818],[94824.0,0.0187],[94775.0,0.1055814]],[[94850.0,0.00219803],[94852.0,0.20900744],[94856.0,0.01060061],[94870.0,0.00999999],[94873.0,0.07536834]]]
["bitfinex-derivatives","BTCF0:USTF0",1763316406524,[[94850.0,0.0128204],[94840.0,0.00073267],[94809.0,0.01584],[94800.0,0.31456154],[94779.0,0.07493882]],[[94854.0,0.15763883],[94856.0,0.07581063],[94860.0,0.00219803],[94888.0,0.1326686],[111500.0,0.0868341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763316443246,[[94801.0,0.05214],[94800.0,0.00219803],[94796.0,0.01676],[94783.0,0.01691827],[94776.0,0.01599]],[[94802.0,0.04889501],[94806.0,0.0002637],[94811.0,0.43936615],[94826.0,0.18842085],[94839.0,0.24494711]]]
["bitfinex-derivatives","BTCF0:USTF0",1763316446947,[[94820.0,0.00219803],[94809.0,0.00015827],[94800.0,0.30669755],[94796.0,0.01676],[94774.0,0.1055823]],[[94827.0,0.00015827],[94836.0,0.02630276],[94850.0,0.30669755],[94854.0,0.1326686],[94869.0,0.18842085]]]
["bitfinex-derivatives","BTCF0:USTF0",1763316494577,[[94735.0,0.00475007],[94706.0,0.03738643],[94701.0,0.05620526],[94700.0,0.20919508],[94694.0,0.00012199]],[[94747.0,0.05681741],[94750.0,0.20919508],[94757.0,0.07546375],[94768.0,0.09430234],[94776.0,0.1326686]]]
["bitfinex-derivatives","BTCF0:USTF0",1763316530389,[[94742.0,0.00015836],[94740.0,0.00219803],[94721.0,0.1056411],[94720.0,0.20919508],[94719.0,0.02816037]],[[94743.0,0.01354],[94754.0,0.01274],[94759.0,0.02498],[94760.0,0.02583],[94761.0,0.00015836]]]
["bitfinex-derivatives","BTCF0:USTF0",1763316569814,[[94875.0,0.1054707],[94870.0,0.00219803],[94866.0,0.02821187]],[[94876.0,0.005],[94885.0,0.05758],[94920.0,0.01291]]]
["bitfinex-derivatives","BTCF0:USTF0",1763316588036,[[94900.0,0.00219803],[94898.0,0.02802857],[94894.0,0.03729602],[94891.0,0.41215189],[94890.0,0.00999999]],[[94901.0,0.04525],[94907.0,0.03252],[94908.0,0.01291],[94915.0,0.02923],[94920.0,0.01291]]]
["bitfinex-derivatives","BTCF0:USTF0",1763316608944,[[94914.0,0.03564],[94902.0,0.07486341],[94900.0,0.00219803],[94897.0,0.20854495],[94896.0,0.20854495]],[[94915.0,0.05198],[94919.0,0.01328],[94961.0,0.05681741],[94970.0,0.3648808],[94978.0,0.09430234]]]
["bitfinex-derivatives","BTCF0:USTF0",1763316636857,[[94981.0,0.0001579],[94980.0,0.00219803],[94970.0,0.20854495],[94950.0,0.00999999],[94948.0,0.02785062]],[[94982.0,0.04384],[94991.0,0.01291],[95000.0,0.0001579],[95004.0,0.01291],[95020.0,0.20854495]]]
["bitfinex-derivatives","BTCF0:USTF0",1763316673503,[[95115.0,0.02728542],[95110.0,0.00073267],[95106.0,0.3420331],[95094.0,0.05599133],[95070.0,0.07486341]],[[95120.0,0.00219803],[95125.0,0.02753],[95149.0,0.01271],[95166.0,0.0129727],[95170.0,0.30509517]]]
["bitfinex-derivatives","BTCF0:USTF0",1763316709107,[[95310.0,0.00869085],[95309.0,0.30509517],[95294.0,0.02746181],[95290.0,0.1057],[95288.0,0.03691726]],[[95319.0,0.0165],[95336.0,0.0165],[95353.0,0.0165],[95370.0,0.0165],[95421.0,0.07546375]]]
["bitfinex-derivatives","BTCF0:USTF0",1763316729719,[[95470.0,0.00073267],[95465.0,0.00015706],[95461.0,0.41209805],[95456.0,0.1048281],[95430.0,0.00999999]],[[95480.0,0.0165],[95485.0,0.00015706],[95502.0,0.0165],[95530.0,0.00999999],[95560.0,0.41209805]]]
["bitfinex-derivatives","BTCF0:USTF0",1763316744532,[[95581.0,0.02825719],[95570.0,0.00015696],[95561.0,0.02731352],[95549.0,0.03702618],[95535.0,0.00471029]],[[95582.0,0.08002],[95588.0,0.02229],[95589.0,8.523e-05],[95590.0,0.00235499],[95620.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763316760343,[[95350.0,0.41209805],[95328.0,0.02251],[95320.0,0.00012096],[95307.0,0.104992],[95300.0,0.03250999]],[[95360.0,0.00219803],[95366.0,0.00011119],[95367.0,0.00015723],[95397.0,0.3982],[95410.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763316787843,[[95435.0,0.00015722],[95430.0,0.00253355],[95410.0,0.03653986],[95404.0,0.05448328],[95392.0,0.07486341]],[[95440.0,0.00219803],[95455.0,0.00015722],[95469.0,0.00012676],[95475.0,0.0058],[95480.0,0.00746644]]]
["bitfinex-derivatives","BTCF0:USTF0",1763316819071,[[95356.0,0.02724983],[95355.0,0.02724983],[95350.0,0.00219803]],[[95365.0,0.00015731],[95410.0,0.46012793]]]
["bitfinex-derivatives","BTCF0:USTF0",1763316857015,[[95292.0,0.00015732],[95289.0,0.02022],[95260.0,0.20682578],[95255.0,0.00472414],[95250.0,0.1050552]],[[95312.0,0.00015732],[95320.0,0.20682578]]]
["bitfinex-derivatives","BTCF0:USTF0",1763316877637,[[95311.0,0.07705],[95310.0,0.00219803],[95304.0,0.02295],[95300.0,0.02867],[95292.0,0.00015732]],[[95312.0,0.02392326],[95315.0,0.07514507],[95320.0,0.20682578],[95325.0,0.09195131],[95334.0,0.12893832]]]
["bitfinex-derivatives","BTCF0:USTF0",1763316901451,[[95345.0,0.07346],[95340.0,0.01498803],[95330.0,0.20682578],[95323.0,0.02239],[95304.0,0.02239]],[[95370.0,0.20682578],[95382.0,0.0226],[95405.0,0.18842085],[95410.0,0.00999999],[95418.0,0.25629711]]]
["bitfinex-derivatives","BTCF0:USTF0",1763316938274,[[95300.0,0.00219803],[95284.0,0.00015747],[95260.0,0.31381016],[95259.0,0.03690064],[95254.0,0.05540046]],[[95304.0,0.00015747],[95319.0,0.02201],[95327.0,0.05625668]]]
["bitfinex-derivatives","BTCF0:USTF0",1763316940866,[[95284.0,0.00015747],[95280.0,0.00219803],[95250.0,0.30307016],[95243.0,0.1050628],[95232.0,0.03690064]],[[95285.0,0.07366],[95296.0,0.05625668],[95300.0,0.32508016],[95304.0,0.00015747],[95306.0,0.07467864]]]
["bitfinex-derivatives","BTCF0:USTF0",1763316971484,[[95229.0,0.03666],[95225.0,0.00015756],[95220.0,0.00073267],[95210.0,0.31214336],[95200.0,0.20704396]],[[95230.0,0.00219803],[95245.0,0.00015756],[95255.0,0.05637804],[95264.0,0.07467864],[95300.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763317011908,[[95237.0,0.04892639],[95217.0,0.01645],[95210.0,0.20704396],[95200.0,0.01645],[95199.0,0.1051115]],[[95238.0,0.05898],[95250.0,0.26356238],[95260.0,0.07467864],[95269.0,0.09334667],[95273.0,0.13071392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763317034636,[[95288.0,0.05689],[95280.0,0.01645],[95276.0,0.00015748],[95251.0,0.01645],[95236.0,0.1050705]],[[95289.0,2.37e-06],[95295.0,0.00015748],[95316.0,0.005],[95320.0,0.30331407],[95324.0,0.01030316]]]
["bitfinex-derivatives","BTCF0:USTF0",1763317060951,[[95250.0,0.00219803],[95246.0,0.00026248],[95241.0,0.00015748],[95200.0,0.31926407],[95190.0,0.03711235]],[[95260.0,0.30404674],[95270.0,0.00015748],[95279.0,0.01032911],[95300.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763317105613,[[95239.0,0.05099],[95230.0,0.00219803],[95228.0,0.01559],[95222.0,0.00015748],[95200.0,0.20712721]],[[95240.0,0.20712721],[95241.0,0.00015748],[95245.0,0.09334667],[95256.0,0.13071392],[95260.0,0.0001418]]]
["bitfinex-derivatives","BTCF0:USTF0",1763317125419,[[95218.0,0.00015748],[95210.0,0.00219803],[95200.0,0.01559],[95175.0,0.00472811],[95173.0,0.01559]],[[95223.0,0.07548304],[95230.0,0.20712721],[95233.0,0.09431811],[95240.0,0.20712721],[95256.0,0.18842085]]]
["bitfinex-derivatives","BTCF0:USTF0",1763317152737,[[95189.0,0.00015757],[95160.0,0.01436],[95148.0,0.01436],[95141.0,0.02776539],[95136.0,0.05147235]],[[95193.0,0.07545397],[95194.0,0.15848522],[95202.0,0.15848522],[95203.0,0.15848522],[95204.0,0.09531811]]]
["bitfinex-derivatives","BTCF0:USTF0",1763317191054,[[95135.0,0.1051814],[95130.0,0.00219803],[95120.0,0.4],[95118.0,0.1052009],[95110.0,0.3039883]],[[95160.0,0.3039883],[95164.0,0.18842085],[95172.0,0.01961],[95182.0,0.24494711]]]
["bitfinex-derivatives","BTCF0:USTF0",1763317201451,[[95152.0,0.1051628],[95143.0,0.1051734],[95141.0,0.00015768],[95140.0,0.3039883],[95007.0,0.526616]],[[95156.0,0.006],[95160.0,0.00235571],[95175.0,0.01961],[95176.0,0.0750636],[95180.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763317226479,[[95091.0,0.105231],[95090.0,0.00319803],[95083.0,0.20770737],[95082.0,0.00111386],[95066.0,0.1052577]],[[95092.0,0.03034169],[95098.0,0.02072],[95103.0,0.00015767],[95108.0,0.0563181],[95110.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763317276004,[[94960.0,0.00090855],[94951.0,0.1053852],[94950.0,0.30524815],[94925.0,0.1054141],[94914.0,0.1054263]],[[94961.0,0.07389],[94965.0,0.02254],[94967.0,5.998e-05],[94976.0,0.00015794],[95004.0,0.02154]]]
["bitfinex-derivatives","BTCF0:USTF0",1763317290116,[[94931.0,0.02787052],[94930.0,0.00090855],[94928.0,0.30540618],[94926.0,0.03714208],[94921.0,0.1611143]],[[94933.0,0.04075],[94934.0,0.03903],[94935.0,0.02468],[94938.0,7.199e-05],[94940.0,0.00202215]]]
["bitfinex-derivatives","BTCF0:USTF0",1763317318420,[[94970.0,0.00090855],[94969.0,0.03725508],[94964.0,0.05588262],[94960.0,0.30524815],[94954.0,0.07427124]],[[94971.0,0.04636902],[94978.0,0.02103],[94980.0,0.00999999],[94990.0,0.02468],[95000.0,0.30524815]]]
["bitfinex-derivatives","BTCF0:USTF0",1763317354251,[[94861.0,0.03481233],[94860.0,0.02254803],[94855.0,0.00474406],[94850.0,0.20839345],[94837.0,0.02784121]],[[94870.0,0.00435893],[94871.0,0.00015813],[94890.0,0.20839345],[94899.0,0.06689064],[94908.0,0.07507119]]]
["bitfinex-derivatives","BTCF0:USTF0",1763317366749,[[94899.0,0.06508],[94892.0,0.02035],[94890.0,0.00015813],[94884.0,0.02784121],[94880.0,0.24563097]],[[94900.0,0.00073267],[94909.0,0.00215813],[94910.0,0.00362626],[94920.0,0.20839345],[94927.0,0.00965691]]]
["bitfinex-derivatives","BTCF0:USTF0",1763317427702,[[94978.0,0.01558]],[[95030.0,0.0157],[95031.0,0.05558],[95040.0,0.30575805],[95043.0,0.0157],[95045.0,0.00978666]]]
["bitfinex-derivatives","BTCF0:USTF0",1763317453919,[[95020.0,0.02916803],[95011.0,0.00015785],[95001.0,0.02791829],[95000.0,0.20800625],[94997.0,0.03723752]],[[95021.0,0.05658],[95031.0,0.00015785],[95032.0,0.0157],[95040.0,0.20800625],[111310.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763317469420,[[95020.0,0.00219803],[95018.0,0.00015785],[95016.0,0.01455],[95004.0,0.01455],[94994.0,0.1053374]],[[95022.0,0.05631187],[95028.0,0.20800625],[95031.0,0.07539591],[95038.0,0.00015785],[95041.0,0.0937755]]]
["bitfinex-derivatives","BTCF0:USTF0",1763317507425,[[95006.0,0.00026314],[95004.0,0.01455],[95003.0,0.00015785],[94980.0,0.01455],[94967.0,0.1053673]],[[95008.0,0.05667942],[95016.0,0.15753883],[95019.0,0.07539591],[95020.0,0.21800624],[95025.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763317540864,[[94990.0,0.03731803],[94984.0,0.00015794],[94980.0,0.01455],[94953.0,0.1053837],[94929.0,0.1139]],[[94993.0,0.15866565],[94994.0,0.13137482],[95002.0,0.30525777],[95009.0,0.18779763],[95022.0,0.24494711]]]
["bitfinex-derivatives","BTCF0:USTF0",1763317562769,[[94998.0,0.02760501],[94995.0,0.01333],[94989.0,0.00015794],[94986.0,0.01333]],[[94999.0,0.18360314],[95008.0,0.30541571],[95040.0,0.01009]]]
["bitfinex-derivatives","BTCF0:USTF0",1763317629008,[[94970.0,0.00219803],[94966.0,0.00015794],[94960.0,0.16664109],[94955.0,0.1053808],[94941.0,0.1053966]],[[94971.0,0.001],[94973.0,0.05678661],[94976.0,0.01278],[94980.0,0.33328218],[94982.0,0.07567126]]]
["bitfinex-derivatives","BTCF0:USTF0",1763317667160,[[94966.0,0.00015794],[94941.0,0.1053967],[94940.0,0.16649622],[94936.0,0.02795135],[94935.0,0.00474006]],[[94967.0,0.05500402],[94968.0,0.01331],[94970.0,0.00073267],[94975.0,0.05678661],[94976.0,0.17980622]]]
["bitfinex-derivatives","BTCF0:USTF0",1763317719691,[[94860.0,0.10768473],[94859.0,0.05595639],[94852.0,0.20866991],[94850.0,0.00999999],[94849.0,0.07447404]],[[94862.0,0.00015811],[94864.0,0.01261],[94870.0,0.00073267],[94888.0,0.01261],[94900.0,0.20866991]]]
["bitfinex-derivatives","BTCF0:USTF0",1763317729002,[[94873.0,0.00015811],[94870.0,0.00219803],[94861.0,0.0372678],[94785.0,0.29866558],[60892.0,0.285]],[[94874.0,0.04486],[94879.0,0.1054664],[94880.0,0.01261],[94886.0,0.00026348],[94888.0,0.01261]]]
["bitfinex-derivatives","BTCF0:USTF0",1763317770015,[[94873.0,0.04742811],[94871.0,0.01321],[94867.0,0.1054793],[94864.0,0.17999262],[94862.0,0.00171]],[[94874.0,0.02152],[94885.0,0.01311],[94892.0,0.01326811],[94906.0,0.05695729],[94913.0,0.01311]]]
["bitfinex-derivatives","BTCF0:USTF0",1763317834272,[[94862.0,0.00171],[94858.0,0.00015811],[94855.0,0.02792223],[94851.0,0.03727808],[94847.0,0.00011535]],[[94863.0,0.04252],[94872.0,0.17481892],[94880.0,0.00576],[94882.0,0.16681892],[94886.0,0.00015811]]]
["bitfinex-derivatives","BTCF0:USTF0",1763317861296,[[94835.0,0.07236375],[94832.0,0.01302],[94830.0,0.03727808],[94826.0,0.06056347],[94797.0,0.13954808]],[[94836.0,0.04167811],[94839.0,7.605e-05],[94840.0,0.00219803],[94868.0,0.05695729],[94877.0,0.07592083]]]
["bitfinex-derivatives","BTCF0:USTF0",1763317893009,[[94870.0,0.05667],[94869.0,0.0001581],[94860.0,0.01329],[94850.0,0.31934818],[94845.0,0.1055038]],[[94871.0,0.136875],[94875.0,0.002],[94879.0,0.001],[94886.0,0.10572248],[94887.0,0.0104282]]]
["bitfinex-derivatives","BTCF0:USTF0",1763317936641,[[94735.0,0.04922007],[94726.0,0.00026392],[94721.0,0.01391],[94710.0,0.01345]],[[94736.0,0.04304],[94743.0,0.0052],[94754.0,0.00912],[94765.0,0.01294],[94767.0,0.00010572]]]
["bitfinex-derivatives","BTCF0:USTF0",1763317956952,[[94770.0,0.00015827],[94740.0,0.02787761],[94734.0,0.03736767],[94728.0,0.06975731],[94720.0,0.00999999]],[[94771.0,0.04304],[94774.0,0.1055838],[94780.0,0.002],[94788.0,0.01294],[94789.0,0.10572547]]]
["bitfinex-derivatives","BTCF0:USTF0",1763317990975,[[94780.0,0.04726803],[94776.0,0.01346],[94773.0,0.00015827],[94764.0,0.01346],[94760.0,0.35112346]],[[94790.0,0.00073267],[94792.0,0.00015827],[94800.0,0.20915941],[94806.0,0.07618453],[94830.0,0.67023962]]]
["bitfinex-derivatives","BTCF0:USTF0",1763318031407,[[94810.0,0.04684621],[94809.0,0.01324],[94802.0,0.02806405],[94798.0,0.01283],[94796.0,0.03741874]],[[94811.0,0.04598],[94830.0,0.30628393],[94831.0,0.01271],[94834.0,0.00015818],[94840.0,0.05695729]]]
["bitfinex-derivatives","BTCF0:USTF0",1763318042722,[[94810.0,0.00335621],[94798.0,0.04092913],[94792.0,0.03741874],[94766.0,0.0106189],[94762.0,0.0928715]],[[94811.0,0.04598],[94820.0,0.31899393],[94824.0,0.05695729],[94831.0,0.01271],[94848.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1763318072729,[[94840.0,0.04768803],[94836.0,0.00015818],[94830.0,0.01324],[94820.0,0.2219713],[94819.0,0.02809913]],[[94841.0,0.001],[94850.0,0.2087313],[94855.0,0.00015818],[94861.0,0.05695729],[94864.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1763318144375,[[94806.0,0.0584837],[94797.0,0.01342818],[94788.0,0.01327],[94780.0,0.02809913],[94779.0,0.01327]],[[94807.0,0.002],[94816.0,0.30652562],[94818.0,0.05682613],[94829.0,0.07592083],[94840.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763318167887,[[94815.0,0.02224],[94810.0,0.00219803],[94808.0,0.01343],[94806.0,0.0002637],[94797.0,0.01342818]],[[94816.0,0.03055818],[94820.0,0.05686782],[94825.0,0.16711932],[94830.0,0.16711932],[94831.0,0.07592083]]]
["bitfinex-derivatives","BTCF0:USTF0",1763318216227,[[94742.0,0.04589],[94740.0,0.00219803],[94738.0,0.01322],[94731.0,0.01322],[94726.0,0.02836677]],[[94743.0,0.04407],[94750.0,0.0570049],[94752.0,0.18134689],[94755.0,0.16730862],[94760.0,0.24322945]]]
["bitfinex-derivatives","BTCF0:USTF0",1763318252348,[[94640.0,0.04433324],[94633.0,0.0107],[94622.0,0.0107],[94615.0,0.00475609],[94610.0,0.0107]],[[94641.0,0.00015846],[94650.0,0.30754809],[94660.0,0.01279],[94670.0,0.01279],[94677.0,0.01279]]]
["bitfinex-derivatives","BTCF0:USTF0",1763318270777,[[94679.0,0.04508],[94670.0,0.01391846],[94666.0,0.1057031],[94660.0,0.0107],[94657.0,0.03741874]],[[94680.0,0.1076882],[94691.0,0.01023351],[94700.0,0.32033809],[94704.0,0.1056611],[94712.0,0.3538527]]]
["bitfinex-derivatives","BTCF0:USTF0",1763318335219,[[94630.0,0.04711326],[94626.0,0.02829473],[94624.0,0.00013],[94621.0,0.03741874],[94617.0,0.00952]],[[94631.0,0.04402],[94633.0,0.1057407],[94634.0,0.00015846],[94645.0,0.1057267],[94647.0,0.0570049]]]
["bitfinex-derivatives","BTCF0:USTF0",1763318369128,[[94566.0,0.00026437],[94540.0,0.01322],[94539.0,0.03741874],[94533.0,0.05584731],[94526.0,0.00026448]],[[94567.0,0.0458577],[94570.0,0.00922803],[94576.0,0.00015854],[94580.0,0.30796458],[94581.0,0.01324]]]
["bitfinex-derivatives","BTCF0:USTF0",1763318377037,[[94509.0,0.04556],[94500.0,0.01322],[94498.0,0.03741874],[94495.0,0.00476213],[94494.0,0.10597725]],[[94510.0,0.00013173],[94524.0,0.00015864],[94534.0,0.1058514],[94540.0,0.3319391],[94559.0,0.5291182]]]
["bitfinex-derivatives","BTCF0:USTF0",1763318414567,[[94366.0,3e-08],[94326.0,0.00026504],[94320.0,4.70535],[94317.0,0.02818311],[94312.0,0.03741874]],[[94367.0,0.150518],[94368.0,0.00778],[94370.0,0.00219803],[94376.0,0.30796458],[94400.0,0.55036264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763318441491,[[94528.0,0.01309],[94520.0,0.00219803],[94516.0,0.00015872],[94512.0,0.01309],[94496.0,0.01309]],[[94534.0,0.00015872],[94538.0,0.22096572],[94596.0,0.005],[94597.0,0.07592083],[94616.0,0.13263623]]]
["bitfinex-derivatives","BTCF0:USTF0",1763318461017,[[94473.0,0.0278706],[94472.0,0.01565],[94469.0,0.03741874],[94464.0,0.05584731],[94459.0,0.1059344]],[[94534.0,0.15823082],[94535.0,0.21039443],[94536.0,0.09461234],[94538.0,0.21039443],[94539.0,0.01080117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763318510036,[[94484.0,0.01493],[94478.0,0.00015872],[94474.0,0.00010656],[94464.0,0.01634],[94452.0,0.01634]],[[94490.0,0.00219803],[94494.0,0.30830142],[94496.0,0.00015872],[94499.0,0.07592432],[94510.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763318538468,[[94419.0,0.01634],[94380.0,0.01539],[94375.0,0.00476819],[94366.0,0.02802836],[94334.0,0.1060746]],[[94427.0,0.25871749],[94429.0,0.30830142],[94430.0,0.00219803],[94434.0,0.0568441],[94453.0,0.09461234]]]
["bitfinex-derivatives","BTCF0:USTF0",1763318545877,[[94419.0,0.01634],[94376.0,0.1060279],[94375.0,0.00476819],[94374.0,0.0154],[94367.0,0.02802836]],[[94428.0,0.15833917],[94429.0,0.30830142],[94430.0,0.05904213],[94440.0,0.08628316],[94449.0,0.09477114]]]
["bitfinex-derivatives","BTCF0:USTF0",1763318592405,[[94400.0,0.00219803],[94375.0,0.00476819],[94368.0,0.01337],[94358.0,0.15683614],[94350.0,0.22075226]],[[94401.0,0.04539],[94403.0,0.00015889],[94404.0,0.07606237],[94412.0,0.42150454],[94413.0,0.10859974]]]
["bitfinex-derivatives","BTCF0:USTF0",1763318615921,[[94299.0,0.02288],[94296.0,0.01304],[94284.0,0.01304],[94272.0,0.01304],[94260.0,0.01304]],[[94300.0,0.16066163],[94304.0,0.01034509],[94310.0,0.31008925],[94318.0,0.669],[94321.0,0.0569932]]]
["bitfinex-derivatives","BTCF0:USTF0",1763318636741,[[94307.0,0.10341],[94302.0,0.03251],[94290.0,0.00015906],[94286.0,0.00026515],[94272.0,0.01304]],[[94308.0,0.16620739],[94309.0,0.01050963],[94310.0,0.00219803],[94320.0,0.40521899],[94333.0,0.13263623]]]
["bitfinex-derivatives","BTCF0:USTF0",1763318697879,[[94279.0,1.383e-05],[94268.0,1.0],[94250.0,0.03251],[94241.0,0.11089556],[94240.0,0.21139837]],[[94280.0,0.18900608],[94281.0,0.02832],[94289.0,0.21139837],[94292.0,0.21595969],[94323.0,0.30147336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763318714393,[[94172.0,0.02647],[94164.0,0.02647],[94152.0,0.02647],[94140.0,9.75e-05],[94123.0,0.02856953]],[[94189.0,0.15822324],[94190.0,0.40037869],[94205.0,0.00015923],[94220.0,0.02372649],[94231.0,0.07592829]]]
["bitfinex-derivatives","BTCF0:USTF0",1763318735207,[[94224.0,0.03289],[94220.0,0.00219803],[94219.0,0.00015923],[94211.0,0.03289],[94198.0,0.03289]],[[94230.0,0.17282292],[94238.0,0.31053242],[94246.0,0.00026526],[94256.0,0.07592829],[94261.0,0.2482]]]
["bitfinex-derivatives","BTCF0:USTF0",1763318781144,[[94190.0,0.00219803],[94152.0,0.01598],[94140.0,0.50569441]],[[94199.0,0.00015923]]]
["bitfinex-derivatives","BTCF0:USTF0",1763318814579,[[94147.0,0.11983361],[94140.0,0.02212],[94134.0,0.02857299],[94130.0,0.1063045],[94128.0,0.04732884]],[[94148.0,0.00015934],[94160.0,0.21186095],[94188.0,0.03087],[94193.0,0.07545048],[94206.0,0.09533666]]]
["bitfinex-derivatives","BTCF0:USTF0",1763318845386,[[93990.0,0.00073267],[93960.0,0.03039999]],[[93992.0,0.0001596],[94005.0,0.0262],[94050.0,0.0262]]]
["bitfinex-derivatives","BTCF0:USTF0",1763318858508,[[93929.0,0.0001597],[93913.0,0.1065496],[93910.0,0.31214179],[93908.0,0.0204],[93894.0,0.02857299]],[[93940.0,0.00219803],[93942.0,0.0262],[93948.0,0.0001597],[93950.0,0.00999999],[93956.0,0.01418709]]]
["bitfinex-derivatives","BTCF0:USTF0",1763318879314,[[93951.0,0.07059299],[93943.0,0.03801884],[93935.0,0.05697092],[93930.0,0.31214179],[93928.0,0.1065328]],[[93952.0,0.1484764],[93959.0,0.1064995],[93968.0,0.0254],[93970.0,0.00999999],[93975.0,0.532405]]]
["bitfinex-derivatives","BTCF0:USTF0",1763318902921,[[93941.0,0.1065189],[93930.0,0.00219803],[93929.0,0.1125325],[93920.0,0.31214179],[93917.0,0.14456424]],[[93959.0,0.1064988],[93960.0,0.01502851],[93966.0,0.00026606],[93968.0,0.02317],[93970.0,0.31214179]]]
["bitfinex-derivatives","BTCF0:USTF0",1763318939244,[[93931.0,0.0021596],[93930.0,0.00219803],[93925.0,0.1065362],[93920.0,0.2126285],[93916.0,0.03801884]],[[93932.0,0.07600222],[93945.0,0.02191],[93950.0,0.2127881],[93954.0,0.1284148],[93961.0,0.1064964]]]
["bitfinex-derivatives","BTCF0:USTF0",1763318974565,[[93980.0,0.00219803],[93970.0,0.2126285],[93969.0,0.1064863],[93943.0,0.03801884],[93935.0,0.1065254]],[[93981.0,0.03599],[93985.0,0.10647],[93993.0,0.02136],[94000.0,0.00073267],[94010.0,0.31907]]]
["bitfinex-derivatives","BTCF0:USTF0",1763319006277,[[94020.0,0.1064286],[94019.0,0.3118011],[94012.0,0.02866186],[94010.0,0.01244803],[94007.0,0.03823482]],[[94046.0,0.16320507],[94056.0,0.07545048],[94065.0,0.09507128],[94070.0,0.3118011],[94072.0,0.13309864]]]
["bitfinex-derivatives","BTCF0:USTF0",1763319020189,[[94165.0,0.05913],[94160.0,0.00219803],[94156.0,0.3118011],[94150.0,0.1062823],[94145.0,0.01468]],[[94198.0,0.01324261],[94206.0,0.00026538],[94210.0,0.3118011],[94240.0,0.00999999],[94259.0,0.07546844]]]
["bitfinex-derivatives","BTCF0:USTF0",1763319062222,[[94160.0,0.00064984],[94156.0,0.00015931],[94136.0,0.03795411],[94130.0,0.38530913],[94129.0,0.05623937]],[[94161.0,0.05617],[94170.0,0.00219803],[94174.0,0.00015931],[94180.0,0.01623],[94210.0,0.44184757]]]
["bitfinex-derivatives","BTCF0:USTF0",1763319089435,[[94218.0,0.00015922],[94190.0,0.38503908],[94181.0,0.1062472],[94180.0,0.0928715],[94177.0,0.1062519]],[[94220.0,0.02617],[94230.0,0.00219803],[94248.0,0.01543],[94251.0,0.01184066],[94262.0,0.05653844]]]
["bitfinex-derivatives","BTCF0:USTF0",1763319098331,[[94208.0,0.05332],[94206.0,0.1062183],[94197.0,0.01646],[94191.0,0.1062353],[94190.0,0.00015922]],[[94209.0,0.00015922],[94220.0,0.002],[94231.0,0.01558],[94247.0,0.1061732],[94251.0,0.05653844]]]
["bitfinex-derivatives","BTCF0:USTF0",1763319136765,[[93950.0,0.31023044],[93942.0,0.1234078],[93935.0,0.00479052],[93923.0,0.1065393],[93912.0,0.1065518]],[[93967.0,0.05858169],[93970.0,0.0009307],[93976.0,0.10663919],[94003.0,0.1064491],[94010.0,0.32634044]]]
["bitfinex-derivatives","BTCF0:USTF0",1763319159777,[[93990.0,0.00219803],[93987.0,0.00015958],[93979.0,0.106475],[93976.0,0.01689],[93970.0,0.31023044]],[[94000.0,0.002],[94002.0,0.001],[94006.0,0.00015958],[94029.0,0.1064195],[94030.0,0.31023044]]]
["bitfinex-derivatives","BTCF0:USTF0",1763319182515,[[94000.0,0.05683803],[93996.0,0.01588],[93990.0,0.2125488],[93988.0,0.1064653],[93982.0,0.01603958]],[[94001.0,0.00115958],[94006.0,0.00026594],[94010.0,0.1064413],[94024.0,0.01695],[94030.0,0.2125488]]]
["bitfinex-derivatives","BTCF0:USTF0",1763319234244,[[94024.0,0.04461],[94020.0,0.00072902],[94019.0,0.05694135],[94017.0,0.0126],[94003.0,0.08983383]],[[94025.0,0.00215958],[94041.0,0.106406],[94046.0,0.00026583],[94050.0,0.00856],[94052.0,0.1063943]]]
["bitfinex-derivatives","BTCF0:USTF0",1763319269557,[[94141.0,0.04546],[94133.0,0.01337],[94130.0,0.31152945],[94127.0,0.1063081],[94120.0,0.00956]],[[94142.0,0.0113548],[94152.0,0.1062808],[94156.0,0.005],[94166.0,0.00026549],[94175.0,0.1062545]]]
["bitfinex-derivatives","BTCF0:USTF0",1763319274175,[[94132.0,0.00015941],[94110.0,0.31152945],[94107.0,0.00706],[94104.0,0.1063339],[94094.0,0.01337]],[[94133.0,0.04472],[94136.0,0.1192991],[94148.0,0.1062851],[94149.0,0.1062847],[94150.0,0.02449007]]]
["bitfinex-derivatives","BTCF0:USTF0",1763319320102,[[94199.0,0.04491],[94188.0,0.22524313],[94176.0,0.0134],[94174.0,0.106255],[94161.0,0.05694135]],[[94200.0,0.04483267],[94210.0,0.05653844],[94219.0,0.07545048],[94229.0,0.49327128],[94238.0,0.13309864]]]
["bitfinex-derivatives","BTCF0:USTF0",1763319344012,[[94220.0,0.00219803],[94212.0,0.0134],[94193.0,0.05140793],[94190.0,0.21168391],[94189.0,0.05694135]],[[94234.0,0.21168391],[94236.0,0.005],[94240.0,0.07545048],[94250.0,0.10507127],[94260.0,0.13309864]]]
["bitfinex-derivatives","BTCF0:USTF0",1763319368334,[[94140.0,0.01398],[94130.0,0.01398],[94120.0,0.01398],[94110.0,0.1203071],[94104.0,0.03800793]],[[94167.0,0.16032187],[94168.0,0.09998739],[94170.0,0.32027112]]]
["bitfinex-derivatives","BTCF0:USTF0",1763319412646,[[94090.0,0.04516],[94081.0,0.01391],[94068.0,0.01391],[94060.0,0.2121609],[94043.0,0.1064027]],[[94091.0,0.00015939],[94103.0,0.05613962],[94110.0,0.2121609],[94112.0,0.07545048],[94116.0,0.00797]]]
["bitfinex-derivatives","BTCF0:USTF0",1763319431075,[[94064.0,8e-08],[94034.0,0.07593383],[94024.0,0.0928715],[94020.0,0.01326],[93996.0,0.01326]],[[94065.0,0.04324],[94067.0,0.1063769],[94068.0,0.01228],[94070.0,0.00219803],[94074.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763319463303,[[94059.0,0.04366],[94051.0,0.1063942],[94050.0,0.01165948],[94044.0,0.0127],[94040.0,0.2121609]],[[94060.0,0.00219803],[94063.0,0.1063821],[94078.0,0.1063646],[94080.0,0.2121609],[94082.0,0.05613962]]]
["bitfinex-derivatives","BTCF0:USTF0",1763319510232,[[94070.0,0.04324939],[94068.0,5e-05],[94059.0,0.01382],[94055.0,0.1063899],[94052.0,0.05694135]],[[94071.0,0.02299],[94080.0,0.01281],[94089.0,0.00015939],[94090.0,0.01281],[94100.0,0.31119862]]]
["bitfinex-derivatives","BTCF0:USTF0",1763319555070,[[94109.0,0.04408],[94106.0,0.1063324],[94104.0,0.01364],[94100.0,0.00015939],[94095.0,0.01364]],[[94110.0,0.04591267],[94116.0,0.1063212],[94119.0,0.01506768],[94122.0,0.014],[94167.0,0.106264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763319586979,[[94118.0,0.04343],[94113.0,0.01287],[94104.0,0.01359],[94101.0,0.00015939],[94100.0,0.21197408]],[[94119.0,0.06702189],[94120.0,0.00089206],[94128.0,0.01263],[94140.0,0.2681137],[94144.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763319610100,[[94090.0,0.04710803],[94081.0,0.00015939],[94077.0,0.00643],[94075.0,0.1063668],[94068.0,0.01292]],[[94091.0,0.04413211],[94100.0,0.00015939],[94104.0,0.01272],[94113.0,0.01272],[94120.0,0.31117832]]]
["bitfinex-derivatives","BTCF0:USTF0",1763319624806,[[94120.0,0.05344742],[94110.0,0.32470832],[94102.0,0.1483],[94101.0,0.05723221],[94100.0,0.01353]],[[94121.0,0.002],[94139.0,0.00015939],[94160.0,0.01291],[94166.0,0.39846549],[94173.0,0.34327128]]]
["bitfinex-derivatives","BTCF0:USTF0",1763319655617,[[94195.0,0.04253],[94190.0,0.00771803],[94186.0,0.1062413],[94182.0,0.0001593],[94180.0,0.22445816]],[[94196.0,0.005],[94201.0,0.00010598],[94240.0,0.22457816]]]
["bitfinex-derivatives","BTCF0:USTF0",1763319689449,[[94322.0,0.00015909],[94300.0,0.21160816],[94280.0,0.22160815],[94277.0,0.03792687],[94272.0,0.07043221]],[[94323.0,0.04542],[94332.0,0.01263],[94343.0,0.01348629],[94344.0,0.06876962],[94354.0,0.07545048]]]
["bitfinex-derivatives","BTCF0:USTF0",1763319732988,[[94206.0,0.00042457],[94181.0,0.05723221],[94180.0,0.30979153],[94171.0,0.07593383],[94170.0,0.00999999]],[[94207.0,0.04279173],[94210.0,0.00219803],[94212.0,0.01386],[94216.0,0.001],[94225.0,0.00015919]]]
["bitfinex-derivatives","BTCF0:USTF0",1763319763798,[[94247.0,0.04238],[94239.0,0.01291],[94238.0,0.00015919],[94230.0,0.32270153],[94221.0,0.00898]],[[94248.0,0.06901488],[94250.0,0.00073267],[94257.0,0.00015919],[94259.0,0.01262],[94262.0,0.05613962]]]
["bitfinex-derivatives","BTCF0:USTF0",1763319790213,[[94159.0,0.04395],[94157.0,8.99e-05],[94148.0,0.21139561],[94138.0,0.117016],[94109.0,0.01270184]],[[94160.0,0.05891803],[94171.0,0.0133],[94172.0,0.01255604],[94182.0,0.0133],[94200.0,0.21139561]]]
["bitfinex-derivatives","BTCF0:USTF0",1763319804442,[[94218.0,0.04274],[94209.0,0.21139561],[94208.0,0.1062162],[94200.0,0.22031489],[94195.0,0.1062314]],[[94219.0,0.00115928],[94220.0,0.00219803],[94243.0,0.01265956],[94256.0,0.3982],[94258.0,0.05613962]]]
["bitfinex-derivatives","BTCF0:USTF0",1763319845479,[[94239.0,0.0462],[94231.0,0.00015919],[94230.0,0.30990685],[94224.0,0.1061981],[94220.0,0.01381]],[[94240.0,0.04600803],[94248.0,0.01318],[94250.0,0.00015919],[94257.0,0.01318],[94270.0,0.01393]]]
["bitfinex-derivatives","BTCF0:USTF0",1763319889098,[[94248.0,0.05789],[94240.0,0.01397],[94236.0,0.1061854],[94235.0,0.07593383]],[[94249.0,0.04652919],[94250.0,0.00119803],[94272.0,0.01265],[94280.0,0.01265],[94281.0,0.05613962]]]
["bitfinex-derivatives","BTCF0:USTF0",1763319934648,[[94321.0,0.21130575],[94320.0,0.00219803],[94300.0,5e-05],[94292.0,0.0139],[94286.0,0.01188425]],[[94322.0,0.04377],[94325.0,0.01326],[94336.0,0.01326],[94344.0,0.000159],[94347.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763319964960,[[94359.0,0.04358],[94347.0,0.06979002],[94340.0,0.01185],[94337.0,0.1060715],[94336.0,0.07638487]],[[94360.0,0.04426],[94370.0,0.01268],[94380.0,0.01268],[94392.0,0.01468],[94400.0,0.01268]]]
["bitfinex-derivatives","BTCF0:USTF0",1763319992778,[[94256.0,0.02312487],[94255.0,0.00477426],[94246.0,0.00026526],[94231.0,0.1483],[94210.0,0.01693999]],[[94257.0,0.04007509],[94259.0,0.014],[94260.0,0.00219803],[94266.0,0.00015909],[94270.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1763320056718,[[94256.0,0.04441487],[94255.0,0.01809335],[94248.0,0.01316],[94247.0,0.05730705],[94246.0,0.00026526]],[[94257.0,0.01089609],[94260.0,0.00219803],[94270.0,0.00015909],[94276.0,0.05613962],[94280.0,0.00819]]]
["bitfinex-derivatives","BTCF0:USTF0",1763320066724,[[94220.0,0.00291513],[94213.0,0.01316],[94206.0,0.01316],[94196.0,0.05730705],[94185.0,0.18262737]],[[94229.0,0.02354729],[94230.0,0.0012829],[94234.0,0.00015918],[94240.0,0.21127156],[94246.0,0.05613962]]]
["bitfinex-derivatives","BTCF0:USTF0",1763320098151,[[94263.0,0.04397],[94260.0,0.00219803],[94256.0,0.01363],[94245.0,0.1061748],[94240.0,0.3237894]],[[94264.0,0.02475303],[94265.0,0.00015918],[94272.0,0.01114494],[94282.0,0.05641621],[94286.0,0.00026515]]]
["bitfinex-derivatives","BTCF0:USTF0",1763320148408,[[94241.0,0.00015918],[94224.0,0.01318],[94216.0,0.01318],[94210.0,0.21138166],[94200.0,0.07036626]],[[94242.0,0.04321],[94260.0,0.02546868],[94262.0,0.01135094],[94264.0,0.01151]]]
["bitfinex-derivatives","BTCF0:USTF0",1763320167010,[[94319.0,0.02147],[94310.0,0.00235712],[94300.0,0.00926],[94290.0,0.22291166]],[[94320.0,0.05773],[94329.0,0.01230627],[94330.0,0.22483166],[94340.0,0.01345],[94369.0,0.13309864]]]
["bitfinex-derivatives","BTCF0:USTF0",1763320187333,[[94301.0,0.00015909],[94300.0,0.00219803],[94280.0,0.21138166],[94279.0,0.1061368],[94270.0,0.00629]],[[94302.0,0.0681428],[94303.0,0.01345],[94309.0,0.05591949],[94314.0,0.01345],[94318.0,0.07545048]]]
["bitfinex-derivatives","BTCF0:USTF0",1763320239985,[[94470.0,0.00219803],[94466.0,0.30976212],[94453.0,0.0281602],[94450.0,0.00999999],[94448.0,0.03754694]],[[94476.0,0.005],[94488.0,0.01334],[94500.0,1.01334],[94512.0,0.01334],[94523.0,0.01334]]]
["bitfinex-derivatives","BTCF0:USTF0",1763320254480,[[94524.0,0.30976212],[94496.0,0.1058929]],[[94530.0,0.04412],[94540.0,0.52888],[94544.0,0.01268],[94553.0,0.002],[94556.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763320282202,[[94480.0,0.001],[94470.0,0.38200822],[94459.0,0.1059341],[94455.0,0.00476415],[94446.0,0.01319]],[[94489.0,0.00013519],[94490.0,0.47833875],[94506.0,0.01128],[94510.0,0.00015865],[94525.0,0.0135]]]
["bitfinex-derivatives","BTCF0:USTF0",1763320316635,[[94500.0,0.00015874],[94490.0,0.21011346],[94486.0,0.05690165],[94480.0,0.01274],[94475.0,0.0750134]],[[94501.0,0.01998],[94519.0,0.00015874],[94537.0,0.05590293],[94540.0,0.22011345],[94560.0,0.30518474]]]
["bitfinex-derivatives","BTCF0:USTF0",1763320325936,[[94430.0,0.09208723],[94415.0,0.00476617],[94397.0,0.106004],[94390.0,0.08501339],[94377.0,0.0928715]],[[94440.0,0.001],[94460.0,0.00015883],[94470.0,0.30831589],[94480.0,0.00999999],[94485.0,0.0209815]]]
["bitfinex-derivatives","BTCF0:USTF0",1763320381487,[[94565.0,0.04753],[94560.0,0.01446],[94547.0,0.1058359],[94545.0,0.01446],[94531.0,0.1483]],[[94573.0,0.07545048],[94581.0,0.09507128],[94593.0,0.13309864],[94594.0,0.3982],[94595.0,0.18763969]]]
["bitfinex-derivatives","BTCF0:USTF0",1763320401391,[[94557.0,7.605e-05],[94548.0,0.00015862],[94540.0,0.20975199],[94520.0,0.20975199],[94483.0,0.0750134]],[[94558.0,0.04889],[94560.0,0.01619],[94567.0,0.00015862],[94576.0,0.01619],[94580.0,0.20975199]]]
["bitfinex-derivatives","BTCF0:USTF0",1763320424607,[[94522.0,0.1483],[94521.0,0.20991061],[94520.0,0.00219803],[94519.0,0.1058667],[94505.0,0.2441]],[[94531.0,7.605e-05],[94537.0,0.01619],[94540.0,0.00015862],[94545.0,0.01619],[94560.0,0.01619]]]
["bitfinex-derivatives","BTCF0:USTF0",1763320462335,[[94547.0,0.01454],[94540.0,0.30825268],[94529.0,0.0750134],[94525.0,0.1058604],[94520.0,0.0928715]],[[94548.0,0.05842],[94559.0,0.00015871],[94560.0,0.01352],[94591.0,0.06685771],[94600.0,0.38354445]]]
["bitfinex-derivatives","BTCF0:USTF0",1763320502465,[[94561.0,0.04374],[94560.0,0.0074],[94553.0,0.0750134],[94550.0,0.30809397],[94545.0,0.01327]],[[94562.0,0.00015817],[94578.0,0.01387],[94598.0,0.01098165],[94600.0,0.06923563],[94610.0,0.07545048]]]
["bitfinex-derivatives","BTCF0:USTF0",1763320516571,[[94629.0,0.02275],[94620.0,0.01317],[94610.0,0.20991215],[94609.0,0.001],[94608.0,0.01317]],[[94630.0,0.04414803],[94636.0,0.005],[94666.0,0.01321],[94670.0,0.20991215],[94672.0,0.05602563]]]
["bitfinex-derivatives","BTCF0:USTF0",1763320568108,[[94477.0,0.04577],[94476.0,0.01327],[94468.0,0.30833659],[94465.0,0.1059278],[94464.0,0.01327]],[[94478.0,0.00012156],[94487.0,0.0001588],[94500.0,0.00532],[94524.0,0.02444034],[94530.0,0.30833659]]]
["bitfinex-derivatives","BTCF0:USTF0",1763320592724,[[94530.0,0.00219803],[94524.0,0.01373],[94520.0,0.30833659],[94505.0,0.1058824],[94498.0,0.07601058]],[[94531.0,0.04444],[94540.0,0.00315871],[94548.0,0.00369],[94570.0,0.36436222],[94572.0,0.01287]]]
["bitfinex-derivatives","BTCF0:USTF0",1763320606042,[[94559.0,0.04384],[94556.0,0.30849521],[94541.0,0.01104897],[94539.0,0.07601058],[94517.0,0.66704]],[[94560.0,0.14223],[94575.0,0.00015862],[94578.0,0.0137],[94584.0,0.00807],[94605.0,0.0669261]]]
["bitfinex-derivatives","BTCF0:USTF0",1763320642958,[[94611.0,0.1114],[94610.0,0.21198229],[94606.0,0.00015862],[94601.0,0.105775],[94597.0,0.20978426]],[[94620.0,0.01443267],[94624.0,0.00015862],[94653.0,0.01388],[94659.0,0.05602563],[94669.0,0.08646639]]]
["bitfinex-derivatives","BTCF0:USTF0",1763320677988,[[94590.0,0.00219803],[94589.0,0.04479853],[94588.0,7.555e-05],[94584.0,0.01083821],[94581.0,0.0928715]],[[94600.0,0.01376],[94608.0,0.00015853],[94611.0,0.01376],[94618.0,0.001],[94633.0,0.05602563]]]
["bitfinex-derivatives","BTCF0:USTF0",1763320727924,[[94527.0,0.00015862],[94520.0,0.30744029],[94516.0,0.1114],[94500.0,0.01322],[94459.0,0.106]],[[94539.0,7.555e-05],[94540.0,0.00219803],[94546.0,0.00015862],[94562.0,0.001],[94563.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763320747556,[[94450.0,0.30744029],[94440.0,0.1191757],[94428.0,0.01322],[94418.0,0.10598],[94415.0,0.08007633]],[[94496.0,0.02568066],[94500.0,0.01219802],[94501.0,0.09507128],[94506.0,0.0109358],[94510.0,0.30744029]]]
["bitfinex-derivatives","BTCF0:USTF0",1763320775456,[[94428.0,0.0135],[94400.0,0.31640489],[94393.0,0.0135],[94384.0,0.01044257],[94372.0,0.1989032]],[[94437.0,0.02523141],[94438.0,0.00010741],[94440.0,0.00219803],[94441.0,0.05650812],[94447.0,0.0001588]]]
["bitfinex-derivatives","BTCF0:USTF0",1763320809386,[[94445.0,0.0570688],[94428.0,0.1190391],[94416.0,0.01307],[94406.0,0.11975852]],[[94446.0,0.002],[94450.0,0.00219803],[94457.0,0.07539281],[94466.0,0.09507128],[94470.0,0.30878544]]]
["bitfinex-derivatives","BTCF0:USTF0",1763320817777,[[94445.0,0.0001588],[94428.0,0.01307],[94417.0,0.1059813],[94410.0,0.30878544],[94406.0,0.01406482]],[[94446.0,0.06917042],[94450.0,0.00073147],[94456.0,0.07539281],[94459.0,0.002],[94460.0,0.30878544]]]
["bitfinex-derivatives","BTCF0:USTF0",1763320850099,[[94459.0,0.04549],[94446.0,0.0138],[94441.0,0.0001588],[94435.0,0.0138],[94430.0,0.41475184]],[[94460.0,0.02519371],[94473.0,0.0566131],[94480.0,0.31999544],[94482.0,0.07539281],[94492.0,0.09507128]]]
["bitfinex-derivatives","BTCF0:USTF0",1763320899440,[[94392.0,0.02974794],[94391.0,0.01284888],[94390.0,0.00219803],[94380.0,0.01269],[94342.0,0.1060658]],[[94393.0,0.04868608],[94395.0,0.07536469],[94405.0,0.09507128],[94410.0,0.21103843],[94415.0,0.13309864]]]
["bitfinex-derivatives","BTCF0:USTF0",1763320915342,[[94400.0,0.04657803],[94391.0,0.00015888],[94390.0,0.01269],[94383.0,0.1060192],[94380.0,0.22356955]],[[94408.0,0.05665959],[94410.0,0.01293888],[94418.0,0.07536469],[94420.0,0.01278],[94428.0,0.10793128]]]
["bitfinex-derivatives","BTCF0:USTF0",1763320940866,[[94391.0,0.04382888],[94390.0,0.00219803],[94371.0,0.1483],[94370.0,0.31700174],[94369.0,0.10616153]],[[94392.0,0.08284113],[94400.0,0.01278],[94401.0,0.05672401],[94410.0,0.01293888],[94411.0,0.07536469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763321001713,[[94378.0,0.04499],[94369.0,0.21096591],[94368.0,0.01151],[94364.0,0.1060414],[94360.0,0.00826888]],[[94379.0,0.04510888],[94384.0,0.01346],[94400.0,0.01346],[94401.0,0.01070234],[94413.0,0.07536469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763321028934,[[94371.0,0.04499],[94370.0,0.00219803],[94369.0,0.00012563],[94362.0,0.16860937],[94361.0,0.1483]],[[94372.0,0.04395],[94374.0,0.01279],[94379.0,0.00015888],[94381.0,0.01279],[94388.0,0.01279]]]
["bitfinex-derivatives","BTCF0:USTF0",1763321079090,[[94340.0,0.04944803],[94332.0,0.0107],[94330.0,0.16858123],[94329.0,0.1060801],[94321.0,0.07531016]],[[94341.0,0.02188563],[94350.0,0.01392898],[94356.0,0.01377],[94362.0,0.01377],[94369.0,0.0107227]]]
["bitfinex-derivatives","BTCF0:USTF0",1763321110406,[[94260.0,0.00219803],[94256.0,0.00015915],[94248.0,0.01265],[94241.0,0.1061795],[94237.0,0.01265]],[[94262.0,0.05623396],[94273.0,0.07536469],[94274.0,0.00015915],[94280.0,0.30978389],[94288.0,0.09507128]]]
["bitfinex-derivatives","BTCF0:USTF0",1763321123518,[[94299.0,0.04378],[94290.0,0.21130172],[94289.0,0.0068],[94283.0,0.1061315],[94281.0,0.00015906]],[[94300.0,0.00015906],[94316.0,0.005],[94322.0,0.07536469],[94331.0,0.09507128],[94332.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1763321147135,[[94319.0,0.04378],[94314.0,0.01359],[94310.0,0.31740282],[94303.0,0.1483],[59407.0,0.0354879]],[[94320.0,0.02386113],[94331.0,0.05662062],[94340.0,0.07536469],[94344.0,0.01291],[94350.0,0.09507128]]]
["bitfinex-derivatives","BTCF0:USTF0",1763321210500,[[94378.0,0.00015897],[94365.0,0.01359],[94361.0,0.03811812],[94360.0,0.30936632],[94358.0,0.1060483]],[[94379.0,0.04722],[94383.0,0.01297],[94390.0,0.01379],[94401.0,0.05662062],[94402.0,0.01379]]]
["bitfinex-derivatives","BTCF0:USTF0",1763321223798,[[94378.0,0.04572897],[94377.0,0.05676969],[94374.0,0.00696],[94367.0,0.18173113],[94366.0,0.1483]],[[94379.0,0.001],[94396.0,0.005],[94401.0,0.06959062],[94410.0,0.08915469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763321288239,[[94426.0,0.04247],[94424.0,0.01271],[94417.0,0.33738941],[94416.0,0.01271],[94408.0,0.01271]],[[94427.0,0.04509],[94432.0,0.05662062],[94436.0,0.005],[94437.0,0.01286],[94442.0,0.009358]]]
["bitfinex-derivatives","BTCF0:USTF0",1763321334171,[[94445.0,0.04494],[94440.0,0.01572803],[94436.0,0.00015887],[94435.0,0.03810148],[94432.0,0.01353]],[[94446.0,0.0002647],[94466.0,0.05662062],[94476.0,0.005],[94477.0,0.07536469],[94478.0,0.00954086]]]
["bitfinex-derivatives","BTCF0:USTF0",1763321354884,[[94400.0,0.04713803],[94390.0,0.32227081],[94375.0,0.1060285],[94374.0,0.03810148],[94369.0,0.05676969]],[[94401.0,0.04254],[94402.0,0.00015854],[94410.0,0.01371],[94419.0,0.0129],[94432.0,0.05662062]]]
["bitfinex-derivatives","BTCF0:USTF0",1763321426128,[[94406.0,0.04317482],[94400.0,0.01261],[94397.0,0.00015887],[94392.0,0.01261],[94381.0,0.1060215]],[[94407.0,0.04409363],[94416.0,0.01290887],[94423.0,0.05716252],[94424.0,0.01304],[94430.0,0.30877056]]]
["bitfinex-derivatives","BTCF0:USTF0",1763321482559,[[94371.0,0.00015887],[94360.0,0.16861656],[94356.0,0.01337],[94350.0,0.01337],[94349.0,0.1060581]],[[94372.0,0.067494],[94374.0,0.01312],[94380.0,0.01311],[94381.0,0.16861656],[94386.0,0.01312]]]
["bitfinex-derivatives","BTCF0:USTF0",1763321493664,[[94353.0,0.04291792],[94350.0,0.00219803],[94346.0,0.01337],[94344.0,0.00015897],[94340.0,0.33723312]],[[94354.0,0.06765392],[94360.0,0.01312],[94363.0,0.00015897],[94367.0,0.01312],[94370.0,0.22583537]]]
["bitfinex-derivatives","BTCF0:USTF0",1763321556833,[[94400.0,0.00219803],[94398.0,0.0129],[94395.0,0.16857013]],[[94437.0,0.01292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763321591462,[[94493.0,0.04343879],[94490.0,0.00073267],[94480.0,0.3216767],[94467.0,0.1059254],[94464.0,0.01346]],[[94494.0,0.04385],[94500.0,0.01341],[94509.0,0.01341],[94511.0,0.002],[94533.0,0.07536469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763321611982,[[94515.0,0.1931],[94511.0,0.1058755],[94510.0,0.01388267],[94508.0,0.03750573],[94506.0,0.21033556]],[[94516.0,0.0038019],[94526.0,0.00026448],[94530.0,0.01286],[94540.0,0.01286],[94545.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763321663589,[[94509.0,0.04327],[94501.0,0.00115871],[94500.0,0.01293],[94492.0,0.34577745],[94491.0,0.01288]],[[94510.0,0.04636803],[94520.0,0.01287871],[94527.0,0.01284],[94534.0,0.07087994],[94544.0,0.07536469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763321709736,[[94524.0,0.02153871],[94518.0,0.03750573],[94513.0,0.05676969],[94510.0,0.16803649],[94509.0,0.00975]],[[94525.0,0.04271],[94527.0,0.01071],[94540.0,0.07096994],[94550.0,0.07536469],[94552.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763321758282,[[94464.0,0.05884],[94462.0,0.00015871],[94455.0,0.01819415],[94450.0,5e-05],[94440.0,0.21007572]],[[94469.0,0.00011122],[94470.0,0.00219803],[94481.0,0.00015871],[94490.0,0.21007572],[94507.0,0.07536469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763321772685,[[94450.0,0.04546],[94446.0,0.0136947],[94445.0,0.00010629],[94440.0,0.21051377],[94437.0,0.01343]],[[94451.0,0.02690179],[94453.0,0.00012802],[94462.0,0.0001588],[94465.0,0.05664765],[94470.0,0.21051377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763321802310,[[94440.0,0.1059557],[94431.0,0.0568564],[94423.0,0.30869221],[94421.0,0.07569293],[94420.0,0.4]],[[94456.0,0.01337],[94462.0,0.09532878]]]
["bitfinex-derivatives","BTCF0:USTF0",1763321862236,[[94437.0,0.04582],[94435.0,0.1059616],[94432.0,0.0109],[94430.0,0.07569293],[94428.0,0.21041653]],[[94438.0,0.0001588],[94464.0,0.0132],[94472.0,0.0132],[94475.0,0.05715243],[94480.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763321885148,[[94437.0,0.04295],[94432.0,0.1186451],[94428.0,0.07569293],[94427.0,0.21047555],[94418.0,0.09460909]],[[94438.0,5.33e-05],[94456.0,0.01304],[94464.0,0.01304],[94472.0,0.01304],[94475.0,0.05715243]]]
["bitfinex-derivatives","BTCF0:USTF0",1763321917859,[[94353.0,0.01343],[94350.0,0.16851534],[94343.0,0.05669194],[94333.0,0.07569293],[94285.0,0.08434203]],[[94367.0,0.01018],[94370.0,0.00073267],[94381.0,0.00291],[94384.0,0.01069563],[94390.0,0.16867423]]]
["bitfinex-derivatives","BTCF0:USTF0",1763321945783,[[94311.0,6.8e-07],[94295.0,0.00477223],[94280.0,0.1190951],[94270.0,0.32220129],[59407.0,0.0354879]],[[94312.0,0.00455169],[94330.0,0.30940028],[94335.0,0.05715243],[94340.0,0.00999999],[94344.0,0.0758122]]]
["bitfinex-derivatives","BTCF0:USTF0",1763321989596,[[94284.0,0.03474],[94275.0,0.01316],[94257.0,0.01316],[94255.0,0.04225595],[94250.0,0.26788801]],[[94285.0,0.00208],[94290.0,0.00073267],[94291.0,0.002],[94294.0,0.05710918],[94300.0,0.21127824]]]
["bitfinex-derivatives","BTCF0:USTF0",1763322028422,[[94290.0,0.04716803],[94280.0,0.01334],[94275.0,0.01334],[94270.0,0.01331907],[94260.0,0.01316]],[[94291.0,0.04691],[94294.0,0.01053592],[94300.0,0.21111917],[94303.0,0.00015907],[94307.0,0.07618029]]]
["bitfinex-derivatives","BTCF0:USTF0",1763322066951,[[94260.0,0.04635803],[94256.0,0.0134],[94255.0,0.00477426],[94250.0,7.69e-05],[94232.0,0.1195897]],[[94261.0,0.002],[94265.0,0.00015907],[94280.0,0.30986501],[94290.0,0.00999999],[94304.0,0.01048]]]
["bitfinex-derivatives","BTCF0:USTF0",1763322085258,[[94294.0,0.04647],[94290.0,0.01610803],[94280.0,0.01391],[94276.0,0.00015917],[94270.0,0.01327]],[[94295.0,0.01083585],[94310.0,0.30986501],[94320.0,0.01157],[94330.0,0.02356999],[94340.0,0.01064]]]
["bitfinex-derivatives","BTCF0:USTF0",1763322115580,[[94281.0,0.04520908],[94275.0,0.01358],[94270.0,0.01391],[94256.0,0.03799906],[94251.0,0.05699859]],[[94282.0,0.04616],[94291.0,0.001],[94293.0,0.08952466],[94300.0,0.21135906],[94302.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1763322150692,[[94278.0,0.00015908],[94256.0,0.01388],[94240.0,0.01388],[94239.0,0.03799906],[94234.0,0.20529859]],[[94279.0,0.04514],[94280.0,0.01352],[94284.0,0.05714929],[94288.0,0.22471998],[94293.0,0.07630466]]]
["bitfinex-derivatives","BTCF0:USTF0",1763322197030,[[94220.0,0.00219803],[94215.0,0.00477628],[94211.0,0.00015917],[94207.0,0.02856735],[94195.0,0.1062307]],[[94221.0,0.05894],[94230.0,0.01339917],[94239.0,0.01324],[94248.0,0.01324],[94249.0,0.09538083]]]
["bitfinex-derivatives","BTCF0:USTF0",1763322256067,[[94273.0,0.03795347],[94270.0,0.3504014],[94269.0,0.1061476],[94268.0,0.05703439],[94259.0,0.07615729]],[[94277.0,0.04632],[94280.0,0.01264],[94286.0,0.00026515],[94288.0,0.01264],[94304.0,0.01319]]]
["bitfinex-derivatives","BTCF0:USTF0",1763322284498,[[94255.0,0.04592],[94248.0,0.01017],[94243.0,0.1061771]],[[94256.0,0.04523908],[94260.0,0.00219803],[94289.0,0.01075251],[94290.0,0.01269],[94291.0,0.05713204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763322315327,[[94224.0,0.04309],[94221.0,0.03791732],[94220.0,0.01605803],[94219.0,0.1062046],[94216.0,0.05703439]],[[94225.0,0.00015917],[94260.0,0.07047204],[94270.0,0.07984118],[94279.0,0.09538083],[94280.0,0.01334]]]
["bitfinex-derivatives","BTCF0:USTF0",1763322369870,[[94329.0,0.05942],[94320.0,0.01394908],[94316.0,0.21129596],[94312.0,0.01379],[94304.0,0.01379]],[[94330.0,0.04458267],[94339.0,0.00015908],[94344.0,0.01299],[94352.0,0.07012204],[94371.0,0.09538083]]]
["bitfinex-derivatives","BTCF0:USTF0",1763322374772,[[94329.0,0.05942],[94320.0,0.01394908],[94316.0,0.21129596],[94312.0,0.01379],[94310.0,0.1061021]],[[94330.0,0.001],[94339.0,0.00015908],[94352.0,0.01299],[94356.0,0.0158135],[94360.0,0.01299]]]
["bitfinex-derivatives","BTCF0:USTF0",1763322408776,[[94279.0,0.04302],[94266.0,0.013],[94261.0,0.00015908],[94260.0,0.30966247],[94257.0,0.013]],[[94280.0,0.04567711],[94290.0,0.01095],[94292.0,0.01038093],[94300.0,0.06808204],[94310.0,0.07633118]]]
["bitfinex-derivatives","BTCF0:USTF0",1763322462009,[[94260.0,0.00015908],[94249.0,0.1483],[94248.0,0.02855984],[94246.0,0.00026526],[94243.0,0.03806728]],[[94261.0,0.04524],[94266.0,0.01111],[94270.0,0.002],[94274.0,0.05713204],[94275.0,0.00995]]]
["bitfinex-derivatives","BTCF0:USTF0",1763322489832,[[94300.0,0.01289],[94290.0,0.22417241],[94283.0,0.02858993]],[[94320.0,0.02165319],[94330.0,0.01142]]]
["bitfinex-derivatives","BTCF0:USTF0",1763322516244,[[94318.0,0.04309],[94310.0,0.01298],[94300.0,0.32270382],[94295.0,0.1061184],[94291.0,0.1483]],[[94319.0,0.04762907],[94320.0,0.00219803],[94330.0,0.01142]]]
["bitfinex-derivatives","BTCF0:USTF0",1763322591080,[[94325.0,0.05579],[94320.0,0.00219803],[94318.0,0.01381],[94316.0,0.16884402],[94310.0,0.02859189]],[[94326.0,0.00026504],[94330.0,0.00073267],[94332.0,0.0762917],[94340.0,0.16884402],[94351.0,0.13353316]]]
["bitfinex-derivatives","BTCF0:USTF0",1763322641225,[[94367.0,0.00015899],[94360.0,0.01304],[94353.0,0.01282],[94350.0,0.16863124],[94345.0,0.03806728]],[[94369.0,0.04216],[94370.0,0.00073267],[94372.0,0.05714097],[94381.0,0.0896017],[110960.0,0.1514344]]]
["bitfinex-derivatives","BTCF0:USTF0",1763322642523,[[94367.0,0.04560899],[94360.0,0.01304],[94353.0,0.01282],[94350.0,0.16863124],[94348.0,0.02858184]],[[94368.0,0.09930097],[94370.0,0.00073267],[94374.0,0.01227],[94377.0,0.0762917],[94387.0,0.09538083]]]
["bitfinex-derivatives","BTCF0:USTF0",1763322710092,[[94319.0,0.04397],[94311.0,0.01297],[94310.0,0.16883358],[94309.0,0.00015899],[94300.0,0.16883358]],[[94320.0,0.02367267],[94333.0,0.01059416],[94336.0,0.01243],[94344.0,0.05714509],[94377.0,0.13353316]]]
["bitfinex-derivatives","BTCF0:USTF0",1763322753815,[[94244.0,0.0456],[94239.0,0.00532],[94230.0,0.01307],[94229.0,0.2110644],[94227.0,0.1483]],[[94245.0,0.00015918],[94257.0,0.013],[94269.0,0.0570318],[94275.0,0.013],[94279.0,0.0760495]]]
["bitfinex-derivatives","BTCF0:USTF0",1763322784620,[[94144.0,0.05710092],[94134.0,0.07599812],[94126.0,0.0002656],[94125.0,0.09499765],[94122.0,0.01329]],[[94145.0,0.04334],[94149.0,0.00801],[94158.0,0.00801],[94167.0,0.01278],[94176.0,0.01278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763322803952,[[94141.0,0.00015935],[94140.0,0.001],[94127.0,0.012],[94120.0,5e-05],[94110.0,0.30982066]],[[94142.0,0.0461],[94149.0,0.01394],[94160.0,0.32392001],[94171.0,0.06978509],[94214.0,0.19076166]]]
["bitfinex-derivatives","BTCF0:USTF0",1763322821056,[[94033.0,0.04451],[94032.0,0.01325],[94030.0,0.001],[94022.0,0.1064267],[94020.0,0.01325]],[[94068.0,0.01394],[94069.0,0.0107769],[94070.0,0.30982066],[94082.0,0.05701665],[94092.0,0.01207]]]
["bitfinex-derivatives","BTCF0:USTF0",1763322845670,[[94071.0,0.00015937],[94039.0,0.00645],[94036.0,0.1064106],[94019.0,0.01043549],[94018.0,0.1064308]],[[94072.0,0.04396],[94083.0,0.01374],[94085.0,0.01066057],[94090.0,0.21241264],[94094.0,0.07075665]]]
["bitfinex-derivatives","BTCF0:USTF0",1763322888396,[[94089.0,0.04302945],[94077.0,0.20540092],[94076.0,0.1063661],[94070.0,0.31956422],[94066.0,0.07599812]],[[94090.0,0.0471307],[94094.0,0.01317],[94108.0,0.00015945],[94118.0,0.05701665],[94120.0,0.32412422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763322945538,[[94089.0,0.00015945],[94076.0,0.05710092],[94070.0,0.21205901],[94069.0,0.1483],[94066.0,0.07599812]],[[94090.0,0.06644284],[94096.0,0.01391],[94100.0,0.01392],[94108.0,0.0710861],[94120.0,0.21205901]]]
["bitfinex-derivatives","BTCF0:USTF0",1763322987462,[[94061.0,0.04258945],[94060.0,0.00219803],[94052.0,0.16975794],[94046.0,0.05736675],[94040.0,0.28477434]],[[94062.0,0.04457],[94066.0,0.0135],[94073.0,0.0135],[94077.0,0.01363],[94080.0,0.00015945]]]
["bitfinex-derivatives","BTCF0:USTF0",1763323022587,[[94030.0,0.1697989],[94029.0,0.1483],[94021.0,0.07599812],[94015.0,0.00478644],[94010.0,0.09499765]],[[94050.0,0.01261],[94052.0,0.1063932],[94056.0,0.01276945],[94061.0,0.1697989]]]
["bitfinex-derivatives","BTCF0:USTF0",1763323046092,[[94046.0,0.04291],[94038.0,0.00964],[94037.0,0.1697989],[94031.0,0.00964],[94030.0,0.01084823]],[[94047.0,0.02291954],[94059.0,0.01354],[94066.0,0.01354],[94073.0,0.01354],[94080.0,0.01354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763323103135,[[94049.0,0.04374],[94045.0,0.01274],[94041.0,0.1483],[94040.0,0.33959622],[94039.0,0.07599812]],[[94050.0,0.00115954],[94066.0,0.01397],[94071.0,0.03454],[94073.0,0.01397],[94086.0,0.00026572]]]
["bitfinex-derivatives","BTCF0:USTF0",1763323200308,[[94070.0,0.05997803],[94065.0,0.01306],[94061.0,0.00015945],[94060.0,0.62716761],[94055.0,0.09957517]],[[94071.0,0.03454],[94080.0,0.00015945],[94086.0,0.00026572],[94100.0,0.01264],[94105.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763323256534,[[94046.0,0.00015954],[94041.0,0.01335],[94040.0,0.31117712],[94032.0,0.01335]],[[94050.0,0.00073055],[94056.0,0.001],[94059.0,0.0126],[94077.0,0.0126],[94084.0,0.05701665]]]
["bitfinex-derivatives","BTCF0:USTF0",1763323280143,[[94080.0,0.04725748],[94070.0,0.31117712],[94056.0,0.07599812],[94055.0,0.1063894],[94050.0,0.014]],[[94081.0,0.04537],[94086.0,0.01326],[94095.0,0.01326],[94099.0,0.00015945],[94104.0,0.0126]]]
["bitfinex-derivatives","BTCF0:USTF0",1763323306869,[[94146.0,0.00015936],[94130.0,0.31117712],[94113.0,0.01371],[94103.0,0.07599812],[94100.0,0.00999999]],[[94147.0,0.04504],[94149.0,0.01311],[94150.0,0.00073055],[94151.0,0.002],[94156.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763323368134,[[94079.0,0.04604],[94077.0,0.01368],[94072.0,0.08967812],[94070.0,0.21205389],[59407.0,0.0354879]],[[94080.0,0.04505055],[94088.0,0.01266],[94089.0,0.00015945],[94096.0,0.01274],[94112.0,0.06975665]]]
["bitfinex-derivatives","BTCF0:USTF0",1763323377632,[[94088.0,0.04414],[94087.0,0.01364],[94080.0,0.01364],[94073.0,0.08963812],[94054.0,0.13299671]],[[94089.0,0.04574945],[94090.0,0.00073055],[94111.0,0.05701665],[94115.0,0.00637],[94120.0,0.07591916]]]
["bitfinex-derivatives","BTCF0:USTF0",1763323421059,[[94128.0,0.05667],[94120.0,0.18300564],[94119.0,0.00015936],[94112.0,0.16175],[94110.0,0.16955564]],[[94129.0,0.04317],[94130.0,0.00073055],[94138.0,0.00015936],[94147.0,0.001],[94176.0,0.00632]]]
["bitfinex-derivatives","BTCF0:USTF0",1763323477198,[[94315.0,0.03149578],[94310.0,0.00219803],[94303.0,0.01364],[94301.0,0.02836607],[94293.0,0.03782143]],[[94320.0,0.00073055],[94330.0,0.2112709],[94335.0,0.01085507],[94340.0,0.00999999],[94360.0,0.2112709]]]
["bitfinex-derivatives","BTCF0:USTF0",1763323496208,[[94315.0,0.05673214],[94310.0,0.01648803],[94306.0,0.00015898],[94300.0,0.01329],[94295.0,0.07599812]],[[94320.0,0.00073055],[94324.0,0.00015898],[94340.0,0.30956506],[94350.0,0.00999999],[94356.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763323525416,[[94330.0,0.01268],[94325.0,0.01329],[94319.0,5e-05],[94310.0,0.01268],[94299.0,0.05704864]],[[94340.0,0.00073055],[94346.0,0.30956506],[94350.0,0.00999999],[94356.0,0.2482],[94366.0,0.07587409]]]
["bitfinex-derivatives","BTCF0:USTF0",1763323564653,[[94373.0,0.0426],[94370.0,0.01526803],[94360.0,0.01307],[94356.0,0.00015898],[94331.0,0.1060782]],[[94374.0,0.00115898],[94385.0,0.05670259],[94390.0,0.22130929],[94394.0,0.07587409],[94404.0,0.09491389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763323573156,[[94390.0,0.00558081],[94383.0,0.00015898],[94380.0,0.01307],[94370.0,0.01307],[94360.0,0.01307]],[[94392.0,0.15866714],[94393.0,0.15866714],[94394.0,0.15866714],[94395.0,0.25865295],[94396.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763323607891,[[94403.0,0.0465],[94400.0,0.01546803],[94390.0,0.01327],[94383.0,0.00015898],[94380.0,0.01307]],[[94404.0,0.03124696],[94406.0,0.00026482],[94409.0,0.09491389],[94413.0,0.16863621],[94418.0,0.13286706]]]
["bitfinex-derivatives","BTCF0:USTF0",1763323657328,[[94400.0,0.24941127],[94399.0,0.106002],[94398.0,0.00115889],[94390.0,0.02850616],[94385.0,0.14401436]],[[94410.0,0.01264],[94420.0,0.01264],[94436.0,0.005],[94440.0,0.01264],[94446.0,0.0002647]]]
["bitfinex-derivatives","BTCF0:USTF0",1763323667425,[[94382.0,0.02817061],[94380.0,0.00219803],[94377.0,0.13453216],[94372.0,0.03799696],[94370.0,0.24721324]],[[94383.0,0.05415],[94392.0,0.01286],[94401.0,0.01264],[94410.0,0.01264],[94420.0,0.24721324]]]
["bitfinex-derivatives","BTCF0:USTF0",1763323699156,[[94373.0,0.04588889],[94370.0,0.00219803],[94360.0,0.16863677],[94357.0,0.07605153]],[[94374.0,0.0455],[94376.0,0.01352],[94384.0,0.01286],[94392.0,0.01286],[94400.0,0.18215677]]]
["bitfinex-derivatives","BTCF0:USTF0",1763323755704,[[94387.0,0.07318207],[94382.0,0.0285278],[94378.0,0.03804193],[94374.0,0.00015898],[94373.0,0.05712408]],[[94388.0,0.05631],[94395.0,0.01309],[94400.0,0.01384],[94409.0,0.01384],[94416.0,0.07148293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763323777796,[[94379.0,0.04385],[94374.0,0.01357],[94370.0,0.24091912],[94368.0,0.01038],[94362.0,0.09499765]],[[94380.0,0.00015898],[94395.0,0.01309],[94400.0,0.01384],[94406.0,0.00026482],[94412.0,0.056979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763323813022,[[94400.0,0.04505267],[94398.0,0.1060029],[94396.0,0.03778204],[94392.0,0.01263],[94391.0,0.00015889]],[[94401.0,0.00015889],[94425.0,0.0140409],[94437.0,0.01295],[94450.0,0.16858252]]]
["bitfinex-derivatives","BTCF0:USTF0",1763323860855,[[94436.0,0.04554889],[94427.0,0.13476796],[94426.0,0.03802682],[94423.0,0.01266],[94420.0,0.05704024]],[[94437.0,0.04394],[94440.0,0.00219803],[94446.0,6.248e-05],[94460.0,0.056979],[94465.0,0.02011839]]]
["bitfinex-derivatives","BTCF0:USTF0",1763323880565,[[94410.0,5e-05],[94409.0,0.01266],[94406.0,0.00026482],[94401.0,0.00015889]],[[94417.0,0.0085],[94420.0,0.00015889],[94440.0,0.2540567],[94447.0,0.07614789],[94458.0,0.09493898]]]
["bitfinex-derivatives","BTCF0:USTF0",1763323953624,[[94458.0,0.04368],[94456.0,0.01376],[94450.0,0.00219803],[94446.0,0.01376],[94440.0,0.00015888]],[[94459.0,0.05573659],[94460.0,0.16863267],[94461.0,0.05700845],[94470.0,0.66804],[94480.0,0.17863266]]]
["bitfinex-derivatives","BTCF0:USTF0",1763324000646,[[94469.0,0.04546],[94464.0,0.01383],[94460.0,0.01398879],[94458.0,5e-05],[94456.0,0.04226634]],[[94470.0,0.02486],[94474.0,0.00015879],[94476.0,0.01715567],[94477.0,0.07622773],[94480.0,0.13472988]]]
["bitfinex-derivatives","BTCF0:USTF0",1763324019951,[[94460.0,0.04607682],[94458.0,0.01382],[94452.0,0.01377],[94446.0,0.01377],[94440.0,0.01377]],[[94461.0,0.04505],[94465.0,0.07622773],[94474.0,0.26961855],[94475.0,0.09493898],[94484.0,0.13290448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763324080497,[[94460.0,0.04446879],[94458.0,5e-05],[94452.0,0.01316],[94435.0,0.01316]],[[94461.0,0.04436377],[94464.0,0.01282],[94465.0,0.09493898],[94470.0,0.28231456],[94475.0,0.13290448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763324130536,[[94409.0,0.04514],[94400.0,0.00335691],[94395.0,0.01023],[94388.0,0.01313],[94381.0,0.00656]],[[94410.0,0.17960854],[94416.0,0.01379],[94422.0,0.05704895],[94427.0,0.2482],[94433.0,0.07618076]]]
["bitfinex-derivatives","BTCF0:USTF0",1763324156642,[[94380.0,0.01516],[94371.0,7.404e-05],[94366.0,0.00026493],[94357.0,0.02844279],[94352.0,0.03802682]],[[94381.0,0.04279],[94382.0,0.05715821],[94386.0,0.01265],[94390.0,0.01280888],[94392.0,0.07618076]]]
["bitfinex-derivatives","BTCF0:USTF0",1763324224299,[[94389.0,0.04372],[94388.0,0.02854342],[94382.0,0.03802682],[94380.0,0.14748191],[94375.0,0.05704024]],[[94390.0,0.04359897],[94400.0,0.13497191],[94402.0,0.01347],[94406.0,0.00026482],[94409.0,0.05715821]]]
["bitfinex-derivatives","BTCF0:USTF0",1763324266519,[[94311.0,0.02453],[94310.0,0.00233064],[94297.0,0.01346],[94290.0,0.01346],[94283.0,0.04203852]],[[94312.0,0.04237],[94320.0,0.01375],[94321.0,0.14860786],[94325.0,0.00729],[94339.0,0.0138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763324279027,[[94286.0,0.04597515],[94283.0,0.0134],[94276.0,0.04197852],[94270.0,0.17289823],[94269.0,0.0134]],[[94287.0,0.04427628],[94296.0,0.00015906],[94300.0,0.13487141],[94304.0,0.0138],[94318.0,0.0138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763324323142,[[94273.0,0.0457],[94270.0,0.00219803],[94259.0,0.00938],[94248.0,0.00938],[94245.0,0.1061744]],[[94274.0,0.04377],[94280.0,0.16928673],[94295.0,0.05715821],[94305.0,0.07618076],[94316.0,0.09493898]]]
["bitfinex-derivatives","BTCF0:USTF0",1763324352661,[[94300.0,0.05865803],[94290.0,0.01281915],[94280.0,0.01466],[94277.0,0.1061384],[94275.0,0.01266]],[[94301.0,0.04542],[94309.0,0.00015915],[94320.0,0.25946991],[94322.0,0.07618076],[94334.0,0.09493898]]]
["bitfinex-derivatives","BTCF0:USTF0",1763324421639,[[94346.0,0.05772],[94340.0,0.00219803],[94339.0,0.01332],[94332.0,0.01332],[94331.0,0.00015906]],[[94347.0,0.01222077],[94350.0,0.13522492],[94352.0,0.05672491],[94356.0,0.005],[94360.0,0.13511984]]]
["bitfinex-derivatives","BTCF0:USTF0",1763324445456,[[94339.0,0.05787897],[94332.0,0.01332],[94321.0,0.02854399],[94320.0,0.14843984],[94316.0,0.03802682]],[[94340.0,0.04544],[94349.0,0.13511984],[94352.0,0.01307],[94353.0,0.05672491],[94358.0,0.00015868]]]
["bitfinex-derivatives","BTCF0:USTF0",1763324486390,[[94353.0,0.04546],[94350.0,0.01511803],[94344.0,0.01287],[94342.0,0.02854399],[94338.0,0.15696662]],[[94354.0,0.0001222],[94358.0,0.00015868],[94362.0,0.05709893],[94370.0,0.14734018],[94372.0,0.07618076]]]
["bitfinex-derivatives","BTCF0:USTF0",1763324537729,[[94375.0,0.04414],[94370.0,0.00219803],[94368.0,0.01372],[94363.0,0.02854399],[94362.0,0.01372]],[[94376.0,0.04565897],[94384.0,0.05702447],[94385.0,0.13500305],[94388.0,0.01357],[94390.0,0.01157436]]]
["bitfinex-derivatives","BTCF0:USTF0",1763324570843,[[94369.0,0.04404],[94358.0,0.02861346],[94357.0,0.00015897],[94354.0,0.03802682],[94350.0,0.14830305]],[[94370.0,0.04653395],[94374.0,0.01268],[94375.0,0.05706257],[94376.0,0.00015897],[94380.0,0.2831061]]]
["bitfinex-derivatives","BTCF0:USTF0",1763324625199,[[94417.0,0.04542888],[94413.0,0.02860009],[94409.0,0.03802682],[94404.0,0.06816024],[94400.0,0.13479864]],[[94418.0,0.04459],[94420.0,0.00191395],[94423.0,0.01395],[94430.0,0.14874864],[94434.0,0.01395]]]
["bitfinex-derivatives","BTCF0:USTF0",1763324673326,[[94460.0,0.04634675],[94450.0,0.13478344],[94448.0,0.00015888],[94447.0,0.1059475],[94444.0,0.00937]],[[94461.0,0.04515],[94464.0,0.01311],[94470.0,0.14755344],[94476.0,0.005],[94477.0,0.01109137]]]
["bitfinex-derivatives","BTCF0:USTF0",1763324690245,[[94479.0,0.04517],[94464.0,0.00911],[94461.0,0.0001588],[94460.0,0.1681478],[94454.0,0.02848027]],[[94480.0,0.05982275],[94488.0,0.01311],[94498.0,0.05706257],[94507.0,0.07600814],[94509.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763324717966,[[94512.0,0.13579152],[94510.0,0.41219802],[94506.0,0.24704237],[94505.0,0.00015871],[94504.0,0.07613446]],[[94523.0,0.00015871],[94548.0,0.01363],[94560.0,0.01363],[94580.0,0.24704237],[94631.0,0.13290448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763324776416,[[94544.0,0.07235981],[94541.0,0.05604238],[94540.0,0.01152907],[94537.0,0.1058466],[94535.0,0.17291814]],[[94545.0,0.0001586],[94548.0,0.0135],[94550.0,0.00140162],[94562.0,0.0135],[94600.0,0.16799942]]]
["bitfinex-derivatives","BTCF0:USTF0",1763324792627,[[94600.0,0.01306],[94590.0,0.16799942],[94589.0,0.01306],[94578.0,0.00703],[94576.0,0.07545788]],[[94610.0,0.40140162],[94630.0,0.05662073],[94639.0,0.08611198],[94644.0,0.01305],[94658.0,0.13290448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763324836876,[[94645.0,0.04427],[94640.0,0.01611803],[94636.0,0.00015851],[94630.0,0.25995005],[94626.0,0.02818094]],[[94646.0,0.00076692],[94650.0,0.00040162],[94655.0,0.05677924],[94664.0,0.07523538],[94673.0,0.09404423]]]
["bitfinex-derivatives","BTCF0:USTF0",1763324869605,[[94735.0,0.00015833],[94699.0,0.01328],[94692.0,0.01328],[94690.0,0.24603005],[94683.0,0.02818094]],[[94743.0,0.05677414],[94748.0,0.09998739],[94750.0,0.64603005],[94753.0,0.07523538],[94756.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763324885507,[[94758.0,0.04327],[94754.0,0.01328],[94746.0,0.00015833],[94743.0,0.01328],[94730.0,0.24603005]],[[94759.0,0.00471616],[94766.0,0.00026381],[94772.0,0.01093135],[94779.0,0.05669578],[94788.0,0.07523538]]]
["bitfinex-derivatives","BTCF0:USTF0",1763324952748,[[94770.0,0.00219803],[94766.0,0.00015824],[94765.0,0.001],[94740.0,0.02807929],[94720.0,0.24280334]],[[94776.0,0.05856],[94784.0,0.00015824],[94790.0,0.18052546],[94800.0,0.01318],[94809.0,0.01318]]]
["bitfinex-derivatives","BTCF0:USTF0",1763324985174,[[94738.0,0.04574],[94729.0,0.00015835],[94720.0,0.01291],[94710.0,0.00391],[94705.0,0.1056596]],[[94739.0,0.05492975],[94740.0,0.01392],[94748.0,0.00015835],[94750.0,0.25927063],[94753.0,0.05647043]]]
["bitfinex-derivatives","BTCF0:USTF0",1763325001178,[[94704.0,0.02108],[94695.0,0.00491042],[94690.0,0.00219803],[94689.0,0.003],[94680.0,0.01276]],[[94705.0,0.04534],[94707.0,0.01269],[94720.0,0.24535063]]]
["bitfinex-derivatives","BTCF0:USTF0",1763325055915,[[94670.0,0.07377482],[94666.0,0.02816054],[94664.0,0.01328],[94661.0,0.002],[94660.0,0.26821592]],[[94671.0,0.00015844],[94682.0,0.01067462],[94690.0,0.14760796],[94704.0,0.01355],[94712.0,0.01355]]]
["bitfinex-derivatives","BTCF0:USTF0",1763325095851,[[94711.0,0.07454337],[94710.0,0.00219803],[94707.0,0.04114406],[94699.0,0.03761464],[94691.0,0.056246]],[[94712.0,0.02134],[94721.0,0.5132],[94725.0,0.01359],[94726.0,0.00026392],[94730.0,0.24558789]]]
["bitfinex-derivatives","BTCF0:USTF0",1763325123772,[[94695.0,0.04272],[94690.0,0.00219803],[94689.0,0.01387],[94686.0,0.00126403],[94680.0,0.01387]],[[94696.0,0.04527835],[94707.0,0.00743],[94723.0,0.66596],[94725.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1763325184716,[[94615.0,0.02670609],[94610.0,0.00219803],[94608.0,0.01387],[94606.0,0.00026426],[94605.0,0.02828855]],[[94616.0,0.04628],[94617.0,0.01371],[94624.0,0.05699239],[94626.0,0.01371],[94630.0,0.1679593]]]
["bitfinex-derivatives","BTCF0:USTF0",1763325218033,[[94560.0,0.04352267],[94551.0,0.02874324],[94550.0,0.01385],[94540.0,0.04213855],[94532.0,0.03761464]],[[94561.0,0.02225],[94580.0,0.25797732],[94590.0,0.25897732],[94591.0,0.00015853],[94600.0,0.01274]]]
["bitfinex-derivatives","BTCF0:USTF0",1763325226337,[[94560.0,0.04352267],[94556.0,0.01038],[94545.0,0.01385],[94535.0,0.03304867],[94530.0,0.24597732]],[[94561.0,0.04417836],[94570.0,0.00015861],[94578.0,0.013],[94585.0,0.01090837],[94590.0,0.24597732]]]
["bitfinex-derivatives","BTCF0:USTF0",1763325285166,[[94526.0,0.04426],[94520.0,0.01317],[94517.0,0.0001587],[94510.0,0.01317],[94500.0,0.01317]],[[94527.0,0.05630237],[94530.0,0.00219803],[94536.0,0.0001587],[94540.0,0.18055876],[94547.0,0.07566649]]]
["bitfinex-derivatives","BTCF0:USTF0",1763325330401,[[94517.0,0.0001587],[94496.0,0.0128],[94491.0,0.02828855],[94486.0,0.03761464],[94480.0,0.069046]],[[94518.0,0.04443],[94520.0,0.01102],[94525.0,0.15965506],[94527.0,0.09454897],[94528.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763325373131,[[94526.0,0.04366],[94518.0,0.01376],[94517.0,0.0001587],[94493.0,0.01376],[94491.0,0.02845785]],[[94527.0,0.14140237],[94535.0,0.013],[94536.0,0.27978744],[94537.0,0.13290448],[94548.0,0.00761]]]
["bitfinex-derivatives","BTCF0:USTF0",1763325430858,[[94498.0,0.00012124],[94495.0,0.00476213],[94490.0,0.0378094],[94489.0,0.16792755],[94486.0,0.056246]],[[94500.0,0.01286],[94508.0,0.0001587],[94509.0,0.01286],[94518.0,0.01286],[110740.0,0.03028688]]]
["bitfinex-derivatives","BTCF0:USTF0",1763325452085,[[94534.0,0.0001587],[94530.0,0.00219803],[94520.0,0.28413929],[94515.0,0.05661255],[94514.0,0.1058722]],[[94535.0,0.04257],[94536.0,0.01342],[94544.0,0.01342],[94552.0,0.01342],[94553.0,0.0001587]]]
["bitfinex-derivatives","BTCF0:USTF0",1763325482423,[[94502.0,0.0001587],[94498.0,0.07584235],[94494.0,0.09363627],[94485.0,0.13299671],[94482.0,0.1059084]],[[94503.0,0.04227],[94518.0,0.0139],[94521.0,0.0001587],[94528.0,0.01342],[94536.0,0.01342]]]
["bitfinex-derivatives","BTCF0:USTF0",1763325547688,[[94460.0,0.05656457],[94451.0,0.07545057],[94445.0,0.00012844],[94441.0,0.09363627],[94432.0,0.13299671]],[[94461.0,0.04289],[94465.0,0.01353],[94468.0,0.00011364],[94470.0,0.00534],[94476.0,0.01353]]]
["bitfinex-derivatives","BTCF0:USTF0",1763325604614,[[94455.0,1.95e-06],[94445.0,0.00012844],[94429.0,0.0376133],[94424.0,0.05654277],[94420.0,0.1345125]],[[94456.0,0.04298],[94458.0,0.01261],[94460.0,0.00219803],[94464.0,0.0071],[94470.0,0.281635]]]
["bitfinex-derivatives","BTCF0:USTF0",1763325647558,[[94430.0,0.05069513],[94427.0,0.0283627],[94422.0,0.03781693],[94417.0,0.05654277],[94416.0,0.01304]],[[94431.0,0.04614],[94432.0,0.01298],[94440.0,0.01298],[94445.0,0.0107331],[94446.0,0.0002647]]]
["bitfinex-derivatives","BTCF0:USTF0",1763325678580,[[94475.0,0.02141879],[94472.0,0.0139],[94460.0,0.13471454],[94449.0,0.03781693]],[[94476.0,0.04413],[94480.0,0.00219803],[94486.0,0.00714459],[94488.0,0.01071557],[94490.0,0.19174909]]]
["bitfinex-derivatives","BTCF0:USTF0",1763325705587,[[94439.0,0.0441],[94437.0,0.01303],[94430.0,0.01303],[94423.0,0.01303],[94422.0,0.1059756]],[[94440.0,0.00335682],[94458.0,0.06393691],[94468.0,0.07600679],[94470.0,0.2469588],[94478.0,0.09438531]]]
["bitfinex-derivatives","BTCF0:USTF0",1763325741623,[[94432.0,0.05797],[94424.0,0.01325],[94423.0,0.00015889],[94416.0,0.01325],[94409.0,0.01333]],[[94433.0,0.04607],[94438.0,0.0571894],[94442.0,0.00015889],[94448.0,0.08142679],[94450.0,0.2579906]]]
["bitfinex-derivatives","BTCF0:USTF0",1763325806881,[[94439.0,0.04611],[94434.0,0.00977],[94430.0,0.13499289],[94428.0,0.00977],[94422.0,0.01337]],[[94440.0,0.00273],[94449.0,0.13499289],[94450.0,0.01079523],[94458.0,0.07609143],[94464.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763325876120,[[94395.0,0.05852],[94390.0,0.00219803],[94389.0,0.002],[94386.0,0.14798325],[94381.0,0.01305]],[[94396.0,0.00015889],[94400.0,0.00073],[94401.0,0.01055649],[94410.0,0.13493325],[94416.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763325925254,[[94399.0,0.04413],[94395.0,0.01266],[94390.0,0.13493325],[94388.0,0.01327],[94381.0,0.01327]],[[94400.0,0.00088889],[94410.0,0.13493325],[94412.0,0.07616855],[94415.0,0.05900586],[94422.0,0.09438531]]]
["bitfinex-derivatives","BTCF0:USTF0",1763325963890,[[94386.0,0.05829],[94380.0,0.01313],[94375.0,0.00476819],[94370.0,0.00219803],[94365.0,0.0001155]],[[94387.0,0.0762428],[94391.0,0.13504879],[94396.0,0.09530351]]]
["bitfinex-derivatives","BTCF0:USTF0",1763326035756,[[94379.0,0.04564],[94370.0,0.00015898],[94368.0,0.01245],[94362.0,0.01291],[94350.0,0.14801236]],[[94380.0,0.07098257],[94385.0,0.2482],[94386.0,0.01342],[94389.0,0.2702637],[94391.0,0.13218006]]]
["bitfinex-derivatives","BTCF0:USTF0",1763326039457,[[94379.0,0.04564],[94374.0,0.0128],[94370.0,0.00015898],[94368.0,0.01245],[94362.0,0.01291]],[[94380.0,0.01286257],[94385.0,0.2482],[94389.0,0.13521134],[94392.0,0.10872884],[94402.0,0.13218006]]]
["bitfinex-derivatives","BTCF0:USTF0",1763326092597,[[94407.0,0.04579],[94395.0,0.02845451],[94392.0,0.01267],[94391.0,0.03781693],[94386.0,0.06549277]],[[94408.0,0.04495889],[94410.0,0.0126],[94416.0,0.0126],[94420.0,0.1348324],[94426.0,0.07622017]]]
["bitfinex-derivatives","BTCF0:USTF0",1763326147552,[[94391.0,0.0474],[94390.0,0.00219803],[94381.0,0.0412574],[94380.0,0.13482536],[94363.0,0.10613467]],[[94392.0,0.04359],[94397.0,0.00015889],[94398.0,0.01306],[94400.0,0.05714676],[94401.0,0.13482536]]]
["bitfinex-derivatives","BTCF0:USTF0",1763326200703,[[94357.0,0.04479889],[94350.0,5e-05],[94344.0,0.00429],[94341.0,0.02850849],[94340.0,0.00648]],[[94358.0,0.04508212],[94362.0,0.02681942],[94368.0,0.06792554],[94370.0,0.13497368],[94378.0,0.07622073]]]
["bitfinex-derivatives","BTCF0:USTF0",1763326229909,[[94304.0,0.04789],[94300.0,0.00219803],[94295.0,0.00477223],[94290.0,0.01276],[94286.0,0.00026515]],[[94305.0,0.04463245],[94306.0,0.01330687],[94314.0,0.01300898],[94320.0,0.14782368]]]
["bitfinex-derivatives","BTCF0:USTF0",1763326296556,[[94295.0,0.00477223],[94272.0,0.04239849],[94269.0,0.01321],[94266.0,0.03781693],[94234.0,0.09363627]],[[94296.0,0.04499],[94297.0,0.01289],[94304.0,0.01289],[94305.0,0.27060875],[94307.0,0.07626826]]]
["bitfinex-derivatives","BTCF0:USTF0",1763326347498,[[94331.0,0.04469897],[94320.0,0.02852892],[94315.0,0.03781693],[94310.0,0.05654277],[94300.0,0.31679135]],[[94332.0,0.04316],[94336.0,0.0133],[94344.0,0.0133],[94350.0,0.27061493],[94359.0,0.07627755]]]
["bitfinex-derivatives","BTCF0:USTF0",1763326352405,[[94331.0,0.04469897],[94330.0,0.00219803],[94318.0,0.02852892],[94313.0,0.03781693],[94308.0,0.05654277]],[[94332.0,0.05646],[94339.0,0.0133],[94341.0,0.13622798],[94344.0,0.0133],[94351.0,0.07627755]]]
["bitfinex-derivatives","BTCF0:USTF0",1763326434074,[[94299.0,0.04494897],[94297.0,0.0135],[94271.0,0.02852892],[94269.0,0.0135],[94266.0,0.03781693]],[[94300.0,0.04321],[94309.0,0.13607209],[94310.0,0.01346739],[94311.0,0.05696901],[94318.0,0.01226897]]]
["bitfinex-derivatives","BTCF0:USTF0",1763326464787,[[94317.0,0.04436],[94314.0,0.0582],[94310.0,0.00219803],[94308.0,0.01384],[94302.0,0.0135]],[[94318.0,0.00015897],[94349.0,0.20069555]]]
["bitfinex-derivatives","BTCF0:USTF0",1763326506126,[[94326.0,0.05735],[94320.0,0.0128],[94314.0,0.01399906],[94308.0,0.01384],[94299.0,0.02852892]],[[94327.0,0.04597],[94331.0,0.09530884],[94333.0,0.00015906],[94336.0,0.13514223],[94337.0,0.2482]]]
["bitfinex-derivatives","BTCF0:USTF0",1763326585484,[[94322.0,0.04467],[94320.0,0.01535803],[94315.0,0.01316],[94314.0,0.00015906],[94310.0,0.01316]],[[94323.0,0.002],[94328.0,0.09530884],[94332.0,0.13513389],[94333.0,0.00015906],[94337.0,0.13218006]]]
["bitfinex-derivatives","BTCF0:USTF0",1763326623807,[[94339.0,0.04276906],[94335.0,0.01372],[94332.0,0.01339],[94330.0,0.01372],[94324.0,0.01339]],[[94340.0,0.002],[94343.0,0.09530884],[94349.0,0.0118023],[94350.0,0.27014772],[94352.0,0.13218006]]]
["bitfinex-derivatives","BTCF0:USTF0",1763326687356,[[94330.0,0.05980709],[94325.0,0.01116],[94320.0,0.01167],[94315.0,0.01167],[94311.0,0.02860222]],[[94331.0,0.04565],[94334.0,0.07616436],[94340.0,0.14846393],[94344.0,0.0950724],[94380.0,0.14508392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763326774308,[[94260.0,0.04844803],[94255.0,0.00477426],[94251.0,0.00015906],[94250.0,0.01141],[94246.0,0.00026526]],[[94261.0,0.04344],[94265.0,0.01394],[94270.0,0.28401172],[94275.0,0.0136]]]
["bitfinex-derivatives","BTCF0:USTF0",1763326818830,[[94179.0,0.04256],[94167.0,0.01305],[94166.0,0.00026549],[94158.0,0.01305],[94150.0,0.1062819]],[[94180.0,0.00119803],[94183.0,0.07590096],[94189.0,0.24851613],[94191.0,0.09522149],[94200.0,0.13218006]]]
["bitfinex-derivatives","BTCF0:USTF0",1763326852349,[[94259.0,0.02752],[94248.0,0.00611],[94246.0,0.00015916],[94237.0,0.1061841],[94230.0,0.18677934]],[[94260.0,0.04676803],[94262.0,0.05641879],[94264.0,0.00015916],[94270.0,0.18305935],[94272.0,0.07590096]]]
["bitfinex-derivatives","BTCF0:USTF0",1763326872366,[[94216.0,0.04438],[94208.0,0.01352],[94207.0,0.00015916],[94206.0,0.00026538],[94200.0,0.01352]],[[94217.0,0.04457],[94219.0,0.05708571],[94226.0,0.16912935],[94229.0,0.07619202],[94232.0,0.0136]]]
["bitfinex-derivatives","BTCF0:USTF0",1763326894187,[[94211.0,0.00015924],[94185.0,0.01299],[94176.0,0.01299],[94172.0,0.1062573],[94167.0,0.01299]],[[94212.0,0.04369],[94216.0,0.05708571],[94221.0,0.17663935],[94226.0,0.07619202],[94230.0,0.00766924]]]
["bitfinex-derivatives","BTCF0:USTF0",1763326934412,[[94280.0,0.02511803],[94266.0,0.01174916],[94248.0,0.01372],[94239.0,0.01372],[94231.0,0.02861489]],[[94281.0,0.04364],[94284.0,0.01337],[94285.0,0.00015916],[94290.0,0.24835452],[94293.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1763326973546,[[94162.0,0.04725],[94160.0,0.01500267],[94150.0,0.01327],[94140.0,0.01368],[94139.0,0.1062941]],[[94163.0,0.00015925],[94171.0,0.01073161],[94172.0,0.16947358],[94176.0,0.0566413],[94180.0,0.00553]]]
["bitfinex-derivatives","BTCF0:USTF0",1763327027767,[[94095.0,2.38e-06],[94090.0,0.02412],[94086.0,0.00026572],[94083.0,0.01344],[94053.0,0.02837243]],[[94100.0,0.00019803],[94106.0,0.16947358],[94111.0,0.07616665],[94112.0,0.00015934],[94123.0,0.26469507]]]
["bitfinex-derivatives","BTCF0:USTF0",1763327055885,[[94059.0,0.04471],[94055.0,0.00478441],[94050.0,0.01344],[94046.0,0.00514142],[94040.0,0.01344]],[[94060.0,0.0320707],[94065.0,0.00015943],[94070.0,0.24891516],[94071.0,0.05685933],[94090.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763327073801,[[93989.0,0.04513],[93980.0,0.00015962],[93977.0,0.01313],[93964.0,0.01313],[93944.0,0.1065151]],[[93990.0,0.00219803],[93995.0,0.34362431],[93998.0,0.24891516],[93999.0,0.00015962],[94029.0,0.05685933]]]
["bitfinex-derivatives","BTCF0:USTF0",1763327087912,[[93972.0,0.05826],[93970.0,0.00073197],[93960.0,0.01313],[93951.0,0.01313],[93942.0,0.02839712]],[[93973.0,0.002],[93979.0,0.00015962],[93986.0,0.05685933],[93995.0,0.34365565],[94033.0,0.13218006]]]
["bitfinex-derivatives","BTCF0:USTF0",1763327122040,[[93929.0,0.02762826],[93928.0,0.00015971],[93908.0,0.02842122],[93900.0,0.00999999],[93894.0,0.0380439]],[[93930.0,0.01530803],[93943.0,0.17021426],[93944.0,0.00015971],[93945.0,0.01311],[93951.0,0.01242767]]]
["bitfinex-derivatives","BTCF0:USTF0",1763327157361,[[93877.0,0.00015971],[93867.0,0.0380439],[93857.0,0.05654277],[93855.0,0.111411],[93840.0,0.00999999]],[[93878.0,0.04396],[93886.0,0.01346],[93887.0,0.24998788],[93890.0,0.00219803],[93896.0,0.00015971]]]
["bitfinex-derivatives","BTCF0:USTF0",1763327200903,[[93960.0,0.04830426],[93950.0,0.30653065],[93946.0,0.106513],[93940.0,0.106519],[93931.0,0.60809897]],[[93972.0,0.01369],[93984.0,0.01369],[93990.0,0.00219803],[93996.0,0.01869],[94000.0,0.25008869]]]
["bitfinex-derivatives","BTCF0:USTF0",1763327231817,[[93857.0,0.04504],[93856.0,0.1066153],[93855.0,0.00405274],[93846.0,0.00042622],[93842.0,0.01278]],[[93858.0,0.00011534],[93865.0,0.00015982],[93920.0,0.1701204],[93925.0,0.01384],[93929.0,0.67156]]]
["bitfinex-derivatives","BTCF0:USTF0",1763327255323,[[93740.0,0.00073267],[93733.0,0.10691481],[93726.0,0.01268],[93677.0,0.07559157],[93551.0,0.2469939]],[[93750.0,0.00219803],[93751.0,0.04088734],[93752.0,0.00016001],[93760.0,0.1701204],[93795.0,0.01329151]]]
["bitfinex-derivatives","BTCF0:USTF0",1763327289650,[[93751.0,0.00016001],[93738.0,0.1067493],[93730.0,0.07641533],[93720.0,0.25084806],[93710.0,0.1067806]],[[93752.0,0.04533],[93762.0,0.01358],[93770.0,0.25100807],[93780.0,0.01358],[93800.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763327295956,[[93744.0,0.03813874],[93737.0,0.00016001],[93736.0,0.16394401],[93722.0,0.07641533],[93720.0,0.25084806]],[[93750.0,0.00219803],[93756.0,0.00016001],[93770.0,0.25084806],[93780.0,0.01358],[93798.0,0.01358]]]
["bitfinex-derivatives","BTCF0:USTF0",1763327329370,[[93747.0,0.04395],[93744.0,0.01378],[93737.0,0.0573016],[93728.0,0.01378],[93717.0,0.106773]],[[93748.0,0.1067382],[93750.0,0.00073267],[93760.0,0.25084806],[93766.0,0.00016],[93778.0,0.1067043]]]
["bitfinex-derivatives","BTCF0:USTF0",1763327375726,[[93806.0,0.01592],[93797.0,0.03778189],[93795.0,0.00012446],[93790.0,0.17096451],[93789.0,0.07326668]],[[93824.0,0.05348],[93830.0,0.00219803],[93832.0,0.17096451],[93840.0,0.01582],[93857.0,0.01582]]]
["bitfinex-derivatives","BTCF0:USTF0",1763327397257,[[93826.0,0.03070744],[93820.0,0.00146535],[93818.0,0.1066577],[93810.0,0.25025448],[93797.0,0.09449872]],[[93830.0,0.00073267],[93860.0,0.25025448],[93873.0,0.01715],[93886.0,0.01741628],[93904.0,0.5328102]]]
["bitfinex-derivatives","BTCF0:USTF0",1763327415665,[[93801.0,0.00015989],[93781.0,0.02864559],[93776.0,0.03821054],[93770.0,0.25025448],[93762.0,0.07639636]],[[93802.0,0.01554957],[93806.0,0.01715],[93820.0,0.25041437],[93823.0,0.01715],[93834.0,0.05663261]]]
["bitfinex-derivatives","BTCF0:USTF0",1763327469810,[[93856.0,0.0001598],[93852.0,0.05728226],[93845.0,0.1066269],[93837.0,0.07639636],[93833.0,0.1483]],[[93857.0,0.05979],[93860.0,0.02063803],[93870.0,0.01844],[93884.0,0.01844],[93890.0,0.17048766]]]
["bitfinex-derivatives","BTCF0:USTF0",1763327490421,[[93818.0,0.05724747],[93809.0,0.17048766],[93806.0,0.00026651],[93800.0,0.17064756],[93799.0,0.07660243]],[[93819.0,0.0583399],[93820.0,0.00219803],[93828.0,0.01784],[93840.0,0.01784],[93870.0,0.05663261]]]
["bitfinex-derivatives","BTCF0:USTF0",1763327526039,[[93830.0,0.11385535],[93828.0,0.01382],[93821.0,0.01504],[93820.0,0.32665704],[93815.0,0.20209661]],[[93840.0,0.00073267],[93841.0,0.00015981],[93860.0,0.25005461],[93873.0,0.01784]]]
["bitfinex-derivatives","BTCF0:USTF0",1763327569583,[[93812.0,0.00015981],[93810.0,0.00219803],[93800.0,0.01463],[93798.0,0.02867284],[93793.0,0.03825695]],[[93813.0,0.1066642],[93830.0,0.35669991],[93831.0,0.00015981],[93832.0,0.5332159],[93903.0,0.18889325]]]
["bitfinex-derivatives","BTCF0:USTF0",1763327583089,[[93750.0,0.02421803],[93744.0,0.01425],[93741.0,0.02867284],[93736.0,0.03825695],[93730.0,0.05748748]],[[93751.0,0.04653],[93768.0,0.01018],[93774.0,0.01128224],[93780.0,0.01034],[93805.0,0.05663261]]]
["bitfinex-derivatives","BTCF0:USTF0",1763327652315,[[93813.0,0.0458799],[93810.0,0.01481803],[93800.0,0.01262],[93791.0,0.03825695]],[[93814.0,0.04436],[93830.0,0.26092367],[93831.0,0.0001599],[93836.0,0.01123169],[93846.0,0.05689901]]]
["bitfinex-derivatives","BTCF0:USTF0",1763327685341,[[93811.0,0.0465799],[93810.0,0.01480803],[93798.0,0.04126088],[93793.0,0.03825695],[93787.0,0.05748748]],[[93812.0,0.04283],[93830.0,0.31723618],[93840.0,0.00999999],[93841.0,0.07547831],[93852.0,0.50489579]]]
["bitfinex-derivatives","BTCF0:USTF0",1763327704946,[[93870.0,0.02338803],[93864.0,0.00015981],[93861.0,0.01336],[93841.0,0.1199918],[93840.0,0.19916325]],[[93885.0,0.01014],[93886.0,0.00026628],[93920.0,0.17051237],[93928.0,0.09522149]]]
["bitfinex-derivatives","BTCF0:USTF0",1763327744396,[[93832.0,8.196e-05],[93823.0,0.00015981],[93819.0,0.01387],[93808.0,0.01387],[93806.0,0.00026651]],[[93833.0,0.0243],[93842.0,0.17051237],[93850.0,0.0563648],[93860.0,0.0854783],[93869.0,0.09522149]]]
["bitfinex-derivatives","BTCF0:USTF0",1763327785322,[[93826.0,0.00019981],[93819.0,0.01336],[93802.0,0.02865088],[93800.0,0.01367],[93797.0,0.03825695]],[[93827.0,0.01936],[93840.0,0.32580384],[93844.0,0.01118033],[93849.0,0.09522149],[93850.0,0.00504]]]
["bitfinex-derivatives","BTCF0:USTF0",1763327805834,[[93831.0,0.10684],[93830.0,0.00219803],[93825.0,0.0267],[93820.0,0.0267],[93819.0,0.1066566]],[[93832.0,0.10383784],[93834.0,0.0001599],[93839.0,9.815e-05],[93852.0,0.03296],[93857.0,0.07547831]]]
["bitfinex-derivatives","BTCF0:USTF0",1763327879289,[[93827.0,0.00204],[93826.0,0.09574281],[93824.0,0.1066517],[93823.0,4e-05],[93816.0,0.13402994]],[[93833.0,0.0001599],[93856.0,0.02937],[93864.0,0.02937],[93876.0,0.005],[94155.0,0.49598031]]]
["bitfinex-derivatives","BTCF0:USTF0",1763327913006,[[93885.0,0.001],[93877.0,0.1065906],[93876.0,0.27150451],[93873.0,0.07644195],[93872.0,0.00015981]],[[93886.0,0.19707628],[93888.0,0.05624],[93890.0,0.00219803],[93897.0,0.1065691],[93904.0,0.05624]]]
["bitfinex-derivatives","BTCF0:USTF0",1763327924624,[[93869.0,0.00215981],[93867.0,0.106602],[93860.0,0.2815045],[93853.0,0.1066178],[93848.0,0.07644195]],[[93870.0,0.1967407],[93880.0,0.05624],[93886.0,0.1065813],[93888.0,0.00015952],[93890.0,0.05624]]]
["bitfinex-derivatives","BTCF0:USTF0",1763327970062,[[93709.0,0.21637],[93700.0,0.35918654],[93690.0,0.00999999],[93689.0,0.01389847],[93668.0,0.1068286]],[[93710.0,0.00013771],[93715.0,0.00016007],[93734.0,0.1067547],[93742.0,0.04519],[93758.0,0.1067268]]]
["bitfinex-derivatives","BTCF0:USTF0",1763328001969,[[93729.0,0.14998],[93720.0,0.24511697],[93718.0,0.05747748],[93711.0,0.1067792],[93710.0,0.04295]],[[93730.0,0.14787409],[93740.0,0.1067477],[93750.0,0.02068],[93758.0,0.106727],[93760.0,0.22481697]]]
["bitfinex-derivatives","BTCF0:USTF0",1763328022095,[[93799.0,0.068],[93790.0,0.00012],[93781.0,0.00015996],[93780.0,0.31284414],[93778.0,0.05734134]],[[93800.0,0.66513803],[93802.0,0.1066773],[93809.0,0.00015996],[93820.0,0.02164],[93829.0,0.1066461]]]
["bitfinex-derivatives","BTCF0:USTF0",1763328077952,[[93779.0,0.1208],[93770.0,0.23770903],[93760.0,0.035],[93758.0,4e-05],[93749.0,0.13406994]],[[93780.0,0.0642034],[93790.0,0.036],[93800.0,0.03857],[93803.0,0.1066757],[93810.0,0.1452382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763328120675,[[93875.0,0.11023],[93870.0,0.0014973],[93866.0,0.20198903],[93864.0,0.02164],[93847.0,0.07657858]],[[93876.0,0.11845],[93880.0,0.0014334],[93885.0,0.1065834],[93888.0,0.03215],[93896.0,0.03215]]]
["bitfinex-derivatives","BTCF0:USTF0",1763328167411,[[93749.0,0.09699999],[93740.0,0.30399275],[93736.0,0.00465129],[93735.0,0.00480074],[93729.0,0.1067595]],[[93750.0,0.00152227],[93760.0,0.106725],[93768.0,0.00015999],[93770.0,0.01461],[93780.0,0.03004]]]
["bitfinex-derivatives","BTCF0:USTF0",1763328186226,[[93771.0,0.12441999],[93770.0,0.0014973],[93760.0,0.29941275],[93752.0,0.07641093],[93751.0,0.1067338]],[[93772.0,0.0495],[93777.0,0.1067056],[93789.0,0.0655],[93790.0,0.02919999],[93791.0,0.1066897]]]
["bitfinex-derivatives","BTCF0:USTF0",1763328222946,[[93770.0,0.0902473],[93767.0,0.07641093],[93760.0,0.0243],[93757.0,0.40431517],[93748.0,0.13402994]],[[93771.0,0.00015999],[93780.0,0.0014334],[93792.0,0.1322291],[93800.0,0.02554],[93808.0,0.02554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763328283878,[[93646.0,0.03807696],[93630.0,0.27260242],[93627.0,0.02061],[93625.0,0.07660098],[93620.0,0.01220338]],[[93647.0,0.07272437],[93650.0,0.0014334],[93654.0,0.02201],[93655.0,0.1068442],[93680.0,0.30164241]]]
["bitfinex-derivatives","BTCF0:USTF0",1763328299582,[[93698.0,0.08633],[93689.0,0.27276258],[93687.0,0.09700098],[93680.0,0.0204],[93675.0,0.1068208]],[[93699.0,6.595e-05],[93700.0,0.0014334],[93707.0,0.0655],[93720.0,0.02034],[93740.0,0.29491241]]]
["bitfinex-derivatives","BTCF0:USTF0",1763328321189,[[93729.0,0.05764],[93725.0,0.00012],[93724.0,0.07660098],[93720.0,0.2194537],[93716.0,0.00016007]],[[93730.0,0.0014334],[93731.0,0.1067587],[93735.0,0.00016007],[93744.0,0.106743],[93751.0,0.1067348]]]
["bitfinex-derivatives","BTCF0:USTF0",1763328385039,[[93710.0,0.04575],[93700.0,0.01724],[93690.0,0.09374229],[93687.0,0.1068075],[93686.0,0.00026685]],[[93711.0,0.1067806],[93726.0,0.1047635],[93730.0,0.1067597],[93735.0,0.27273356],[93761.0,0.16305589]]]
["bitfinex-derivatives","BTCF0:USTF0",1763328408041,[[93701.0,0.05249007],[93700.0,0.00085267],[93699.0,0.01678],[93690.0,0.09374229],[93686.0,0.00026685]],[[93702.0,0.1067909],[93711.0,0.00016007],[93713.0,0.1067784],[93715.0,0.1067769],[93719.0,0.1067722]]]
["bitfinex-derivatives","BTCF0:USTF0",1763328454378,[[93719.0,0.0598],[93716.0,0.00016006],[93715.0,0.03825315],[93710.0,0.01782],[93709.0,0.05744406]],[[93720.0,0.00219803],[93726.0,0.00026674],[93727.0,0.1067623],[93740.0,0.4630053],[93750.0,0.20235825]]]
["bitfinex-derivatives","BTCF0:USTF0",1763328490001,[[93679.0,0.058],[93677.0,0.03818509],[93670.0,0.21866825],[93669.0,0.05744406],[93665.0,0.1231428]],[[93680.0,0.00235817],[93682.0,0.1068147],[93706.0,0.1067864],[93710.0,0.20235825],[93714.0,0.1067782]]]
["bitfinex-derivatives","BTCF0:USTF0",1763328504212,[[93737.0,0.00016004],[93722.0,0.03824593],[93711.0,0.05744406],[93689.0,0.07654014],[93681.0,0.67296]],[[93738.0,0.05144],[93739.0,0.1067486],[93740.0,0.00219803],[93744.0,0.015],[93755.0,0.1067314]]]
["bitfinex-derivatives","BTCF0:USTF0",1763328594066,[[93721.0,0.0749753],[93716.0,0.01339],[93712.0,0.1510316],[93710.0,0.07654014],[93706.0,0.00010666]],[[93722.0,0.15190804],[93730.0,0.00668],[93731.0,0.106758],[93735.0,0.0655],[93736.0,0.01336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763328625480,[[93727.0,0.00016004],[93726.0,0.01371],[93720.0,0.01371],[93710.0,0.21327899],[93699.0,0.01371]],[[93740.0,0.00219803],[93742.0,0.13673885],[93743.0,0.1067448],[93746.0,0.00016004],[93761.0,0.5336201]]]
["bitfinex-derivatives","BTCF0:USTF0",1763328641917,[[93706.0,0.04690666],[93700.0,0.03836246],[93699.0,0.01371],[93690.0,0.15044885],[93688.0,0.1068063]],[[93707.0,0.00374],[93709.0,0.1067828],[93710.0,0.00219803],[93716.0,0.00016004],[93717.0,0.1067739]]]
["bitfinex-derivatives","BTCF0:USTF0",1763328690152,[[93746.0,0.0287225],[93742.0,0.00016004],[93741.0,0.03832799],[93740.0,0.13671876],[93736.0,0.07017199]],[[93747.0,0.04564],[93750.0,0.00219803],[93752.0,0.00953],[93754.0,0.1067318],[93760.0,0.0133]]]
["bitfinex-derivatives","BTCF0:USTF0",1763328729579,[[93780.0,0.00319803],[93777.0,0.05745824],[93774.0,0.2734043],[93771.0,0.001],[93770.0,0.1067132]],[[93784.0,0.01321],[93790.0,0.00073264],[93792.0,0.01321],[93793.0,0.00015995],[93827.0,0.05678138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763328749183,[[93790.0,0.04802803],[93787.0,0.05735975],[93786.0,0.01307],[93781.0,0.1067002],[93780.0,0.25056932]],[[93791.0,0.002],[93796.0,0.005],[93799.0,0.00015995],[93801.0,0.1066782],[93820.0,0.01313]]]
["bitfinex-derivatives","BTCF0:USTF0",1763328801610,[[93763.0,0.05080002],[93760.0,0.00219803],[93753.0,0.01357],[93749.0,0.05735951],[93740.0,0.25040937]],[[93764.0,0.1497402],[93773.0,0.1087104],[93775.0,0.10686796],[93787.0,0.5334727],[93796.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1763328838930,[[93845.0,0.07260431],[93843.0,0.01375],[93842.0,0.038036],[93840.0,0.00219803],[93839.0,0.1066344]],[[93846.0,0.0002664],[93856.0,0.1066158],[93869.0,0.0655],[93870.0,0.1066004],[93888.0,0.02400943]]]
["bitfinex-derivatives","BTCF0:USTF0",1763328845041,[[93866.0,0.00015986],[93857.0,0.02856166],[93850.0,0.17084785],[93849.0,0.0380648],[93842.0,0.05734748]],[[93867.0,0.04544],[93870.0,0.01374],[93876.0,0.006],[93878.0,0.1065911],[93879.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1763328890572,[[93850.0,0.00219803],[93841.0,0.00015977],[93840.0,0.05727982],[93830.0,0.32681117],[93811.0,0.13396021]],[[93851.0,0.04523],[93853.0,0.106619],[93860.0,0.01065947],[93862.0,0.1066089],[93863.0,0.1066084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763328926794,[[93806.0,0.00026651],[93800.0,0.02868267],[93797.0,0.00015986],[93795.0,0.03824661],[93790.0,0.22800522]],[[93807.0,0.1658013],[93810.0,0.00219799],[93815.0,0.1066626],[93816.0,0.00015986],[93818.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1763328958215,[[93735.0,0.00480074],[93726.0,0.00010697],[93708.0,0.01358],[93705.0,0.0001148],[93700.0,0.24743249]],[[93736.0,0.04528133],[93740.0,0.00219803],[93744.0,0.01146],[93745.0,0.1707254],[93753.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1763329019854,[[93740.0,0.04537],[93739.0,0.02879559],[93736.0,0.01367],[93734.0,0.03839412],[93729.0,0.16391051]],[[93741.0,0.1067463],[93744.0,0.0655],[93754.0,0.10689264],[93760.0,0.01081],[93830.0,0.24799015]]]
["bitfinex-derivatives","BTCF0:USTF0",1763329056069,[[93759.0,0.07678034],[93750.0,0.09567699],[93740.0,0.13396021],[93722.0,0.45844134],[93717.0,0.67248]],[[93760.0,0.04639803],[93761.0,0.1067247],[93762.0,0.0137],[93771.0,0.0137],[93772.0,0.1067122]]]
["bitfinex-derivatives","BTCF0:USTF0",1763329094413,[[93649.0,0.12763],[93645.0,0.03605],[93643.0,0.1068576],[93640.0,0.01922],[93630.0,0.00999999]],[[93650.0,0.00231283],[93662.0,0.106837],[93663.0,0.0363],[93672.0,0.0363],[93695.0,0.1067995]]]
["bitfinex-derivatives","BTCF0:USTF0",1763329111424,[[93690.0,0.00319803],[93680.0,0.0573475],[93674.0,0.1068233],[93670.0,0.25097511],[93669.0,0.07644724]],[[93691.0,0.11138],[93692.0,0.1068028],[93699.0,0.00016013],[93703.0,0.1067908],[93710.0,0.1406433]]]
["bitfinex-derivatives","BTCF0:USTF0",1763329138938,[[93660.0,0.00219803],[93654.0,0.09567699],[93653.0,0.00012],[93650.0,0.00016013],[93648.0,0.1068525]],[[93661.0,0.11148],[93662.0,0.1068379],[93663.0,0.00016013],[93664.0,0.03306],[93672.0,0.03386]]]
["bitfinex-derivatives","BTCF0:USTF0",1763329206011,[[93680.0,0.09690267],[93679.0,0.07680822],[93668.0,0.00016013],[93667.0,0.09567699],[93658.0,0.01080973]],[[93681.0,0.2096652],[93691.0,0.1068038],[93700.0,0.17116194],[93705.0,0.6407286],[93742.0,0.07547831]]]
["bitfinex-derivatives","BTCF0:USTF0",1763329232328,[[93695.0,0.11737103],[93690.0,0.07754089],[93688.0,0.0265],[93680.0,0.16765664],[93678.0,0.09567699]],[[93696.0,0.17216142],[93700.0,0.00219803],[93705.0,0.00016013],[93706.0,0.1067879],[93709.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1763329267851,[[93737.0,0.13852103],[93736.0,0.05743124],[93730.0,0.02615],[93728.0,0.13704668],[93724.0,0.07680822]],[[93738.0,0.0841],[93740.0,0.10894723],[93743.0,0.0655],[93747.0,0.10690064],[93758.0,0.02464]]]
["bitfinex-derivatives","BTCF0:USTF0",1763329315471,[[93744.0,0.12239433],[93743.0,0.05756917],[93740.0,0.00073267],[93736.0,0.02227],[93735.0,0.13682293]],[[93745.0,0.07208],[93746.0,0.1067421],[93755.0,0.0655],[93756.0,0.120785],[93758.0,0.1272382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763329371516,[[93723.0,0.0189],[93716.0,0.0189],[93710.0,0.00073267],[93709.0,0.01958],[93708.0,0.09567699]],[[93724.0,0.1067667],[93728.0,0.0655],[93745.0,0.1067436],[93752.0,0.1067352],[93758.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1763329421549,[[93635.0,0.00016013],[93624.0,0.09552998],[93616.0,0.01873],[93610.0,0.26691776],[93606.0,0.00026708]],[[93636.0,0.1739966],[93640.0,0.00219803],[93644.0,0.1068575],[93645.0,0.1068563],[93648.0,0.01657]]]
["bitfinex-derivatives","BTCF0:USTF0",1763329446585,[[93437.0,0.05671682],[93424.0,0.1243988],[93420.0,0.17124077],[93416.0,0.07530661],[93408.0,0.01729]],[[93456.0,0.1070724],[93473.0,0.1070539],[93484.0,0.00016049],[93489.0,0.1070348],[93490.0,0.17124077]]]
["bitfinex-derivatives","BTCF0:USTF0",1763329463295,[[93508.0,0.12690218],[93499.0,0.09566399],[93497.0,0.00016049],[93480.0,0.02975],[93470.0,0.22470077]],[[93509.0,0.107012],[93510.0,0.00073267],[93515.0,0.00010468],[93520.0,0.17124077],[93526.0,0.1069927]]]
["bitfinex-derivatives","BTCF0:USTF0",1763329483003,[[93580.0,0.0944427],[93562.0,0.09566399],[93544.0,0.13172988],[93541.0,0.1069747],[93540.0,0.25181212]],[[93581.0,0.1069295],[93591.0,0.1069181],[93596.0,0.35088663],[93608.0,0.106899],[93630.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763329512221,[[93558.0,0.07663254],[93554.0,0.00016029],[93539.0,0.09566399],[93522.0,0.02932],[93520.0,0.25181212]],[[93559.0,0.1538746],[93560.0,0.00219803],[93564.0,0.1069488],[93573.0,0.00015998],[93576.0,0.1069357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763329547659,[[93671.0,0.02828147],[93664.0,0.0001601],[93661.0,0.03800108],[93660.0,0.02043],[93650.0,0.22856206]],[[93679.0,0.0923],[93680.0,0.00219803],[93683.0,0.00015912],[93696.0,0.02621],[93699.0,0.1067954]]]
["bitfinex-derivatives","BTCF0:USTF0",1763329590687,[[93551.0,0.0278124],[93520.0,0.02764],[93510.0,0.17135669],[93503.0,0.1070195],[93497.0,0.07618002]],[[93552.0,0.196785],[93561.0,0.17135669],[93568.0,0.1069462],[93578.0,0.7485432]]]
["bitfinex-derivatives","BTCF0:USTF0",1763329614999,[[93556.0,0.0882],[93547.0,0.09582427],[93539.0,0.106979],[93536.0,0.02647],[93535.0,0.13172988]],[[93557.0,0.1069587],[93566.0,0.00016028],[93568.0,0.02672],[93578.0,0.1069347],[93596.0,0.1069148]]]
["bitfinex-derivatives","BTCF0:USTF0",1763329635010,[[93540.0,0.00219803],[93537.0,0.0297],[93534.0,0.07660738],[93531.0,0.00016028],[93520.0,0.02647]],[[93541.0,0.191897],[93547.0,0.00016036],[93550.0,0.106967],[93555.0,0.02044],[93560.0,0.25192234]]]
["bitfinex-derivatives","BTCF0:USTF0",1763329686161,[[93486.0,5e-08],[93482.0,0.00016036],[93480.0,0.00073267],[93478.0,0.05744477],[93422.0,0.02277]],[[93489.0,8.318e-05],[93490.0,0.00219799],[93500.0,0.17194862],[93502.0,0.1070227],[93505.0,0.1070186]]]
["bitfinex-derivatives","BTCF0:USTF0",1763329692070,[[93499.0,0.07813],[93498.0,0.05735592],[93492.0,0.02277],[93486.0,5e-08],[93482.0,0.10720486]],[[93500.0,0.00235839],[93510.0,0.17178826],[93520.0,0.17178826],[93528.0,0.1069929],[93530.0,0.01055845]]]
["bitfinex-derivatives","BTCF0:USTF0",1763329731686,[[93586.0,0.00016027],[93579.0,0.05754773],[93577.0,0.02508],[93564.0,0.02575],[93558.0,0.07646608]],[[93587.0,0.07779],[93590.0,0.00219803],[93595.0,0.0185],[93596.0,0.005],[93597.0,0.1069133]]]
["bitfinex-derivatives","BTCF0:USTF0",1763329783928,[[93510.0,0.00219803],[93494.0,0.09558727],[93490.0,0.1717051],[93486.0,5e-08],[93483.0,0.13172988]],[[93520.0,0.02469],[93530.0,0.10772227],[93533.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1763329810547,[[93529.0,0.04112008],[93520.0,0.17186547],[93519.0,0.07696401],[93515.0,0.1070058],[93501.0,0.1070226]],[[93530.0,0.20746763],[93539.0,0.00016037],[93540.0,0.02348],[93547.0,0.1069706],[93550.0,0.02348]]]
["bitfinex-derivatives","BTCF0:USTF0",1763329843373,[[93514.0,0.10427365],[93505.0,0.00016037],[93500.0,0.27998237],[93480.0,0.19439509],[93476.0,0.1070512]],[[93515.0,0.06682],[93516.0,0.1070061],[93520.0,0.02007],[93524.0,0.00016037],[93525.0,0.1069961]]]
["bitfinex-derivatives","BTCF0:USTF0",1763329889595,[[93577.0,0.02025],[93570.0,0.00219803],[93551.0,0.0767385],[93547.0,0.10697],[93544.0,0.02025]],[[93590.0,0.25187894],[93601.0,0.46788867],[93619.0,0.0057],[93620.0,0.00999999],[93634.0,0.07608548]]]
["bitfinex-derivatives","BTCF0:USTF0",1763329932534,[[93619.0,0.0295971],[93612.0,0.07662469],[93610.0,0.01913],[93608.0,0.00016028],[93602.0,0.09558727]],[[93620.0,0.17795473],[93628.0,0.1068776],[93630.0,0.17151007],[93636.0,0.1118688],[93640.0,0.00629]]]
["bitfinex-derivatives","BTCF0:USTF0",1763329936730,[[93619.0,0.0295971],[93618.0,0.05760631],[93608.0,0.07678497],[93599.0,0.09558727],[93591.0,0.1069189]],[[93620.0,0.16679623],[93628.0,0.1068776],[93629.0,0.27433018],[93635.0,0.0057],[93636.0,0.1118688]]]
["bitfinex-derivatives","BTCF0:USTF0",1763330012203,[[93589.0,0.00016028],[93573.0,0.11528727]],[[93599.0,0.14278662],[93600.0,0.01871],[93603.0,0.13722496],[93607.0,0.1069019],[93608.0,0.14596496]]]
["bitfinex-derivatives","BTCF0:USTF0",1763330027019,[[93599.0,0.03035028],[93590.0,0.05764923],[93584.0,0.01829],[93580.0,0.21384059],[93573.0,0.1069401]],[[93600.0,0.07947],[93608.0,0.01788],[93609.0,0.3823313],[93616.0,0.04858565],[93620.0,0.2441037]]]
["bitfinex-derivatives","BTCF0:USTF0",1763330107872,[[93499.0,0.07289],[93495.0,0.00481307],[93492.0,0.01632],[93491.0,0.05744274],[93486.0,0.10703945]],[[93500.0,0.1647236],[93509.0,0.00016037],[93510.0,0.25201396],[93511.0,0.1070115],[93512.0,0.01141]]]
["bitfinex-derivatives","BTCF0:USTF0",1763330128886,[[93565.0,0.05237],[93560.0,0.01811803],[93556.0,0.00016037],[93546.0,0.01592],[93543.0,0.0576622]],[[93566.0,0.00126719],[93575.0,0.00016037],[93580.0,0.25201396],[93591.0,0.00825],[93600.0,0.00825]]]
["bitfinex-derivatives","BTCF0:USTF0",1763330153420,[[93542.0,0.04968],[93540.0,0.00219803],[93538.0,0.0576622],[93537.0,0.01495],[93530.0,0.01592]],[[93543.0,0.1079744],[93548.0,0.00016037],[93552.0,0.17170527],[93554.0,0.1069625],[93555.0,0.1069615]]]
["bitfinex-derivatives","BTCF0:USTF0",1763330197942,[[93569.0,0.13442802],[93567.0,0.00016027],[93566.0,0.1069476],[93562.0,0.01759],[93544.0,0.09558727]],[[93570.0,0.08226134],[93583.0,0.1069299],[93597.0,0.018],[93599.0,0.3982],[93600.0,0.17559838]]]
["bitfinex-derivatives","BTCF0:USTF0",1763330258791,[[93543.0,0.03083945],[93542.0,0.00032027],[93534.0,0.01688],[93532.0,0.05767598],[93522.0,0.09350469]],[[93544.0,0.01546],[93553.0,0.14801347],[93561.0,0.03828565],[93566.0,0.05737223],[93570.0,0.00773]]]
["bitfinex-derivatives","BTCF0:USTF0",1763330322427,[[93559.0,0.05141],[93550.0,0.01426035],[93540.0,0.0141],[93530.0,0.0141],[93529.0,0.1069899]],[[93560.0,0.00193067],[93566.0,0.00026719],[93568.0,0.17195369],[93571.0,0.01063165],[93581.0,0.0381768]]]
["bitfinex-derivatives","BTCF0:USTF0",1763330360956,[[93554.0,0.06548],[93552.0,0.0169],[93550.0,0.00219803],[93548.0,0.1069681],[93546.0,0.01878035]],[[93555.0,0.13798267],[93562.0,0.03823283],[93565.0,0.00016035],[93568.0,0.1069463],[93570.0,0.05726933]]]
["bitfinex-derivatives","BTCF0:USTF0",1763330403882,[[93560.0,0.05289014],[93551.0,0.00016035],[93550.0,0.13729454],[93546.0,0.09441489],[93533.0,0.1069826]],[[93561.0,0.1632216],[93562.0,0.01714],[93570.0,0.01714],[93572.0,0.1069399],[93576.0,0.01714]]]
["bitfinex-derivatives","BTCF0:USTF0",1763330425999,[[93551.0,0.00016035],[93550.0,0.07702489],[93540.0,0.09613169],[93530.0,0.27151488],[93514.0,0.43554184]],[[93552.0,0.1657318],[93558.0,0.00739],[93560.0,0.10915069],[93563.0,0.1069493],[93564.0,0.01461]]]
["bitfinex-derivatives","BTCF0:USTF0",1763330478229,[[93464.0,0.06502],[93462.0,0.00016044],[93460.0,0.0007327],[93456.0,0.01419],[93450.0,0.10708]],[[93465.0,0.1083634],[93472.0,0.00010214],[93481.0,0.00016044],[93485.0,0.1070406],[93520.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763330509854,[[93361.0,0.0002415],[93360.0,0.01754803],[93356.0,0.00016062],[93338.0,0.01485],[93335.0,0.00512132]],[[93369.0,0.01284636],[93370.0,0.00072997],[93371.0,0.25209915],[93374.0,0.00016062],[93411.0,0.03823283]]]
["bitfinex-derivatives","BTCF0:USTF0",1763330559671,[[93335.0,0.05402],[93333.0,0.107214],[93330.0,0.00219803],[93328.0,0.02806387],[93326.0,2e-08]],[[93336.0,0.00016073],[93400.0,0.17235158],[93412.0,0.73266022],[93429.0,0.07608548],[93434.0,0.2482]]]
["bitfinex-derivatives","BTCF0:USTF0",1763330583582,[[93326.0,0.07651296],[93306.0,0.0001162],[93305.0,0.1072457],[93299.0,0.6754]],[[93327.0,0.08838],[93340.0,0.01987],[93352.0,0.00374079],[93360.0,0.00016063],[93366.0,0.01987]]]
["bitfinex-derivatives","BTCF0:USTF0",1763330607588,[[93341.0,3e-08],[93334.0,0.09574163],[93326.0,0.00016073],[93324.0,0.13403828],[93296.0,0.160805]],[[93342.0,0.09128948],[93350.0,0.00016073],[93353.0,0.02886],[93360.0,0.25253314],[93380.0,0.01987]]]
["bitfinex-derivatives","BTCF0:USTF0",1763330650939,[[93319.0,0.09115],[93313.0,0.02614],[93302.0,3e-08],[93300.0,0.00073267],[93293.0,6.428e-05]],[[93326.0,0.00026788],[93347.0,0.01059173],[93372.0,0.5358408]]]
["bitfinex-derivatives","BTCF0:USTF0",1763330657248,[[93312.0,0.0363],[93311.0,0.02885338],[93310.0,0.00219803],[93307.0,6.428e-05],[93300.0,0.11547347]],[[93324.0,0.17260075],[93340.0,0.00999999],[93342.0,0.03802664],[93350.0,0.05710105],[93358.0,0.67592]]]
["bitfinex-derivatives","BTCF0:USTF0",1763330687550,[[93261.0,0.01229934],[93260.0,0.00073267],[93258.0,0.04071],[93252.0,0.0363],[93249.0,0.00016081]],[[93268.0,0.17260075],[93280.0,0.18317997],[93356.0,0.0998342],[93372.0,3.88960788],[93398.0,0.18966841]]]
["bitfinex-derivatives","BTCF0:USTF0",1763330740800,[[93288.0,0.03341603],[93282.0,0.00012],[93280.0,0.00024],[93279.0,0.05780148],[93270.0,0.00016081]],[[93289.0,0.00016081],[93290.0,0.04223],[93295.0,0.01073423],[93298.0,0.25332997],[93343.0,0.67632]]]
["bitfinex-derivatives","BTCF0:USTF0",1763330768108,[[93270.0,0.00073267],[93268.0,0.02880311],[93261.0,0.00016081],[93250.0,0.04161],[93243.0,0.05760486]],[[93271.0,0.14188],[93280.0,0.38732299],[93290.0,0.04135],[93319.0,0.67648],[93320.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763330803445,[[93269.0,0.10523346],[93262.0,0.05760486],[93248.0,0.07707059],[93240.0,0.03868],[93236.0,0.09585839]],[[93270.0,0.17428],[93280.0,0.04052],[93282.0,0.17290609],[93290.0,0.04271803],[93295.0,0.01132794]]]
["bitfinex-derivatives","BTCF0:USTF0",1763330861784,[[93276.0,0.03437],[93268.0,0.00016081],[93258.0,0.03437],[93255.0,0.02889124],[93081.0,0.53072049]],[[93288.0,0.16093773],[93289.0,0.05969643],[93290.0,0.00219803],[93295.0,0.26449328],[93299.0,0.00016081]]]
["bitfinex-derivatives","BTCF0:USTF0",1763330879989,[[93274.0,0.01266899],[93272.0,0.03416],[93268.0,0.00016081],[93258.0,0.03437],[93253.0,0.02889124]],[[93275.0,0.20820628],[93278.0,0.24039888],[93288.0,0.67648],[93292.0,0.46397484],[93306.0,0.0759027]]]
["bitfinex-derivatives","BTCF0:USTF0",1763330911809,[[93220.0,8.1e-07],[93215.0,0.10873752],[93213.0,0.03186],[93181.0,0.09223943],[93160.0,0.07707059]],[[93227.0,0.25958697],[93229.0,0.05710564],[93230.0,0.27763467],[93232.0,0.815371],[93242.0,0.0759027]]]
["bitfinex-derivatives","BTCF0:USTF0",1763330961131,[[93190.0,0.00999999],[93183.0,0.00016],[93180.0,0.00073267],[93179.0,0.05760486],[93176.0,0.00016]],[[93220.0,0.25374513],[93246.0,0.67750811],[93251.0,0.05707031],[93265.0,0.0761543],[93275.0,0.04078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763330972647,[[93183.0,0.00016],[93181.0,0.05371],[93176.0,0.00016],[93155.0,0.05760486],[93139.0,0.07707059]],[[93184.0,0.06423],[93192.0,0.04078],[93204.0,0.04078],[93210.0,0.25374513],[93211.0,0.0001609]]]
["bitfinex-derivatives","BTCF0:USTF0",1763331001864,[[93130.0,0.04530803],[93120.0,0.04311],[93110.0,0.00016109],[93108.0,0.03361],[93098.0,0.0383306]],[[93131.0,0.04184],[93140.0,0.25374513],[93147.0,0.01463982],[93170.0,0.71527437],[93178.0,0.05707031]]]
["bitfinex-derivatives","BTCF0:USTF0",1763331068917,[[93139.0,0.14489348],[93138.0,0.04248],[93135.0,0.08114642],[93128.0,0.10043127],[93115.0,0.07707059]],[[93140.0,0.3566186],[93148.0,0.00016109],[93149.0,0.13862529],[93150.0,0.13862529],[93155.0,0.05969643]]]
["bitfinex-derivatives","BTCF0:USTF0",1763331090234,[[93156.0,0.17562],[93149.0,0.04033],[93148.0,0.05799172]],[[93157.0,0.00016109],[93165.0,0.13862529],[93180.0,0.13862529],[93184.0,0.02696]]]
["bitfinex-derivatives","BTCF0:USTF0",1763331126159,[[93248.0,0.12529],[93240.0,0.02579803],[93230.0,0.00016091],[93225.0,0.03224],[93214.0,0.03583]],[[93249.0,0.0001606],[93269.0,0.03647],[93276.0,0.005],[93284.0,0.03812514],[93290.0,0.05720184]]]
["bitfinex-derivatives","BTCF0:USTF0",1763331159677,[[93289.0,0.11727],[93280.0,0.03444],[93272.0,0.02885674],[93270.0,0.03444],[93268.0,0.00016082]],[[93290.0,0.00219803],[93299.0,0.17287091],[93300.0,0.02866],[93310.0,0.0447709],[93311.0,0.03812514]]]
["bitfinex-derivatives","BTCF0:USTF0",1763331176286,[[93307.0,0.10205],[93302.0,0.03778],[93291.0,0.03778],[93273.0,0.02885674],[93270.0,0.04777999]],[[93308.0,0.19200575],[93310.0,0.0161109],[93316.0,0.005],[93317.0,0.03812514],[93320.0,0.34574182]]]
["bitfinex-derivatives","BTCF0:USTF0",1763331229639,[[93439.0,0.00016054],[93430.0,0.00219803],[93420.0,0.03655],[93408.0,0.03108],[93394.0,0.03108]],[[93440.0,0.26909579],[93454.0,0.25311695],[93458.0,0.00015959],[93464.0,0.02004],[93474.0,0.03789108]]]
["bitfinex-derivatives","BTCF0:USTF0",1763331254757,[[93592.0,0.10857],[93585.0,0.03108],[93580.0,0.00219803],[93577.0,0.00016033],[93570.0,0.03108]],[[93593.0,0.01877321],[93610.0,0.17162591],[93627.0,0.03789108],[93635.0,0.05680578],[93636.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763331263856,[[93552.0,0.02903],[93500.0,0.02903],[93480.0,0.17162591]],[[93571.0,0.10071],[93580.0,0.00219803],[93589.0,0.15933157],[93590.0,0.17162591],[93600.0,0.17178614]]]
["bitfinex-derivatives","BTCF0:USTF0",1763331295080,[[93500.0,0.001],[93480.0,0.03638]],[[93501.0,0.0393],[93510.0,0.00119803],[93520.0,0.34325182],[93525.0,0.03815388],[93531.0,0.05723082]]]
["bitfinex-derivatives","BTCF0:USTF0",1763331324696,[[93340.0,0.00173267],[93328.0,0.02369],[93290.0,0.00999999],[93287.0,0.1072756],[93280.0,0.27618187]],[[93349.0,0.15999375],[93350.0,0.00119803],[93359.0,0.25265254],[93380.0,0.00999999],[93384.0,0.03815388]]]
["bitfinex-derivatives","BTCF0:USTF0",1763331341612,[[93389.0,0.00016067],[93381.0,0.02369],[93364.0,0.02369],[93350.0,0.00999999],[93339.0,0.1072158]],[[93400.0,0.16271534],[93408.0,0.00016067],[93409.0,0.03815388],[93410.0,0.37646224],[93415.0,0.05723082]]]
["bitfinex-derivatives","BTCF0:USTF0",1763331385337,[[93461.0,0.00016047],[93460.0,0.00219803],[93440.0,0.02333],[93412.0,0.1071328],[93410.0,0.18202431]],[[93462.0,0.06896],[93465.0,0.038021],[93470.0,0.05723082],[93471.0,0.17202432],[110290.0,0.06057376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763331411159,[[93479.0,0.0582],[93461.0,0.00016047],[93452.0,0.02873295],[93450.0,0.01576999],[93449.0,0.1070905]],[[93480.0,0.00116047],[93486.0,0.00026742],[93490.0,0.17202432],[93494.0,0.05723082],[93499.0,0.2482]]]
["bitfinex-derivatives","BTCF0:USTF0",1763331451272,[[93465.0,0.00016047],[93460.0,0.00219803],[93444.0,0.00606],[93437.0,0.02879343],[93430.0,0.03866466]],[[93466.0,0.06167],[93468.0,0.01896],[93474.0,0.0381478],[93480.0,0.27128385],[93484.0,0.00016047]]]
["bitfinex-derivatives","BTCF0:USTF0",1763331462995,[[93428.0,0.00016047],[93420.0,0.00219803],[93408.0,0.01977],[93403.0,0.02879343],[93398.0,0.03866466]],[[93429.0,0.06067],[93434.0,0.01896],[93435.0,0.0381478],[93440.0,0.30947096],[93472.0,0.13276788]]]
["bitfinex-derivatives","BTCF0:USTF0",1763331497407,[[93456.0,0.06973],[93450.0,0.0002],[93445.0,0.00016057],[93444.0,0.01802],[93426.0,0.03866466]],[[93457.0,0.0518],[93460.0,0.01397861],[93464.0,0.00016057],[93466.0,0.17207132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763331519118,[[93550.0,0.00219803],[93546.0,0.00016039],[93520.0,0.30039961],[93480.0,0.17966132],[93441.0,0.5354964]],[[93551.0,0.0518],[93556.0,0.005],[93557.0,0.01453183],[93565.0,0.00016039],[93570.0,0.17207132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763331560736,[[93571.0,0.00016028],[93570.0,0.00219803],[93555.0,0.01419],[93546.0,0.02858808],[93540.0,0.30457497]],[[93572.0,0.04882],[93585.0,0.0146],[93587.0,0.03821784],[93590.0,0.00010471],[93593.0,0.0565223]]]
["bitfinex-derivatives","BTCF0:USTF0",1763331593055,[[93609.0,0.04361],[93600.0,0.01338],[93594.0,0.00016028],[93588.0,0.04196808],[93569.0,0.18402359]],[[93610.0,0.02451803],[93611.0,0.0565223],[93620.0,0.07568165],[93627.0,0.01322311],[93630.0,0.36161139]]]
["bitfinex-derivatives","BTCF0:USTF0",1763331626381,[[93610.0,0.17139829],[93606.0,0.00026708],[93600.0,0.01354],[93597.0,0.1069209],[93593.0,0.03866466]],[[93646.0,0.05484],[93650.0,0.00219803],[93654.0,0.05707954],[93660.0,0.17139829],[93664.0,0.07568165]]]
["bitfinex-derivatives","BTCF0:USTF0",1763331644798,[[93526.0,0.00016037],[93521.0,0.00012],[93500.0,0.17139829],[93494.0,0.107038],[93480.0,0.18139828]],[[93527.0,0.04213],[93530.0,0.00219803],[93536.0,0.01271],[93540.0,0.17139829],[93544.0,0.01366518]]]
["bitfinex-derivatives","BTCF0:USTF0",1763331680320,[[93482.0,0.04178],[93472.0,0.1070641],[93470.0,0.17139829],[93464.0,0.00010711],[93455.0,0.00481513]],[[93483.0,0.00016048],[93490.0,0.107044],[93503.0,0.0379749],[93508.0,0.05707954],[93515.0,0.01440728]]]
["bitfinex-derivatives","BTCF0:USTF0",1763331716441,[[93504.0,0.04339],[93500.0,0.00219803],[93499.0,0.25209203],[93496.0,0.01315],[93491.0,0.00028047]],[[93505.0,0.1497765],[93511.0,0.1070206],[93514.0,0.00016047],[93518.0,0.03824891],[93523.0,0.05707954]]]
["bitfinex-derivatives","BTCF0:USTF0",1763331733351,[[93561.0,0.04355038],[93560.0,0.00219803],[93552.0,0.26489203],[93550.0,0.1069749],[93544.0,0.0128]],[[93579.0,0.00016038],[93586.0,0.03824891],[93593.0,0.05707954],[93606.0,0.00026708],[93608.0,0.07568165]]]
["bitfinex-derivatives","BTCF0:USTF0",1763331754271,[[93599.0,0.04416],[93590.0,0.17144764],[93588.0,0.0137],[93581.0,0.00016028],[93573.0,0.1069478]],[[93600.0,0.00016028],[93620.0,1.0],[93640.0,0.17144764],[93655.0,0.13276788],[93660.0,0.01869999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763331813704,[[93489.0,0.00016],[93486.0,0.00026742],[93482.0,0.00016037],[93470.0,0.01286],[93458.0,0.05356]],[[93492.0,0.57589302],[93496.0,0.0126],[93501.0,0.03840928],[93508.0,0.05707954],[93509.0,0.0126]]]
["bitfinex-derivatives","BTCF0:USTF0",1763331826118,[[93428.0,0.0227],[93420.0,0.01301],[93416.0,0.00016047],[93402.0,0.1071439],[93396.0,0.01289]],[[93429.0,9.684e-05],[93430.0,0.00219803],[93434.0,0.00016047],[93439.0,0.51904],[93450.0,0.25192246]]]
["bitfinex-derivatives","BTCF0:USTF0",1763331860944,[[93528.0,0.04373],[93520.0,0.01313],[93510.0,0.00016038],[93501.0,0.1070303],[93500.0,0.25192246]],[[93529.0,0.02606251],[93541.0,0.03824891],[93546.0,0.05707954],[93550.0,0.25192246],[93557.0,0.07568165]]]
["bitfinex-derivatives","BTCF0:USTF0",1763331895968,[[93554.0,0.04435],[93550.0,0.01598803],[93540.0,0.01379],[93533.0,0.01379],[93528.0,0.00016038]],[[93555.0,0.02544964],[93556.0,0.01730062],[93561.0,0.17176358],[93563.0,0.07656564],[93573.0,0.09529108]]]
["bitfinex-derivatives","BTCF0:USTF0",1763331914975,[[93560.0,0.00219803],[93549.0,0.00016029],[93541.0,0.1069843],[93540.0,0.17176358],[93520.0,0.18176357]],[[93561.0,0.0135],[93568.0,0.00016029],[93574.0,0.0135],[93587.0,0.00065927],[93590.0,0.17176358]]]
["bitfinex-derivatives","BTCF0:USTF0",1763331972920,[[93619.0,0.01956],[93610.0,0.25364276],[93609.0,0.00216029],[93600.0,0.00706],[93592.0,0.1069268]],[[93620.0,0.79711292],[93621.0,0.01391],[93632.0,0.01391],[93640.0,0.01391],[93647.0,0.03827753]]]
["bitfinex-derivatives","BTCF0:USTF0",1763332007564,[[93591.0,0.00228174],[93590.0,0.00069969],[93580.0,0.17138935],[93572.0,0.1069488],[93571.0,0.0766153]],[[93592.0,0.12564135],[93600.0,0.01426],[93609.0,0.1069079],[93610.0,0.01442021],[93620.0,0.17138935]]]
["bitfinex-derivatives","BTCF0:USTF0",1763332019262,[[93570.0,0.1539221],[93566.0,0.00026719],[93564.0,0.00578],[93561.0,0.10712161],[93560.0,0.3427787]],[[93571.0,8.044e-05],[93580.0,0.12088181],[93596.0,0.106923],[93603.0,0.01479719],[93609.0,0.01378]]]
["bitfinex-derivatives","BTCF0:USTF0",1763332062790,[[93684.0,0.01398],[93680.0,0.25063835],[93678.0,0.01407168],[93627.0,0.1068864],[93625.0,0.09574163]],[[93693.0,0.00016003],[93717.0,0.03807617],[93723.0,0.0574417],[93733.0,0.07587593],[93740.0,0.26063834]]]
["bitfinex-derivatives","BTCF0:USTF0",1763332090018,[[93765.0,0.04418],[93756.0,0.01311],[93752.0,0.1067436],[93747.0,0.25079838],[93743.0,0.01311]],[[93766.0,0.00016003],[93780.0,0.02506481],[93782.0,0.03807617],[93789.0,0.0574417],[93802.0,0.07587593]]]
["bitfinex-derivatives","BTCF0:USTF0",1763332110316,[[93810.0,0.04743803],[93808.0,0.01315],[93800.0,0.17090752],[93797.0,0.01315]],[[93850.0,0.30351546]]]
["bitfinex-derivatives","BTCF0:USTF0",1763332155860,[[93751.0,0.04524],[93750.0,0.00219803],[93746.0,0.001],[93744.0,0.01352],[93740.0,0.00016003]],[[93752.0,0.0001233],[93759.0,0.00016003]]]
["bitfinex-derivatives","BTCF0:USTF0",1763332191478,[[93745.0,0.03035042],[93742.0,0.00113903],[93740.0,0.00073267],[93733.0,0.00015993],[93726.0,0.12044074]],[[93746.0,0.001],[93747.0,0.05741585],[93750.0,0.00219803],[93766.0,0.09545101],[93776.0,0.13276788]]]
["bitfinex-derivatives","BTCF0:USTF0",1763332198474,[[93750.0,0.03173906],[93742.0,0.00113903],[93733.0,0.00015993],[93726.0,0.01366674],[93722.0,0.1067786]],[[93751.0,0.02735972],[93754.0,0.07673361],[93763.0,0.09529108],[93766.0,0.00015993],[93770.0,0.25058021]]]
["bitfinex-derivatives","BTCF0:USTF0",1763332242410,[[93746.0,0.00184],[93737.0,0.00016002],[93720.0,0.00743],[93718.0,0.1067826],[93704.0,0.1067986]],[[93747.0,0.05558722],[93750.0,0.01108803],[93754.0,0.05728224],[93756.0,0.17120866],[93765.0,0.07679916]]]
["bitfinex-derivatives","BTCF0:USTF0",1763332268423,[[93820.0,0.17324667],[93816.0,0.00015994],[93808.0,0.1066799],[93800.0,0.17104864],[93788.0,0.1067031]],[[93830.0,0.01364267],[93834.0,0.00015994],[93836.0,0.005],[93846.0,0.01247316],[93852.0,0.01291]]]
["bitfinex-derivatives","BTCF0:USTF0",1763332289333,[[93700.0,0.00219803],[93696.0,0.00016003],[93695.0,0.00480279],[93690.0,0.0575],[93680.0,0.17104864]],[[93701.0,0.04408149],[93708.0,0.01361],[93714.0,0.00016003],[93720.0,0.18465864],[93721.0,0.03814298]]]
["bitfinex-derivatives","BTCF0:USTF0",1763332337275,[[93777.0,0.00015994],[93760.0,0.25101712],[93750.0,0.01],[93740.0,0.01088],[93737.0,0.01207102]],[[93778.0,0.04362],[93780.0,0.01305],[93790.0,0.01295],[93796.0,0.00015994],[93798.0,0.05728224]]]
["bitfinex-derivatives","BTCF0:USTF0",1763332373403,[[93839.0,0.1066446],[93816.0,0.1066716],[93810.0,0.18310562],[93806.0,0.00026651],[93803.0,0.6244853]],[[93856.0,0.01279],[93870.0,0.01279],[93880.0,0.1709076],[93884.0,0.01279],[93918.0,0.07574784]]]
["bitfinex-derivatives","BTCF0:USTF0",1763332410134,[[93913.0,0.00015976],[93910.0,0.00073267],[93904.0,0.1709076],[93898.0,0.3562]],[[93914.0,0.04545],[93925.0,0.0009777],[93926.0,0.00026617],[93938.0,0.01377],[93951.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763332431855,[[93815.0,0.00479665],[93806.0,0.00042636],[93790.0,0.24980309],[93789.0,0.05665316],[93780.0,0.99910649]],[[93816.0,0.05699981],[93820.0,0.00219803],[93825.0,0.00015985],[93828.0,0.01269],[93840.0,0.26249309]]]
["bitfinex-derivatives","BTCF0:USTF0",1763332476587,[[93818.0,0.04506],[93809.0,0.17067896],[93808.0,0.01323],[93805.0,0.1066831],[93800.0,0.17083891]],[[93819.0,0.04296995],[93820.0,0.00219803],[93838.0,0.03812299],[93844.0,0.07138118],[93849.0,0.51684]]]
["bitfinex-derivatives","BTCF0:USTF0",1763332522435,[[93869.0,0.04439],[93863.0,0.01316],[93860.0,0.00219803],[93856.0,0.01331985],[93855.0,0.1066266]],[[93870.0,0.00073267],[93873.0,0.07574784],[93883.0,0.10908553],[93890.0,0.17067896],[93893.0,0.13256724]]]
["bitfinex-derivatives","BTCF0:USTF0",1763332557565,[[93881.0,0.04379],[93880.0,0.00219803],[93877.0,0.01331],[93870.0,0.01316],[93864.0,0.1066171]],[[93882.0,0.02511551],[93883.0,0.09115156],[93886.0,0.00026628],[93890.0,0.13640003],[93893.0,0.09466208]]]
["bitfinex-derivatives","BTCF0:USTF0",1763332591193,[[93879.0,0.04359],[93877.0,0.0126],[93870.0,0.01479803],[93864.0,0.0126],[93860.0,0.14900003]],[[93880.0,0.07652807],[93886.0,0.09598346],[93891.0,0.01408326],[93910.0,0.19946603],[93916.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763332634318,[[93901.0,0.03824],[93900.0,0.00219803],[93892.0,0.24298865],[93891.0,0.0126],[93874.0,0.1066057]],[[93902.0,0.02710288],[93907.0,0.03828323],[93912.0,0.05742485],[93916.0,0.005],[93919.0,0.01388]]]
["bitfinex-derivatives","BTCF0:USTF0",1763332690763,[[93910.0,0.03111803],[93903.0,0.1065728],[93902.0,0.13653662],[93887.0,0.1065907],[93880.0,0.1065984]],[[93911.0,0.04386],[93912.0,0.01295],[93919.0,0.01295],[93926.0,0.05124582],[93978.0,0.13256724]]]
["bitfinex-derivatives","BTCF0:USTF0",1763332746614,[[93918.0,0.00115968],[93910.0,0.17022427],[93900.0,0.1639753],[93898.0,0.00838],[93883.0,0.01296142]],[[93919.0,0.08450836],[93926.0,0.01294],[93932.0,0.03828855],[93936.0,0.01294],[93938.0,0.05723197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763332788448,[[93918.0,0.02248968],[93909.0,0.24277438],[93905.0,0.01292],[93901.0,0.1065743],[93863.0,0.7771881]],[[93919.0,0.08124145],[93922.0,0.03828855],[93926.0,0.01294],[93927.0,0.05723197],[93930.0,0.01399]]]
["bitfinex-derivatives","BTCF0:USTF0",1763332816267,[[93870.0,0.04605803],[93861.0,0.13620908],[93860.0,0.01361],[93852.0,0.1066305],[93845.0,0.01345]],[[93871.0,0.07247587],[93880.0,0.01294],[93885.0,0.04666494],[93890.0,0.06552197],[93900.0,0.21256583]]]
["bitfinex-derivatives","BTCF0:USTF0",1763332873209,[[93735.0,0.02675074],[93726.0,0.01421674],[93720.0,0.01395],[93704.0,0.01395],[93647.0,0.67276]],[[93736.0,0.0693694],[93740.0,0.00229468],[93744.0,0.00431],[93749.0,0.00015996],[93750.0,0.01195758]]]
["bitfinex-derivatives","BTCF0:USTF0",1763332875113,[[93699.0,0.0439],[93695.0,0.01875279],[93690.0,0.27777235],[93688.0,0.01395],[93660.0,0.1068489]],[[93700.0,0.00231137],[93720.0,0.00016007],[93730.0,0.00766],[93736.0,0.17395755],[93738.0,0.03836107]]]
["bitfinex-derivatives","BTCF0:USTF0",1763332916222,[[93679.0,0.04573],[93670.0,0.1201176],[93660.0,0.26335232],[93650.0,0.1068602],[93642.0,0.1068695]],[[93680.0,0.04788803],[93683.0,0.00016008],[93698.0,0.01175898],[93700.0,0.0135],[93711.0,0.05750078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763332974166,[[93710.0,0.04480275],[93709.0,0.01394],[93704.0,0.01332],[93701.0,0.00016008],[93700.0,0.27783018]],[[93711.0,0.06868687],[93721.0,0.03837534],[93726.0,0.00026674],[93727.0,0.05750078],[93738.0,0.07678986]]]
["bitfinex-derivatives","BTCF0:USTF0",1763333007682,[[93719.0,0.044],[93714.0,0.01394],[93709.0,0.1067927],[93708.0,0.15079103],[93680.0,0.13685103]],[[93720.0,0.03175088],[93726.0,0.00026674],[93729.0,0.00016008],[93735.0,0.07678986],[93746.0,0.09592068]]]
["bitfinex-derivatives","BTCF0:USTF0",1763333037926,[[93760.0,0.02508803],[93755.0,0.00015999],[93750.0,0.01347],[93740.0,0.13670916],[93732.0,0.01318]],[[93761.0,0.07304521],[93766.0,0.07705648],[93768.0,0.00748],[93776.0,0.09592068],[93786.0,0.14004724]]]
["bitfinex-derivatives","BTCF0:USTF0",1763333095273,[[93642.0,0.04219],[93632.0,0.01391],[93630.0,0.1370614],[93618.0,0.01366],[93612.0,0.01366]],[[93643.0,0.06972484],[93647.0,0.00113747],[93648.0,0.21662448],[93654.0,0.01384],[93685.0,0.24656893]]]
["bitfinex-derivatives","BTCF0:USTF0",1763333105281,[[93640.0,0.04219],[93630.0,0.1370614],[93620.0,0.1370614],[93616.0,0.1068993],[93612.0,0.00577]],[[93641.0,0.04826333],[93642.0,0.01384],[93643.0,0.1068687],[93645.0,0.07687908],[93647.0,0.00013747]]]
["bitfinex-derivatives","BTCF0:USTF0",1763333143706,[[93638.0,0.04295],[93636.0,0.01268],[93632.0,0.01268],[93629.0,0.1370614],[93624.0,0.1195701]],[[93639.0,0.0262448],[93640.0,0.00219803],[93650.0,0.19478131],[93660.0,0.1440914]]]
["bitfinex-derivatives","BTCF0:USTF0",1763333195242,[[93710.0,0.00219803],[93701.0,0.00016008],[93700.0,0.2509687],[93692.0,0.1068124],[93671.0,0.1068356]],[[93711.0,0.04419],[93716.0,0.01304],[93720.0,0.00016008],[93723.0,0.01304],[93730.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1763333222661,[[93711.0,0.21650728],[93690.0,0.0897917],[93681.0,0.10930163],[93674.0,0.1483],[93673.0,0.46869098]],[[93712.0,0.04273],[93720.0,0.00219803],[93726.0,0.01272],[93735.0,0.01272],[93744.0,0.02402413]]]
["bitfinex-derivatives","BTCF0:USTF0",1763333254783,[[93859.0,0.04492],[93850.0,0.17107709],[93849.0,0.1066332],[93833.0,0.1066517],[93830.0,0.00698]],[[93860.0,0.05929267],[93880.0,0.01267],[93890.0,0.01267],[94017.0,0.30346945],[110780.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763333299222,[[93899.0,0.04383],[93893.0,0.00015981],[93890.0,0.24997049],[93888.0,0.01354],[93880.0,0.1065989]],[[93900.0,0.04003803],[93916.0,0.005],[93924.0,0.01269],[93926.0,0.39846617],[93933.0,0.05771991]]]
["bitfinex-derivatives","BTCF0:USTF0",1763333320837,[[93890.0,0.26311049],[93880.0,0.01314],[93878.0,8.882e-05],[93875.0,0.01122144],[93870.0,0.01314]],[[93900.0,0.00219803],[93930.0,0.07050991],[93940.0,0.005],[93941.0,0.07687908],[93950.0,0.26620048]]]
["bitfinex-derivatives","BTCF0:USTF0",1763333352766,[[94020.0,0.170135],[94015.0,0.106445],[94009.0,0.00015954],[93995.0,0.170135],[93990.0,0.00999999]],[[94030.0,0.01465],[94050.0,0.01365],[94069.0,0.05729466],[94071.0,0.01098584],[94072.0,0.01365]]]
["bitfinex-derivatives","BTCF0:USTF0",1763333393083,[[94163.0,0.1062787],[94156.0,0.24852847],[94151.0,0.001],[94150.0,0.00999999],[94110.0,0.07432876]],[[94188.0,0.01386],[94200.0,0.01386],[94211.0,0.01386],[94224.0,0.01386],[94234.0,0.05671604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763333433214,[[94350.0,0.00235702],[94349.0,0.24852847],[94342.0,0.106076],[94336.0,0.01356],[94335.0,0.00477021]],[[94359.0,0.04305],[94368.0,0.01367869],[94384.0,0.01352],[94400.0,0.01352],[94408.0,0.01077419]]]
["bitfinex-derivatives","BTCF0:USTF0",1763333461332,[[94280.0,0.16897555],[94279.0,0.05084],[94276.0,0.01745],[94270.0,0.002],[94264.0,0.1061648]],[[94318.0,0.01353],[94332.0,0.07037432],[94342.0,0.0751543],[94347.0,0.09396517],[94356.0,0.4032]]]
["bitfinex-derivatives","BTCF0:USTF0",1763333481154,[[94340.0,0.00219803],[94335.0,0.015299],[94330.0,0.16897555],[94324.0,0.1060964],[94320.0,0.01514]],[[94350.0,0.00073267],[94364.0,0.00015861],[94370.0,0.06675431],[94382.0,0.0751543],[94393.0,0.09396517]]]
["bitfinex-derivatives","BTCF0:USTF0",1763333498071,[[94306.0,0.000159],[94290.0,0.01514],[94280.0,0.16897555],[94277.0,0.1061501],[94263.0,0.01514]],[[94307.0,0.02530126],[94310.0,0.00219803],[94312.0,0.05675432],[94323.0,0.0751543],[94362.0,0.18806509]]]
["bitfinex-derivatives","BTCF0:USTF0",1763333533693,[[94230.0,0.01527],[94210.0,0.01527],[94206.0,0.00026538],[94200.0,0.01527],[94196.0,0.1062404]],[[94234.0,0.00012632],[94239.0,0.10336677],[94240.0,0.24998441],[94250.0,0.00999999],[94254.0,0.09396517]]]
["bitfinex-derivatives","BTCF0:USTF0",1763333576529,[[94281.0,0.04381908],[94280.0,0.01611803],[94270.0,0.01392],[94260.0,0.18292887],[94255.0,0.1061739]],[[94282.0,0.04635109],[94286.0,0.05692355],[94296.0,0.0758578],[94300.0,0.02409907],[94305.0,0.09396517]]]
["bitfinex-derivatives","BTCF0:USTF0",1763333617540,[[94510.0,0.00288886],[94509.0,0.0001587],[94500.0,0.27490837],[94480.0,0.17900886],[94476.0,0.1334205]],[[94518.0,0.01325],[94520.0,0.00104184],[94570.0,0.17900886],[94660.0,0.09332274],[94673.0,0.1307544]]]
["bitfinex-derivatives","BTCF0:USTF0",1763333642949,[[94539.0,0.02762464],[94535.0,0.02762909],[94530.0,0.28354625],[94526.0,0.05525895],[94516.0,0.5892386]],[[94540.0,0.05861],[94542.0,0.00625854],[94562.0,0.01881],[94575.0,0.01881],[94581.0,0.19943604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763333667965,[[94422.0,0.00015887],[94420.0,0.24654863],[94406.0,0.00026482],[94397.0,0.0277179],[94392.0,0.03683892]],[[94423.0,0.06192],[94430.0,0.00219803],[94432.0,0.01718],[94439.0,0.0001009],[94440.0,0.01718]]]
["bitfinex-derivatives","BTCF0:USTF0",1763333684579,[[94378.0,0.24654863],[94374.0,0.00015896],[94365.0,0.1060502],[94345.0,0.1060729],[94331.0,0.03683892]],[[94387.0,9.888e-05],[94388.0,0.01718],[94390.0,0.00219803],[94392.0,0.00015896],[94402.0,0.01718]]]
["bitfinex-derivatives","BTCF0:USTF0",1763333729323,[[94403.0,0.04148],[94400.0,0.00219803],[94397.0,0.1060147],[94390.0,0.01228902],[94381.0,0.1060329]],[[94404.0,0.03093023],[94416.0,0.0166],[94428.0,0.0166],[94445.0,0.01249082],[94448.0,0.05692243]]]
["bitfinex-derivatives","BTCF0:USTF0",1763333764847,[[94475.0,0.1059275],[94470.0,0.00219803],[94466.0,0.00015877],[94462.0,0.1059415],[94460.0,0.24688366]],[[94485.0,0.00015877],[94490.0,0.01558],[94500.0,0.01558],[94510.0,0.01558],[94526.0,0.00026448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763333825476,[[94441.0,0.00015877],[94436.0,0.514],[94430.0,0.1839264],[94424.0,0.01215213],[94399.0,0.1060121]],[[94442.0,0.0374223],[94450.0,0.01609],[94460.0,0.01616877],[94470.0,0.0055],[94480.0,0.1844364]]]
["bitfinex-derivatives","BTCF0:USTF0",1763333851289,[[94344.0,8.12e-05],[94335.0,0.00487641],[94328.0,0.5146],[94320.0,0.1843264],[94311.0,0.01606]],[[94345.0,0.01587305],[94354.0,0.00015895],[94370.0,0.17826639],[94374.0,0.00803],[94376.0,0.05692243]]]
["bitfinex-derivatives","BTCF0:USTF0",1763333878814,[[94328.0,0.06478],[94320.0,0.01606],[94310.0,0.01436],[94307.0,0.51476],[94300.0,0.24762533]],[[94339.0,0.02491132],[94340.0,0.05925778],[94349.0,0.07465091],[94350.0,5.783e-05],[94355.0,0.51476]]]
["bitfinex-derivatives","BTCF0:USTF0",1763333927535,[[94397.0,0.04352],[94392.0,0.01272],[94386.0,0.1060269],[94383.0,0.01346],[94380.0,0.24762533]],[[94398.0,0.00015892],[94428.0,0.02416398],[94429.0,0.05695948],[94436.0,0.005],[94439.0,0.07465091]]]
["bitfinex-derivatives","BTCF0:USTF0",1763333935239,[[94290.0,0.00219803],[94289.0,0.00015901],[94276.0,0.01272],[94270.0,0.24762533],[94268.0,0.1061599]],[[94296.0,0.0156],[94300.0,0.00084283],[94320.0,0.24762533],[94321.0,0.00015901],[94327.0,0.05695948]]]
["bitfinex-derivatives","BTCF0:USTF0",1763333967372,[[94271.0,0.02145],[94260.0,0.00219803],[94256.0,0.01319],[94248.0,0.1061825],[94240.0,0.18223757]],[[94272.0,0.05695948],[94283.0,0.07465091],[94290.0,0.16904757],[94292.0,0.09332274],[94303.0,0.1307544]]]
["bitfinex-derivatives","BTCF0:USTF0",1763334017485,[[94110.0,1.50219803],[94090.0,0.24814796],[94088.0,0.1063629],[94067.0,0.51584],[94064.0,0.01291]],[[94111.0,0.02317],[94128.0,0.01125],[94136.0,0.00015928],[94140.0,0.00999999],[94141.0,0.15752]]]
["bitfinex-derivatives","BTCF0:USTF0",1763334034206,[[94060.0,1.50219803],[94048.0,0.01268],[94046.0,0.00026583],[94042.0,0.1064149],[94040.0,0.24814796]],[[94061.0,9.015e-05],[94080.0,0.01398945],[94092.0,0.05652977],[94100.0,0.24814796],[94102.0,0.74465091]]]
["bitfinex-derivatives","BTCF0:USTF0",1763334050720,[[94120.0,0.00073267],[94106.0,0.1063424],[94095.0,0.01267],[94022.0,0.5321844]],[[94128.0,0.16476],[94222.0,0.37933682]]]
["bitfinex-derivatives","BTCF0:USTF0",1763334096747,[[93910.0,0.00219803],[93898.0,0.01339],[93890.0,0.00015975],[93880.0,0.31045436],[93860.0,1.50999999]],[[93911.0,0.02109],[93916.0,0.005],[93924.0,0.1065491],[93933.0,0.5326989],[93936.0,0.1198461]]]
["bitfinex-derivatives","BTCF0:USTF0",1763334110556,[[93800.0,0.01390993],[93794.0,0.1066961],[93780.0,1.50657],[93748.0,0.1067485],[93742.0,0.0750599]],[[93818.0,0.1066698],[93819.0,0.00015993],[93820.0,0.00219803],[93839.0,0.1066454],[93840.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763334138282,[[93730.0,0.00219803],[93724.0,0.00016003],[93717.0,0.01099],[93711.0,1.5],[93710.0,0.33939672]],[[93762.0,0.1067335],[93782.0,0.1194305],[93794.0,0.5334888],[93796.0,0.005],[93804.0,0.05688947]]]
["bitfinex-derivatives","BTCF0:USTF0",1763334166896,[[93291.0,0.01329],[93285.0,0.1072784],[93280.0,0.00999999],[93260.0,0.32939673],[93236.0,0.67408]],[[93399.0,1.20292],[93400.0,0.33939672],[93422.0,0.03749688],[93429.0,0.21749268],[93440.0,0.47603456]]]
["bitfinex-derivatives","BTCF0:USTF0",1763334177901,[[93170.0,0.01546803],[93141.0,1.5],[93137.0,0.5372417],[93135.0,0.12555227],[93130.0,0.00999999]],[[93240.0,0.32939673],[93255.0,0.67576],[93381.0,0.03749688],[93393.0,0.05702592],[93410.0,8.05933154]]]
["bitfinex-derivatives","BTCF0:USTF0",1763334217432,[[93160.0,0.00219803],[93152.0,0.0131],[93151.0,0.1074326],[93142.0,0.10738485],[93140.0,0.00999999]],[[93188.0,6.861e-05],[93230.0,0.27704125],[93242.0,0.05702592],[93250.0,0.00999999],[93264.0,0.07603456]]]
["bitfinex-derivatives","BTCF0:USTF0",1763334236737,[[93250.0,0.00219803],[93240.0,0.01331],[93234.0,0.1073365],[93220.0,0.00999999],[93203.0,0.6575448]],[[93299.0,0.02682551],[93300.0,0.27643944],[93313.0,0.03776317],[93330.0,0.00999999],[93339.0,0.07603456]]]
["bitfinex-derivatives","BTCF0:USTF0",1763334248240,[[93190.0,0.00219803],[93178.0,0.1074013],[93170.0,0.1339],[93160.0,0.00999999],[93151.0,0.1074329]],[[93210.0,0.1073658],[93230.0,0.107343],[93235.0,0.1603109],[93236.0,0.1603109],[93242.0,0.03776317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763334276948,[[93250.0,0.00182475],[93230.0,0.0001377],[93225.0,0.0134],[93200.0,0.536879],[93198.0,0.1073784]],[[93254.0,0.1073155],[93260.0,0.00110595],[93274.0,0.1072922],[93278.0,0.5364392],[93330.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763334304462,[[93081.0,0.107513],[93065.0,0.5376611],[93056.0,0.64517525],[93050.0,0.2],[93031.0,0.67696]],[[93110.0,0.00219803],[93120.0,0.01306],[93129.0,0.1074589],[93150.0,0.34459481],[93154.0,0.537154]]]
["bitfinex-derivatives","BTCF0:USTF0",1763334317974,[[93130.0,0.10740157],[93117.0,0.5373601],[93113.0,0.1074767],[93109.0,0.1074813],[93101.0,0.07600555]],[[93180.0,0.10959883],[93194.0,0.01306],[93200.0,0.27720438],[93210.0,0.1073661],[93211.0,0.5368245]]]
["bitfinex-derivatives","BTCF0:USTF0",1763334356508,[[93235.0,1.5],[93224.0,0.1073489],[93219.0,0.00010596],[93215.0,0.00482752],[93196.0,0.1073807]],[[93240.0,0.01521803],[93243.0,0.107328],[93273.0,0.1072939],[93298.0,0.03732924],[93305.0,0.05674688]]]
["bitfinex-derivatives","BTCF0:USTF0",1763334379027,[[93160.0,0.00219803],[93151.0,0.00010862],[93140.0,0.1074449],[93136.0,1.5],[93135.0,0.00483167]],[[93170.0,3.694e-05],[93179.0,0.00011138],[93180.0,0.01305],[93210.0,0.35484075],[93213.0,0.03732924]]]
["bitfinex-derivatives","BTCF0:USTF0",1763334385933,[[93140.0,0.00219803],[93136.0,1.5],[93121.0,8.32e-05],[93101.0,0.07640457],[93100.0,0.01177]],[[93165.0,9.153e-05],[93184.0,0.01305],[93190.0,0.34179075],[93208.0,0.03732924],[93216.0,0.05674688]]]
["bitfinex-derivatives","BTCF0:USTF0",1763334416954,[[93340.0,0.00219803],[93329.0,0.00016071],[93293.0,0.01019],[93273.0,0.1072916],[93265.0,0.07640457]],[[93347.0,0.00016071],[93356.0,0.005],[93390.0,0.00999999],[93399.0,0.05674688],[93400.0,0.33179076]]]
["bitfinex-derivatives","BTCF0:USTF0",1763334443680,[[93390.0,0.00219803],[93370.0,0.1071801],[93360.0,0.00789],[93350.0,0.27658598],[93345.0,0.53618046]],[[93436.0,0.005],[93438.0,0.01283],[93440.0,0.27658598],[93470.0,0.00999999],[93485.0,0.73230688]]]
["bitfinex-derivatives","BTCF0:USTF0",1763334460993,[[93470.0,0.00219803],[93464.0,0.00016052],[93462.0,0.1070755],[93432.0,0.6426566],[93423.0,0.5355989]],[[93496.0,0.01283],[93520.0,0.28941598],[93526.0,0.00026731]]]
["bitfinex-derivatives","BTCF0:USTF0",1763334502309,[[93560.0,0.00219803],[93556.0,0.1069676],[93548.0,0.00016033],[93540.0,0.001],[93525.0,0.1192223]],[[93565.0,0.00011612],[93566.0,0.00016033],[93606.0,0.00026708],[93630.0,0.32993654],[93633.0,0.07622822]]]
["bitfinex-derivatives","BTCF0:USTF0",1763334528227,[[93470.0,0.00069573],[93465.0,1.5],[93455.0,0.00481513],[93443.0,0.1070966],[93433.0,0.07640457]],[[93490.0,0.00219803],[93504.0,0.01136],[93520.0,0.38683857],[93525.0,0.0127],[93530.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763334559936,[[93451.0,0.10698619],[93444.0,0.07640457],[93433.0,0.09574163],[93426.0,0.14699375],[93420.0,0.2748421]],[[93490.0,0.00219803],[93495.0,0.01348],[93510.0,0.2748421],[93522.0,0.05710343],[93525.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763334571252,[[93461.0,0.00016053],[93426.0,0.01295547],[93422.0,0.07640457]],[[93462.0,0.04507],[93469.0,0.024228],[93470.0,0.00101173],[93471.0,0.14626744],[93480.0,0.00016053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763334592875,[[93519.0,0.00016034],[93495.0,0.1070369],[93492.0,0.00010216],[93470.0,0.00999999],[93468.0,0.1070682]],[[93520.0,0.04502],[93544.0,0.01219034],[93550.0,0.27448812],[93570.0,0.00999999],[93577.0,0.05710343]]]
["bitfinex-derivatives","BTCF0:USTF0",1763334637507,[[93550.0,0.00219803],[93542.0,0.1069829],[93534.0,0.01354],[93530.0,0.20135488],[93513.0,0.1070169]],[[93561.0,0.001],[93576.0,0.01363],[93582.0,0.00044355],[93610.0,0.00999999],[93613.0,0.05710343]]]
["bitfinex-derivatives","BTCF0:USTF0",1763334650918,[[93560.0,0.00219803],[93550.0,0.00016033],[93546.0,0.0570305],[93544.0,0.0138],[93520.0,0.01286]],[[93567.0,0.02407665],[93569.0,0.00016033],[93582.0,0.00044355],[93585.0,0.05710343],[93588.0,0.01318]]]
["bitfinex-derivatives","BTCF0:USTF0",1763334667122,[[93572.0,0.00016024],[93571.0,0.1069509],[93570.0,0.00219803],[93563.0,1.50009712],[93555.0,0.0138]],[[93590.0,0.00016024],[93591.0,0.02482357],[93614.0,0.07622822],[93620.0,0.20135488],[93624.0,0.09332274]]]
["bitfinex-derivatives","BTCF0:USTF0",1763334689034,[[93850.0,0.00219803],[93848.0,0.00015987],[93820.0,0.27362046],[93816.0,0.01269],[93803.0,0.67264]],[[93867.0,0.00015987],[93910.0,0.28362045],[93912.0,0.01273],[93925.0,0.01073112],[93964.0,0.05570754]]]
["bitfinex-derivatives","BTCF0:USTF0",1763334723866,[[93764.0,0.04489],[93760.0,0.10846797],[93746.0,0.00015996],[93744.0,0.01323],[93741.0,0.1067564]],[[93765.0,0.00015996],[93786.0,0.05735443],[93794.0,0.01268],[93795.0,0.07622822],[93805.0,0.09332274]]]
["bitfinex-derivatives","BTCF0:USTF0",1763334753402,[[93910.0,0.00219803],[93903.0,0.00015978],[93891.0,0.106586],[93875.0,0.01376],[93870.0,0.43383847]],[[93922.0,0.00015978],[93930.0,0.00019803],[93950.0,0.01298],[93959.0,0.05735443],[93960.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763334781924,[[93922.0,0.00015969],[93920.0,0.00073267],[93908.0,0.1065669],[93886.0,0.01301325],[93884.0,0.1065939]],[[93930.0,0.00219803],[93941.0,0.00015969],[93953.0,0.05735443],[93966.0,0.07649428],[93970.0,0.32722827]]]
["bitfinex-derivatives","BTCF0:USTF0",1763334796926,[[93922.0,0.04403],[93920.0,0.00073267],[93918.0,0.1065551],[93912.0,0.01265],[93904.0,0.0001597]],[[93923.0,0.0001597],[93944.0,0.05735443],[93954.0,0.08909822],[93962.0,0.09332274],[93971.0,0.8023544]]]
["bitfinex-derivatives","BTCF0:USTF0",1763334814250,[[93889.0,0.04403],[93880.0,0.00073267],[93874.0,0.1066046],[93871.0,0.00015978],[93855.0,0.0047946]],[[93890.0,0.00015978],[93932.0,0.01272],[93940.0,0.27284595],[93942.0,0.67148],[93943.0,0.07622822]]]
["bitfinex-derivatives","BTCF0:USTF0",1763334864583,[[93848.0,0.02214],[93840.0,0.00073267],[93828.0,0.00837],[93816.0,0.1066714],[93811.0,0.1066767]],[[93849.0,0.00015987],[93850.0,0.00219803],[93870.0,0.01358],[93882.0,0.05676163],[93891.0,0.07622822]]]
["bitfinex-derivatives","BTCF0:USTF0",1763334874989,[[93860.0,0.00073267],[93854.0,0.00015987],[93841.0,0.01304],[93839.0,0.1066454],[93833.0,0.07667468]],[[93870.0,0.0015367],[93873.0,0.00015987],[93876.0,0.005],[93884.0,0.05676163],[93920.0,0.33730187]]]
["bitfinex-derivatives","BTCF0:USTF0",1763334914125,[[93850.0,0.00233929],[93836.0,0.1066481],[93834.0,0.01319],[93823.0,0.07667468],[93822.0,0.01319]],[[93869.0,0.00015978],[93870.0,0.20690148],[93883.0,0.05720931],[93892.0,0.07622822],[93902.0,0.09332274]]]
["bitfinex-derivatives","BTCF0:USTF0",1763334937151,[[93931.0,0.106541],[93930.0,0.00219803],[93924.0,0.01358],[93920.0,0.136432],[93913.0,0.1065608]],[[93965.0,0.02522857],[93970.0,0.136432],[93978.0,0.01345],[93988.0,0.05720931],[94002.0,0.07622822]]]
["bitfinex-derivatives","BTCF0:USTF0",1763334954258,[[93970.0,0.00219803],[93960.0,0.01281],[93954.0,0.00015958],[93930.0,0.136432],[93910.0,0.00999999]],[[93972.0,0.00025732],[93981.0,0.136432],[94000.0,0.149212],[94006.0,0.05720931],[94020.0,0.08622821]]]
["bitfinex-derivatives","BTCF0:USTF0",1763334997079,[[94050.0,0.00073267],[94049.0,0.106407],[94040.0,0.00915],[94030.0,0.19945619],[94028.0,0.16294747]],[[94060.0,0.00219803],[94080.0,0.01379],[94092.0,0.0568145],[94100.0,0.21324619],[94103.0,0.07622822]]]
["bitfinex-derivatives","BTCF0:USTF0",1763335024201,[[94103.0,0.0451],[94101.0,0.106348],[94100.0,0.00073267],[94090.0,0.19945619],[94086.0,0.00015941]],[[94104.0,0.00015941],[94139.0,0.0568145],[94140.0,0.01325],[94155.0,0.07622822],[94170.0,0.0980389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763335031912,[[94155.0,0.0451],[94150.0,0.00073267],[94146.0,0.1062973],[94121.0,0.10624677],[94120.0,0.1089772]],[[94160.0,0.00219803],[94180.0,0.01325],[94188.0,0.0568145],[94199.0,0.07622822],[94200.0,0.01325]]]
["bitfinex-derivatives","BTCF0:USTF0",1763335067727,[[94068.0,0.1063852],[94058.0,0.00015948],[94055.0,1.50478441],[94050.0,0.09318298],[94045.0,0.1064118]],[[94080.0,0.01545803],[94082.0,0.00015948],[94100.0,0.10644298],[94120.0,0.0700745],[94130.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763335090139,[[93905.0,0.1065701],[93901.0,1.5],[93895.0,0.00479256],[93890.0,0.09318298],[93880.0,0.01296]],[[93920.0,0.00219803],[93940.0,0.09318298],[93960.0,0.09318298],[93970.0,0.00999999],[93975.0,0.0568145]]]
["bitfinex-derivatives","BTCF0:USTF0",1763335111936,[[93949.0,0.04507],[93937.0,0.1065335],[93933.0,0.00010739],[93930.0,0.15702064],[93923.0,0.1065503]],[[93950.0,0.00219803],[93951.0,0.00015967],[93966.0,0.00026606],[93980.0,0.17028064],[93983.0,0.0568145]]]
["bitfinex-derivatives","BTCF0:USTF0",1763335150865,[[93910.0,0.00219803],[93908.0,0.0138],[93891.0,0.0148],[93881.0,0.1065973],[93873.0,0.09574163]],[[93919.0,0.00015976],[93926.0,0.00026617],[93930.0,0.15702064],[93944.0,0.0568145],[93954.0,0.07622822]]]
["bitfinex-derivatives","BTCF0:USTF0",1763335181081,[[93935.0,0.04497],[93930.0,0.00219803],[93926.0,0.1065466],[93924.0,0.00015967],[93920.0,0.1071505]],[[93936.0,0.02566741],[93943.0,0.00015967],[93954.0,0.0568145],[93960.0,0.0935705],[93963.0,0.07622822]]]
["bitfinex-derivatives","BTCF0:USTF0",1763335212603,[[93893.0,0.00015967],[93890.0,0.00227504],[93886.0,0.00026628],[93880.0,0.0935705],[93876.0,0.03798195]],[[93908.0,0.01263],[93912.0,0.00015967],[93925.0,0.01263],[93942.0,0.06968452],[93950.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763335224725,[[93891.0,0.00015976],[93890.0,0.00219803],[93886.0,0.1065913],[93870.0,0.17025549],[93868.0,0.03798195]],[[93901.0,0.04366],[93906.0,0.01371],[93910.0,0.00015976],[93920.0,0.15700549],[93924.0,0.01371]]]
["bitfinex-derivatives","BTCF0:USTF0",1763335246738,[[93951.0,0.00015967],[93935.0,0.03807578],[93930.0,0.07033752],[93907.0,0.1065679],[93897.0,0.1065797]],[[93952.0,0.04379],[93970.0,0.00015967],[93980.0,0.15700549],[93981.0,0.05705452],[93990.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763335293474,[[94020.0,0.00219803],[94007.0,0.00015958],[93994.0,0.1064691],[93990.0,0.09357237],[93979.0,0.07667468]],[[94021.0,0.04492],[94024.0,0.001],[94025.0,0.00015958],[94030.0,0.09357237],[94032.0,0.05705452]]]
["bitfinex-derivatives","BTCF0:USTF0",1763335309989,[[94038.0,0.01177],[94030.0,0.00219803],[94024.0,0.01293],[94023.0,0.1064363],[94021.0,0.01090147]],[[94051.0,0.04256],[94052.0,0.05705452],[94060.0,0.09357237],[94061.0,0.07617596],[94066.0,0.01324]]]
["bitfinex-derivatives","BTCF0:USTF0",1763335329491,[[94115.0,0.04411],[94110.0,0.00219803],[94100.0,0.09357237],[94095.0,0.00695]],[[94116.0,0.005],[94140.0,0.01324],[94148.0,0.0108175],[94150.0,0.09357237]]]
["bitfinex-derivatives","BTCF0:USTF0",1763335353309,[[94050.0,0.00219803],[94046.0,0.00042523],[94030.0,0.26256114],[93992.0,0.07667468],[93982.0,0.62815873]],[[94056.0,0.04520197],[94065.0,0.0001594],[94068.0,0.01263],[94080.0,0.15613274],[94095.0,0.06987802]]]
["bitfinex-derivatives","BTCF0:USTF0",1763335394960,[[94160.0,0.00219803],[94156.0,0.00015932],[94150.0,0.15613274]],[[94200.0,0.01379],[94209.0,0.05724802],[94220.0,0.2323087],[94232.0,0.09332274]]]
["bitfinex-derivatives","BTCF0:USTF0",1763335429678,[[94180.0,0.00219803],[94171.0,0.00015932],[94170.0,0.09324689],[94165.0,0.1062762],[94150.0,0.001]],[[94181.0,0.04477],[94190.0,0.00015902],[94210.0,0.09324689],[94222.0,0.05724802],[94230.0,0.10324688]]]
["bitfinex-derivatives","BTCF0:USTF0",1763335456989,[[94210.0,0.00219803],[94208.0,0.00015922],[94200.0,0.09324689],[94196.0,0.1062512],[94176.0,0.0059]],[[94211.0,0.02321],[94214.0,0.01392],[94226.0,0.00015922],[94240.0,0.01303],[94254.0,0.05724802]]]
["bitfinex-derivatives","BTCF0:USTF0",1763335477899,[[94320.0,0.02573803],[94316.0,0.00015904],[94315.0,0.1061177],[94310.0,0.1558728],[94290.0,0.00999999]],[[94326.0,0.00026504],[94350.0,0.01392],[94360.0,0.0004],[94370.0,0.1558728],[94418.0,0.09332274]]]
["bitfinex-derivatives","BTCF0:USTF0",1763335492100,[[94380.0,0.00219803],[94371.0,0.00015886],[94370.0,0.1558728],[94363.0,7.866e-05],[94347.0,0.01070623]],[[94381.0,0.04372],[94401.0,0.01377],[94418.0,0.01377],[94420.0,0.1558728],[94430.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763335517219,[[94340.0,0.00065749],[94331.0,0.00015905],[94330.0,0.1558728],[94320.0,0.00947],[94302.0,0.01303]],[[94341.0,0.02186375],[94350.0,0.00015905],[94354.0,0.01333],[94374.0,0.01377],[94380.0,0.1558728]]]
["bitfinex-derivatives","BTCF0:USTF0",1763335553042,[[94271.0,0.02293914],[94270.0,0.00165749],[94260.0,0.154759],[94259.0,0.1061806],[94256.0,0.01303]],[[94272.0,0.02262],[94288.0,0.01269],[94290.0,0.00015914],[94310.0,0.154759],[94314.0,0.05724802]]]
["bitfinex-derivatives","BTCF0:USTF0",1763335591951,[[94230.0,0.00219803],[94215.0,0.00477628],[94212.0,0.01343],[94210.0,0.20780942],[94186.0,0.1062622]],[[94243.0,0.00415914],[94248.0,0.01324],[94266.0,0.01324],[94270.0,0.20780942],[94314.0,0.05724802]]]
["bitfinex-derivatives","BTCF0:USTF0",1763335617777,[[94289.0,0.02278],[94280.0,0.20780942],[94273.0,0.00015914],[94267.0,0.106171],[94250.0,0.1061906]],[[94290.0,0.04903159],[94291.0,0.00015914],[94305.0,0.01284],[94310.0,0.05724802],[94316.0,0.01324]]]
["bitfinex-derivatives","BTCF0:USTF0",1763335639987,[[94308.0,0.00015905],[94290.0,0.014],[94288.0,0.1061479],[94280.0,0.20780942],[94272.0,0.0135]],[[94309.0,0.04597],[94320.0,0.01312],[94326.0,0.00015905],[94335.0,0.01284],[94342.0,0.3982]]]
["bitfinex-derivatives","BTCF0:USTF0",1763335682018,[[94330.0,0.00219803],[94326.0,0.00015897],[94320.0,0.014],[94310.0,0.15475872],[94306.0,0.01047024]],[[94331.0,0.04036],[94345.0,0.00015897],[94356.0,0.05724802],[94360.0,0.15475872],[94365.0,0.01009]]]
["bitfinex-derivatives","BTCF0:USTF0",1763335686620,[[94337.0,0.02309898],[94332.0,0.01336],[94328.0,0.15475872],[94324.0,0.1061065],[94318.0,0.01336]],[[94338.0,0.02002],[94356.0,0.00015898],[94370.0,0.15475872],[94371.0,0.05724802],[94381.0,0.07617596]]]
["bitfinex-derivatives","BTCF0:USTF0",1763335717447,[[94350.0,0.00219803],[94341.0,0.01373],[94335.0,0.00015898],[94323.0,0.01072213],[94303.0,0.1061314]],[[94351.0,0.03772],[94354.0,0.00015898],[94380.0,0.26447359],[94390.0,0.08617595],[94399.0,0.09332274]]]
["bitfinex-derivatives","BTCF0:USTF0",1763335758459,[[94310.0,0.04647267],[94304.0,0.01389],[94293.0,0.00015898],[94290.0,0.21985557],[94286.0,0.1061497]],[[94311.0,0.00015898],[94337.0,0.05724802],[94345.0,0.01040323],[94346.0,0.08526596],[94350.0,0.21722556]]]
["bitfinex-derivatives","BTCF0:USTF0",1763335779979,[[94308.0,0.04574],[94305.0,0.106129],[94302.0,0.01389],[94290.0,0.16742277],[94285.0,0.1061513]],[[94309.0,0.02609136],[94314.0,0.00015898]]]
["bitfinex-derivatives","BTCF0:USTF0",1763335804285,[[94300.0,0.00073267],[94299.0,0.00010791],[94296.0,0.00015898],[94290.0,0.01263],[94275.0,0.01389]],[[94301.0,0.07094661],[94311.0,0.05724802],[94314.0,0.00015898],[94321.0,0.07617596],[94330.0,0.09332274]]]
["bitfinex-derivatives","BTCF0:USTF0",1763335844518,[[94321.0,0.00015898],[94320.0,0.00073267],[94318.0,0.01343],[94306.0,0.1061276],[94305.0,0.01343]],[[94340.0,0.2077059],[94346.0,0.01083],[94352.0,0.05724802],[94365.0,0.07617596]]]
["bitfinex-derivatives","BTCF0:USTF0",1763335851812,[[94360.0,0.01411267],[94353.0,0.01053699],[94346.0,0.01338]],[[94373.0,0.05724802],[94383.0,0.07617596],[94388.0,0.09332274],[94397.0,0.1307544],[94400.0,0.3982]]]
["bitfinex-derivatives","BTCF0:USTF0",1763335880035,[[94348.0,0.04416],[94333.0,0.0131],[94331.0,0.00015898],[94322.0,0.1061092],[94316.0,0.01294]],[[94349.0,0.00015898],[94350.0,0.00219803],[94367.0,0.01272],[94370.0,0.2077059],[94376.0,0.05724802]]]
["bitfinex-derivatives","BTCF0:USTF0",1763335924172,[[94248.0,0.05782412],[94234.0,0.1062081],[94230.0,0.00015916],[94220.0,0.15496498],[94215.0,0.00477628]],[[94249.0,0.00015916],[94250.0,0.00219803],[94269.0,0.05724802],[94270.0,0.15496498],[94279.0,0.07617596]]]
["bitfinex-derivatives","BTCF0:USTF0",1763335940579,[[94175.0,0.00477831],[94170.0,0.00015925],[94146.0,0.01263],[94130.0,0.15496498],[94127.0,0.1063289]],[[94176.0,0.04355],[94179.0,0.02541726],[94180.0,0.00219803],[94189.0,0.00015925],[94190.0,0.15496498]]]
["bitfinex-derivatives","BTCF0:USTF0",1763335982909,[[94302.0,0.04315],[94297.0,0.01312],[94285.0,0.00015906],[94280.0,0.20824201],[94278.0,0.01312]],[[94303.0,0.00015906],[94316.0,0.00024945],[94340.0,0.20824201],[94346.0,0.07576517],[94364.0,0.10375985]]]
["bitfinex-derivatives","BTCF0:USTF0",1763336000812,[[94318.0,0.1061034],[94302.0,1.50015906],[94298.0,0.1061261],[94290.0,0.00999999],[94282.0,0.5307182]],[[94321.0,0.00015906],[94335.0,0.01329],[94354.0,0.01329],[94364.0,0.0564551],[94374.0,0.08922517]]]
["bitfinex-derivatives","BTCF0:USTF0",1763336016623,[[94305.0,0.00015905],[94263.0,0.1061656],[94232.0,0.1061999],[94230.0,0.07505689],[94220.0,0.09379399]],[[94306.0,0.04417],[94310.0,0.00073267],[94320.0,0.01402267],[94324.0,0.00015905],[94335.0,0.01329]]]
["bitfinex-derivatives","BTCF0:USTF0",1763336046949,[[94170.0,8.326e-05],[94152.0,0.52296],[94131.0,0.1063143],[94130.0,0.15508572]],[[94171.0,0.06966826],[94176.0,0.01373],[94180.0,0.15520042],[94189.0,0.00015925],[94190.0,0.0564551]]]
["bitfinex-derivatives","BTCF0:USTF0",1763336084265,[[94176.0,0.00015933],[94170.0,0.00089227],[94160.0,0.01363],[94153.0,0.1062891],[94150.0,0.00969996]],[[94180.0,0.00203843],[94190.0,0.2082579],[94195.0,0.00015933],[94198.0,0.00140721],[94217.0,0.00188811]]]
["bitfinex-derivatives","BTCF0:USTF0",1763336124782,[[94240.0,0.00073267],[94229.0,0.00012464],[94223.0,0.1062107],[94220.0,0.2082579],[94199.0,0.66916]],[[94245.0,0.05581],[94254.0,0.0001057],[94260.0,0.0126],[94270.0,0.00313619],[94275.0,0.01580123]]]
["bitfinex-derivatives","BTCF0:USTF0",1763336152213,[[94241.0,0.15495115],[94240.0,0.00219803],[94236.0,0.1061964],[94233.0,0.00015916],[94230.0,0.00999999]],[[94251.0,0.00015916],[94260.0,0.00200752],[94268.0,0.00310691],[94273.0,0.00349288],[94275.0,0.01580123]]]
["bitfinex-derivatives","BTCF0:USTF0",1763336175140,[[94330.0,0.10821952],[94327.0,0.106093],[94321.0,0.15511023],[94320.0,0.00999999],[94315.0,0.66864]],[[94331.0,0.00552415],[94335.0,0.01313],[94350.0,0.01313],[94365.0,0.01313],[94380.0,0.16808115]]]
["bitfinex-derivatives","BTCF0:USTF0",1763336188235,[[94339.0,0.10608],[94332.0,0.15495115],[94330.0,0.00219803],[94323.0,0.00015897],[94322.0,0.1060992]],[[94342.0,0.00015835],[94350.0,0.01324],[94356.0,0.005],[94365.0,0.01313],[94392.0,0.05676514]]]
["bitfinex-derivatives","BTCF0:USTF0",1763336222781,[[94386.0,0.00015897],[94371.0,0.07612978],[94370.0,0.20739353],[94363.0,0.66844],[94360.0,0.10660399]],[[94396.0,0.04905],[94400.0,0.00219803],[94401.0,0.01382],[94405.0,0.00015897],[94418.0,0.01382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763336250606,[[94374.0,0.07612978],[94366.0,0.00026493],[94365.0,0.09379399],[94362.0,0.66796],[94361.0,0.176]],[[94400.0,0.01338],[94410.0,0.00219803],[94438.0,0.05676514],[94440.0,0.20739353],[94441.0,0.3982]]]
["bitfinex-derivatives","BTCF0:USTF0",1763336295835,[[94350.0,0.00219803],[94332.0,0.01375],[94326.0,0.1060948],[94324.0,0.15460511],[94309.0,0.106113]],[[94351.0,0.04281],[94363.0,0.05676514],[94364.0,0.02637886],[94377.0,0.07576517],[94380.0,0.15460511]]]
["bitfinex-derivatives","BTCF0:USTF0",1763336315357,[[94370.0,0.00219803],[94361.0,0.00015895],[94354.0,0.01261],[94329.0,0.07615684],[94315.0,0.18861]],[[94371.0,0.07125149],[94380.0,0.00015895],[94400.0,0.1646051],[94401.0,0.05676514],[94404.0,0.00698]]]
["bitfinex-derivatives","BTCF0:USTF0",1763336340772,[[94377.0,0.04423],[94368.0,0.01373],[94361.0,0.00015895],[94350.0,0.20723179],[94338.0,0.1060814]],[[94378.0,0.07335241],[94380.0,0.00015895],[94406.0,0.05702996],[94409.0,0.3982],[94410.0,0.21723178]]]
["bitfinex-derivatives","BTCF0:USTF0",1763336382187,[[94390.0,0.00219803],[94382.0,0.106032],[94380.0,0.17821926],[94369.0,0.66788],[94364.0,0.1060515]],[[94409.0,0.02879469],[94416.0,0.01323],[94428.0,0.01323],[94430.0,0.15440186],[94486.0,0.00026459]]]
["bitfinex-derivatives","BTCF0:USTF0",1763336390093,[[94406.0,0.04639],[94404.0,0.01316],[94392.0,0.01316],[94381.0,0.1483],[94380.0,0.0238174]],[[94407.0,0.03252479],[94436.0,0.005],[94438.0,0.05676514],[94439.0,0.3982],[94440.0,0.01323]]]
["bitfinex-derivatives","BTCF0:USTF0",1763336421838,[[94320.0,0.04432986],[94318.0,0.1061034],[94315.0,0.01041441],[94314.0,0.01291946],[94311.0,0.15450844]],[[94321.0,0.03133526],[94326.0,9.83e-05],[94330.0,0.00015895],[94367.0,0.07576517]]]
["bitfinex-derivatives","BTCF0:USTF0",1763336475060,[[94405.0,0.04356],[94402.0,0.01301],[94396.0,0.0106566],[94393.0,0.1060195],[94391.0,0.01301]],[[94406.0,0.07431786],[94410.0,0.00219803],[94424.0,0.01325],[94430.0,0.01325],[94437.0,0.05676514]]]
["bitfinex-derivatives","BTCF0:USTF0",1763336494279,[[94361.0,0.00015895],[94360.0,0.20737757],[94338.0,8.528e-05],[94330.0,0.01387],[94320.0,0.00999999]],[[94370.0,0.06167803],[94380.0,0.01407895],[94391.0,0.01386],[94400.0,0.00696],[94410.0,0.26414271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763336531796,[[94383.0,0.04467895],[94380.0,0.01309],[94376.0,0.1060387],[94370.0,0.1544961],[94361.0,0.01025694]],[[94384.0,0.03317685],[94401.0,0.01396],[94402.0,0.00015895],[94414.0,0.05676514],[94418.0,0.3982]]]
["bitfinex-derivatives","BTCF0:USTF0",1763336584046,[[94388.0,0.05758],[94383.0,0.00015895],[94361.0,0.01025694],[94354.0,0.08391813],[94337.0,0.51863056]],[[94389.0,0.04432],[94396.0,0.03203206],[94400.0,0.00219803],[94402.0,0.00015895],[94406.0,0.00026482]]]
["bitfinex-derivatives","BTCF0:USTF0",1763336597858,[[94401.0,0.04492],[94400.0,0.1186711],[94392.0,0.21985051],[94385.0,0.1483],[94384.0,0.01266]],[[94402.0,0.00015895],[94432.0,0.01295],[94440.0,0.00817],[94444.0,0.05676514],[94446.0,0.0002647]]]
["bitfinex-derivatives","BTCF0:USTF0",1763336625672,[[94417.0,0.05362873],[94416.0,0.0138],[94410.0,0.106],[94400.0,0.20719051],[94394.0,0.1060176]],[[94418.0,0.07435531],[94420.0,0.00219803],[94432.0,0.01311],[94434.0,0.00015884],[94444.0,0.05676514]]]
["bitfinex-derivatives","BTCF0:USTF0",1763336678706,[[94369.0,0.04432],[94366.0,0.01093138],[94365.0,0.0129],[94360.0,0.6678539],[94359.0,0.1060578]],[[94370.0,0.02333803],[94376.0,0.00015893],[94401.0,0.00919],[94407.0,0.05676514],[94420.0,0.08576516]]]
["bitfinex-derivatives","BTCF0:USTF0",1763336693223,[[94395.0,0.00015893],[94390.0,0.01357],[94380.0,0.0129],[94374.0,0.1189408],[94304.0,0.5305956]],[[94396.0,0.07705825],[94400.0,0.00219803],[94414.0,0.00015893],[94418.0,0.05676514],[94420.0,0.01302]]]
["bitfinex-derivatives","BTCF0:USTF0",1763336718942,[[94366.0,0.00026493],[94365.0,0.00015893],[94350.0,0.01357],[94349.0,0.01055246],[94330.0,0.3271866]],[[94367.0,0.04342],[94370.0,0.00219803],[94382.0,0.05676514],[94384.0,0.00015893],[94390.0,0.01302]]]
["bitfinex-derivatives","BTCF0:USTF0",1763336775177,[[94440.0,0.04657803],[94437.0,0.01298],[94425.0,0.01201537],[94424.0,0.1059841],[94420.0,0.15457569]],[[94441.0,0.07679589],[94445.0,0.00015884],[94446.0,0.0002647],[94460.0,0.00747],[94470.0,0.21169721]]]
["bitfinex-derivatives","BTCF0:USTF0",1763336791695,[[94460.0,0.04683803],[94455.0,0.01302],[94428.0,0.01302],[94422.0,0.1059863],[94400.0,0.15457569]],[[94461.0,0.04624],[94470.0,0.00015784],[94473.0,0.0135],[94476.0,0.005],[94500.0,0.02349999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763336826501,[[94448.0,0.04312],[94446.0,0.01316],[94437.0,0.01316],[94433.0,0.1059739],[94430.0,0.00015884]],[[94449.0,0.0308624],[94473.0,0.01285],[94476.0,0.0620467],[94482.0,0.00642],[94486.0,0.00026459]]]
["bitfinex-derivatives","BTCF0:USTF0",1763336868832,[[94500.0,0.05677],[94499.0,0.00015875],[94491.0,0.01284],[94485.0,0.1059161],[94476.0,0.01175745]],[[94501.0,0.01102],[94510.0,0.03019883],[94512.0,0.05689026],[94524.0,0.07576517],[94526.0,0.00026448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763336885535,[[94349.0,0.04311],[94347.0,0.00015893],[94342.0,0.106076],[94336.0,0.01366],[94330.0,0.15426969]],[[94350.0,0.00073267],[94357.0,0.00013064],[94366.0,0.00015893],[94375.0,0.05689309],[94384.0,0.24964]]]
["bitfinex-derivatives","BTCF0:USTF0",1763336935473,[[94460.0,0.04497803],[94452.0,0.01378],[94450.0,0.00015885],[94444.0,0.1059615],[94440.0,0.16695969]],[[94461.0,0.04446],[94464.0,0.05687081],[94468.0,0.01366],[94476.0,0.0146],[94478.0,0.0760408]]]
["bitfinex-derivatives","BTCF0:USTF0",1763336965483,[[94431.0,0.00015885],[94430.0,0.00219803],[94411.0,0.1483],[94410.0,0.20694874],[94390.0,0.00999999]],[[94432.0,0.04481],[94437.0,0.05905114],[94440.0,0.01328],[94450.0,0.01328],[94480.0,0.08604079]]]
["bitfinex-derivatives","BTCF0:USTF0",1763336978486,[[94431.0,0.00015885],[94430.0,0.00219803],[94425.0,0.20694874],[94423.0,0.1059848],[94407.0,0.2543032]],[[94433.0,0.03977364],[94440.0,0.01401267],[94450.0,0.01328],[94465.0,0.0570465],[94468.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337022621,[[94432.0,0.03194],[94431.0,0.1059759],[94430.0,0.00219803],[94423.0,0.15449203],[94419.0,0.00798]],[[94433.0,0.08313364],[94446.0,0.01272],[94455.0,0.01268],[94466.0,0.0570465],[94480.0,0.15449203]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337062565,[[94471.0,0.02627875],[94463.0,0.1483],[94462.0,0.20676127],[94455.0,0.00798],[94446.0,0.0002647]],[[94472.0,0.04351],[94473.0,0.01311],[94480.0,0.01311],[94490.0,0.01283845],[94497.0,0.0570465]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337084775,[[94515.0,0.0456],[94509.0,0.1058891],[94506.0,0.20676127],[94501.0,0.10581058],[94500.0,0.01271]],[[94516.0,0.005],[94536.0,0.01391],[94554.0,0.01391],[94701.0,0.45520418],[94727.0,0.53413264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337139726,[[94525.0,0.1510617],[94518.0,0.01319],[94516.0,0.15408428],[94513.0,0.1483],[94464.0,0.19026448]],[[94526.0,0.00026448],[94555.0,0.0570465],[94563.0,0.01791616],[94565.0,0.0760408],[94572.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337176247,[[94500.0,0.05776],[94495.0,0.0109794],[94494.0,0.1059054],[94491.0,0.02184],[94490.0,0.01366]],[[94540.0,0.00219803],[94545.0,0.0570465],[94550.0,0.40999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337184745,[[94500.0,0.01381867],[94490.0,0.01366],[94487.0,1.5],[94484.0,0.20376],[94482.0,0.01366]],[[94505.0,0.02928645],[94510.0,0.0593356],[94519.0,0.00015838],[94520.0,0.0760408],[94530.0,0.22772418]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337227983,[[94559.0,0.04576],[94556.0,0.00015867],[94550.0,0.1189831],[94545.0,0.01314],[94512.0,0.1758]],[[94560.0,0.07724158],[94566.0,0.00026437],[94570.0,0.00907],[94576.0,0.0760408],[94578.0,0.00666]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337257811,[[94509.0,0.05661],[94503.0,0.00015867],[94496.0,0.0128],[94495.0,0.1059043],[94490.0,0.15397948]],[[94510.0,0.04637803],[94522.0,0.00015867],[94527.0,0.0133],[94535.0,0.05715962],[94540.0,0.15397948]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337284728,[[94558.0,0.04586],[94552.0,0.01315],[94549.0,0.15398449],[94547.0,0.1058468],[94544.0,0.0128]],[[94559.0,0.04433867],[94560.0,0.00219803],[94566.0,0.00026437],[94568.0,0.01343],[94576.0,0.0133]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337335152,[[94490.0,0.00015867],[94487.0,1.5],[94486.0,0.00026459],[94483.0,0.5112],[94467.0,0.00010571]],[[94491.0,0.05818],[94500.0,0.01333],[94509.0,0.01348867],[94518.0,0.01333],[94520.0,0.2067304]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337367768,[[94344.0,0.05218],[94335.0,1.65464053],[94332.0,0.00477],[94326.0,0.00010614],[94312.0,0.1061095]],[[94345.0,0.00015893],[94380.0,0.07069743],[94390.0,0.16464052],[94392.0,0.08964658],[94405.0,0.09474572]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337404696,[[94389.0,0.04569],[94380.0,0.01365893],[94369.0,0.0135],[94360.0,0.15464053],[94357.0,0.1060591]],[[94390.0,0.04635803],[94399.0,0.00015893],[94402.0,0.01267],[94410.0,0.2116365],[94421.0,0.01086807]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337423806,[[94320.0,0.01342],[94310.0,0.01342],[94308.0,0.01060021],[94292.0,0.01342],[94290.0,0.1547416]],[[94349.0,0.02419507],[94350.0,0.1553732],[94363.0,0.05699597],[94368.0,0.15901804],[94370.0,0.02056362]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337439616,[[94361.0,0.00015893],[94344.0,0.01342],[94300.0,0.00999999]],[[94362.0,0.0722037],[94372.0,0.05699597],[94379.0,0.00015893],[94380.0,0.21855843],[94386.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337439617,[[94361.0,0.00015893],[94344.0,0.01342],[94322.0,0.1060985],[94310.0,0.01377],[94302.0,0.1061215]],[[94362.0,0.0722037],[94372.0,0.05699597],[94379.0,0.00015893],[94380.0,0.21855843],[94386.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337439919,[[94361.0,0.00015893],[94344.0,0.01342],[94310.0,0.01377],[94309.0,0.106114],[94291.0,0.5306683]],[[94362.0,0.0722037],[94371.0,0.05699597],[94379.0,0.00015893],[94380.0,0.21855843],[94385.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337440111,[[94361.0,0.00015893],[94344.0,0.01342],[94310.0,0.01377],[94309.0,0.106114],[94304.0,0.1061192]],[[94362.0,0.0722037],[94372.0,0.05699597],[94379.0,0.00015893],[94380.0,0.21855843],[94386.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337440314,[[94361.0,0.00015893],[94344.0,0.01342],[94326.0,0.1060943],[94310.0,0.01377],[94309.0,0.106114]],[[94362.0,0.0722037],[94372.0,0.05699597],[94379.0,0.00015893],[94380.0,0.21855843],[94386.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337440708,[[94361.0,0.00015893],[94350.0,0.01377],[94344.0,0.01342],[94316.0,0.1061058],[94310.0,0.01377]],[[94362.0,0.0722037],[94372.0,0.05699597],[94379.0,0.00015893],[94380.0,0.21855843],[94386.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337440921,[[94361.0,0.00015893],[94350.0,0.01377],[94344.0,0.01342],[94316.0,0.1061058],[94290.0,0.00010107]],[[94362.0,0.0722037],[94372.0,0.05699597],[94379.0,0.00015893],[94380.0,0.21855843],[94386.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337441126,[[94361.0,0.00015893],[94350.0,0.01377],[94344.0,0.01342],[94316.0,0.1061058],[94290.0,0.01010106]],[[94362.0,0.0722037],[94372.0,0.05699597],[94379.0,0.00015893],[94380.0,0.21855843],[94386.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337441429,[[94361.0,0.00015893],[94350.0,0.01377],[94344.0,0.01342],[94330.0,0.1060898],[94316.0,0.1061058]],[[94362.0,0.0722037],[94372.0,0.05699597],[94379.0,0.00015893],[94380.0,0.21855843],[94387.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337441717,[[94361.0,0.00015893],[94350.0,0.01377],[94344.0,0.01342],[94330.0,0.1060898],[94316.0,0.1061058]],[[94362.0,0.0722037],[94374.0,0.05699597],[94379.0,0.00015893],[94380.0,0.21855843],[94389.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337441919,[[94361.0,0.00015893],[94350.0,0.01377],[94344.0,0.01342],[94330.0,0.1060898],[94316.0,0.1061058]],[[94362.0,0.0722037],[94374.0,0.05699597],[94379.0,0.00015893],[94380.0,0.21855843],[94390.0,0.08579657]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337442117,[[94361.0,0.00015893],[94344.0,0.01342],[94326.0,0.106094],[94310.0,0.01377],[94305.0,0.1061183]],[[94362.0,0.0722037],[94374.0,0.05699597],[94379.0,0.00015893],[94380.0,0.21855843],[94389.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337442318,[[94361.0,0.00015893],[94344.0,0.01342],[94325.0,0.118835],[94310.0,0.01377],[94305.0,0.1061183]],[[94362.0,0.0722037],[94375.0,0.05699597],[94379.0,0.00015893],[94380.0,0.21855843],[94390.0,0.08579657]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337442511,[[94361.0,0.00015893],[94344.0,0.01342],[94327.0,0.1060931],[94325.0,0.01274],[94310.0,0.01377]],[[94362.0,0.0722037],[94373.0,0.05699597],[94379.0,0.00015893],[94380.0,0.21855843],[94389.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337442709,[[94361.0,0.00015893],[94350.0,0.01377],[94344.0,0.01342],[94325.0,0.01274],[94315.0,0.2544068]],[[94362.0,0.0722037],[94372.0,0.05699597],[94379.0,0.00015893],[94380.0,0.21855843],[94387.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337443324,[[94361.0,0.00015893],[94350.0,0.01377],[94344.0,0.01342],[94325.0,0.01274],[94315.0,0.2544068]],[[94362.0,0.0722037],[94373.0,0.05699597],[94379.0,0.00015893],[94380.0,0.21855843],[94387.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337443524,[[94361.0,0.00015893],[94350.0,0.01377],[94344.0,0.01342],[94335.0,0.1060845],[94325.0,0.01274]],[[94362.0,0.0722037],[94371.0,0.05699597],[94379.0,0.00015893],[94380.0,0.21855843],[94386.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337444229,[[94361.0,0.00015893],[94350.0,0.01377],[94344.0,0.01342],[94335.0,0.1060845],[94325.0,0.01274]],[[94362.0,0.0722037],[94372.0,0.05699597],[94379.0,0.00015893],[94380.0,0.21855843],[94386.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337444428,[[94361.0,0.00015893],[94350.0,0.01377],[94344.0,0.01342],[94340.0,0.1060791],[94325.0,0.01274]],[[94362.0,0.0722037],[94372.0,0.05699597],[94379.0,0.00015893],[94380.0,0.21855843],[94386.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337444614,[[94361.0,0.00015893],[94360.0,0.00219803],[94350.0,0.01377],[94344.0,0.01342],[94340.0,0.1060791]],[[94362.0,0.0722037],[94372.0,0.05699597],[94379.0,0.00015893],[94380.0,0.21855843],[94386.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337445223,[[94361.0,0.00015893],[94360.0,0.00219803],[94350.0,0.01377],[94344.0,0.01342],[94340.0,0.1060791]],[[94362.0,0.0722037],[94371.0,0.05699597],[94379.0,0.00015893],[94380.0,0.21855843],[94386.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337445416,[[94361.0,0.00015893],[94360.0,0.00219803],[94350.0,0.01377],[94344.0,0.01342],[94340.0,0.1060791]],[[94362.0,0.0722037],[94370.0,0.05699597],[94379.0,0.00015893],[94380.0,0.21855843],[94384.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337446215,[[94361.0,0.00015893],[94360.0,0.00219803],[94350.0,0.01377],[94344.0,0.01342],[94340.0,0.1060791]],[[94362.0,0.0722037],[94369.0,0.05699597],[94379.0,0.00015893],[94380.0,0.21855843],[94383.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337447426,[[94361.0,0.00015893],[94360.0,0.00219803],[94350.0,0.01377],[94344.0,0.01342],[94340.0,0.1060791]],[[94362.0,0.0722037],[94368.0,0.05699597],[94379.0,0.00015893],[94380.0,0.21855843],[94383.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337448120,[[94361.0,0.04399893],[94360.0,0.00219803],[94356.0,0.01377],[94350.0,0.01377],[94344.0,0.01342]],[[94362.0,0.0275437],[94369.0,0.05699597],[94379.0,0.00015893],[94384.0,0.07579658],[94400.0,0.03217234]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337448325,[[94361.0,0.04399893],[94360.0,0.10825423],[94356.0,0.01377],[94350.0,0.01377],[94344.0,0.1194938]],[[94362.0,0.0275437],[94372.0,0.05699597],[94379.0,0.00015893],[94387.0,0.07579658],[94400.0,0.10594572]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337448625,[[94365.0,0.01377],[94361.0,0.00015893],[94360.0,0.00219803],[94356.0,0.01377],[94350.0,0.01377]],[[94379.0,0.00015893],[94400.0,0.10594572]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337448626,[[94365.0,0.01377],[94361.0,0.00015893],[94360.0,0.00219803],[94356.0,0.01377],[94350.0,0.01377]],[[94375.0,0.02312],[94379.0,0.00015893],[94381.0,0.05699597],[94392.0,0.01366],[94395.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337448927,[[94365.0,0.01377],[94361.0,0.00015893],[94356.0,0.01377],[94350.0,0.01377]],[[94379.0,0.00015893],[94392.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337448928,[[94370.0,0.04603803],[94365.0,0.01377],[94361.0,0.00015893],[94356.0,0.01377],[94351.0,0.1060661]],[[94371.0,0.04628],[94379.0,0.00015893],[94383.0,0.01142],[94385.0,0.05699597],[94392.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337449326,[[94370.0,0.04603803],[94365.0,0.01377],[94361.0,0.00015893],[94356.0,0.01377],[94351.0,0.1060661]],[[94371.0,0.04628],[94379.0,0.00015893],[94383.0,0.06841597],[94392.0,0.01366],[94398.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337449629,[[94370.0,0.04603803],[94365.0,0.01377],[94361.0,0.00015893],[94356.0,0.01377],[94351.0,0.1060661]],[[94371.0,0.04628],[94379.0,0.00015893],[94383.0,0.01142],[94384.0,0.05699597],[94392.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337450725,[[94370.0,0.04603803],[94365.0,0.01377],[94361.0,0.00015893],[94356.0,0.01377],[94343.0,0.1060753]],[[94371.0,0.04628],[94379.0,0.00015893],[94383.0,0.01142],[94384.0,0.05699597],[94392.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337450930,[[94378.0,0.04384],[94370.0,0.10824243],[94365.0,0.01377],[94361.0,0.00015893],[94360.0,0.20735843]],[[94379.0,0.00015893],[94388.0,0.05699597],[94404.0,0.07579658],[94410.0,0.22101843],[94418.0,0.09474572]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337451118,[[94378.0,0.04384],[94370.0,0.11663246],[94365.0,0.01377],[94361.0,0.00015893],[94360.0,0.20735843]],[[94379.0,0.00015893],[94392.0,0.05699597],[94407.0,0.07579658],[94410.0,0.22101843],[94413.0,0.01057841]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337451320,[[94378.0,0.04384],[94370.0,0.01058806],[94365.0,0.01377],[94361.0,0.00015893],[94360.0,0.20735843]],[[94379.0,0.00015893],[94389.0,0.05699597],[94405.0,0.07579658],[94410.0,0.22101843],[94413.0,0.01057841]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337451630,[[94378.0,0.04384],[94370.0,0.01058806],[94368.0,0.1060468],[94365.0,0.01377],[94361.0,0.00015893]],[[94379.0,0.00015893],[94390.0,0.05699597],[94407.0,0.07579658],[94410.0,0.22101843],[94413.0,0.01057841]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337451821,[[94378.0,0.04384],[94368.0,0.1060468],[94365.0,0.01377],[94361.0,0.00015893],[94239.0,0.24892824]],[[94379.0,0.00015893],[94389.0,0.05699597],[94406.0,0.07579658],[94410.0,0.22101843],[94413.0,0.01057841]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337452022,[[94378.0,0.04384],[94369.0,0.01085408],[94365.0,0.01377],[94361.0,0.00015893],[94290.0,0.21820572]],[[94379.0,0.00015893],[94384.0,0.05699597],[94400.0,0.08699658],[94410.0,0.22101843],[94420.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337452231,[[94378.0,0.04384],[94369.0,0.01085408],[94365.0,0.01377],[94361.0,0.00015893],[94290.0,0.21820572]],[[94379.0,0.00015893],[94383.0,0.05699597],[94399.0,0.07579658],[94400.0,0.0112],[94410.0,0.22101843]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337452434,[[94378.0,0.04384],[94369.0,0.01085408],[94365.0,0.01377],[94361.0,0.00015893],[94290.0,0.0869407]],[[94379.0,0.00015893],[94383.0,0.05699597],[94399.0,0.07579658],[94400.0,0.0112],[94410.0,0.22101843]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337452822,[[94378.0,0.04384],[94369.0,0.01085408],[94365.0,0.01377],[94361.0,0.00015893],[94319.0,0.7066129]],[[94379.0,0.00015893],[94383.0,0.05699597],[94399.0,0.07579658],[94400.0,0.0112],[94410.0,0.22101843]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337453226,[[94378.0,0.04384],[94365.0,0.01377],[94361.0,0.00015893],[94330.0,0.1060898],[94319.0,0.7066129]],[[94379.0,0.00015893],[94384.0,0.05699597],[94400.0,0.08699658],[94410.0,0.22101843],[94416.0,0.09474572]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337453823,[[94378.0,0.04384],[94374.0,0.1060406],[94369.0,0.01057075],[94365.0,0.01377],[94361.0,0.00015893]],[[94379.0,0.00015893],[94385.0,0.05699597],[94400.0,0.0112],[94401.0,0.07579658],[94410.0,0.22101843]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337454030,[[94378.0,0.04384],[94369.0,0.01057075],[94365.0,0.01377],[94361.0,0.00015893]],[[94379.0,0.00015893],[94400.0,0.0112],[94410.0,0.22101843]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337454031,[[94378.0,0.04384],[94377.0,0.1060376],[94369.0,0.01057075],[94365.0,0.01377],[94361.0,0.10621443]],[[94379.0,0.00015893],[94390.0,0.05699597],[94400.0,0.0112],[94406.0,0.07579658],[94410.0,0.22101843]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337454233,[[94378.0,0.04384],[94374.0,0.106041],[94369.0,0.01057075],[94365.0,0.01377],[94361.0,0.10621443]],[[94379.0,0.00015893],[94390.0,0.05699597],[94400.0,0.0112],[94406.0,0.07579658],[94410.0,0.22101843]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337454535,[[94378.0,0.04384],[94374.0,0.106041],[94369.0,0.01057075],[94365.0,0.01377],[94361.0,0.10621443]],[[94379.0,0.00015893],[94391.0,0.05699597],[94400.0,0.0112],[94407.0,0.07579658],[94410.0,0.22101843]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337454735,[[94378.0,0.04384],[94370.0,0.1060445],[94369.0,0.01057075],[94365.0,0.01377],[94361.0,0.00015893]],[[94379.0,0.00015893],[94391.0,0.05699597],[94400.0,0.0112],[94407.0,0.07579658],[94410.0,0.22101843]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337455334,[[94378.0,0.04384],[94374.0,0.01377],[94370.0,0.1060445],[94369.0,0.01057075],[94365.0,0.01377]],[[94379.0,0.00015893],[94391.0,0.05699597],[94400.0,0.0112],[94407.0,0.07579658],[94410.0,0.22101843]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337455534,[[94378.0,0.04384],[94374.0,0.01377],[94372.0,0.1060422],[94369.0,0.01057075],[94365.0,0.01377]],[[94379.0,0.00015893],[94391.0,0.05699597],[94400.0,0.0112],[94407.0,0.07579658],[94410.0,0.22101843]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337455738,[[94378.0,0.04384],[94374.0,0.01377],[94372.0,0.1060422],[94369.0,0.01057075],[94365.0,0.01377]],[[94379.0,0.00015893],[94393.0,0.05699597],[94400.0,0.0112],[94409.0,0.07579658],[94410.0,0.22101843]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337456128,[[94378.0,0.04384],[94375.0,0.1060394],[94374.0,0.01377],[94369.0,0.01057075],[94365.0,0.01377]],[[94379.0,0.00015893],[94394.0,0.05699597],[94410.0,0.29681501],[94420.0,0.01366],[94430.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337456333,[[94378.0,0.04384],[94374.0,0.01377],[94369.0,0.01057075],[94365.0,0.01377],[94364.0,0.1060522]],[[94379.0,0.00015893],[94394.0,0.05699597],[94401.0,0.0112],[94410.0,0.01366],[94411.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337456538,[[94378.0,0.04384],[94374.0,0.01377],[94369.0,0.01057075],[94365.0,0.01377],[94364.0,0.1060522]],[[94379.0,0.00015893],[94394.0,0.05699597],[94401.0,0.0112],[94410.0,0.08945658],[94443.0,0.13264401]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337456725,[[94378.0,0.04384],[94374.0,0.01377],[94369.0,0.01057075],[94365.0,0.01377],[94361.0,0.10621443]],[[94379.0,0.00015893],[94394.0,0.05699597],[94401.0,0.0112],[94410.0,0.08945658],[94426.0,0.09474572]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337456930,[[94378.0,0.04384],[94374.0,0.01377],[94365.0,0.01377],[94361.0,0.10621443],[94267.0,0.72107088]],[[94379.0,0.00015893],[94394.0,0.05699597],[94401.0,0.0112],[94410.0,0.08945658],[94426.0,0.09474572]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337457130,[[94378.0,0.04384],[94374.0,0.01377],[94365.0,0.01377],[94361.0,0.10621443],[94317.0,0.1061045]],[[94379.0,0.00015893],[94394.0,0.05699597],[94401.0,0.0112],[94410.0,0.01366],[94411.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337457335,[[94378.0,0.04384],[94374.0,0.01377],[94365.0,0.01377],[94361.0,0.10621443],[94330.0,0.78440949]],[[94379.0,0.00015893],[94395.0,0.05699597],[94401.0,0.0112],[94410.0,0.01366],[94411.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337457535,[[94378.0,0.04384],[94374.0,0.01377],[94367.0,0.01095575],[94365.0,0.01377],[94363.0,0.1060524]],[[94379.0,0.00015893],[94396.0,0.05699597],[94401.0,0.0112],[94410.0,0.01366],[94412.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337458241,[[94378.0,0.04384],[94374.0,0.01377],[94367.0,0.01095575],[94365.0,0.01377],[94363.0,0.1060524]],[[94379.0,0.00015893],[94397.0,0.05699597],[94401.0,0.0112],[94410.0,0.01366],[94413.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337458541,[[94378.0,0.04384],[94365.0,0.01377],[94361.0,0.01065247],[94342.0,0.1060765],[94340.0,0.20735843]],[[94379.0,0.04643893],[94380.0,0.00073267],[94392.0,0.00683],[94401.0,0.0112],[94410.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337458542,[[94378.0,0.04384],[94365.0,0.01377],[94361.0,0.01065247],[94342.0,0.1060765],[94340.0,0.20735843]],[[94379.0,0.04643893],[94380.0,0.00073267],[94392.0,0.00683],[94394.0,0.05699597],[94400.0,0.20735843]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337458839,[[94378.0,0.04384],[94374.0,0.01377],[94365.0,0.01377],[94361.0,0.01090019],[94349.0,0.1060688]],[[94379.0,0.02327893],[94380.0,0.00073267],[94392.0,0.00683],[94396.0,0.05699597],[94400.0,0.20735843]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337459032,[[94378.0,0.04384],[94374.0,0.01377],[94369.0,0.1060466],[94365.0,0.01377],[94361.0,0.01090019]],[[94379.0,0.00015893],[94380.0,0.00073267],[94392.0,0.00683],[94396.0,0.05699597],[94400.0,0.20735843]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337459227,[[94378.0,0.04384],[94374.0,0.01377],[94365.0,0.1198204],[94361.0,0.01090019],[94291.0,0.13126502]],[[94379.0,0.00015893],[94380.0,0.00073267],[94392.0,0.00683],[94396.0,0.05699597],[94400.0,0.20735843]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337459639,[[94378.0,0.04384],[94374.0,0.01377],[94365.0,0.1198204],[94361.0,0.01090019],[94292.0,0.13126502]],[[94379.0,0.00015893],[94380.0,0.00073267],[94392.0,0.00683],[94397.0,0.05699597],[94400.0,0.20735843]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337460232,[[94378.0,0.04384],[94374.0,0.01377],[94365.0,0.1198204],[94361.0,0.01090019],[94292.0,0.13126502]],[[94379.0,0.00015893],[94380.0,0.00073267],[94392.0,0.00683],[94398.0,0.05699597],[94400.0,0.20735843]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337460436,[[94378.0,0.04384],[94374.0,0.01377],[94365.0,0.1198204],[94361.0,0.01090019],[94293.0,0.13126502]],[[94379.0,0.00015893],[94380.0,0.00073267],[94392.0,0.00683],[94398.0,0.05699597],[94399.0,0.02997457]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337460639,[[94378.0,0.04384],[94374.0,0.01377],[94368.0,0.1060477],[94365.0,0.01377],[94361.0,0.01090019]],[[94379.0,0.0301335],[94380.0,0.00073267],[94400.0,0.05699597],[94410.0,0.22101843],[94417.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337460839,[[94378.0,0.04384],[94374.0,0.01377],[94365.0,0.01377],[94361.0,0.01090019],[94342.0,0.106076]],[[94379.0,0.0764135],[94380.0,0.00073267],[94392.0,0.00459],[94400.0,0.05699597],[94410.0,0.22101843]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337461143,[[94378.0,0.02208],[94365.0,0.01377],[94361.0,0.00015893],[94334.0,0.1060853],[94329.0,0.01377]],[[94379.0,0.0764135],[94380.0,0.00073267],[94392.0,0.00459],[94396.0,0.05699597],[94410.0,0.23101842]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337461338,[[94365.0,0.01377],[94361.0,0.00015893],[94351.0,0.1060665],[94338.0,0.01377],[94334.0,0.1060853]],[[94379.0,0.0764135],[94380.0,0.00073267],[94383.0,0.01366],[94392.0,0.00459],[94396.0,0.05699597]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337461543,[[94370.0,0.04603803],[94365.0,0.01377],[94361.0,0.00015893],[94351.0,0.1060665],[94338.0,0.01377]],[[94371.0,0.02312],[94378.0,0.02997457],[94379.0,0.00015893],[94383.0,0.01366],[94392.0,0.00459]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337461736,[[94370.0,0.04603803],[94365.0,0.01377],[94361.0,0.00015893],[94354.0,0.1060633],[94338.0,0.01377]],[[94371.0,0.05309457],[94379.0,0.00015893],[94383.0,0.01366],[94392.0,0.00459],[94393.0,0.05699597]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337461935,[[94370.0,0.04603803],[94365.0,0.01377],[94361.0,0.00015893],[94354.0,0.1060633],[94338.0,0.01377]],[[94371.0,0.07625457],[94379.0,0.00015893],[94383.0,0.01366],[94392.0,0.00459],[94393.0,0.05699597]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337462139,[[94370.0,0.04603803],[94365.0,0.01377],[94361.0,0.00015893],[94354.0,0.1060633],[94338.0,0.01377]],[[94371.0,0.07625457],[94379.0,0.00015893],[94383.0,0.01366],[94392.0,0.00459],[94394.0,0.05699597]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337462337,[[94370.0,0.04603803],[94365.0,0.01377],[94361.0,0.00015893],[94354.0,0.1060633],[94338.0,0.01377]],[[94371.0,0.07625457],[94379.0,0.00015893],[94383.0,0.01366],[94390.0,0.05699597],[94392.0,0.00459]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337462536,[[94370.0,0.04603803],[94365.0,0.01377],[94361.0,0.00015893],[94341.0,0.1483],[94338.0,0.01377]],[[94371.0,0.07625457],[94379.0,0.00015893],[94383.0,0.01366],[94390.0,0.05699597],[94392.0,0.00459]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337462842,[[94370.0,0.04603803],[94365.0,0.01377],[94361.0,0.00015893],[94351.0,0.1060668],[94341.0,0.1483]],[[94371.0,0.07625457],[94379.0,0.00015893],[94383.0,0.01366],[94390.0,0.05699597],[94392.0,0.00459]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337463143,[[94370.0,0.04603803],[94365.0,0.01377],[94361.0,0.00015893],[94356.0,0.1198302],[94354.0,0.01087289]],[[94371.0,0.02997457],[94379.0,0.00015893],[94390.0,0.05699597],[94392.0,0.00459],[94419.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337463338,[[94378.0,0.02208],[94370.0,0.00219803],[94365.0,0.01377],[94361.0,0.00015893],[94356.0,0.01377]],[[94379.0,0.04643893],[94390.0,0.05699597],[94392.0,0.00459],[94419.0,0.01366],[111000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337463543,[[94378.0,0.04384],[94365.0,0.01377],[94361.0,0.00015893],[94356.0,0.01377],[94153.0,0.45955983]],[[94379.0,0.07697929],[94380.0,0.00073267],[94390.0,0.05699597],[94392.0,0.00459],[94419.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337463743,[[94378.0,0.04384],[94365.0,0.01377],[94364.0,0.106052],[94361.0,0.00015893],[94356.0,0.01377]],[[94379.0,0.07697929],[94380.0,0.00073267],[94390.0,0.05699597],[94392.0,0.00459],[94419.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337463945,[[94378.0,0.04384],[94374.0,0.01377],[94365.0,0.01377],[94364.0,0.106052],[94361.0,0.00015893]],[[94379.0,0.07697929],[94380.0,0.00073267],[94390.0,0.05699597],[94392.0,0.00459],[94419.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337464148,[[94378.0,0.04384],[94374.0,0.01377],[94365.0,0.01377],[94364.0,0.106052],[94361.0,0.00015893]],[[94379.0,0.07697929],[94380.0,0.00073267],[94390.0,0.05699597],[94392.0,0.00459],[94406.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337464332,[[94378.0,0.04384],[94374.0,0.01377],[94365.0,0.01377],[94364.0,0.106052],[94361.0,0.00015893]],[[94379.0,0.07697929],[94380.0,0.00073267],[94390.0,0.05699597],[94392.0,0.00459],[94405.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337464533,[[94361.0,0.00015893],[94341.0,0.1483],[94283.0,0.3911],[85022.0,0.01],[85000.0,0.055]],[[94379.0,0.07697929],[94380.0,0.00073267],[94383.0,0.00683],[94390.0,0.05699597],[94392.0,0.00459]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337464848,[[94361.0,0.00015893],[94360.0,0.00219803],[94347.0,0.01377],[94338.0,0.01377],[94331.0,1.51065732]],[[94362.0,0.04628],[94365.0,0.01366],[94370.0,0.00073267],[94371.0,0.20735843],[94374.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337465140,[[94361.0,0.04399893],[94360.0,0.00219803],[94356.0,0.01377],[94347.0,0.01377],[94340.0,0.1060789]],[[94362.0,0.03054036],[94376.0,0.05699597],[94383.0,0.00683],[94392.0,0.08038658],[94400.0,0.20735843]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337465345,[[94375.0,0.04505],[94365.0,0.01322],[94361.0,0.00015893],[94360.0,0.00219803],[94356.0,0.01377]],[[94376.0,0.04477],[94377.0,0.05699597],[94383.0,0.00683],[94389.0,0.4098],[94392.0,0.08038658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337465537,[[94370.0,0.00219803],[94365.0,0.01322],[94361.0,0.00015893],[94356.0,0.01377],[94317.0,0.1061049]],[[94376.0,0.07531581],[94380.0,0.00073267],[94383.0,0.00683],[94389.0,0.4098],[94391.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337465743,[[94361.0,0.02311893],[94356.0,0.01377],[94329.0,0.01322],[94317.0,0.1061049],[94310.0,0.1761]],[[94374.0,0.06826084],[94375.0,0.03054581],[94380.0,0.2080911],[94383.0,0.00683],[94389.0,0.4098]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337465944,[[94361.0,0.04608893],[94360.0,0.00219803],[94356.0,0.01377],[94329.0,0.01322],[94317.0,0.1061049]],[[94362.0,0.0445],[94370.0,0.00073267],[94373.0,0.03054581],[94374.0,0.06826084],[94380.0,0.20735843]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337466146,[[94361.0,0.00015893],[94329.0,0.01322],[94327.0,0.1060936],[94320.0,0.01322],[94310.0,0.20735843]],[[94362.0,0.07504581],[94365.0,0.013],[94374.0,0.06826084],[94380.0,0.20735843],[94389.0,0.48559658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337466347,[[94361.0,0.00015893],[94329.0,0.01322],[94320.0,0.01322],[94312.0,0.51268],[94310.0,0.20735843]],[[94362.0,0.07504581],[94365.0,0.013],[94372.0,0.05706084],[94374.0,0.0112],[94380.0,0.20735843]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337466849,[[94361.0,0.00015893],[94329.0,0.01322],[94320.0,0.01322],[94313.0,0.1061086],[94312.0,0.51268]],[[94362.0,0.07504581],[94365.0,0.013],[94373.0,0.05706084],[94374.0,0.0112],[94380.0,0.20735843]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337467037,[[94361.0,0.00015893],[94329.0,0.01322],[94320.0,0.01322],[94313.0,0.1061086],[94312.0,0.51268]],[[94362.0,0.07504581],[94365.0,0.013],[94372.0,0.05706084],[94374.0,0.0112],[94380.0,0.20735843]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337467233,[[94361.0,0.00015893],[94329.0,0.01322],[94320.0,0.01322],[94319.0,0.106102],[94313.0,0.1061086]],[[94362.0,0.07504581],[94365.0,0.013],[94372.0,0.05706084],[94374.0,0.0112],[94380.0,0.20735843]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337467446,[[94361.0,0.00015893],[94360.0,0.00219803],[94329.0,0.01322],[94320.0,0.01322],[94313.0,0.1061086]],[[94362.0,0.07504581],[94365.0,0.013],[94372.0,0.05706084],[94374.0,0.0112],[94379.0,0.42403893]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337467946,[[94361.0,0.00015893],[94329.0,0.01322],[94328.0,0.1060925],[94320.0,0.01322],[94313.0,0.1061086]],[[94362.0,0.07504581],[94365.0,0.013],[94371.0,0.05706084],[94374.0,0.0112],[94379.0,0.42403893]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337468148,[[94361.0,0.00015893],[94331.0,1.5],[94329.0,0.01322],[94320.0,0.01322],[94307.0,0.1061156]],[[94362.0,0.07504581],[94365.0,0.013],[94371.0,0.05706084],[94374.0,0.0112],[94379.0,0.42403893]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337468350,[[94347.0,0.04593],[94331.0,1.5],[94329.0,0.01322],[94325.0,0.01076343],[94320.0,0.01322]],[[94348.0,0.0445],[94360.0,0.00073267],[94362.0,0.07504581],[94365.0,0.013],[94371.0,0.05706084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337468351,[[94347.0,0.04593],[94331.0,1.5],[94329.0,0.01322],[94325.0,0.01076343],[94320.0,0.01322]],[[94348.0,0.0445],[94360.0,0.00073267],[94362.0,0.03054581],[94365.0,0.013],[94371.0,0.05706084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337468556,[[94338.0,0.0597],[94331.0,1.5],[94329.0,0.01322],[94325.0,0.01076343],[94320.0,0.01322]],[[94339.0,0.0445],[94348.0,0.03054581],[94350.0,0.00664267],[94365.0,0.013],[94368.0,0.05706084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337468743,[[94339.0,0.04593],[94338.0,0.01377],[94331.0,1.5],[94329.0,0.01322],[94325.0,0.1060957]],[[94340.0,0.00073267],[94365.0,0.07006084],[94381.0,0.07579658],[94390.0,0.02273999],[94398.0,0.09474572]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337469048,[[94339.0,0.04593],[94338.0,0.01377],[94331.0,1.5],[94329.0,0.01322],[94325.0,0.1060957]],[[94340.0,0.03128512],[94365.0,0.07006084],[94381.0,0.07579658],[94390.0,0.02273999],[94398.0,0.09474572]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337469251,[[94339.0,0.04593],[94338.0,0.01377],[94331.0,1.5],[94329.0,0.01322],[94325.0,0.11704718]],[[94340.0,0.03128512],[94365.0,0.07006084],[94381.0,0.07579658],[94390.0,0.01274],[94398.0,0.09474572]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337469439,[[94339.0,0.04593],[94338.0,0.01377],[94331.0,1.5],[94330.0,0.00015893],[94329.0,0.01322]],[[94340.0,0.03128512],[94349.0,0.00015893],[94365.0,0.07006084],[94381.0,0.07579658],[94390.0,0.02273999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337470445,[[94339.0,0.04593],[94338.0,0.01377],[94331.0,1.5],[94330.0,0.00015893],[94329.0,0.01322]],[[94340.0,0.03055245],[94349.0,0.00015893],[94365.0,0.07006084],[94382.0,0.07579658],[94390.0,0.02273999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337470643,[[94348.0,0.04593],[94340.0,0.00219803],[94338.0,0.01377],[94336.0,0.1060835],[94331.0,1.5]],[[94349.0,0.00015893],[94365.0,0.07006084],[94390.0,0.02273999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337470644,[[94348.0,0.04593],[94340.0,0.00219803],[94338.0,0.01377],[94336.0,0.1060835],[94331.0,1.5]],[[94349.0,0.00015893],[94365.0,0.05706084],[94379.0,0.09256],[94380.0,0.29615501],[94390.0,0.02273999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337470848,[[94348.0,0.04593],[94338.0,0.01377],[94336.0,0.1060835],[94331.0,1.5],[94243.0,0.05308]],[[94349.0,0.03070666],[94365.0,0.05706084],[94379.0,0.09256],[94380.0,0.29615501],[94390.0,0.02273999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337470849,[[94348.0,0.04593],[94338.0,0.01377],[94336.0,0.1060835],[94331.0,1.5],[94243.0,0.05308]],[[94349.0,0.03070666],[94365.0,0.05706084],[94379.0,0.09256],[94380.0,0.22035843],[94381.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337471050,[[94348.0,0.04593],[94338.0,0.01377],[94331.0,1.5],[94306.0,0.1061169],[94262.0,0.13126502]],[[94349.0,0.03070666],[94350.0,0.00073267],[94365.0,0.05706084],[94379.0,0.09256],[94380.0,0.22035843]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337471240,[[94348.0,0.04593],[94338.0,0.01377],[94331.0,1.6060892],[94306.0,0.1061169],[94262.0,0.13126502]],[[94349.0,0.03070666],[94350.0,0.00073267],[94365.0,0.05706084],[94379.0,0.09256],[94380.0,0.29615501]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337471440,[[94348.0,0.04593],[94338.0,0.01377],[94331.0,1.6060892],[94306.0,0.1061169],[94261.0,0.66210062]],[[94349.0,0.03070666],[94350.0,0.00073267],[94365.0,0.05706084],[94379.0,0.09256],[94380.0,0.29615501]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337472149,[[94348.0,0.04593],[94338.0,0.01377],[94331.0,1.6060892],[94306.0,0.1061169],[94261.0,0.66210062]],[[94349.0,0.03070666],[94350.0,0.00073267],[94365.0,0.05706084],[94379.0,0.09256],[94380.0,0.22035843]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337472741,[[94348.0,0.04593],[94338.0,0.01377],[94331.0,1.5],[94327.0,0.106093],[94306.0,0.1061169]],[[94349.0,0.03070666],[94350.0,0.00073267],[94366.0,0.05706084],[94379.0,0.09256],[94380.0,0.22035843]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337473153,[[94348.0,0.04593],[94338.0,0.01377],[94331.0,1.5],[94330.0,0.31360776],[94306.0,0.1061169]],[[94349.0,0.03070666],[94350.0,0.00073267],[94366.0,0.05706084],[94379.0,0.09256],[94380.0,0.22035843]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337473450,[[94348.0,0.04593],[94338.0,0.01377],[94331.0,1.5],[94330.0,0.20751736],[94327.0,0.1060936]],[[94349.0,0.03070666],[94350.0,0.00073267],[94366.0,0.05706084],[94379.0,0.09256],[94380.0,0.22035843]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337473644,[[94348.0,0.04593],[94338.0,0.01377],[94331.0,1.5],[94330.0,0.20751736],[94318.0,0.1061033]],[[94349.0,0.03070666],[94350.0,0.00073267],[94366.0,0.05706084],[94380.0,0.013],[94382.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337473846,[[94348.0,0.04593],[94338.0,0.01377],[94331.0,1.5],[94330.0,0.20751736],[94329.0,0.1193109]],[[94349.0,0.03070666],[94350.0,0.00073267],[94367.0,0.05706084],[94380.0,0.013],[94383.0,0.23771658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337474040,[[94348.0,0.04593],[94338.0,0.01377],[94331.0,1.5],[94330.0,0.20751736],[94329.0,0.01322]],[[94349.0,0.03070666],[94350.0,0.00073267],[94367.0,0.05706084],[94380.0,0.013],[94383.0,0.23771658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337474247,[[94348.0,0.04593],[94338.0,0.01377],[94331.0,1.6060892],[94330.0,0.20751736],[94329.0,0.01322]],[[94349.0,0.03070666],[94350.0,0.00073267],[94368.0,0.05706084],[94380.0,0.013],[94383.0,0.23771658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337474449,[[94348.0,0.04593],[94338.0,0.01377],[94334.0,0.1060855],[94331.0,1.5],[94330.0,0.20751736]],[[94349.0,0.03070666],[94350.0,0.00073267],[94368.0,0.05706084],[94380.0,0.013],[94383.0,0.23771658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337475443,[[94348.0,0.04593],[94347.0,0.01322],[94338.0,0.01377],[94331.0,1.5],[94330.0,0.20751736]],[[94349.0,0.03070666],[94350.0,0.00073267],[94380.0,0.013],[94383.0,0.23771658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337475444,[[94348.0,0.04593],[94347.0,0.01322],[94338.0,0.01377],[94331.0,1.5],[94330.0,0.20751736]],[[94349.0,0.03070666],[94350.0,0.00073267],[94367.0,0.05706084],[94380.0,0.013],[94383.0,0.23771658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337475756,[[94348.0,0.04593],[94347.0,0.01322],[94338.0,0.01377],[94331.0,1.5],[94330.0,0.20751736]],[[94349.0,0.03070666],[94350.0,0.00073267],[94367.0,0.05706084],[94380.0,0.013],[94382.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337476253,[[94348.0,0.04593],[94347.0,0.01322],[94338.0,0.01377],[94331.0,1.5],[94330.0,0.20751736]],[[94349.0,0.03070666],[94350.0,0.00073267],[94368.0,0.05706084],[94380.0,0.013],[94383.0,0.23771658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337476452,[[94348.0,0.04593],[94347.0,0.01322],[94338.0,0.01377],[94331.0,1.5],[94330.0,0.20751736]],[[94349.0,0.07510446],[94350.0,0.00073267],[94365.0,0.013],[94367.0,0.05706084],[94380.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337476656,[[94348.0,0.04593],[94347.0,0.01322],[94338.0,0.01377],[94331.0,1.5],[94330.0,0.31360756]],[[94349.0,0.03060446],[94350.0,0.00073267],[94363.0,0.05706084],[94365.0,0.013],[94375.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337476948,[[94348.0,0.04593],[94347.0,0.01322],[94338.0,0.01377],[94333.0,0.1060869],[94331.0,1.5]],[[94349.0,0.03060446],[94350.0,0.00073267],[94365.0,0.013],[94366.0,0.05706084],[94380.0,0.08879658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337477153,[[94348.0,0.04593],[94347.0,0.01322],[94338.0,0.01377],[94333.0,0.1060869],[94331.0,1.5]],[[94349.0,0.03060446],[94350.0,0.00073267],[94365.0,0.013],[94366.0,0.05706084],[94380.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337477348,[[94348.0,0.04593],[94347.0,0.01322],[94338.0,0.01377],[94333.0,0.1060869],[94331.0,1.5]],[[94349.0,0.03060446],[94350.0,0.00073267],[94365.0,0.013],[94367.0,0.05706084],[94380.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337477656,[[94348.0,0.04593],[94347.0,0.01322],[94338.0,0.01377],[94331.0,1.5],[94269.0,0.13126502]],[[94349.0,0.03060446],[94350.0,0.00073267],[94365.0,0.013],[94366.0,0.05706084],[94380.0,0.08879658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337477854,[[94348.0,0.04593],[94347.0,0.01322],[94338.0,0.01377],[94334.0,0.1060856],[94331.0,1.5]],[[94349.0,0.07510446],[94350.0,0.00073267],[94365.0,0.013],[94367.0,0.05706084],[94380.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337478055,[[94348.0,0.04593],[94347.0,0.01322],[94338.0,0.01377],[94331.0,1.5],[94330.0,0.82668736]],[[94349.0,0.07510446],[94350.0,0.00073267],[94365.0,0.013],[94367.0,0.05706084],[94380.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337478353,[[94348.0,0.04593],[94347.0,0.01322],[94338.0,0.01377],[94332.0,0.1060874],[94331.0,1.5]],[[94349.0,0.07510446],[94350.0,0.00073267],[94365.0,0.013],[94368.0,0.05706084],[94380.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337479345,[[94348.0,0.04593],[94347.0,0.01322],[94338.0,0.01377],[94332.0,0.1060874],[94331.0,1.5]],[[94349.0,0.07510446],[94350.0,0.00073267],[94365.0,0.013],[94369.0,0.05706084],[94380.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337479954,[[94338.0,0.02296],[94331.0,1.5],[94330.0,0.51323893],[94320.0,0.01322],[94311.0,0.01322]],[[94349.0,0.03060446],[94350.0,0.00073267],[94356.0,0.01274],[94365.0,0.013],[94366.0,0.05706084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337480150,[[94340.0,0.00219803],[94331.0,1.5],[94330.0,0.51323893],[94320.0,0.01322],[94312.0,0.1061097]],[[94341.0,0.0445],[94347.0,0.013],[94348.0,0.03044553],[94349.0,0.00015893],[94350.0,0.00073267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337480454,[[94331.0,1.5],[94330.0,0.00015893],[94320.0,0.01322],[94303.0,0.1483],[94300.0,0.20735843]],[[94332.0,0.0445],[94340.0,0.00073267],[94341.0,0.03044553],[94347.0,0.013],[94349.0,0.00015893]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337480657,[[94330.0,0.00015893],[94284.0,0.01322],[94280.0,0.20735843],[94275.0,0.01322],[94264.0,0.57248182]],[[94331.0,0.0445],[94332.0,0.03062769],[94338.0,0.0112],[94347.0,0.013],[94349.0,0.44409977]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337480851,[[94284.0,0.01322],[94280.0,0.20735843],[94275.0,0.01322],[94264.0,0.57248182]],[[94331.0,0.0445],[94338.0,0.0112],[94347.0,0.013],[94349.0,0.44409977]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337480852,[[94302.0,0.05915],[94289.0,0.0244],[94287.0,0.01060174],[94284.0,0.01322],[94280.0,0.20735843]],[[94320.0,0.01274],[94329.0,0.013],[94330.0,0.00073267],[94331.0,0.03062769],[94338.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337481047,[[94310.0,0.04812803],[94303.0,1.5],[94302.0,0.01322],[94292.0,0.1061327],[94289.0,0.0244]],[[94311.0,0.02285],[94319.0,0.03062769],[94329.0,0.013],[94338.0,0.06826084],[94349.0,0.38688]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337481362,[[94295.0,2.23e-06],[94266.0,0.01322],[94261.0,0.1061673],[94257.0,0.01322],[94250.0,0.26043843]],[[94296.0,0.0445],[94302.0,0.0112],[94310.0,0.00073267],[94311.0,0.04362769],[94320.0,0.02273999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337481559,[[94295.0,0.04593223],[94292.0,0.01322],[94290.0,0.0022991],[94286.0,0.1061398],[94281.0,0.01322]],[[94296.0,0.03062769],[94300.0,0.00073267],[94320.0,0.01274],[94321.0,0.05706084],[94340.0,0.2282273]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337481759,[[94299.0,0.04593],[94295.0,2.23e-06],[94292.0,1.51322],[94290.0,0.0022991],[94281.0,0.01322]],[[94300.0,0.00073267],[94328.0,0.05706084],[94340.0,0.20735843],[94348.0,0.07579658],[94360.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337481953,[[94304.0,0.04593],[94303.0,0.01322],[94300.0,0.00219803],[94295.0,2.23e-06],[94292.0,1.51322]],[[94305.0,0.00015904],[94328.0,0.05706084],[94336.0,0.01274],[94337.0,0.0558],[94339.0,0.03059038]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337482253,[[94320.0,0.04812803],[94314.0,0.01322],[94303.0,0.01322],[94295.0,2.23e-06],[94292.0,1.51322]],[[94321.0,0.0445],[94330.0,0.00073267],[94331.0,0.05706084],[94336.0,0.01274],[94342.0,0.0558]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337482467,[[94320.0,0.04812803],[94314.0,0.01322],[94303.0,0.01322],[94295.0,2.23e-06],[94292.0,1.51322]],[[94321.0,0.07609607],[94333.0,0.05706084],[94336.0,0.01274],[94342.0,0.0558],[94353.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337482658,[[94320.0,0.00219803],[94314.0,0.01322],[94303.0,0.01322],[94295.0,2.23e-06],[94292.0,1.51322]],[[94321.0,0.07609607],[94333.0,0.05706084],[94336.0,0.01274],[94342.0,0.0558],[94353.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337482850,[[94320.0,0.00219803],[94314.0,0.01322],[94303.0,0.01322],[94295.0,2.23e-06],[94292.0,1.6193532]],[[94321.0,0.07609607],[94333.0,0.05706084],[94336.0,0.01274],[94353.0,0.07579658],[94425.0,0.1059]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337483047,[[94320.0,0.00219803],[94314.0,0.01322],[94311.0,0.00015904],[94303.0,0.01322],[94295.0,2.23e-06]],[[94321.0,0.07609607],[94330.0,0.00015904],[94332.0,0.05706084],[94336.0,0.01274],[94349.0,0.22176]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337483251,[[94311.0,0.00015904],[94295.0,2.23e-06],[94292.0,1.51322],[94290.0,0.00010107],[94270.0,0.20735843]],[[94312.0,0.0445],[94320.0,0.00073267],[94321.0,0.03159607],[94325.0,0.013],[94330.0,0.00015904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337483447,[[94311.0,0.04608904],[94310.0,0.00219803],[94303.0,0.01322],[94295.0,2.23e-06],[94292.0,1.51322]],[[94312.0,0.07609607],[94325.0,0.013],[94330.0,0.00015904],[94331.0,0.05706084],[94352.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337483651,[[94311.0,0.04608904],[94310.0,0.00219803],[94303.0,0.01322],[94295.0,2.23e-06],[94292.0,1.51322]],[[94312.0,0.07609607],[94325.0,0.013],[94330.0,0.00015904],[94331.0,0.05706084],[94351.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337484057,[[94311.0,0.04608904],[94310.0,0.00219803],[94303.0,0.01322],[94295.0,2.23e-06],[94292.0,1.6193522]],[[94312.0,0.07609607],[94325.0,0.013],[94330.0,0.00015904],[94331.0,0.05706084],[94351.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337484260,[[94311.0,0.04608904],[94310.0,0.00219803],[94303.0,0.01322],[94295.0,2.23e-06],[94292.0,1.6193522]],[[94312.0,0.07609607],[94325.0,0.013],[94330.0,0.00015904],[94331.0,0.05706084],[94352.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337484457,[[94311.0,0.04608904],[94310.0,0.00219803],[94303.0,0.01322],[94295.0,2.23e-06],[94292.0,1.51322]],[[94312.0,0.03159607],[94330.0,0.00015904],[94331.0,0.05706084],[94352.0,0.07579658],[94360.0,0.21735842]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337484658,[[94311.0,0.04608904],[94310.0,0.00219803],[94303.0,0.01322],[94298.0,0.1061255],[94295.0,2.23e-06]],[[94312.0,0.03159607],[94330.0,0.00015904],[94332.0,0.05706084],[94347.0,0.50027],[94353.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337485265,[[94311.0,0.04608904],[94310.0,0.00219803],[94303.0,0.01322],[94295.0,2.23e-06],[94294.0,0.1061308]],[[94312.0,0.03159607],[94330.0,0.00015904],[94347.0,0.55733084],[94368.0,0.07579658],[94388.0,0.09474572]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337485451,[[94311.0,0.04608904],[94310.0,0.00219803],[94303.0,0.01322],[94295.0,2.23e-06],[94294.0,0.1061308]],[[94312.0,0.03159607],[94330.0,0.00015904],[94347.0,0.55733084],[94367.0,0.07579658],[94388.0,0.09474572]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337485658,[[94311.0,0.04608904],[94310.0,0.00219803],[94303.0,0.01322],[94295.0,2.23e-06],[94290.0,0.3135947]],[[94312.0,0.03159607],[94330.0,0.00015904],[94346.0,0.05706084],[94347.0,0.50027],[94366.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337485958,[[94311.0,0.04608904],[94310.0,0.00219803],[94303.0,0.01322],[94297.0,0.1061265],[94295.0,2.23e-06]],[[94312.0,0.03159607],[94330.0,0.00015904],[94346.0,0.05706084],[94347.0,0.50027],[94366.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337486158,[[94311.0,0.04608904],[94310.0,0.00219803],[94303.0,0.01322],[94297.0,0.1061265],[94295.0,2.23e-06]],[[94312.0,0.03159607],[94330.0,0.00015904],[94345.0,0.06800804],[94347.0,0.50027],[94366.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337486457,[[94311.0,0.04608904],[94310.0,0.00219803],[94303.0,0.01322],[94297.0,0.1061265],[94295.0,2.23e-06]],[[94312.0,0.03159607],[94330.0,0.00015904],[94345.0,0.06800804],[94347.0,0.50027],[94365.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337486846,[[94329.0,0.04593],[94325.0,0.01034],[94322.0,0.1060983],[94314.0,0.01322],[94311.0,0.00015904]],[[94330.0,0.00015904],[94352.0,0.05706084],[94372.0,0.07579658],[94380.0,0.01274],[94391.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337487050,[[94330.0,0.00219803],[94325.0,0.01034],[94320.0,0.20735843],[94314.0,0.01322],[94311.0,0.00015904]],[[94357.0,0.05706084],[94371.0,0.06652738],[94377.0,0.07579658],[94380.0,0.23009842],[94391.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337487356,[[94330.0,0.00219803],[94325.0,0.01034],[94321.0,0.01081197],[94314.0,0.01322],[94310.0,0.20735843]],[[94350.0,0.00073267],[94357.0,0.05706084],[94371.0,0.06652738],[94378.0,0.07579658],[94380.0,0.23009842]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337487554,[[94330.0,0.00219803],[94325.0,0.01034],[94321.0,0.01081197],[94314.0,0.01322],[94310.0,0.20735843]],[[94350.0,0.00073267],[94354.0,0.05706084],[94371.0,0.06652738],[94374.0,0.07579658],[94380.0,0.23009842]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337487857,[[94330.0,0.00219803],[94325.0,0.01034],[94314.0,0.01322],[94310.0,0.20735843],[94309.0,0.51392]],[[94350.0,0.00073267],[94365.0,0.05706084],[94371.0,0.05568],[94380.0,0.23009842],[94385.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337488159,[[94330.0,0.00219803],[94309.0,0.51392],[94298.0,0.1061255],[94290.0,0.2074595],[94281.0,0.01322]],[[94331.0,0.0445],[94336.0,0.013],[94347.0,0.013],[94349.0,0.00015904],[94350.0,0.00073267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337488456,[[94330.0,0.00219803],[94309.0,0.51392],[94290.0,0.2074595],[94281.0,0.01322]],[[94331.0,0.0445],[94336.0,0.013],[94347.0,0.013],[94349.0,0.00015904],[94350.0,0.00073267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337488457,[[94330.0,0.00219803],[94321.0,0.00015904],[94309.0,0.51392],[94293.0,0.1061313],[94290.0,0.2074595]],[[94331.0,0.0445],[94336.0,0.013],[94347.0,0.013],[94349.0,0.00015904],[94356.0,0.05706084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337488760,[[94330.0,0.00219803],[94321.0,0.00015904],[94309.0,0.51392],[94300.0,0.15477132],[94293.0,0.1061313]],[[94331.0,0.0445],[94336.0,0.013],[94347.0,0.013],[94349.0,0.00015904],[94350.0,0.15477132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337489157,[[94330.0,0.00219803],[94321.0,0.00015904],[94309.0,0.51392],[94300.0,0.15477132],[94296.0,0.1061277]],[[94331.0,0.0445],[94336.0,0.013],[94347.0,0.013],[94349.0,0.00015904],[94350.0,0.15477132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337489356,[[94330.0,0.00219803],[94321.0,0.00015904],[94309.0,0.51392],[94307.0,0.1061153],[94303.0,0.02414852]],[[94331.0,0.0445],[94336.0,0.013],[94347.0,0.013],[94349.0,0.00015904],[94350.0,0.15477132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337490847,[[94330.0,0.00219803],[94321.0,0.00015904],[94309.0,0.51392],[94303.0,0.02414852],[94280.0,0.1061464]],[[94331.0,0.0445],[94336.0,0.013],[94347.0,0.013],[94349.0,0.00015904],[94350.0,0.15477132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337491146,[[94330.0,0.00219803],[94321.0,0.00015904],[94309.0,0.51392],[94303.0,0.02414852],[94295.0,0.10613163]],[[94331.0,0.0445],[94336.0,0.013],[94347.0,0.013],[94349.0,0.00015904],[94350.0,0.15477132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337491351,[[94330.0,0.00219803],[94321.0,0.00015904],[94309.0,0.51392],[94303.0,0.02414852],[94295.0,0.10613163]],[[94331.0,0.0445],[94336.0,0.013],[94347.0,0.013],[94349.0,0.05721988],[94350.0,0.15477132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337491548,[[94330.0,0.00219803],[94321.0,0.00015904],[94309.0,0.51392],[94303.0,0.02414852],[94295.0,2.23e-06]],[[94331.0,0.0445],[94336.0,0.013],[94342.0,0.05706084],[94347.0,0.013],[94349.0,0.00015904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337492155,[[94330.0,0.00219803],[94321.0,0.00015904],[94309.0,0.51392],[94303.0,0.02414852],[94295.0,2.23e-06]],[[94331.0,0.0445],[94336.0,0.013],[94341.0,0.05706084],[94347.0,0.013],[94349.0,0.00015904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337492556,[[94321.0,0.00015904],[94295.0,2.23e-06],[94284.0,0.01052214],[94280.0,0.15477132],[94272.0,0.51388]],[[94322.0,0.0445],[94325.0,0.013],[94330.0,0.00073267],[94334.0,0.40048],[94335.0,0.05706084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337492761,[[94295.0,2.23e-06],[94284.0,0.01052214],[94278.0,0.1061488],[94270.0,0.16799132],[94241.0,0.1059]],[[94320.0,0.00073267],[94325.0,0.013],[94330.0,0.15477132],[94333.0,0.05706084],[94334.0,0.40048]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337493056,[[94300.0,0.04812803],[94295.0,2.23e-06],[94284.0,0.01052214],[94272.0,0.51392],[94270.0,0.16799132]],[[94320.0,0.00073267],[94325.0,0.013],[94330.0,0.15477132],[94334.0,0.40048]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337493057,[[94300.0,0.04812803],[94295.0,2.23e-06],[94284.0,0.01052214],[94272.0,0.51392],[94270.0,0.16799132]],[[94301.0,0.0445],[94314.0,0.013],[94320.0,0.00073267],[94325.0,0.013],[94330.0,0.15477132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337493252,[[94300.0,0.04812803],[94295.0,2.23e-06],[94287.0,0.106138],[94284.0,0.01052214],[94272.0,0.51392]],[[94301.0,0.0445],[94314.0,0.013],[94325.0,0.013],[94330.0,0.15477132],[94331.0,0.05706084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337493458,[[94313.0,0.04593],[94303.0,0.01034],[94300.0,0.00219803],[94295.0,2.23e-06],[94290.0,0.26100699]],[[94314.0,0.0445],[94325.0,0.013],[94332.0,0.05706084],[94340.0,0.15477132],[94345.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337493658,[[94313.0,0.04593],[94310.0,0.00219803],[94304.0,0.00015904],[94303.0,0.01034],[94295.0,2.23e-06]],[[94314.0,0.0445],[94323.0,0.00015904],[94325.0,0.013],[94332.0,0.05706084],[94336.0,0.52692]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337494158,[[94304.0,0.00015904],[94295.0,2.23e-06],[94292.0,1.5],[94290.0,0.00010107],[94280.0,0.1061463]],[[94305.0,0.0445],[94310.0,0.00073267],[94314.0,0.013],[94320.0,0.05706084],[94323.0,0.00015904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337494358,[[94304.0,0.04608904],[94300.0,0.00219803],[94295.0,2.23e-06],[94292.0,1.51034],[94290.0,0.00010107]],[[94305.0,0.0445],[94314.0,0.013],[94321.0,0.05706084],[94323.0,0.00015904],[94328.0,0.51404]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337494554,[[94304.0,0.04608904],[94300.0,0.00219803],[94295.0,2.23e-06],[94292.0,1.51034],[94290.0,0.00010107]],[[94305.0,0.0445],[94314.0,0.013],[94323.0,0.00015904],[94328.0,0.51404]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337494555,[[94304.0,0.04608904],[94300.0,0.00219803],[94295.0,2.23e-06],[94292.0,1.51034],[94290.0,0.00010107]],[[94305.0,0.0445],[94314.0,0.013],[94322.0,0.05706084],[94323.0,0.00015904],[94328.0,0.51404]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337494760,[[94313.0,0.04593],[94304.0,0.00015904],[94303.0,0.01322],[94300.0,0.00219803],[94295.0,2.23e-06]],[[94314.0,0.02285],[94323.0,0.05721988],[94329.0,0.51404],[94336.0,0.013],[94337.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337495060,[[94304.0,0.00015904],[94303.0,0.01322],[94300.0,0.00219803],[94295.0,2.23e-06]],[[94314.0,0.02285],[94323.0,0.05721988],[94329.0,0.51404],[94336.0,0.013],[94337.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337495061,[[94322.0,0.04593],[94314.0,0.01322],[94310.0,0.00219803],[94305.0,0.1061176],[94304.0,0.00015904]],[[94323.0,0.02300904],[94326.0,0.05706084],[94336.0,0.013],[94340.0,0.07579658],[94353.0,0.51408]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337495364,[[94322.0,0.04593],[94320.0,0.00219803],[94314.0,0.01322],[94311.0,0.1061111],[94310.0,0.15477132]],[[94323.0,0.00015904],[94327.0,0.05706084],[94336.0,0.013],[94342.0,0.07579658],[94356.0,0.51428]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337495566,[[94322.0,0.04593],[94320.0,0.00219803],[94314.0,0.01322],[94310.0,0.15477132],[94280.0,0.00999999]],[[94323.0,0.00015904],[94331.0,0.05706084],[94336.0,0.013],[94347.0,0.08879658],[94356.0,0.51428]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337495865,[[94322.0,0.04593],[94320.0,0.00219803],[94314.0,0.01322],[94310.0,0.15477132],[94280.0,0.00999999]],[[94323.0,0.00015904],[94336.0,0.013],[94341.0,0.05706084],[94347.0,0.013],[94356.0,0.51428]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337496064,[[94322.0,0.04593],[94320.0,0.00219803],[94314.0,0.01322],[94310.0,0.15477132],[94280.0,0.00999999]],[[94323.0,0.00015904],[94336.0,0.013],[94340.0,0.05706084],[94347.0,0.013],[94356.0,0.51428]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337496267,[[94322.0,0.04593],[94320.0,0.00219803],[94314.0,0.01322],[94310.0,0.15477132],[94306.0,0.1061171]],[[94323.0,0.00015904],[94336.0,0.013],[94340.0,0.05706084],[94347.0,0.013],[94356.0,0.51428]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337496465,[[94322.0,0.04593],[94320.0,0.00219803],[94314.0,0.01322],[94310.0,0.15477132],[94302.0,0.1061214]],[[94323.0,0.00015904],[94336.0,0.013],[94340.0,0.05706084],[94347.0,0.013],[94356.0,0.59007658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337497064,[[94322.0,0.04593],[94320.0,0.00219803],[94314.0,0.01322],[94310.0,0.15477132],[94298.0,0.1061259]],[[94323.0,0.00015904],[94336.0,0.013],[94340.0,0.05706084],[94347.0,0.013],[94356.0,0.59007658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337497258,[[94322.0,0.04593],[94320.0,0.00219803],[94314.0,0.01322],[94300.0,0.26089452],[94284.0,0.1193617]],[[94323.0,0.00015904],[94336.0,0.013],[94339.0,0.05706084],[94347.0,0.013],[94356.0,0.59007658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337497466,[[94322.0,0.04593],[94320.0,0.00219803],[94314.0,0.01322],[94300.0,0.26089452],[94284.0,0.1193617]],[[94323.0,0.00015904],[94336.0,0.013],[94339.0,0.05706084],[94347.0,0.013],[94355.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337497663,[[94322.0,0.04593],[94320.0,0.00219803],[94314.0,0.01322],[94300.0,0.26089452],[94284.0,0.1193617]],[[94323.0,0.00015904],[94336.0,0.013],[94339.0,0.05706084],[94347.0,0.013],[94350.0,0.15477132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337497867,[[94320.0,0.00219803],[94292.0,2.1305522],[94284.0,0.01322],[94260.0,0.1197388],[94208.0,0.5311389]],[[94323.0,0.00015904],[94336.0,0.013],[94347.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337497868,[[94320.0,0.00219803],[94292.0,2.1305522],[94284.0,0.01322],[94260.0,0.1197388],[94208.0,0.5311389]],[[94321.0,0.04329],[94323.0,0.00015904],[94336.0,0.013],[94338.0,0.05706084],[94340.0,0.15477132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337498164,[[94304.0,0.04451904],[94292.0,2.02442],[94284.0,0.01322],[94280.0,0.15477132],[94273.0,0.1061537]],[[94305.0,0.04329],[94320.0,0.01289267],[94323.0,0.00015904],[94330.0,0.15477132],[94335.0,0.05706084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337498353,[[94304.0,0.04451904],[94292.0,2.02442],[94284.0,0.01322]],[[94305.0,0.04329],[94320.0,0.01289267],[94323.0,0.00015904],[94330.0,0.15477132],[94335.0,0.05706084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337498354,[[94304.0,0.04451904],[94300.0,0.00219803],[94292.0,2.02442],[94284.0,0.01322],[94270.0,0.15477132]],[[94305.0,0.04329],[94314.0,0.01344],[94320.0,0.01216],[94323.0,0.00015904],[94330.0,0.15477132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337498559,[[94304.0,0.02134904],[94300.0,0.00219803],[94292.0,2.02442],[94284.0,0.01322],[94270.0,0.15477132]],[[94305.0,0.04329],[94314.0,0.01344],[94320.0,0.01216],[94323.0,0.00015904],[94330.0,0.15477132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337498759,[[94304.0,0.02134904],[94300.0,0.00219803],[94292.0,2.02442],[94284.0,0.01322],[94282.0,0.0106108]],[[94305.0,0.04329],[94314.0,0.01344],[94320.0,0.01216],[94323.0,0.00015904],[94330.0,0.15477132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337498955,[[94304.0,0.02134904],[94300.0,0.00219803],[94292.0,2.02442],[94284.0,0.01322],[94282.0,0.0106108]],[[94305.0,0.07438442],[94314.0,0.01344],[94320.0,0.01216],[94321.0,0.05706084],[94323.0,0.00015904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337499160,[[94304.0,0.04451904],[94300.0,0.00219803],[94292.0,2.02442],[94290.0,0.10623647],[94284.0,0.01322]],[[94305.0,0.07438442],[94314.0,0.01344],[94320.0,0.01216],[94321.0,0.05706084],[94323.0,0.00015904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337499565,[[94304.0,0.04451904],[94300.0,0.00219803],[94292.0,2.02442],[94290.0,0.00010107],[94284.0,0.01322]],[[94305.0,0.07438442],[94314.0,0.01344],[94320.0,0.01216],[94321.0,0.05706084],[94323.0,0.00015904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337499773,[[94304.0,0.04451904],[94300.0,0.00219803],[94292.0,2.02442],[94290.0,0.00010107],[94286.0,0.1061391]],[[94305.0,0.07438442],[94314.0,0.01344],[94320.0,0.01216],[94321.0,0.05706084],[94323.0,0.00015904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337500070,[[94304.0,0.04451904],[94300.0,0.00219803],[94292.0,2.02442],[94290.0,0.00010107],[94283.0,0.1061433]],[[94305.0,0.07438442],[94314.0,0.01344],[94320.0,0.01216],[94322.0,0.05706084],[94323.0,0.00015904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337500265,[[94304.0,0.04451904],[94300.0,0.00219803],[94292.0,2.02442],[94290.0,0.00010107],[94260.0,0.01357]],[[94305.0,0.07438442],[94314.0,0.01344],[94320.0,0.01216],[94322.0,0.05706084],[94323.0,0.00015904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337500469,[[94304.0,0.04451904],[94300.0,0.00219803],[94292.0,2.02442],[94290.0,0.00010107],[94261.0,0.1483]],[[94305.0,0.07438442],[94314.0,0.01344],[94320.0,0.01216],[94321.0,0.05706084],[94323.0,0.00015904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337501268,[[94304.0,0.04451904],[94300.0,0.00219803],[94292.0,2.02442],[94290.0,0.00010107],[94279.0,0.1061469]],[[94305.0,0.07438442],[94314.0,0.01344],[94320.0,0.01216],[94321.0,0.05706084],[94323.0,0.00015904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337501464,[[94304.0,0.04451904],[94300.0,0.00219803],[94292.0,2.02442],[94290.0,0.00010107],[94266.0,0.1061615]],[[94305.0,0.07438442],[94314.0,0.01344],[94320.0,0.01216],[94321.0,0.05706084],[94323.0,0.00015904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337501660,[[94304.0,0.04451904],[94300.0,0.00219803],[94292.0,2.02442],[94290.0,0.15487239],[94288.0,0.1061366]],[[94305.0,0.07438442],[94314.0,0.01344],[94320.0,0.01216],[94321.0,0.05706084],[94323.0,0.00015904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337501877,[[94304.0,0.04451904],[94300.0,0.00219803],[94292.0,2.02442],[94290.0,0.00010107],[94288.0,0.1061366]],[[94305.0,0.07438442],[94314.0,0.01344],[94320.0,0.01216],[94321.0,0.05706084],[94323.0,0.00015904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337502173,[[94304.0,0.04451904],[94300.0,0.00219803],[94292.0,2.02442],[94290.0,0.10623567],[84420.0,0.0267663]],[[94305.0,0.07438442],[94314.0,0.01344],[94320.0,0.01216],[94321.0,0.05706084],[94323.0,0.00015904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337502364,[[94304.0,0.04451904],[94300.0,0.00219803],[94292.0,2.02442],[94290.0,0.10623567],[94172.0,0.19026448]],[[94305.0,0.07438442],[94314.0,0.01344],[94320.0,0.06922084],[94323.0,0.00015904],[110740.0,0.03028688]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337502565,[[94304.0,0.04451904],[94300.0,0.00219803],[94292.0,2.02442],[94290.0,0.10623567],[94172.0,0.19026448]],[[94305.0,0.07438442],[94314.0,0.01344],[94320.0,0.06922084],[94323.0,0.00015904],[94453.0,0.29935886]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337502869,[[94304.0,0.04451904],[94300.0,0.00219803],[94292.0,2.02442],[94290.0,0.00010107],[94287.0,0.1061386]],[[94305.0,0.07438442],[94314.0,0.01344],[94320.0,0.06922084],[94323.0,0.00015904],[94453.0,0.29935886]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337503066,[[94304.0,0.04451904],[94300.0,0.00219803],[94292.0,2.02442],[94290.0,0.00010107],[94287.0,0.1061386]],[[94305.0,0.04329],[94314.0,0.01344],[94320.0,0.06922084],[94323.0,0.00015904],[94453.0,0.29935886]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337503265,[[94304.0,0.04451904],[94300.0,0.00219803],[94292.0,2.02442],[94290.0,0.00010107],[94287.0,0.1061386]],[[94305.0,0.07429612],[94314.0,0.01344],[94319.0,0.05706084],[94320.0,0.01216],[94323.0,0.00015904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337503464,[[94304.0,0.04451904],[94303.0,0.01253],[94300.0,0.00219803],[94292.0,2.02442],[94290.0,0.00010107]],[[94305.0,0.03100612],[94314.0,0.01344],[94319.0,0.05706084],[94320.0,0.01216],[94323.0,0.00015904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337503772,[[94304.0,0.04451904],[94300.0,0.00219803],[94292.0,2.02442],[94290.0,0.00010107],[94268.0,0.10616]],[[94305.0,0.07429612],[94314.0,0.01344],[94319.0,0.05706084],[94320.0,0.01216],[94323.0,0.00015904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337503964,[[94304.0,0.04451904],[94300.0,0.00219803],[94292.0,2.02442],[94290.0,0.15487239],[94268.0,0.10616]],[[94305.0,0.07429612],[94314.0,0.01344],[94319.0,0.05706084],[94320.0,0.01216],[94323.0,0.00015904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337504167,[[94304.0,0.04451904],[94300.0,0.00219803],[94292.0,2.02442],[94290.0,0.15487239],[94268.0,0.10616]],[[94305.0,0.07429612],[94314.0,0.01344],[94318.0,0.05706084],[94320.0,0.01216],[94323.0,0.00015904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337504370,[[94304.0,0.04451904],[94300.0,0.00219803],[94292.0,2.02442],[94290.0,0.15487239],[94268.0,0.10616]],[[94305.0,0.05265612],[94314.0,0.01344],[94318.0,0.05706084],[94320.0,0.01216],[94323.0,0.00015904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337504568,[[94304.0,0.04451904],[94300.0,0.00219803],[94292.0,2.02442],[94290.0,0.15487239],[94278.0,0.1061484]],[[94305.0,0.05265612],[94314.0,0.01344],[94318.0,0.05706084],[94320.0,0.01216],[94323.0,0.00015904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337504763,[[94304.0,0.04451904],[94300.0,0.00219803],[94292.0,2.02442],[94291.0,0.1061336],[94290.0,0.15487239]],[[94305.0,0.05265612],[94314.0,0.01344],[94318.0,0.05706084],[94320.0,0.01216],[94323.0,0.00015904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337505173,[[94304.0,0.04451904],[94300.0,0.00219803],[94292.0,2.02442],[94291.0,0.1061336],[94290.0,0.15487239]],[[94305.0,0.05265612],[94314.0,0.01344],[94317.0,0.05706084],[94320.0,0.01216],[94323.0,0.00015904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337505567,[[94304.0,0.04451904],[94300.0,0.00219803],[94292.0,2.02442],[94291.0,0.1061336],[94290.0,0.15487239]],[[94305.0,0.05265612],[94314.0,0.01344],[94316.0,0.05706084],[94320.0,0.01216],[94323.0,0.00015904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337505770,[[94304.0,0.04451904],[94300.0,0.01576803],[94292.0,2.02442],[94290.0,0.15487239],[94287.0,0.1061382]],[[94305.0,0.03100612],[94317.0,0.05706084],[94323.0,0.00015904],[94334.0,0.07579658],[94350.0,0.24951704]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337505970,[[94318.0,0.04436],[94310.0,0.01253],[94305.0,0.1061181],[94304.0,0.00015904],[94300.0,0.01576803]],[[94319.0,0.02165],[94320.0,0.05706084],[94323.0,0.00015904],[94330.0,0.01344],[94337.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337506166,[[94318.0,0.04436],[94310.0,0.01253],[94309.0,0.15477132],[94305.0,0.1061181],[94304.0,0.00015904]],[[94319.0,0.02165],[94320.0,0.05779351],[94323.0,0.00015904],[94330.0,0.01344],[94337.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337506470,[[94318.0,0.04436],[94309.0,0.15477132],[94304.0,0.00015904],[94298.0,0.1061253],[94258.0,0.5308541]],[[94319.0,0.04329],[94320.0,0.01417267],[94323.0,0.00015904],[94327.0,0.05706084],[94330.0,0.01344]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337506773,[[94318.0,0.04436],[94309.0,0.15477132],[94304.0,0.00015904],[94298.0,0.1061253],[94258.0,0.5308541]],[[94319.0,0.04329],[94320.0,0.01417267],[94323.0,0.00015904],[94329.0,0.05706084],[94330.0,0.01344]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337507269,[[94318.0,0.04436],[94309.0,0.15477132],[94304.0,0.00015904],[94298.0,0.1061253],[94258.0,0.5308541]],[[94319.0,0.04329],[94320.0,0.01417267],[94323.0,0.00015904],[94327.0,0.05706084],[94330.0,0.01344]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337507671,[[94318.0,0.04436],[94309.0,0.15477132],[94304.0,0.00015904],[94295.0,0.10613183],[94258.0,0.5308541]],[[94319.0,0.04329],[94320.0,0.01417267],[94323.0,0.00015904],[94327.0,0.05706084],[94330.0,0.01344]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337507871,[[94318.0,0.04436],[94309.0,0.15477132],[94304.0,0.00015904],[94295.0,0.10613183],[94258.0,0.5308541]],[[94319.0,0.04329],[94320.0,0.01417267],[94323.0,0.00015904],[94328.0,0.05706084],[94330.0,0.01344]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337508072,[[94318.0,0.04436],[94309.0,0.15477132],[94304.0,0.00015904],[94301.0,0.1061229],[94295.0,2.23e-06]],[[94319.0,0.04329],[94320.0,0.01417267],[94323.0,0.00015904],[94326.0,0.05706084],[94330.0,0.01344]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337508270,[[94318.0,0.04436],[94309.0,0.15477132],[94304.0,0.00015904],[94301.0,0.1061229],[94295.0,2.23e-06]],[[94319.0,0.04329],[94320.0,0.01417267],[94323.0,0.00015904],[94327.0,0.05706084],[94330.0,0.01344]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337509073,[[94318.0,0.04436],[94304.0,0.00015904],[94301.0,0.1061229],[94300.0,0.16834132],[94295.0,2.23e-06]],[[94319.0,0.04329],[94320.0,0.01417267],[94323.0,0.00015904],[94325.0,0.05706084],[94330.0,0.01344]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337509279,[[94319.0,0.04436],[94314.0,0.1061083],[94309.0,0.15477132],[94304.0,0.00015904],[94301.0,0.1061223]],[[94320.0,0.00073267],[94323.0,0.00015904],[94325.0,0.05706084],[94360.0,0.10818572],[94370.0,0.01344]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337509578,[[94322.0,0.04436],[94320.0,0.00219803],[94309.0,0.15477132],[94305.0,0.1061183],[94304.0,0.00015904]],[[94323.0,0.00015904],[94327.0,0.05706084],[94344.0,0.07579658],[94360.0,0.16821132],[94361.0,0.09474572]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337509776,[[94322.0,0.04436],[94320.0,0.00219803],[94309.0,0.15477132],[94304.0,0.00015904],[94296.0,0.106128]],[[94323.0,0.00015904],[94329.0,0.05706084],[94346.0,0.07579658],[94360.0,0.16821132],[94362.0,0.09474572]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337509977,[[94322.0,0.04436],[94320.0,0.00219803],[94310.0,0.1061121],[94309.0,0.15477132],[94304.0,0.00015904]],[[94323.0,0.00015904],[94325.0,0.05706084],[94339.0,0.07579658],[94352.0,0.09474572],[94360.0,0.16821132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337510171,[[94322.0,0.04436],[94320.0,0.00219803],[94310.0,0.1061121],[94309.0,0.15477132],[94304.0,0.00015904]],[[94323.0,0.00015904],[94325.0,0.05706084],[94330.0,0.01344],[94339.0,0.07579658],[94352.0,0.09474572]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337510475,[[94322.0,0.04436],[94320.0,0.00219803],[94310.0,0.1061121],[94309.0,0.15477132],[94304.0,0.00015904]],[[94323.0,0.00015904],[94326.0,0.05706084],[94330.0,0.01344],[94340.0,0.07579658],[94353.0,0.09474572]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337510778,[[94322.0,0.04436],[94320.0,0.00219803],[94304.0,0.00015904],[94283.0,0.1061429],[94276.0,0.1061505]],[[94323.0,0.04344904],[94326.0,0.05706084],[94330.0,0.01344],[94340.0,0.07579658],[94350.0,0.15477132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337510983,[[94322.0,0.04436],[94320.0,0.00219803],[94304.0,0.00015904],[94301.0,0.1061228],[94300.0,0.16834132]],[[94323.0,0.04344904],[94326.0,0.05706084],[94330.0,0.01344],[94340.0,0.07579658],[94350.0,0.15477132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337511570,[[94322.0,0.04436],[94320.0,0.00219803],[94304.0,0.00015904],[94301.0,0.1061228],[94300.0,0.16834132]],[[94323.0,0.04344904],[94326.0,0.05706084],[94330.0,0.01344],[94339.0,0.07579658],[94350.0,0.15477132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337511775,[[94322.0,0.04436],[94320.0,0.00219803],[94304.0,0.00015904],[94300.0,0.16834132],[94298.0,0.1061262]],[[94323.0,0.04344904],[94326.0,0.05706084],[94330.0,0.01344],[94340.0,0.07579658],[94350.0,0.15477132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337512074,[[94322.0,0.04436],[94320.0,0.00219803],[94304.0,0.00015904],[94300.0,0.16834132],[94298.0,0.1061262]],[[94323.0,0.04344904],[94330.0,0.01344],[94333.0,0.05706084],[94346.0,0.07579658],[94350.0,0.15477132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337512275,[[94322.0,0.04436],[94320.0,0.00219803],[94304.0,0.00015904],[94300.0,0.16834132],[94298.0,0.1061262]],[[94323.0,0.04344904],[94330.0,0.01344],[94332.0,0.05706084],[94346.0,0.07579658],[94350.0,0.15477132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337512481,[[94320.0,0.00219803],[94304.0,0.00015904],[94300.0,0.16834132],[94294.0,0.10613],[94260.0,0.1061682]],[[94321.0,0.04329],[94323.0,0.00015904],[94330.0,0.01344],[94333.0,0.05706084],[94340.0,0.15477132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337512772,[[94320.0,0.00219803],[94304.0,0.00015904],[94300.0,0.16834132],[94294.0,0.10613],[94270.0,0.00999999]],[[94321.0,0.04329],[94323.0,0.00015904],[94330.0,0.01344],[94331.0,0.05706084],[94340.0,0.15477132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337512980,[[94320.0,0.00219803],[94304.0,0.00015904],[94300.0,0.16834132],[94294.0,0.10613],[94260.0,0.20052321]],[[94321.0,0.04329],[94323.0,0.00015904],[94330.0,0.01344],[94331.0,0.05706084],[94340.0,0.15477132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337513167,[[94304.0,0.04451904],[94280.0,0.15477132],[94273.0,0.1061544],[94260.0,0.20919321],[94251.0,0.5308921]],[[94305.0,0.04329],[94310.0,0.01344],[94320.0,0.01417267],[94323.0,0.00015904],[94330.0,0.22527216]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337513372,[[94304.0,0.04451904],[94300.0,0.00219803],[94292.0,2.02418],[94291.0,0.1061333],[94280.0,0.15477132]],[[94305.0,0.04329],[94310.0,0.01344],[94320.0,0.01344],[94323.0,0.00015904],[94329.0,0.05706084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337514066,[[94304.0,0.00015904],[94300.0,0.00219803],[94292.0,2.01384],[94280.0,0.01034],[94270.0,0.16799132]],[[94305.0,0.04329],[94310.0,0.01344],[94320.0,0.16821132],[94323.0,0.00015904],[94326.0,0.05706084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337514269,[[94304.0,0.00015904],[94300.0,0.00219803],[94292.0,2.01384],[94280.0,0.01034],[94271.0,0.1061559]],[[94305.0,0.04329],[94310.0,0.01344],[94320.0,0.16821132],[94323.0,0.00015904],[94325.0,0.05706084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337514466,[[94304.0,0.00015904],[94300.0,0.00219803],[94292.0,2.01384],[94284.0,0.1061412],[94280.0,0.16511132]],[[94305.0,0.04329],[94310.0,0.01344],[94320.0,0.01344],[94323.0,0.00015904],[94324.0,0.05706084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337514881,[[94304.0,0.00015904],[94300.0,0.00219803],[94292.0,2.01384],[94284.0,0.1061412],[94280.0,0.16511132]],[[94305.0,0.04329],[94310.0,0.01344],[94315.0,0.05706084],[94320.0,0.01344],[94323.0,0.00015904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337515268,[[94304.0,0.00015904],[94300.0,0.00219803],[94292.0,1.5],[94284.0,0.51388],[94280.0,0.27125772]],[[94305.0,0.04329],[94310.0,0.01344],[94315.0,0.05706084],[94320.0,0.01344],[94323.0,0.00015904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337515470,[[94304.0,0.00015904],[94300.0,0.00219803],[94292.0,1.5],[94284.0,0.51388],[94280.0,0.27125772]],[[94305.0,0.04329],[94310.0,0.01344],[94316.0,0.05706084],[94320.0,0.01344],[94323.0,0.00015904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337516075,[[94304.0,0.00015904],[94300.0,0.00219803],[94292.0,1.5],[94284.0,0.51388],[94283.0,0.1061426]],[[94305.0,0.04329],[94310.0,0.01344],[94316.0,0.05706084],[94320.0,0.01344],[94323.0,0.00015904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337516380,[[94304.0,0.04451904],[94300.0,0.00219803],[94292.0,1.5],[94284.0,0.51388],[94283.0,0.1061426]],[[94305.0,0.04329],[94310.0,0.01344],[94316.0,0.05706084],[94320.0,0.01344],[94323.0,0.00015904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337516679,[[94304.0,0.04451904],[94300.0,0.00219803],[94292.0,1.5],[94283.0,0.1061426],[94246.0,0.09435501]],[[94305.0,0.04329],[94310.0,0.01344],[94316.0,0.05706084],[94320.0,0.01344],[94323.0,0.00015904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337516880,[[94304.0,0.04451904],[94300.0,0.00219803],[94292.0,1.5],[94284.0,0.51388],[94283.0,0.1061426]],[[94305.0,0.04329],[94310.0,0.01344],[94316.0,0.05706084],[94320.0,0.01344],[94323.0,0.00015904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337517081,[[94304.0,0.04451904],[94300.0,0.00219803],[94292.0,1.5],[94284.0,0.51388],[94283.0,0.1061426]],[[94305.0,0.04329],[94310.0,0.01344],[94317.0,0.05706084],[94320.0,0.01344],[94323.0,0.00015904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337517380,[[94304.0,0.04451904],[94300.0,0.00219803],[94292.0,1.5],[94284.0,0.51388],[94283.0,0.1061426]],[[94305.0,0.04329],[94310.0,0.01344],[94318.0,0.05706084],[94320.0,0.01344],[94323.0,0.00015904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337517972,[[94304.0,0.04451904],[94300.0,0.00219803],[94292.0,1.5],[94284.0,0.51388],[94283.0,0.1061426]],[[94305.0,0.07095965],[94310.0,0.01344],[94318.0,0.05706084],[94320.0,0.01344],[94323.0,0.00015904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337518173,[[94304.0,0.04451904],[94300.0,0.00219803],[94292.0,1.5],[94284.0,0.51388],[94283.0,0.1061426]],[[94305.0,0.07095965],[94310.0,0.01344],[94319.0,0.05706084],[94320.0,0.01344],[94323.0,0.00015904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337518479,[[94304.0,0.04451904],[94300.0,0.00219803],[94292.0,1.5],[94286.0,0.1061388],[94284.0,0.51388]],[[94305.0,0.07095965],[94310.0,0.01344],[94320.0,0.01344],[94323.0,0.00015904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337518480,[[94304.0,0.04451904],[94300.0,0.00219803],[94292.0,1.5],[94286.0,0.1061388],[94284.0,0.51388]],[[94305.0,0.07095965],[94310.0,0.01344],[94318.0,0.05706084],[94320.0,0.01344],[94323.0,0.00015904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337518677,[[94304.0,0.04451904],[94300.0,0.00219803],[94292.0,1.5],[94284.0,0.51388],[94282.0,0.11707362]],[[94305.0,0.07095965],[94310.0,0.01344],[94318.0,0.05706084],[94320.0,0.01344],[94323.0,0.00015904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337519383,[[94304.0,0.04451904],[94300.0,0.00219803],[94292.0,1.5],[94284.0,0.51388],[94282.0,0.11707362]],[[94305.0,0.07095965],[94310.0,0.01344],[94319.0,0.05706084],[94320.0,0.01344],[94323.0,0.00015904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337521078,[[94304.0,0.04451904],[94300.0,0.00219803],[94292.0,1.5],[94284.0,0.51388],[94282.0,0.11707362]],[[94305.0,0.07095965],[94320.0,0.01344],[94323.0,0.00015904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337521079,[[94304.0,0.04451904],[94300.0,0.00219803],[94293.0,0.00867],[94292.0,1.5],[94290.0,0.15487239]],[[94305.0,0.02766965],[94320.0,0.07050084],[94323.0,0.00015904],[94330.0,0.01344],[94335.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337521278,[[94304.0,0.04451904],[94300.0,0.00219803],[94293.0,0.00867],[94292.0,1.5],[94290.0,0.15487239]],[[94305.0,0.04931965],[94320.0,0.01344],[94322.0,0.05706084],[94323.0,0.00015904],[94330.0,0.01344]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337521475,[[94304.0,0.04451904],[94300.0,0.00219803],[94294.0,0.1061305],[94293.0,0.00867],[94292.0,1.5]],[[94305.0,0.02766965],[94320.0,0.01344],[94322.0,0.05706084],[94323.0,0.00015904],[94330.0,0.01344]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337521982,[[94304.0,0.04451904],[94300.0,0.00219803],[94297.0,0.1061265],[94293.0,0.00867],[94292.0,1.5]],[[94305.0,0.02766965],[94320.0,0.01344],[94322.0,0.05706084],[94323.0,0.00015904],[94330.0,0.01344]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337522186,[[94304.0,0.04451904],[94300.0,0.00219803],[94297.0,0.1061265],[94293.0,0.00867],[94292.0,1.5]],[[94305.0,0.02766965],[94320.0,0.01344],[94323.0,0.00015904],[94330.0,0.01344]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337522187,[[94304.0,0.04451904],[94300.0,0.00219803],[94297.0,0.1061265],[94293.0,0.00867],[94292.0,1.5]],[[94305.0,0.02766965],[94320.0,0.01344],[94323.0,0.05721988],[94330.0,0.01344],[94338.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337523376,[[94304.0,0.04451904],[94300.0,0.00219803],[94297.0,0.1061265],[94293.0,0.00867],[94292.0,1.5]],[[94305.0,0.02766965],[94320.0,0.01344],[94323.0,0.00015904],[94324.0,0.05706084],[94330.0,0.01344]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337523779,[[94304.0,0.04451904],[94300.0,0.00219803],[94293.0,0.1148012],[94292.0,1.5],[94140.0,0.38296652]],[[94305.0,0.04931965],[94311.0,0.01344],[94320.0,0.01344],[94323.0,0.00015904],[94324.0,0.05706084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337524182,[[94304.0,0.04451904],[94302.0,0.01322],[94300.0,0.00219803],[94293.0,0.00867],[94292.0,1.5]],[[94305.0,0.02766965],[94320.0,0.01344],[94323.0,0.00015904],[94324.0,0.05706084],[94339.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337524385,[[94304.0,0.04451904],[94302.0,0.01322],[94300.0,0.00219803],[94293.0,0.00867],[94292.0,1.5]],[[94305.0,0.02766965],[94320.0,0.01344],[94323.0,0.00015904],[94326.0,0.05706084],[94341.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337524580,[[94304.0,0.04451904],[94302.0,0.01322],[94300.0,0.00219803],[94299.0,0.1061251],[94293.0,0.00867]],[[94305.0,0.02766965],[94320.0,0.01344],[94323.0,0.00015904],[94326.0,0.05706084],[94341.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337524782,[[94304.0,0.04451904],[94302.0,0.01322],[94301.0,0.51364],[94300.0,0.00219803],[94293.0,0.00867]],[[94305.0,0.02766965],[94320.0,0.01344],[94323.0,0.00015904],[94326.0,0.05706084],[94341.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337524972,[[94304.0,0.04451904],[94302.0,0.01322],[94301.0,0.51364],[94300.0,0.00219803],[94297.0,0.1061264]],[[94305.0,0.02766965],[94320.0,0.01344],[94323.0,0.00015904],[94326.0,0.05706084],[94341.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337525176,[[94304.0,0.04451904],[94302.0,0.01322],[94301.0,0.51364],[94300.0,0.00219803],[94297.0,0.1061264]],[[94305.0,0.02766965],[94320.0,0.01344],[94323.0,0.00015904],[94327.0,0.05706084],[94342.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337525580,[[94304.0,0.04451904],[94302.0,0.01322],[94301.0,0.51364],[94300.0,0.00219803],[94297.0,0.1061264]],[[94320.0,0.01344],[94323.0,0.00015904],[94334.0,0.05706084],[94340.0,0.15477132],[94349.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337525786,[[94310.0,0.04451803],[94304.0,0.00015904],[94302.0,0.01322],[94301.0,0.51364],[94300.0,0.15477132]],[[94311.0,0.04419],[94319.0,0.02757584],[94320.0,0.01417267],[94323.0,0.00015904],[94333.0,0.05706084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337525976,[[94310.0,0.04451803],[94304.0,0.00015904],[94302.0,0.01322],[94301.0,0.51364],[94300.0,0.15477132]],[[94311.0,0.07176584],[94320.0,0.01417267],[94323.0,0.00015904],[94333.0,0.05706084],[94363.0,0.09474572]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337526176,[[94310.0,0.04451803],[94304.0,0.00015904],[94302.0,0.01322],[94301.0,0.51364],[94300.0,0.15477132]],[[94311.0,0.07176584],[94320.0,0.01417267],[94323.0,0.00015904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337526177,[[94310.0,0.04451803],[94304.0,0.00015904],[94302.0,0.01322],[94301.0,0.51364],[94300.0,0.15477132]],[[94311.0,0.07176584],[94320.0,0.01344],[94323.0,0.00015904],[94334.0,0.05706084],[94349.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337526485,[[94310.0,0.04451803],[94304.0,0.00015904],[94302.0,0.01322],[94301.0,0.51364],[94300.0,0.15477132]],[[94311.0,0.08508584],[94320.0,0.01344],[94323.0,0.00015904],[94334.0,0.05706084],[94349.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337527379,[[94310.0,0.04451803],[94304.0,0.00015904],[94302.0,0.01322],[94301.0,0.51364],[94300.0,0.15477132]],[[94311.0,0.08508584],[94320.0,0.01344],[94323.0,0.00015904],[94333.0,0.05706084],[94347.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337527585,[[94310.0,0.04451803],[94304.0,0.00015904],[94301.0,0.51364],[94290.0,0.15487239],[94275.0,0.00661]],[[94311.0,0.08508584],[94320.0,0.01344],[94323.0,0.00015904],[94333.0,0.05706084],[94347.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337527787,[[94310.0,0.04451803],[94304.0,0.00015904],[94301.0,0.51364],[94292.0,1.6061324],[94290.0,0.15487239]],[[94311.0,0.08508584],[94320.0,0.01344],[94323.0,0.00015904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337527788,[[94310.0,0.04451803],[94304.0,0.00015904],[94301.0,0.51364],[94292.0,1.6061324],[94290.0,0.15487239]],[[94311.0,0.08508584],[94320.0,0.01344],[94323.0,0.00015904],[94332.0,0.05706084],[94346.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337527983,[[94310.0,0.04451803],[94304.0,0.00015904],[94301.0,0.51364],[94292.0,1.6061324],[94290.0,0.15487239]],[[94311.0,0.08508584],[94320.0,0.01344],[94323.0,0.00015904],[94333.0,0.05706084],[94347.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337528179,[[94310.0,0.04451803],[94304.0,0.00015904],[94301.0,0.51364],[94292.0,1.5],[94290.0,0.15487239]],[[94311.0,0.08508584],[94320.0,0.01344],[94323.0,0.00015904],[94333.0,0.05706084],[94347.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337528587,[[94310.0,0.04451803],[94304.0,0.00015904],[94301.0,0.51364],[94295.0,0.10613173],[94292.0,1.5]],[[94311.0,0.08508584],[94320.0,0.01344],[94323.0,0.00015904],[94333.0,0.05706084],[94347.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337528782,[[94310.0,0.00219803],[94304.0,0.00015904],[94295.0,2.23e-06],[94258.0,0.1061708],[94255.0,0.00477426]],[[94311.0,0.08508584],[94320.0,0.01344],[94323.0,0.00015904],[94333.0,0.05706084],[94347.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337529086,[[94304.0,0.00015904],[94295.0,2.23e-06],[94290.0,0.00010107],[94289.0,0.51356],[94270.0,0.15477132]],[[94305.0,0.04582],[94310.0,0.00073267],[94311.0,0.04089584],[94320.0,0.16821132],[94323.0,0.00015904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337529394,[[94304.0,0.00015904],[94295.0,2.23e-06],[94291.0,1.5],[94290.0,0.00010107],[94286.0,0.51352]],[[94305.0,0.07339584],[94311.0,0.01332],[94320.0,0.16821132],[94323.0,0.00015904],[94330.0,0.07050084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337529578,[[94304.0,0.00015904],[94295.0,2.23e-06],[94291.0,1.5],[94290.0,0.00010107],[94286.0,0.51352]],[[94305.0,0.07339584],[94311.0,0.01332],[94320.0,0.16821132],[94323.0,0.00015904],[94326.0,0.01053713]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337529784,[[94304.0,0.00015904],[94295.0,2.23e-06],[94291.0,1.5],[94290.0,0.00010107],[94286.0,0.51352]],[[94305.0,0.07339584],[94311.0,0.01332],[94320.0,0.16821132],[94323.0,0.00015904],[94522.0,0.53413264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337529984,[[94304.0,0.00015904],[94295.0,2.23e-06],[94291.0,1.5],[94290.0,0.00010107],[94286.0,0.51352]],[[94305.0,0.07339584],[94311.0,0.01332],[94320.0,0.16821132],[94323.0,0.00015904],[94395.0,0.18806509]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337530181,[[94304.0,0.00015904],[94295.0,2.23e-06],[94291.0,1.5],[94290.0,0.00010107],[94286.0,0.51352]],[[94305.0,0.07339584],[94311.0,0.01332],[94320.0,0.16821132],[94323.0,0.00015904],[94359.0,0.09474572]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337530381,[[94295.0,2.23e-06],[94291.0,1.5],[94290.0,0.00010107],[94267.0,0.1061603],[94260.0,0.09435501]],[[94300.0,0.00073267],[94302.0,0.01332],[94305.0,0.02757584],[94311.0,0.01332],[94320.0,0.16821132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337530584,[[94295.0,2.23e-06],[94290.0,0.0022991],[94275.0,0.51368],[94260.0,0.24912633],[94244.0,0.1061866]],[[94300.0,0.00073267],[94302.0,0.01332],[94310.0,0.15477132],[94311.0,0.01332],[94320.0,0.01344]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337530788,[[94295.0,2.23e-06],[94290.0,0.0022991],[94275.0,0.51368],[94269.0,0.01090338],[94260.0,0.15477132]],[[94299.0,0.02754692],[94300.0,0.00073267],[94302.0,0.01332],[94310.0,0.15477132],[94311.0,0.01332]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337530991,[[94295.0,2.23e-06],[94290.0,0.0022991],[94276.0,1.5],[94275.0,0.51368],[94269.0,0.01090338]],[[94298.0,0.02754692],[94300.0,0.00073267],[94302.0,0.01332],[94310.0,0.15477132],[94311.0,0.01332]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337531288,[[94295.0,2.23e-06],[94290.0,0.0022991],[94276.0,1.5],[94275.0,0.51368],[94274.0,0.1061524]],[[94300.0,0.00073267],[94302.0,0.01332],[94310.0,0.15477132],[94311.0,0.01332],[94326.0,0.05706084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337531490,[[94295.0,2.23e-06],[94290.0,0.0022991],[94276.0,1.5],[94275.0,0.51368],[94274.0,0.1061524]],[[94299.0,0.02754815],[94300.0,0.00073267],[94302.0,0.01332],[94311.0,0.01332],[94313.0,0.05706084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337531793,[[94295.0,2.23e-06],[94290.0,0.0022991],[94276.0,1.5],[94275.0,0.51368],[94274.0,0.1061524]],[[94298.0,0.02754815],[94300.0,0.00073267],[94302.0,0.01332],[94311.0,0.01332],[94324.0,0.05706084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337531981,[[94295.0,2.23e-06],[94290.0,0.0022991],[94276.0,1.5],[94275.0,0.51368],[94274.0,0.1061524]],[[94297.0,0.02754815],[94300.0,0.00073267],[94302.0,0.01332],[94311.0,0.01332],[94325.0,0.05706084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337532182,[[94295.0,2.23e-06],[94290.0,0.0022991],[94276.0,1.5],[94275.0,0.51368],[94274.0,0.1061524]],[[94296.0,0.02754815],[94300.0,0.00073267],[94302.0,0.01332],[94311.0,0.01332],[94325.0,0.05706084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337532383,[[94295.0,0.04241223],[94290.0,0.0022991],[94280.0,0.15477132],[94276.0,1.5],[94275.0,0.52045]],[[94296.0,0.07336815],[94300.0,0.00073267],[94302.0,0.01332],[94311.0,0.01332],[94320.0,0.01344]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337532579,[[94295.0,0.04241223],[94290.0,0.0022991],[94286.0,0.00015904],[94280.0,0.15477132],[94276.0,1.5]],[[94296.0,0.07336815],[94300.0,0.00073267],[94302.0,0.01332],[94311.0,0.01332],[94320.0,0.01344]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337532784,[[94295.0,0.04241223],[94290.0,0.0022991],[94286.0,0.00015904],[94280.0,0.15477132],[94277.0,0.1061496]],[[94296.0,0.07336815],[94300.0,0.00073267],[94302.0,0.01332],[94311.0,0.01332],[94320.0,0.01344]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337532985,[[94295.0,0.04241223],[94290.0,0.0022991],[94286.0,0.00015904],[94281.0,0.1061446],[94280.0,0.15477132]],[[94296.0,0.07336815],[94300.0,0.00073267],[94302.0,0.01332],[94311.0,0.01332],[94320.0,0.01344]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337534199,[[94295.0,0.04241223],[94290.0,0.0022991],[94286.0,0.00015904],[94281.0,0.1061446],[94270.0,0.15477132]],[[94296.0,0.07336815],[94300.0,0.00073267],[94302.0,0.01332],[94311.0,0.01332],[94320.0,0.16821132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337534697,[[94295.0,0.04241223],[94290.0,0.0022991],[94286.0,0.00015904],[94281.0,0.1061446],[94280.0,0.15477132]],[[94296.0,0.07336815],[94300.0,0.00073267],[94302.0,0.01332],[94311.0,0.01332],[94320.0,0.16821132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337535484,[[94295.0,0.04241223],[94290.0,0.0022991],[94286.0,0.00015904],[94280.0,0.15477132],[85283.0,0.02646539]],[[94296.0,0.07336815],[94300.0,0.00073267],[94302.0,0.01332],[94311.0,0.01332],[94320.0,0.16821132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337535782,[[94295.0,2.23e-06],[94290.0,0.0447091],[94286.0,0.00015904],[94280.0,0.15477132],[94133.0,0.24892824]],[[94296.0,0.02754815],[94300.0,0.00073267],[94302.0,0.01332],[94311.0,0.01332],[94320.0,0.16821132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337535984,[[94295.0,2.23e-06],[94290.0,0.0447091],[94286.0,0.00015904],[94272.0,0.1061546],[94270.0,0.15477132]],[[94296.0,0.02754815],[94300.0,0.00073267],[94302.0,0.01332],[94311.0,0.01332],[94320.0,0.16821132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337536489,[[94295.0,2.23e-06],[94290.0,0.0447091],[94286.0,0.00015904],[94274.0,0.1061526],[94270.0,0.15477132]],[[94296.0,0.02754815],[94300.0,0.00073267],[94302.0,0.01332],[94311.0,0.01332],[94320.0,0.16821132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337537090,[[94295.0,2.23e-06],[94290.0,0.0447091],[94286.0,0.00015904],[94271.0,0.1061566],[94270.0,0.15477132]],[[94296.0,0.02754815],[94300.0,0.00073267],[94302.0,0.01332],[94311.0,0.01332],[94320.0,0.16821132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337537497,[[94295.0,2.23e-06],[94290.0,0.0447091],[94286.0,0.00015904],[94276.0,1.6061509],[94270.0,0.15477132]],[[94296.0,0.02754815],[94300.0,0.00073267],[94302.0,0.01332],[94311.0,0.01332],[94320.0,0.16821132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337537696,[[94295.0,2.23e-06],[94290.0,0.0447091],[94286.0,0.00015904],[94279.0,0.1061477],[94276.0,1.5]],[[94296.0,0.02754815],[94300.0,0.00073267],[94302.0,0.01332],[94311.0,0.01332],[94320.0,0.16821132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337538397,[[94295.0,2.23e-06],[94290.0,0.0447091],[94286.0,0.00015904],[94279.0,0.1061477],[94276.0,1.5]],[[94296.0,0.04086815],[94300.0,0.00073267],[94302.0,0.01332],[94311.0,0.01332],[94320.0,0.16821132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337539101,[[94295.0,2.23e-06],[94290.0,0.0447091],[94286.0,0.00015904],[94276.0,1.6061508],[94222.0,0.6372706]],[[94296.0,0.04086815],[94300.0,0.00073267],[94302.0,0.01332],[94311.0,0.01332],[94320.0,0.16821132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337539299,[[94295.0,2.23e-06],[94290.0,0.0022991],[94286.0,0.00015904],[94276.0,1.5],[94271.0,0.51348]],[[94296.0,0.04086815],[94300.0,0.00073267],[94302.0,0.01332],[94310.0,0.15477132],[94311.0,0.01332]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337539698,[[94295.0,2.23e-06],[94290.0,0.0447091],[94286.0,0.00015904],[94278.0,0.1061486],[94276.0,1.5]],[[94296.0,0.04086815],[94300.0,0.00073267],[94302.0,0.01332],[94310.0,0.15477132],[94311.0,0.01332]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337539901,[[94295.0,2.23e-06],[94290.0,0.0447091],[94286.0,0.00015904],[94280.0,0.15477132],[94276.0,1.5]],[[94296.0,0.04086815],[94300.0,0.00073267],[94302.0,0.01332],[94311.0,0.01332],[94320.0,0.16821132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337540291,[[94295.0,2.23e-06],[94290.0,0.0022991],[94286.0,0.00015904],[94276.0,1.5],[94270.0,0.15477132]],[[94296.0,0.04086815],[94300.0,0.00073267],[94302.0,0.01332],[94311.0,0.01332],[94320.0,0.16821132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337540595,[[94295.0,2.23e-06],[94290.0,0.0022991],[94286.0,0.00015904],[94276.0,1.5],[94272.0,0.1061555]],[[94296.0,0.04086815],[94300.0,0.00073267],[94302.0,0.01332],[94310.0,0.15477132],[94311.0,0.01332]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337540791,[[94295.0,2.23e-06],[94290.0,0.0447091],[94286.0,0.00015904],[94276.0,1.5],[94129.0,0.24892824]],[[94296.0,0.04086815],[94300.0,0.00073267],[94302.0,0.01332],[94310.0,0.15477132],[94311.0,0.01332]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337540991,[[94295.0,2.23e-06],[94290.0,0.0447091],[94286.0,0.00015904],[94276.0,1.5],[94271.0,0.6196363]],[[94296.0,0.04086815],[94300.0,0.00073267],[94302.0,0.01332],[94310.0,0.15477132],[94311.0,0.01332]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337541191,[[94295.0,2.23e-06],[94290.0,0.0235791],[94286.0,0.00015904],[94276.0,1.5],[94271.0,0.6196363]],[[94296.0,0.04086815],[94300.0,0.00073267],[94302.0,0.01332],[94310.0,0.15477132],[94311.0,0.01332]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337541592,[[94295.0,2.23e-06],[94290.0,0.0022991],[94286.0,0.00015904],[94276.0,1.5],[94271.0,0.51348]],[[94296.0,0.04086815],[94300.0,0.00073267],[94302.0,0.01332],[94310.0,0.15477132],[94311.0,0.01332]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337541796,[[94295.0,2.23e-06],[94290.0,0.0022991],[94286.0,0.00015904],[94276.0,1.5],[94271.0,0.6196367]],[[94296.0,0.04086815],[94300.0,0.00073267],[94302.0,0.01332],[94310.0,0.15477132],[94311.0,0.01332]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337543195,[[94295.0,2.23e-06],[94290.0,0.0022991],[94286.0,0.00015904],[94276.0,1.5],[94273.0,0.1061544]],[[94296.0,0.04086815],[94300.0,0.00073267],[94302.0,0.01332],[94310.0,0.15477132],[94311.0,0.01332]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337544696,[[94295.0,2.23e-06],[94290.0,0.0447091],[94286.0,0.00015904],[94276.0,1.6061511],[94264.0,0.1061637]],[[94296.0,0.04086815],[94300.0,0.00073267],[94302.0,0.01332],[94310.0,0.15477132],[94311.0,0.01332]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337544896,[[94295.0,0.04241223],[94290.0,0.0022991],[94286.0,0.00015904],[94283.0,0.106143],[94280.0,0.15477132]],[[94296.0,0.08668815],[94300.0,0.00073267],[94302.0,0.01332],[94311.0,0.01332],[94313.0,0.05706084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337545100,[[94295.0,0.04241223],[94290.0,0.0022991],[94286.0,0.00015904],[94283.0,0.106143],[94280.0,0.15477132]],[[94296.0,0.08668815],[94300.0,0.00073267],[94302.0,0.01332],[94311.0,0.01332],[94314.0,0.05706084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337545797,[[94295.0,2.23e-06],[94290.0,0.0022991],[94286.0,0.00015904],[94280.0,0.15477132],[94273.0,0.1061538]],[[94296.0,0.08668815],[94300.0,0.00073267],[94302.0,0.01332],[94311.0,0.01332],[94314.0,0.05706084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337545985,[[94295.0,2.23e-06],[94290.0,0.0447091],[94286.0,0.00015904],[94280.0,0.15477132],[94270.0,0.1061577]],[[94296.0,0.04086815],[94300.0,0.00073267],[94302.0,0.01332],[94311.0,0.01332],[94314.0,0.05706084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337546191,[[94295.0,2.23e-06],[94290.0,0.0447091],[94286.0,0.00015904],[94280.0,0.15477132],[94274.0,0.1061532]],[[94296.0,0.04086815],[94300.0,0.00073267],[94302.0,0.01332],[94311.0,0.01332],[94314.0,0.05706084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337546699,[[94295.0,2.23e-06],[94290.0,0.0447091],[94286.0,0.00015904],[94274.0,0.1061532],[94270.0,0.15477132]],[[94296.0,0.04086815],[94300.0,0.00073267],[94302.0,0.01332],[94311.0,0.01332],[94314.0,0.05706084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337547303,[[94295.0,2.23e-06],[94290.0,0.0447091],[94286.0,0.00015904],[94274.0,0.1061532],[94270.0,0.15477132]],[[94296.0,0.04086815],[94300.0,0.00073267],[94302.0,0.01332],[94311.0,0.01332],[94316.0,0.05706084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337547596,[[94295.0,2.23e-06],[94290.0,0.0447091],[94286.0,0.00015904],[94276.0,1.6061504],[94270.0,0.15477132]],[[94296.0,0.04086815],[94300.0,0.00073267],[94302.0,0.01332],[94311.0,0.01332],[94316.0,0.05706084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337547799,[[94295.0,2.23e-06],[94290.0,0.0447091],[94286.0,0.00015904],[94281.0,0.1061445],[94276.0,1.5]],[[94296.0,0.04086815],[94300.0,0.00073267],[94302.0,0.01332],[94311.0,0.01332],[94316.0,0.05706084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337548602,[[94295.0,2.23e-06],[94290.0,0.0447091],[94286.0,0.00015904],[94278.0,0.1061485],[94276.0,1.5]],[[94296.0,0.04086815],[94300.0,0.00073267],[94302.0,0.01332],[94311.0,0.01332],[94316.0,0.05706084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337550105,[[94295.0,2.23e-06],[94290.0,0.0447091],[94286.0,0.00015904],[94278.0,0.1061485],[94276.0,1.5]],[[94296.0,0.04086815],[94300.0,0.00073267],[94302.0,0.01332],[94311.0,0.01332],[94317.0,0.05706084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337550305,[[94295.0,0.04241223],[94290.0,0.0022991],[94286.0,0.10629834],[94280.0,0.0095],[94276.0,1.5]],[[94296.0,0.07336815],[94300.0,0.00073267],[94302.0,0.01332],[94311.0,0.01332],[94318.0,0.05706084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337550507,[[94295.0,0.04241223],[94290.0,0.0022991],[94286.0,0.00015904],[94280.0,0.0095],[94276.0,1.5]],[[94296.0,0.07336815],[94300.0,0.00073267],[94302.0,0.01332],[94311.0,0.01332],[94318.0,0.05706084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337550692,[[94295.0,0.04241223],[94290.0,0.1084338],[94287.0,0.51336],[94286.0,0.00015904],[94280.0,0.0095]],[[94296.0,0.02754815],[94300.0,0.00073267],[94302.0,0.01332],[94311.0,0.01332],[94320.0,0.07050084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337551004,[[94295.0,0.04241223],[94290.0,0.1084338],[94287.0,0.51336],[94286.0,0.00015904],[94280.0,0.0095]],[[94296.0,0.02754815],[94300.0,0.00073267],[94302.0,0.01332],[94311.0,0.01332],[94320.0,0.01344]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337551499,[[94295.0,0.04241223],[94290.0,0.0022991],[94287.0,0.51336],[94286.0,0.00015904],[94280.0,0.0095]],[[94296.0,0.02754815],[94300.0,0.00073267],[94302.0,0.01332],[94311.0,0.01332],[94320.0,0.01344]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337552204,[[94295.0,0.04241223],[94290.0,0.0022991],[94287.0,0.6194983],[94286.0,0.00015904],[94280.0,0.0095]],[[94296.0,0.02754815],[94300.0,0.00073267],[94302.0,0.01332],[94311.0,0.01332],[94320.0,0.01344]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337552595,[[94295.0,0.04241223],[94291.0,0.1061337],[94290.0,0.0022991],[94288.0,0.0095],[94287.0,0.51336]],[[94296.0,0.02754815],[94300.0,0.00073267],[94311.0,0.01332],[94320.0,0.01344],[94336.0,0.01332]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337553305,[[94310.0,0.04241],[94296.0,0.00669],[94295.0,2.23e-06],[94290.0,0.0022991],[94288.0,0.0095]],[[94311.0,0.05914],[94320.0,0.01344],[94326.0,0.05706084],[94336.0,0.01332],[94341.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337553502,[[94310.0,0.04460803],[94297.0,0.106127],[94296.0,0.00669],[94295.0,2.23e-06],[94290.0,0.00010107]],[[94311.0,0.08685624],[94320.0,0.01344],[94326.0,0.05706084],[94336.0,0.01332],[94341.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337553999,[[94310.0,0.04460803],[94296.0,0.00669],[94295.0,2.23e-06],[94290.0,0.00010107],[94288.0,0.1156372]],[[94311.0,0.08685624],[94320.0,0.01344],[94336.0,0.01332]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337554000,[[94310.0,0.04460803],[94296.0,0.00669],[94295.0,2.23e-06],[94290.0,0.00010107],[94288.0,0.1156372]],[[94311.0,0.08685624],[94320.0,0.01344],[94327.0,0.05706084],[94336.0,0.01332],[94342.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337554504,[[94310.0,0.04460803],[94296.0,0.00669],[94295.0,2.23e-06],[94290.0,0.00010107],[94288.0,0.1156372]],[[94311.0,0.08685624],[94320.0,0.01344],[94331.0,0.05706084],[94336.0,0.01332],[94346.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337554699,[[94310.0,0.04460803],[94296.0,0.00669],[94295.0,2.23e-06],[94290.0,0.00010107],[94288.0,0.1156373]],[[94311.0,0.08685624],[94320.0,0.01344],[94332.0,0.05706084],[94336.0,0.01332],[94347.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337555198,[[94310.0,0.04460803],[94296.0,0.00669],[94295.0,2.23e-06],[94290.0,0.00010107],[94288.0,0.0095]],[[94311.0,0.08685624],[94320.0,0.01344],[94333.0,0.05706084],[94336.0,0.01332],[94348.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337555397,[[94310.0,0.04460803],[94296.0,0.00669],[94295.0,2.23e-06],[94290.0,0.00010107],[94288.0,0.0095]],[[94311.0,0.08685624],[94320.0,0.01344],[94332.0,0.05706084],[94336.0,0.01332],[94346.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337555600,[[94310.0,0.04460803],[94296.0,0.00669],[94295.0,2.23e-06],[94290.0,0.00010107],[94288.0,0.0095]],[[94311.0,0.08685624],[94320.0,0.01344],[94335.0,0.05706084],[94336.0,0.01332],[94343.0,0.01072694]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337555904,[[94310.0,0.04460803],[94296.0,0.00669],[94295.0,2.23e-06],[94290.0,0.00010107],[94289.0,0.1061356]],[[94311.0,0.08685624],[94320.0,0.01344],[94335.0,0.05706084],[94336.0,0.01332],[94343.0,0.01072694]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337556100,[[94310.0,0.04460803],[94296.0,0.00669],[94295.0,2.23e-06],[94290.0,0.00010107],[94289.0,0.1061356]],[[94311.0,0.08685624],[94320.0,0.01344],[94336.0,0.07038084],[94343.0,0.01072694],[94350.0,0.20765541]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337556299,[[94310.0,0.04460803],[94296.0,0.00669],[94295.0,2.23e-06],[94290.0,0.00010107],[94289.0,0.1061356]],[[94311.0,0.08685624],[94320.0,0.01344],[94335.0,0.05706084],[94336.0,0.01332],[94343.0,0.01072694]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337556707,[[94310.0,0.04460803],[94296.0,0.00669],[94295.0,0.10613163],[94290.0,0.00010107],[94281.0,0.1061445]],[[94311.0,0.08685624],[94320.0,0.01344],[94335.0,0.05706084],[94336.0,0.01332],[94424.0,0.24461269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337557094,[[94310.0,0.04460803],[94296.0,0.00669],[94295.0,0.10613163],[94290.0,0.00010107],[94281.0,0.1061445]],[[94311.0,0.08685624],[94320.0,0.01344],[94336.0,0.07038084],[94350.0,0.20765541],[94351.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337557902,[[94310.0,0.04460803],[94296.0,0.00669],[94295.0,0.10613163],[94290.0,0.00010107],[94281.0,0.1061445]],[[94311.0,0.08685624],[94320.0,0.01344],[94335.0,0.05706084],[94336.0,0.01332],[94350.0,0.28345199]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337558106,[[94310.0,0.04460803],[94299.0,0.1061252],[94296.0,0.00669],[94295.0,2.23e-06],[94290.0,0.00010107]],[[94311.0,0.08685624],[94320.0,0.01344],[94336.0,0.07038084],[94347.0,0.01076229],[94350.0,0.20765541]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337558502,[[94310.0,0.04460803],[94296.0,0.1128181],[94295.0,2.23e-06],[94290.0,0.00010107],[94261.0,0.09435501]],[[94311.0,0.08685624],[94320.0,0.01344],[94332.0,0.01328],[94336.0,0.05706084],[94347.0,0.01076229]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337559101,[[94310.0,0.04460803],[94300.0,0.20765541],[94296.0,0.00669],[94295.0,2.23e-06],[94290.0,0.00010107]],[[94311.0,0.07353624],[94320.0,0.01344],[94332.0,0.01328],[94336.0,0.05706084],[94346.0,0.01328]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337559306,[[94310.0,0.04460803],[94301.0,0.1061228],[94300.0,0.20765541],[94296.0,0.00669],[94295.0,2.23e-06]],[[94311.0,0.02771624],[94320.0,0.01344],[94332.0,0.01328],[94336.0,0.05706084],[94346.0,0.01328]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337559610,[[94310.0,0.04460803],[94304.0,0.0081],[94301.0,0.1061228],[94300.0,0.20765541],[94296.0,0.00669]],[[94311.0,0.07238624],[94320.0,0.01344],[94332.0,0.01328],[94338.0,0.05706084],[94339.0,0.01328]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337560011,[[94310.0,0.04460803],[94304.0,0.0081],[94301.0,0.1061228],[94300.0,0.20765541],[94296.0,0.00669]],[[94311.0,0.05058624],[94320.0,0.01344],[94332.0,0.01328],[94338.0,0.05706084],[94339.0,0.01328]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337560411,[[94310.0,0.04460803],[94304.0,0.0081],[94301.0,0.1061228],[94300.0,0.20765541],[94296.0,0.00669]],[[94311.0,0.05058624],[94320.0,0.01344],[94332.0,0.01328],[94339.0,0.07034084],[94354.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337560610,[[94310.0,0.04460803],[94304.0,0.0081],[94301.0,0.1061228],[94300.0,0.20765541],[94296.0,0.00669]],[[94311.0,0.05058624],[94320.0,0.01344],[94332.0,0.01328],[94338.0,0.05706084],[94339.0,0.01328]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337561202,[[94310.0,0.04460803],[94304.0,0.0081],[94301.0,0.1061228],[94300.0,0.20765541],[94296.0,0.00669]],[[94311.0,0.05058624],[94320.0,0.01344],[94332.0,0.01328],[94339.0,0.07034084],[94354.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337561412,[[94310.0,0.04460803],[94304.0,0.0081],[94300.0,0.20765541],[94296.0,0.00669],[94294.0,0.1061304]],[[94311.0,0.02771624],[94320.0,0.01344],[94332.0,0.01328],[94339.0,0.07034084],[94354.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337561802,[[94310.0,0.04460803],[94305.0,0.1061182],[94304.0,0.0081],[94300.0,0.20765541],[94296.0,0.00669]],[[94311.0,0.02771624],[94332.0,0.01328],[94339.0,0.01328],[94340.0,0.05706084],[94346.0,0.01328]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337562203,[[94322.0,0.04496],[94310.0,0.00219803],[94305.0,0.1061182],[94304.0,0.0081],[94300.0,0.20765541]],[[94323.0,0.04482904],[94332.0,0.01328],[94339.0,0.01328],[94340.0,0.05706084],[94346.0,0.01328]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337562411,[[94322.0,0.04496],[94320.0,0.00219803],[94313.0,0.00015904],[94305.0,0.1061182],[94304.0,0.0081]],[[94323.0,0.07251311],[94332.0,0.01328],[94339.0,0.01328],[94340.0,0.05706084],[94346.0,0.01328]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337563009,[[94322.0,0.04496],[94320.0,0.00219803],[94313.0,0.00015904],[94305.0,0.1061182],[94304.0,0.0081]],[[94323.0,0.07251311],[94332.0,0.01328],[94339.0,0.01328],[94342.0,0.05706084],[94346.0,0.01328]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337563414,[[94322.0,0.04496],[94320.0,0.00219803],[94313.0,0.00015904],[94304.0,0.0081],[94296.0,0.1128183]],[[94323.0,0.07251311],[94332.0,0.01328],[94339.0,0.01328],[94342.0,0.05706084],[94346.0,0.01328]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337563616,[[94322.0,0.04496],[94320.0,0.00219803],[94313.0,0.00015904],[94304.0,0.0081],[94299.0,0.1061244]],[[94323.0,0.07251311],[94332.0,0.01328],[94339.0,0.01328],[94342.0,0.05706084],[94346.0,0.01328]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337564111,[[94322.0,0.04496],[94320.0,0.00219803],[94313.0,0.00015904],[94304.0,0.0081],[94287.0,0.1061378]],[[94323.0,0.07251311],[94332.0,0.01328],[94339.0,0.01328],[94343.0,0.05706084],[94346.0,0.01328]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337564511,[[94322.0,0.04496],[94320.0,0.00219803],[94313.0,0.00015904],[94304.0,0.0081],[94269.0,0.01076765]],[[94323.0,0.07251311],[94332.0,0.01328],[94339.0,0.01328],[94343.0,0.05706084],[94346.0,0.01328]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337565108,[[94320.0,0.00219803],[94313.0,0.00015904],[94300.0,0.22584],[94290.0,0.20775648],[94277.0,0.1761]],[[94321.0,0.04467],[94323.0,0.02784311],[94332.0,0.01328],[94339.0,0.01328],[94343.0,0.05706084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337565313,[[94320.0,0.00219803],[94313.0,0.00015904],[94300.0,0.22584],[94295.0,0.10613113],[94290.0,0.20775648]],[[94321.0,0.07235407],[94323.0,0.00015904],[94332.0,0.01328],[94339.0,0.01328],[94342.0,0.05706084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337565503,[[94320.0,0.00219803],[94313.0,0.00015904],[94300.0,0.22584],[94295.0,0.10613113],[94290.0,0.20775648]],[[94321.0,0.07235407],[94323.0,0.00015904],[94332.0,0.01328],[94339.0,0.01328],[94343.0,0.05706084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337565703,[[94320.0,0.00219803],[94313.0,0.00015904],[94300.0,0.22584],[94295.0,2.23e-06],[94290.0,0.20775648]],[[94321.0,0.07235407],[94323.0,0.00015904],[94332.0,0.01328],[94339.0,0.01328],[94342.0,0.05706084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337565907,[[94320.0,0.04715803],[94313.0,0.00015904],[94300.0,0.22584],[94295.0,2.23e-06],[94290.0,0.20775648]],[[94321.0,0.07235407],[94323.0,0.00015904],[94332.0,0.01328],[94339.0,0.01328],[94342.0,0.05706084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337566104,[[94320.0,0.02497803],[94313.0,0.00015904],[94300.0,0.43349541],[94295.0,2.23e-06],[94290.0,0.00010107]],[[94321.0,0.07235407],[94323.0,0.00015904],[94332.0,0.01328],[94339.0,0.01328],[94342.0,0.05706084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337566504,[[94320.0,0.00219803],[94313.0,0.00015904],[94300.0,0.22584],[94295.0,2.23e-06],[94294.0,0.1061303]],[[94321.0,0.07235407],[94323.0,0.00015904],[94332.0,0.01328],[94339.0,0.01328],[94342.0,0.05706084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337566800,[[94320.0,0.00219803],[94313.0,0.00015904],[94300.0,0.22584],[94296.0,0.1128179],[94295.0,2.23e-06]],[[94321.0,0.07235407],[94323.0,0.00015904],[94332.0,0.01328],[94339.0,0.01328],[94342.0,0.05706084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337567009,[[94320.0,0.04715803],[94313.0,0.00015904],[94300.0,0.22584],[94296.0,0.00669],[94295.0,2.23e-06]],[[94321.0,0.07235407],[94323.0,0.00015904],[94332.0,0.01328],[94339.0,0.01328],[94342.0,0.05706084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337567415,[[94320.0,0.02497803],[94313.0,0.00015904],[94310.0,0.1061122],[94300.0,0.22584],[94296.0,0.1128186]],[[94321.0,0.07235407],[94323.0,0.00015904],[94332.0,0.01328],[94339.0,0.01328],[94342.0,0.05706084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337567614,[[94320.0,0.02497803],[94313.0,0.00015904],[94310.0,0.1061122],[94300.0,0.22584],[94296.0,0.1128186]],[[94321.0,0.07235407],[94323.0,0.00015904],[94332.0,0.01328],[94339.0,0.01328],[94344.0,0.05706084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337567914,[[94320.0,0.02497803],[94313.0,0.00015904],[94307.0,0.1061157],[94300.0,0.22584],[94296.0,0.1128186]],[[94321.0,0.07235407],[94323.0,0.00015904],[94332.0,0.01328],[94339.0,0.01328],[94344.0,0.05706084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337568214,[[94320.0,0.04715803],[94313.0,0.00015904],[94307.0,0.1061157],[94300.0,0.43349541],[94296.0,0.1128186]],[[94321.0,0.07235407],[94323.0,0.00015904],[94332.0,0.01328],[94339.0,0.01328],[94344.0,0.05706084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337568417,[[94320.0,0.04715803],[94313.0,0.00015904],[94310.0,0.20765541],[94304.0,0.0081],[94300.0,0.22584]],[[94321.0,0.07235407],[94323.0,0.00015904],[94332.0,0.01328],[94339.0,0.01328],[94344.0,0.05706084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337568709,[[94320.0,0.04715803],[94313.0,0.00015904],[94304.0,0.0081],[94303.0,0.1061196],[94300.0,0.43349541]],[[94321.0,0.07235407],[94323.0,0.00015904],[94332.0,0.01328],[94339.0,0.01328],[94344.0,0.05706084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337570004,[[94320.0,0.04715803],[94313.0,0.00015904],[94305.0,0.1061179],[94304.0,0.0081],[94300.0,0.43349541]],[[94321.0,0.07235407],[94323.0,0.00015904],[94332.0,0.01328],[94339.0,0.01328],[94344.0,0.05706084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337570204,[[94320.0,0.04715803],[94313.0,0.00015904],[94309.0,0.1061133],[94304.0,0.0081],[94300.0,0.43349541]],[[94321.0,0.07235407],[94323.0,0.00015904],[94332.0,0.01328],[94339.0,0.01328],[94344.0,0.05706084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337570610,[[94320.0,0.04715803],[94313.0,0.00015904],[94306.0,0.1061173],[94304.0,0.0081],[94300.0,0.43349541]],[[94321.0,0.07235407],[94323.0,0.00015904],[94332.0,0.01328],[94339.0,0.01328],[94345.0,0.05706084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337570810,[[94320.0,0.04715803],[94313.0,0.00015904],[94310.0,0.09904372],[94304.0,0.0081],[94300.0,0.22584]],[[94321.0,0.07235407],[94323.0,0.00015904],[94332.0,0.01328],[94339.0,0.01328],[94345.0,0.05706084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337571013,[[94320.0,0.04715803],[94313.0,0.00015904],[94310.0,0.09904372],[94304.0,0.0081],[94300.0,0.3319635]],[[94321.0,0.07235407],[94323.0,0.00015904],[94332.0,0.01328],[94339.0,0.01328],[94345.0,0.05706084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337571214,[[94320.0,0.04715803],[94313.0,0.00015904],[94310.0,0.09904372],[94304.0,0.0081],[94300.0,0.3319635]],[[94321.0,0.07235407],[94323.0,0.00015904],[94332.0,0.01328],[94339.0,0.01328],[94344.0,0.05706084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337571905,[[94320.0,0.04715803],[94313.0,0.00015904],[94310.0,0.09904372],[94304.0,0.0081],[94300.0,0.22584]],[[94321.0,0.07235407],[94323.0,0.00015904],[94332.0,0.01328],[94339.0,0.01328],[94344.0,0.05706084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337572105,[[94320.0,0.04715803],[94313.0,0.00015904],[94310.0,0.09904372],[94304.0,0.0081],[94300.0,0.22584]],[[94321.0,0.07235407],[94323.0,0.00015904],[94332.0,0.01328],[94339.0,0.01328],[94345.0,0.05706084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337573214,[[94320.0,0.04715803],[94313.0,0.00015904],[94310.0,0.09904372],[94308.0,0.1061142],[94304.0,0.0081]],[[94321.0,0.07235407],[94323.0,0.00015904],[94332.0,0.01328],[94339.0,0.01328],[94345.0,0.05706084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337574116,[[94320.0,0.04715803],[94313.0,0.00015904],[94310.0,0.09904372],[94308.0,0.1061142],[94304.0,0.0081]],[[94321.0,0.07235407],[94323.0,0.00015904],[94332.0,0.01328],[94339.0,0.01328],[94344.0,0.05706084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337575407,[[94320.0,0.04715803],[94313.0,0.00015904],[94310.0,0.20515602],[94304.0,0.0081],[85150.0,0.07046389]],[[94321.0,0.07235407],[94323.0,0.00015904],[94332.0,0.01328],[94339.0,0.01328],[94344.0,0.05706084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337575615,[[94320.0,0.04715803],[94313.0,0.00015904],[94310.0,0.20515602],[94304.0,0.0081],[94093.0,0.53198687]],[[94321.0,0.07235407],[94323.0,0.00015904],[94332.0,0.01328],[94339.0,0.01328],[94344.0,0.05706084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337575815,[[94320.0,0.04715803],[94313.0,0.00015904],[94310.0,0.20515602],[94304.0,0.0081],[94280.0,0.1761]],[[94321.0,0.07235407],[94323.0,0.00015904],[94332.0,0.01328],[94339.0,0.01328],[94344.0,0.05706084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337576304,[[94320.0,0.04715803],[94313.0,0.00015904],[94310.0,0.09904372],[94304.0,0.0081],[94302.0,0.1061214]],[[94321.0,0.07235407],[94323.0,0.00015904],[94332.0,0.01328],[94339.0,0.01328],[94343.0,0.05706084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337577214,[[94320.0,0.04715803],[94313.0,0.00015904],[94310.0,0.09904372],[94304.0,0.0081],[94283.0,0.1842]],[[94321.0,0.07235407],[94323.0,0.00015904],[94332.0,0.01328],[94339.0,0.01328],[94340.0,0.09904372]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337577510,[[94320.0,0.04715803],[94313.0,0.00015904],[94283.0,0.1842]],[[94321.0,0.07235407],[94323.0,0.00015904],[94332.0,0.01328],[94339.0,0.01328],[94340.0,0.09904372]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337577511,[[94320.0,0.00219803],[94313.0,0.00015904],[94300.0,0.32488372],[94285.0,0.1061401],[94283.0,0.0081]],[[94321.0,0.07235407],[94323.0,0.00015904],[94332.0,0.01328],[94339.0,0.07034084],[94340.0,0.09904372]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337577717,[[94320.0,0.02497803],[94313.0,0.00015904],[94310.0,0.09904372],[94300.0,0.3319633],[94285.0,0.1061401]],[[94321.0,0.07235407],[94323.0,0.00015904],[94332.0,0.01328],[94339.0,0.01328],[94342.0,0.05706084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337577911,[[94320.0,0.02497803],[94313.0,0.00015904],[94310.0,0.09904372],[94303.0,0.1061207],[94300.0,0.22584]],[[94321.0,0.07235407],[94323.0,0.00015904],[94332.0,0.01328],[94339.0,0.01328],[94342.0,0.05706084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337578108,[[94320.0,0.02497803],[94313.0,0.00015904],[94310.0,0.09904372],[94300.0,0.22584]],[[94321.0,0.07235407],[94323.0,0.00015904],[94332.0,0.01328],[94339.0,0.01328],[94342.0,0.05706084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337578109,[[94320.0,0.02497803],[94313.0,0.00015904],[94310.0,0.09904372],[94300.0,0.22584],[94246.0,0.1061838]],[[94321.0,0.07235407],[94323.0,0.00015904],[94332.0,0.01328],[94339.0,0.01328],[94340.0,0.05706084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337578309,[[94320.0,0.00219803],[94313.0,0.00015904],[94310.0,0.09904372],[94300.0,0.22584],[94251.0,0.1320396]],[[94321.0,0.07235407],[94323.0,0.00015904],[94332.0,0.01328],[94339.0,0.01328],[94340.0,0.15610456]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337578618,[[94320.0,0.00219803],[94313.0,0.00015904],[94310.0,0.09904372],[94300.0,0.22584],[94274.0,0.1761]],[[94321.0,0.07235407],[94323.0,0.00015904],[94332.0,0.01328],[94339.0,0.01328],[94340.0,0.15610456]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337578809,[[94320.0,0.00219803],[94313.0,0.00015904],[94310.0,0.09904372],[94300.0,0.22584],[94285.0,0.1061403]],[[94321.0,0.07235407],[94323.0,0.00015904],[94332.0,0.01328],[94339.0,0.01328],[94340.0,0.15610456]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337579009,[[94320.0,0.04715803],[94313.0,0.00015904],[94310.0,0.09904372],[94300.0,0.22584],[94285.0,0.1061403]],[[94321.0,0.07235407],[94323.0,0.00015904],[94332.0,0.01328],[94339.0,0.01328],[94341.0,0.05706084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337579309,[[94320.0,0.02497803],[94313.0,0.00015904],[94310.0,0.09904372],[94300.0,0.3319638],[94285.0,0.1061403]],[[94321.0,0.07235407],[94323.0,0.00015904],[94332.0,0.01328],[94339.0,0.01328],[94340.0,0.09904372]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337579509,[[94320.0,0.02497803],[94313.0,0.00015904],[94310.0,0.09904372],[94300.0,0.3319638],[94285.0,0.1061403]],[[94321.0,0.07235407],[94323.0,0.00015904],[94332.0,0.01328],[94339.0,0.01328],[94340.0,0.15610456]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337580114,[[94320.0,0.02497803],[94313.0,0.00015904],[94310.0,0.09904372],[94300.0,0.1061238],[94285.0,0.1061403]],[[94321.0,0.07235407],[94323.0,0.00015904],[94332.0,0.01328],[94339.0,0.07034084],[94340.0,0.09904372]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337580320,[[94320.0,0.00219803],[94313.0,0.00015904],[94310.0,0.09904372],[94300.0,0.1061238],[94285.0,0.1061403]],[[94321.0,0.07235407],[94323.0,0.00015904],[94332.0,0.01328],[94339.0,0.07034084],[94340.0,0.09904372]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337581225,[[94320.0,0.00219803],[94313.0,0.00015904],[94310.0,0.09904372],[94297.0,0.1061272],[94269.0,0.10488889]],[[94321.0,0.07235407],[94323.0,0.00015904],[94332.0,0.01328],[94338.0,0.05706084],[94339.0,0.01328]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337581524,[[94313.0,0.00015904],[94300.0,0.09904372],[94290.0,0.00010107],[94273.0,0.1061543],[94269.0,0.10488889]],[[94314.0,0.04467],[94318.0,0.01328],[94320.0,0.00073267],[94321.0,0.02768407],[94323.0,0.00015904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337581729,[[94313.0,0.00015904],[94290.0,0.09914479],[94289.0,0.1061357],[94273.0,0.1061543],[94269.0,0.01053388]],[[94314.0,0.07235407],[94318.0,0.01328],[94323.0,0.00015904],[94337.0,0.05706084],[94352.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337582022,[[94313.0,0.00015904],[94293.0,0.1061318],[94290.0,0.09914479],[94273.0,0.1061543],[94269.0,0.01053388]],[[94314.0,0.07235407],[94318.0,0.01328],[94323.0,0.00015904],[94337.0,0.05706084],[94352.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337582221,[[94313.0,0.00015904],[94293.0,0.1061318],[94290.0,0.09914479],[94273.0,0.1061543],[94269.0,0.10488889]],[[94314.0,0.07235407],[94318.0,0.01328],[94323.0,0.00015904],[94336.0,0.05706084],[94351.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337582724,[[94313.0,0.00015904],[94293.0,0.1061318],[94290.0,0.09914479],[94284.0,0.1483],[94273.0,0.1061543]],[[94314.0,0.07235407],[94318.0,0.01328],[94323.0,0.00015904],[94336.0,0.05706084],[94351.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337583108,[[94313.0,0.00015904],[94293.0,0.1061318],[94290.0,0.09914479],[94284.0,0.1483],[94273.0,0.1061543]],[[94314.0,0.07235407],[94318.0,0.01328],[94323.0,0.00015904],[94335.0,0.05706084],[94350.0,0.1748403]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337583314,[[94313.0,0.00015904],[94300.0,0.09904372],[94293.0,0.1061318],[94290.0,0.00010107],[94284.0,0.1483]],[[94314.0,0.07235407],[94318.0,0.01328],[94323.0,0.00015904],[94335.0,0.05706084],[94350.0,0.1748403]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337584220,[[94313.0,0.00015904],[94300.0,0.09904372],[94293.0,0.1061318],[94290.0,0.00010107],[94284.0,0.1483]],[[94314.0,0.07235407],[94318.0,0.01328],[94323.0,0.00015904],[94350.0,0.1748403]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337584221,[[94313.0,0.00015904],[94300.0,0.09904372],[94293.0,0.1061318],[94290.0,0.00010107],[94284.0,0.1483]],[[94314.0,0.07235407],[94318.0,0.01328],[94323.0,0.00015904],[94334.0,0.05706084],[94349.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337584424,[[94313.0,0.04511904],[94310.0,0.00219803],[94300.0,0.09904372],[94290.0,0.09914479],[94285.0,0.1061404]],[[94314.0,0.07235407],[94318.0,0.01328],[94323.0,0.00015904],[94335.0,0.05706084],[94340.0,0.09904372]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337585218,[[94313.0,0.04511904],[94310.0,0.00219803],[94304.0,0.0081],[94297.0,0.00669],[94290.0,0.00010107]],[[94314.0,0.07235407],[94318.0,0.01328],[94323.0,0.00015904],[94334.0,0.05706084],[94349.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337585519,[[94313.0,0.04511904],[94310.0,0.00219803],[94304.0,0.0081],[94297.0,0.00669],[94290.0,0.00010107]],[[94314.0,0.04945407],[94323.0,0.00015904],[94335.0,0.05706084],[94346.0,0.01337],[94350.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337585718,[[94313.0,0.04511904],[94310.0,0.00219803],[94304.0,0.0081],[94297.0,0.00669],[94290.0,0.00010107]],[[94314.0,0.02768407],[94323.0,0.00015904],[94335.0,0.05706084],[94346.0,0.01337],[94350.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337585918,[[94313.0,0.04511904],[94310.0,0.00219803],[94304.0,0.0081],[94297.0,0.00669],[94290.0,0.00010107]],[[94314.0,0.04945407],[94323.0,0.00015904],[94335.0,0.05706084],[94346.0,0.01337],[94350.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337586126,[[94313.0,0.04511904],[94310.0,0.00219803],[94304.0,0.0081],[94297.0,0.00669],[94290.0,0.00010107]],[[94314.0,0.07138407],[94323.0,0.00015904],[94335.0,0.05706084],[94346.0,0.01337],[94350.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337587420,[[94313.0,0.04511904],[94310.0,0.00219803],[94304.0,0.0081],[94297.0,0.00669],[94290.0,0.00010107]],[[94314.0,0.07138407],[94323.0,0.00015904],[94346.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337587421,[[94313.0,0.04511904],[94310.0,0.00219803],[94304.0,0.0081],[94297.0,0.00669],[94290.0,0.00010107]],[[94314.0,0.07138407],[94323.0,0.00015904],[94336.0,0.05706084],[94346.0,0.01337],[94351.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337588227,[[94313.0,0.04511904],[94310.0,0.00219803],[94304.0,0.0081],[94297.0,0.00669],[94290.0,0.00010107]],[[94314.0,0.07138407],[94323.0,0.00015904],[94335.0,0.05706084],[94346.0,0.01337],[94350.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337588631,[[94313.0,0.04511904],[94310.0,0.00219803],[94304.0,0.0081],[94297.0,0.00669],[94290.0,0.00010107]],[[94314.0,0.02768407],[94323.0,0.00015904],[94335.0,0.05706084],[94346.0,0.01337],[94350.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337589523,[[94313.0,0.04511904],[94310.0,0.00219803],[94304.0,0.0081],[94297.0,0.00669],[94290.0,0.00010107]],[[94314.0,0.04945407],[94323.0,0.00015904],[94335.0,0.05706084],[94346.0,0.01337],[94350.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337589827,[[94313.0,0.04511904],[94310.0,0.00219803],[94304.0,0.0081],[94297.0,0.00669],[94290.0,0.00010107]],[[94314.0,0.07138407],[94323.0,0.00015904],[94335.0,0.05706084],[94346.0,0.01337],[94350.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337591027,[[94313.0,0.04511904],[94310.0,0.00219803],[94304.0,0.0081],[94297.0,0.00669],[94290.0,0.00010107]],[[94314.0,0.07138407],[94318.0,0.01337],[94323.0,0.00015904],[94335.0,0.05706084],[94350.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337591227,[[94313.0,0.00015904],[94310.0,0.00219803],[94290.0,0.00010107],[94276.0,0.00669],[94275.0,0.27045501]],[[94314.0,0.07138407],[94318.0,0.01337],[94323.0,0.00015904],[94335.0,0.05706084],[94350.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337591624,[[94313.0,0.00015904],[94290.0,0.00010107],[94276.0,0.00669],[94274.0,0.1761],[94273.0,0.09435501]],[[94314.0,0.07138407],[94318.0,0.01337],[94323.0,0.00015904],[94333.0,0.05706084],[94348.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337592526,[[94313.0,0.00015904],[94290.0,0.00010107],[94276.0,0.00669],[94274.0,0.1761],[94272.0,0.09435501]],[[94314.0,0.07138407],[94318.0,0.01337],[94323.0,0.00015904],[94333.0,0.05706084],[94348.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337592829,[[94313.0,0.00015904],[94290.0,0.00010107],[94276.0,0.00669],[94273.0,0.27045501],[94234.0,0.19026448]],[[94314.0,0.07138407],[94318.0,0.01337],[94323.0,0.00015904],[94333.0,0.05706084],[94348.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337593230,[[94313.0,0.00015904],[94290.0,0.00010107],[94276.0,0.00669],[94273.0,0.1761],[94272.0,0.09435501]],[[94314.0,0.07138407],[94318.0,0.01337],[94323.0,0.00015904],[94333.0,0.05706084],[94348.0,0.07579658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337594825,[[94290.0,0.02135107],[94276.0,0.00669],[94272.0,0.09435501],[94259.0,0.1761],[94255.0,0.01427426]],[[94310.0,0.00073267],[94311.0,0.01337],[94314.0,0.02768407],[94318.0,0.01337],[94323.0,0.00015904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337595032,[[94300.0,0.04574803],[94290.0,0.00010107],[94276.0,0.00669],[94272.0,0.09435501],[94259.0,0.1761]],[[94301.0,0.0437],[94304.0,0.01337],[94309.0,0.02768407],[94310.0,0.00073267],[94311.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337595225,[[94300.0,0.04574803],[94290.0,0.00010107],[94276.0,0.00669],[94272.0,0.09435501],[94263.0,0.1761]],[[94301.0,0.0437],[94304.0,0.01337],[94311.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337595226,[[94300.0,0.04574803],[94290.0,0.00010107],[94276.0,0.00669],[94272.0,0.09435501],[94263.0,0.1761]],[[94301.0,0.04014953],[94304.0,0.01337],[94311.0,0.01337],[94377.0,0.13264401],[111720.0,0.0578894]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337595426,[[94310.0,0.04355],[94300.0,0.00219803],[94297.0,0.01287],[94290.0,0.01297107],[94276.0,0.00669]],[[94311.0,0.05707],[94339.0,0.01337],[94377.0,0.13264401],[94515.0,0.05308],[94611.0,0.66766581]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337595631,[[94310.0,0.04574803],[94297.0,0.01287],[94290.0,0.01297107],[94276.0,0.00669],[94100.0,0.5339446]],[[94311.0,0.08410658],[94332.0,0.07043084],[94377.0,0.13264401],[94515.0,0.05308],[94611.0,0.66766581]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337595832,[[94310.0,0.04574803],[94297.0,0.01287],[94290.0,0.01297107],[94276.0,0.00669],[94100.0,0.5339446]],[[94311.0,0.08410658],[94332.0,0.07043084],[94363.0,0.09474572],[94377.0,0.13264401],[94515.0,0.05308]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337596027,[[94310.0,0.04574803],[94297.0,0.01287],[94290.0,0.01297107],[94276.0,0.00669],[94100.0,0.5339446]],[[94311.0,0.08410658],[94332.0,0.01337],[94333.0,0.05706084],[94348.0,0.07579658],[94363.0,0.09474572]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337596231,[[94310.0,0.04574803],[94297.0,0.01287],[94290.0,0.01297107],[94276.0,0.00669],[94259.0,0.1761]],[[94311.0,0.08410658],[94332.0,0.01337],[94333.0,0.05706084],[94348.0,0.07579658],[94363.0,0.09474572]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337596427,[[94310.0,0.00219803],[94297.0,0.01287],[94290.0,0.01297107],[94276.0,0.00669],[94259.0,0.1761]],[[94311.0,0.08410658],[94332.0,0.01337],[94333.0,0.05706084],[94348.0,0.07579658],[94363.0,0.09474572]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337596629,[[94310.0,0.02344803],[94297.0,0.01287],[94290.0,0.01297107],[94276.0,0.00669],[94259.0,0.1761]],[[94311.0,0.08410658],[94332.0,0.01337],[94333.0,0.05706084],[94348.0,0.07579658],[94363.0,0.09474572]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337597042,[[94310.0,0.04574803],[94297.0,0.01287],[94290.0,0.01297107],[94276.0,0.00669],[94259.0,0.1761]],[[94311.0,0.08410658],[94332.0,0.01337],[94333.0,0.05706084],[94348.0,0.07579658],[94363.0,0.09474572]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337597635,[[94310.0,0.02344803],[94297.0,0.01287],[94290.0,0.01297107],[94276.0,0.00669],[94259.0,0.1761]],[[94311.0,0.08410658],[94332.0,0.01337],[94333.0,0.05706084],[94348.0,0.07579658],[94363.0,0.09474572]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337598539,[[94310.0,0.02344803],[94297.0,0.01287],[94290.0,0.01297107],[94276.0,0.00669],[94064.0,0.60798499]],[[94311.0,0.08410658],[94332.0,0.01337],[94333.0,0.05706084],[94348.0,0.07579658],[94363.0,0.09474572]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337598935,[[94310.0,0.00219803],[94297.0,0.01287],[94290.0,0.01297107],[94276.0,0.00669],[94263.0,0.1761]],[[94311.0,0.08410658],[94332.0,0.01337],[94333.0,0.05706084],[94348.0,0.07579658],[94363.0,0.09474572]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337599433,[[94310.0,0.04574803],[94297.0,0.01287],[94290.0,0.01297107],[94276.0,0.00669],[94263.0,0.1761]],[[94311.0,0.08410658],[94332.0,0.07043084],[94347.0,0.07579658],[94362.0,0.09474572],[111870.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337599629,[[94310.0,0.00219803],[94297.0,0.01287],[94290.0,0.01297107],[94276.0,0.00669],[94271.0,0.09435501]],[[94311.0,0.08410658],[94332.0,0.01337],[94333.0,0.05706084],[94348.0,0.07579658],[94363.0,0.09474572]]]
["bitfinex-derivatives","BTCF0:USTF0",1763337599829,[[94310.0,0.00219803],[94290.0,0.01297107],[94276.0,0.00669],[94272.0,0.09435501],[94269.0,0.02340388]],[[94311.0,0.08410658],[94332.0,0.07043084],[94347.0,0.07579658],[94362.0,0.09474572],[111870.0,0.05]]]