{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":232095,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1763164801908,[[94605.0,0.82830209],[94600.0,0.00219803],[94596.0,0.00015857],[94594.0,0.2816],[94590.0,0.09492106]],[[94606.0,4.26e-06],[94610.0,0.00015857],[94632.0,0.01317],[94636.0,0.005],[94644.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164802116,[[94605.0,0.88650209],[94600.0,0.00219803],[94599.0,0.09492106],[94596.0,0.00015857],[94594.0,0.2816]],[[94632.0,0.01317],[94636.0,0.005],[94644.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164802117,[[94605.0,0.88650209],[94600.0,0.00219803],[94599.0,0.09492106],[94596.0,0.00015857],[94594.0,0.2816]],[[94632.0,0.01317],[94636.0,0.005],[94644.0,0.01317],[94676.0,0.04291202],[94678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164802413,[[94631.0,0.7216],[94620.0,0.078119],[94606.0,0.0582],[94605.0,0.10670209],[94602.0,0.09492106]],[[94632.0,0.05775],[94636.0,0.005],[94644.0,0.01317],[94676.0,0.005],[94678.0,0.39871202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164802711,[[94631.0,0.7216],[94630.0,0.00219803],[94619.0,0.07592097],[94607.0,0.0582],[94602.0,0.09492106]],[[94632.0,0.05775],[94636.0,0.005],[94644.0,0.01317],[94676.0,0.005],[94678.0,0.39871202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164802911,[[94631.0,0.7216],[94630.0,0.00219803],[94616.0,0.07592097],[94607.0,0.0582],[94605.0,0.001]],[[94632.0,0.05775],[94636.0,0.005],[94644.0,0.01317],[94676.0,0.005],[94678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164803111,[[94631.0,0.7216],[94630.0,0.00219803],[94616.0,0.07592097],[94605.0,0.001],[94586.0,0.1642]],[[94636.0,0.005],[94644.0,0.01317],[94676.0,0.005],[94678.0,0.3608],[94681.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164803307,[[94631.0,0.7216],[94630.0,0.00219803],[94586.0,0.1642]],[[94636.0,0.005],[94644.0,0.01317],[94676.0,0.005],[94678.0,0.3608],[94681.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164803308,[[94631.0,0.7216],[94630.0,0.00219803],[94617.0,0.07592097],[94596.0,0.20092106],[94586.0,0.0582]],[[94636.0,0.005],[94644.0,0.01317],[94676.0,0.005],[94678.0,0.3608],[94683.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164803617,[[94631.0,0.7216],[94630.0,0.00219803],[94622.0,0.07592097],[94599.0,0.09492106],[94596.0,0.106]],[[94636.0,0.005],[94644.0,0.01317],[94676.0,0.005],[94678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164803618,[[94631.0,0.7216],[94630.0,0.00219803],[94622.0,0.07592097],[94599.0,0.09492106],[94596.0,0.106]],[[94636.0,0.005],[94644.0,0.01317],[94676.0,0.005],[94678.0,0.3608],[94685.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164803812,[[94631.0,0.7216],[94630.0,0.00219803],[94621.0,0.07592097],[94603.0,0.20092106],[94598.0,0.0582]],[[94636.0,0.005],[94676.0,0.005],[94678.0,0.3608],[94686.0,0.03817605],[94696.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164804117,[[94634.0,0.1057595],[94631.0,0.79852097],[94630.0,0.00219803],[94626.0,0.1057688],[94624.0,0.00015857]],[[94636.0,0.005],[94676.0,0.005],[94678.0,0.3608],[94686.0,0.03817605]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164804118,[[94634.0,0.1057595],[94631.0,0.79852097],[94630.0,0.00219803],[94626.0,0.1057688],[94624.0,0.00015857]],[[94636.0,0.005],[94643.0,0.0001022],[94676.0,0.005],[94678.0,0.3608],[94680.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164804301,[[94634.0,0.1057595],[94631.0,0.7226],[94630.0,0.078119],[94626.0,0.1057688],[94624.0,0.00015857]],[[94636.0,0.005],[94643.0,0.0001022],[94676.0,0.005],[94678.0,0.3608],[94680.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164804508,[[94634.0,0.1057595],[94631.0,0.79852097],[94630.0,0.00219803],[94626.0,0.1057688],[94624.0,0.00015857]],[[94636.0,0.005],[94643.0,0.0001022],[94676.0,0.005],[94678.0,0.3608],[94680.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164804909,[[94634.0,0.1057595],[94631.0,0.7226],[94630.0,0.00219803],[94629.0,0.07592097],[94626.0,0.1057688]],[[94636.0,0.005],[94643.0,0.0001022],[94676.0,0.005],[94678.0,0.3608],[94680.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164805206,[[94634.0,0.1057595],[94631.0,0.7226],[94630.0,0.00219803],[94628.0,0.07592097],[94626.0,0.1057688]],[[94636.0,0.005],[94643.0,0.0001022],[94676.0,0.005],[94678.0,0.3608],[94680.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164805611,[[94634.0,0.1057595],[94631.0,0.7226],[94630.0,0.00219803],[94629.0,0.07592097],[94626.0,0.1057688]],[[94636.0,0.005],[94643.0,0.0001022],[94676.0,0.005],[94680.0,0.01391],[94699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164805822,[[94634.0,0.1057595],[94631.0,0.7226],[94630.0,0.078119],[94626.0,0.1057688],[94610.0,0.09492106]],[[94636.0,0.005],[94643.0,0.0001022],[94676.0,0.005],[94680.0,0.01391],[94699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164806011,[[94634.0,0.1057595],[94631.0,0.7226],[94630.0,0.00219803],[94629.0,0.07592097],[94619.0,0.1057761]],[[94636.0,0.005],[94643.0,0.0001022],[94676.0,0.005],[94680.0,0.01391],[94699.0,0.39871202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164806315,[[94634.0,0.1067592],[94631.0,0.7216],[94630.0,0.00219803],[94628.0,0.07592097],[94620.0,0.11577579]],[[94636.0,0.005],[94643.0,0.0001022],[94676.0,0.005],[94680.0,0.01391],[94699.0,0.39871202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164806515,[[94635.0,0.10566914],[94634.0,0.1067592],[94631.0,0.7216],[94630.0,0.00219803],[94627.0,0.1057673]],[[94636.0,0.005],[94643.0,0.0001022],[94676.0,0.005],[94680.0,0.01391],[94699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164806712,[[94635.0,0.10566914],[94634.0,0.1067592],[94631.0,0.7216],[94630.0,0.00219803],[94627.0,0.18168827]],[[94636.0,0.005],[94643.0,0.0001022],[94676.0,0.005],[94680.0,0.01391],[94699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164807110,[[94635.0,0.10566914],[94634.0,0.1067592],[94631.0,0.7216],[94630.0,0.00219803],[94627.0,0.18168887]],[[94636.0,0.005],[94643.0,0.0001022],[94676.0,0.005],[94680.0,0.01391],[94699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164807308,[[94635.0,0.10566914],[94634.0,0.1067592],[94633.0,0.07592097],[94631.0,0.7216],[94630.0,0.00219803]],[[94636.0,0.005],[94643.0,0.0001022],[94676.0,0.005],[94680.0,0.01391],[94688.0,0.37471]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164807908,[[94635.0,0.10566914],[94634.0,0.18268017],[94631.0,0.7216],[94630.0,0.00219803],[94616.0,0.09492106]],[[94636.0,0.005],[94643.0,0.0001022],[94676.0,0.005],[94680.0,0.01391],[94688.0,0.37471]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164808413,[[94635.0,0.10566914],[94634.0,0.18268017],[94631.0,0.7216],[94630.0,0.00219803]],[[94636.0,0.005],[94643.0,0.0001022],[94676.0,0.005],[94680.0,0.01391],[94688.0,0.37471]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164808414,[[94635.0,0.10566914],[94634.0,0.1067592],[94633.0,0.07592097],[94631.0,0.7216],[94630.0,0.00219803]],[[94636.0,0.005],[94643.0,0.0001022],[94676.0,0.005],[94680.0,0.01391],[94688.0,0.37471]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164808624,[[94634.0,0.001],[94631.0,0.8273632],[94630.0,0.00219803],[94629.0,0.07592097],[94620.0,0.1057758]],[[94635.0,0.02213],[94636.0,0.005],[94643.0,0.0001022],[94644.0,0.01391],[94676.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164808814,[[94631.0,0.7216],[94630.0,0.078119],[94615.0,0.1057806],[94611.0,0.09492106],[94602.0,0.105795]],[[94633.0,0.01291],[94635.0,0.02213],[94636.0,0.005],[94643.0,0.0001022],[94644.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164809013,[[94631.0,0.7216],[94630.0,0.00219803],[94626.0,0.07592097],[94622.0,0.7722133],[94613.0,0.09492106]],[[94632.0,0.04458],[94633.0,0.01291],[94636.0,0.005],[94643.0,0.0001022],[94644.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164809213,[[94631.0,0.7216],[94630.0,0.00219803],[94622.0,0.66644],[94618.0,0.07592097],[94611.0,0.1057854]],[[94632.0,0.04458],[94633.0,0.01291],[94636.0,0.005],[94643.0,0.0001022],[94644.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164809409,[[94631.0,0.7216],[94629.0,0.05681655],[94622.0,0.66644],[94612.0,0.07592097],[94597.0,0.09492106]],[[94632.0,0.04458],[94633.0,0.01291],[94636.0,0.005],[94643.0,0.0001022],[94644.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164809723,[[94631.0,0.7216],[94630.0,0.00219803],[94625.0,0.05681655],[94622.0,0.66644],[94619.0,0.1057762]],[[94632.0,0.04458],[94633.0,0.01291],[94636.0,0.005],[94643.0,0.0001022],[94644.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164809911,[[94631.0,0.7226],[94630.0,0.00219803],[94625.0,0.05681655],[94622.0,0.66644],[94590.0,0.09492106]],[[94632.0,0.04458],[94633.0,0.01291],[94636.0,0.005],[94643.0,0.0001022],[94644.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164810112,[[94631.0,0.7226],[94630.0,0.00219803],[94625.0,0.05681655],[94622.0,0.66644],[94619.0,0.1057768]],[[94632.0,0.04458],[94633.0,0.01291],[94636.0,0.005],[94643.0,0.0001022],[94644.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164810308,[[94631.0,0.7226],[94630.0,0.00219803],[94626.0,0.05681655],[94622.0,0.7722131]],[[94632.0,0.04458],[94633.0,0.01291],[94636.0,0.005],[94643.0,0.0001022],[94644.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164810309,[[94631.0,0.7226],[94630.0,0.00219803],[94626.0,0.05681655],[94622.0,0.7722131],[94609.0,0.07592097]],[[94632.0,0.04458],[94633.0,0.01291],[94636.0,0.005],[94643.0,0.0001022],[94644.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164810512,[[94631.0,0.7216],[94630.0,0.00219803],[94627.0,0.05681655],[94625.0,0.1057702],[94622.0,0.66644]],[[94632.0,0.04458],[94633.0,0.01291],[94636.0,0.005],[94643.0,0.0001022],[94644.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164810709,[[94631.0,0.7216],[94630.0,0.00219803],[94626.0,0.05681655],[94622.0,0.66644],[94592.0,0.09492106]],[[94632.0,0.04458],[94633.0,0.01291],[94636.0,0.005],[94643.0,0.0001022],[94644.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164811019,[[94631.0,0.75948731],[94630.0,0.00219803],[94622.0,0.72325655],[94609.0,0.1057873],[94604.0,0.07592097]],[[94632.0,0.04458],[94633.0,0.01291],[94636.0,0.005],[94643.0,0.0001022],[94644.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164811220,[[94631.0,0.75948731],[94630.0,0.00219803],[94622.0,0.72325655],[94604.0,0.07592097]],[[94632.0,0.04458],[94633.0,0.01291],[94636.0,0.005],[94643.0,0.0001022],[94644.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164811221,[[94631.0,0.75948731],[94630.0,0.00219803],[94622.0,0.72325655],[94611.0,0.1057854],[94604.0,0.07592097]],[[94632.0,0.04458],[94633.0,0.01291],[94636.0,0.005],[94643.0,0.0001022],[94644.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164811421,[[94631.0,0.75948731],[94622.0,0.72325655],[94606.0,0.1057914],[94605.0,0.07592097],[94557.0,0.5292311]],[[94632.0,0.04458],[94633.0,0.01291],[94636.0,0.005],[94643.0,0.0001022],[94644.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164811622,[[94631.0,0.68337862],[94628.0,0.03788731],[94622.0,0.66644],[94619.0,0.05681655],[94602.0,0.07592097]],[[94632.0,0.04458],[94633.0,0.01291],[94636.0,0.005],[94643.0,0.0001022],[94644.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164811817,[[94631.0,0.25257862],[94626.0,0.03788731],[94622.0,0.66644]],[[94632.0,0.04458],[94633.0,0.01291],[94636.0,0.005],[94643.0,0.0001022],[94644.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164811818,[[94631.0,0.25257862],[94626.0,0.03788731],[94622.0,0.66644],[94617.0,0.41761655],[94600.0,0.07592097]],[[94632.0,0.16391026],[94633.0,0.01291],[94636.0,0.005],[94643.0,0.0001022],[94644.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164812018,[[94624.0,0.03804588],[94622.0,0.66644],[94617.0,0.3608],[94616.0,0.05681655],[94612.0,0.3608]],[[94626.0,0.0459],[94632.0,0.11933026],[94633.0,0.01291],[94636.0,0.005],[94637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164812223,[[94625.0,0.03788731],[94624.0,0.00015857],[94622.0,0.66644],[94620.0,0.00219803],[94617.0,0.3608]],[[94626.0,0.0459],[94632.0,0.11933026],[94633.0,0.01291],[94636.0,0.005],[94637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164812419,[[94610.0,0.05681655],[94601.0,0.3608],[94593.0,0.07592097],[94591.0,0.3608],[94580.0,0.09492106]],[[94626.0,0.0459],[94633.0,0.01291],[94636.0,0.005],[94637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164812420,[[94610.0,0.05681655],[94601.0,0.3608],[94593.0,0.07592097],[94591.0,0.3608],[94580.0,0.09492106]],[[94626.0,0.3608],[94633.0,0.01291],[94636.0,0.005],[94637.0,0.3608],[94660.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164812623,[[94614.0,0.04348],[94611.0,0.3608],[94610.0,0.00219803],[94608.0,0.01316],[94605.0,0.05681655]],[[94626.0,0.48013026],[94636.0,0.005],[94645.0,0.3608],[94657.0,0.03791202],[94660.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164812819,[[94622.0,0.3608],[94620.0,0.01535803],[94611.0,0.3608],[94608.0,0.17576545],[94592.0,0.1058064]],[[94632.0,0.001],[94635.0,0.3608],[94636.0,0.005],[94645.0,0.3608],[94661.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164813017,[[94630.0,0.04567803],[94622.0,0.3608],[94620.0,0.01316],[94611.0,0.3608],[94610.0,0.05681655]],[[94631.0,0.0459],[94632.0,0.001],[94635.0,0.3608],[94636.0,0.005],[94645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164813322,[[94622.0,0.04348],[94620.0,0.01316],[94612.0,0.05681655],[94611.0,0.3608],[94602.0,0.3608]],[[94631.0,0.0459],[94635.0,0.3608],[94636.0,0.005],[94645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164813323,[[94622.0,0.04348],[94620.0,0.01316],[94612.0,0.05681655],[94611.0,0.3608],[94602.0,0.3608]],[[94623.0,0.02293],[94626.0,0.001],[94631.0,0.11589832],[94635.0,0.3608],[94636.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164813522,[[94602.0,0.3608]],[[94626.0,0.001],[94631.0,0.11589832],[94635.0,0.3608],[94636.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164813523,[[94607.0,0.05681655],[94602.0,0.3608],[94592.0,0.3608],[94591.0,0.1058079],[94590.0,0.07592097]],[[94608.0,0.0459],[94625.0,0.3608],[94626.0,0.001],[94630.0,0.4],[94631.0,0.11589832]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164813728,[[94607.0,0.02102],[94603.0,0.05681655],[94602.0,0.3608],[94592.0,0.3608],[94591.0,0.1058079]],[[94608.0,0.0459],[94617.0,0.3608],[94623.0,0.11690228],[94625.0,0.3608],[94626.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164813930,[[94607.0,0.02102],[94603.0,0.05681655],[94602.0,0.3608],[94598.0,0.00015857],[94592.0,0.3608]],[[94608.0,0.0459],[94617.0,0.3608],[94625.0,0.47770228],[94626.0,0.001],[94663.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164814130,[[94607.0,0.02102],[94603.0,0.05681655],[94602.0,0.3608],[94598.0,0.00015857],[94593.0,0.1058053]],[[94608.0,0.0459],[94617.0,0.3608],[94625.0,0.3608],[94626.0,0.001],[94664.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164814330,[[94610.0,0.00219803],[94608.0,0.01316],[94603.0,0.05681655],[94602.0,0.3608],[94598.0,0.00015857]],[[94626.0,0.001],[94664.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164814331,[[94610.0,0.00219803],[94608.0,0.01316],[94603.0,0.05681655],[94602.0,0.3608],[94600.0,0.1057978]],[[94626.0,0.001],[94635.0,0.3608],[94645.0,0.3608],[94656.0,0.05182202],[94664.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164814525,[[94610.0,0.00219803],[94608.0,0.01316],[94603.0,0.05681655],[94594.0,0.3608],[94590.0,0.3608]],[[94621.0,0.3608],[94626.0,0.001],[94635.0,0.3608],[94655.0,0.03791202],[94656.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164814732,[[94610.0,0.00219803],[94594.0,0.3608]],[[94621.0,0.3608],[94626.0,0.001],[94635.0,0.3608],[94655.0,0.03791202],[94656.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164814733,[[94610.0,0.00219803],[94602.0,0.05681655],[94594.0,0.3608],[94583.0,0.43672097],[94570.0,0.1058308]],[[94611.0,0.0459],[94613.0,0.3608],[94621.0,0.3608],[94624.0,0.11776374],[94625.0,0.11776374]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164815028,[[94610.0,0.00219803],[94594.0,0.3608],[94583.0,0.43672097],[94570.0,0.1058308]],[[94611.0,0.0459],[94613.0,0.3608],[94621.0,0.3608],[94624.0,0.11776374],[94625.0,0.11776374]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164815029,[[94610.0,0.00219803],[94594.0,0.3608],[94590.0,0.1058087],[94589.0,0.05681655],[94583.0,0.3608]],[[94611.0,0.16366374],[94613.0,0.3608],[94620.0,0.51776374],[94621.0,0.3608],[94644.0,0.05182202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164815221,[[94610.0,0.40647803],[94608.0,0.01316],[94602.0,0.4665959],[94597.0,0.05681655],[94581.0,0.1058187]],[[94611.0,0.11776374],[94621.0,0.3608],[94633.0,0.3608],[94644.0,0.01391],[94653.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164815419,[[94610.0,0.40647803],[94608.0,0.01316],[94603.0,0.05681655],[94602.0,0.3608],[94595.0,0.105803]],[[94633.0,0.3608],[94643.0,0.3608],[94644.0,0.01391],[94658.0,0.03791202],[94667.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164815621,[[94610.0,0.40647803],[94608.0,0.01316]],[[94633.0,0.3608],[94643.0,0.3608],[94644.0,0.01391],[94658.0,0.03791202],[94667.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164815622,[[94635.0,0.149239],[94632.0,0.01316],[94626.0,0.3608],[94620.0,0.1189351],[94618.0,0.3608]],[[94645.0,0.3608],[94655.0,0.3608],[94668.0,0.04616202],[94677.0,0.05686803],[94680.0,0.00696]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164815820,[[94645.0,0.04348],[94644.0,0.01316],[94635.0,0.149239],[94632.0,0.01316],[94626.0,0.3608]],[[94668.0,0.04616202],[94680.0,0.00696]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164815821,[[94645.0,0.04348],[94644.0,0.01316],[94635.0,0.3608],[94633.0,0.1057604],[94632.0,0.01316]],[[94665.0,0.3608],[94668.0,0.00825],[94671.0,0.3608],[94680.0,0.00696],[94693.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164816019,[[94645.0,0.04348],[94644.0,0.01316],[94640.0,0.00219803],[94637.0,0.0568188],[94635.0,0.3608]],[[94665.0,0.3608],[94680.0,0.00696]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164816020,[[94645.0,0.04348],[94644.0,0.01316],[94640.0,0.00219803],[94637.0,0.0568188],[94635.0,0.3608]],[[94657.0,0.3608],[94665.0,0.3608],[94680.0,0.00696],[94692.0,0.04616202],[112170.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164816329,[[94645.0,0.04348],[94644.0,0.37396],[94640.0,0.00219803],[94639.0,0.0568188],[94635.0,0.3608]],[[94665.0,0.3608],[94675.0,0.3608],[94680.0,0.00696],[94692.0,0.00825],[94695.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164816532,[[94657.0,0.3608],[94653.0,0.01316],[94651.0,0.1057406],[94650.0,0.00219803],[94644.0,0.37396]],[[94665.0,0.3608],[94675.0,0.3608],[94680.0,0.00696],[94692.0,0.00825]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164816533,[[94657.0,0.3608],[94653.0,0.01316],[94651.0,0.1057406],[94650.0,0.00219803],[94644.0,0.37396]],[[94665.0,0.3608],[94675.0,0.3608],[94680.0,0.00696],[94692.0,0.00825],[94697.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164816729,[[94657.0,0.3608],[94653.0,0.01316],[94652.0,0.00015848],[94650.0,0.00219803],[94644.0,0.4307788]],[[94658.0,0.0039],[94664.0,0.11441601],[94665.0,0.3608],[94670.0,0.0001019],[94675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164816929,[[94657.0,0.40428],[94653.0,0.01316],[94652.0,0.00015848],[94644.0,0.37396],[94643.0,0.0568188]],[[94658.0,0.0039],[94664.0,0.11441601],[94670.0,0.0001019],[94675.0,0.3608],[94685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164817120,[[94657.0,0.40428],[94653.0,0.01316],[94652.0,0.00015848],[94644.0,0.37396],[94643.0,0.0568188]],[[94658.0,0.11831601],[94670.0,0.0001019],[94675.0,0.3608],[94685.0,0.3608],[94765.0,0.13269207]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164817327,[[94657.0,0.04348],[94653.0,0.01316],[94652.0,0.00015848],[94644.0,0.37396],[94643.0,0.0568188]],[[94658.0,0.11831601],[94664.0,0.3608],[94670.0,0.0001019],[94675.0,0.3608],[94700.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164817527,[[94653.0,0.01316],[94652.0,0.00015848],[94644.0,0.37396],[94641.0,0.0568188],[94633.0,0.1057607]],[[94658.0,0.11441601],[94664.0,0.3608],[94670.0,0.0001019],[94675.0,0.3608],[94698.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164817727,[[94653.0,0.01316],[94652.0,0.00015848],[94650.0,0.00219803],[94644.0,0.37396],[94641.0,0.0568188]],[[94658.0,0.11441601],[94664.0,0.3608],[94670.0,0.0001019],[94675.0,0.3608],[94698.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164818032,[[94652.0,0.00015848],[94629.0,0.0568188],[94622.0,0.3608],[94618.0,0.3608],[94611.0,0.07592097]],[[94654.0,0.3608],[94663.0,0.11583985],[94664.0,0.3608],[94670.0,0.0001019],[94686.0,0.03817605]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164818230,[[94622.0,0.3608],[94618.0,0.3608]],[[94654.0,0.3608],[94664.0,0.3608],[94670.0,0.0001019],[94686.0,0.03817605]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164818231,[[94625.0,0.0568188],[94622.0,0.3608],[94618.0,0.3608],[94607.0,0.1057901],[94606.0,0.07592097]],[[94654.0,0.3608],[94660.0,0.50564001],[94664.0,0.3608],[94670.0,0.0001019],[94682.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164818427,[[94644.0,0.02102],[94640.0,0.01535803],[94630.0,0.3608],[94627.0,0.0568188],[94626.0,0.1057687]],[[94645.0,0.3608],[94653.0,0.11583985],[94654.0,0.3608],[94657.0,0.11583985],[94663.0,0.11583985]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164818628,[[94640.0,0.01535803],[94630.0,0.3608]],[[94654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164818629,[[94653.0,0.05664],[94640.0,0.01535803],[94639.0,0.3608],[94632.0,0.1189223],[94630.0,0.3608]],[[94654.0,0.3608],[94665.0,0.3608],[94685.0,0.03791202],[94695.0,0.05686803],[94710.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164818823,[[94650.0,0.00219803],[94640.0,0.01316],[94639.0,0.3608],[94633.0,0.0568188],[94632.0,0.01316]],[[94654.0,0.3608],[94665.0,0.3608],[94690.0,0.03791202],[94699.0,0.05686803],[94700.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164819028,[[94650.0,0.00219803],[94640.0,0.01316],[94639.0,0.3608],[94632.0,0.01316]],[[94654.0,0.3608],[94665.0,0.3608],[94690.0,0.03791202],[94699.0,0.05686803],[94700.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164819029,[[94650.0,0.00219803],[94640.0,0.01316],[94639.0,0.3608],[94632.0,0.0699788],[94627.0,0.1057673]],[[94653.0,0.1129587],[94654.0,0.4737587],[94658.0,0.001],[94665.0,0.3608],[94689.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164819221,[[94650.0,0.00219803],[94642.0,0.00015848],[94640.0,0.01316],[94639.0,0.3608],[94632.0,0.0699788]],[[94653.0,0.1129587],[94654.0,0.4737587],[94658.0,0.001],[94665.0,0.3608],[94690.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164819427,[[94652.0,0.04348],[94650.0,0.00219803],[94642.0,0.00015848],[94640.0,0.01316],[94639.0,0.3608]],[[94653.0,0.1129587],[94654.0,0.3608],[94665.0,0.3608],[94690.0,0.03791202],[94734.0,0.77236]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164819729,[[94652.0,0.04348],[94650.0,0.00219803],[94647.0,0.3608],[94642.0,0.00015848],[94640.0,0.01316]],[[94653.0,0.1129587],[94654.0,0.3608],[94665.0,0.3608],[94692.0,0.04616202],[94702.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164819937,[[94650.0,0.00219803],[94642.0,0.00015848],[94640.0,0.01316],[94634.0,0.0568188],[94628.0,0.3608]],[[94653.0,0.1129587],[94654.0,0.3608],[94665.0,0.3608],[94692.0,0.00825],[94693.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164820126,[[94650.0,0.00219803],[94642.0,0.00015848],[94640.0,0.01316],[94631.0,0.0568188],[94628.0,0.3608]],[[94653.0,0.1129587],[94654.0,0.3608],[94665.0,0.3608],[94690.0,0.03791202],[94692.0,0.00825]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164820330,[[94642.0,0.00015848],[94640.0,0.01535803],[94631.0,0.0568188],[94628.0,0.3608],[94623.0,0.1057723]],[[94653.0,0.1129587],[94654.0,0.3608],[94665.0,0.3608],[94692.0,0.00825]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164820331,[[94642.0,0.00015848],[94640.0,0.01535803],[94631.0,0.0568188],[94628.0,0.3608],[94623.0,0.1057723]],[[94653.0,0.1129587],[94654.0,0.3608],[94665.0,0.3608],[94689.0,0.03791202],[94692.0,0.00825]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164820534,[[94642.0,0.04363848],[94640.0,0.01535803],[94631.0,0.0568188],[94628.0,0.3608],[94618.0,0.3608]],[[94643.0,0.3608],[94653.0,0.1129587],[94654.0,0.3608],[94688.0,0.03791202],[94690.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164820727,[[94642.0,0.04363848],[94640.0,0.01535803],[94628.0,0.3608],[94624.0,0.0568188],[94618.0,0.3608]],[[94643.0,0.3608],[94653.0,0.1129587],[94654.0,0.3608],[94682.0,0.03791202],[94690.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164820930,[[94642.0,0.04363848],[94640.0,0.01535803],[94628.0,0.3608],[94624.0,0.0568188],[94618.0,0.3608]],[[94643.0,0.4711606],[94654.0,0.3608],[94682.0,0.03791202],[94690.0,0.00999999],[94692.0,0.06511803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164821133,[[94642.0,0.04363848],[94640.0,0.01535803],[94628.0,0.4665659],[94624.0,0.0568188],[94618.0,0.3608]],[[94643.0,0.4711606],[94653.0,0.001],[94654.0,0.3608],[94682.0,0.03791202],[94690.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164821330,[[94642.0,0.04363848],[94640.0,0.01535803],[94628.0,0.4665659],[94626.0,0.0568188],[94618.0,0.3608]],[[94643.0,0.4711606],[94653.0,0.001],[94654.0,0.3608],[94690.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164821331,[[94642.0,0.04363848],[94640.0,0.01535803],[94628.0,0.4665659],[94626.0,0.0568188],[94618.0,0.3608]],[[94643.0,0.1103606],[94653.0,0.001],[94654.0,0.3608],[94663.0,0.3608],[94684.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164821530,[[94642.0,0.04363848],[94640.0,0.01535803],[94628.0,0.4665659],[94626.0,0.0568188],[94618.0,0.3608]],[[94643.0,0.1103606],[94654.0,0.3608],[94663.0,0.3608],[94683.0,0.03791202],[94731.0,0.09478005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164821730,[[94642.0,0.04363848],[94640.0,0.01535803],[94628.0,0.4665659],[94627.0,0.0568188],[94618.0,0.3608]],[[94643.0,0.001],[94652.0,0.11277047],[94654.0,0.3608],[94663.0,0.3608],[94683.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164821930,[[94642.0,0.04363848],[94640.0,0.01535803],[94628.0,0.4665659],[94627.0,0.0568188],[94618.0,0.3608]],[[94643.0,0.001],[94653.0,0.11277047],[94654.0,0.3608],[94663.0,0.3608],[94683.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164822134,[[94642.0,0.00015848],[94640.0,0.01535803],[94628.0,0.3608],[94627.0,0.0568188],[94618.0,0.3608]],[[94643.0,0.11277047],[94654.0,0.3608],[94663.0,0.3608],[94682.0,0.03791202],[94691.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164822333,[[94642.0,0.04363848],[94640.0,0.01535803],[94628.0,0.4176188],[94618.0,0.3608],[94603.0,0.1057941]],[[94643.0,0.11377047],[94654.0,0.3608],[94663.0,0.3608],[94682.0,0.03791202],[94691.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164822529,[[94642.0,0.04363848],[94640.0,0.01535803],[94628.0,0.3608],[94625.0,0.0568188],[94618.0,0.4665774]],[[94643.0,0.001],[94653.0,0.11277047],[94654.0,0.3608],[94663.0,0.3608],[94686.0,0.03817605]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164822729,[[94642.0,0.04363848],[94640.0,0.01535803],[94634.0,0.1057598],[94628.0,0.3608],[94627.0,0.0568188]],[[94643.0,0.11728265],[94654.0,0.3608],[94663.0,0.3608],[94686.0,0.00026403],[94688.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164822929,[[94642.0,0.04363848],[94640.0,0.01535803],[94637.0,0.105756],[94628.0,0.4176188],[94615.0,0.1057811]],[[94643.0,0.11728265],[94654.0,0.3608],[94663.0,0.3608],[94686.0,0.00026403]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164822930,[[94642.0,0.04363848],[94640.0,0.01535803],[94637.0,0.105756],[94628.0,0.4176188],[94615.0,0.1057811]],[[94643.0,0.11728265],[94654.0,0.3608],[94663.0,0.3608],[94686.0,0.00026403],[94689.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164823228,[[94642.0,0.04363848],[94640.0,0.12111143],[94639.0,0.3608],[94629.0,0.0568188],[94628.0,0.4176188]],[[94643.0,0.11728265],[94654.0,0.3608],[94663.0,0.3608],[94686.0,0.00026403]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164823229,[[94642.0,0.04363848],[94640.0,0.12111143],[94639.0,0.3608],[94629.0,0.0568188],[94628.0,0.3608]],[[94643.0,0.11728265],[94654.0,0.3608],[94663.0,0.3608],[94686.0,0.00026403],[94688.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164823536,[[94642.0,0.04363848],[94640.0,0.01535803],[94639.0,0.3608],[94636.0,0.1057572],[94631.0,0.0568188]],[[94643.0,0.11728265],[94654.0,0.3608],[94663.0,0.3608],[94686.0,0.00026403],[94690.0,0.04791201]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164823738,[[94642.0,0.04363848],[94640.0,0.01535803],[94639.0,0.3608],[94636.0,0.1057572],[94631.0,0.0568188]],[[94643.0,0.11728265],[94654.0,0.3608],[94663.0,0.3608],[94686.0,0.00026403],[94690.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164824130,[[94642.0,0.04363848],[94640.0,0.01535803],[94639.0,0.3608],[94636.0,0.1057572],[94631.0,0.0568188]],[[94643.0,0.11628265],[94654.0,0.3608],[94663.0,0.3608],[94686.0,0.00026403],[94690.0,0.04791201]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164824331,[[94642.0,0.04363848],[94640.0,0.01535803],[94639.0,0.3608],[94632.0,0.1757402],[94607.0,0.13412097]],[[94643.0,0.11628265],[94654.0,0.3608],[94663.0,0.3608],[94686.0,0.00026403],[94690.0,0.04791201]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164824332,[[94642.0,0.04363848],[94640.0,0.01535803],[94639.0,0.3608],[94632.0,0.1757402],[94607.0,0.13412097]],[[94643.0,0.11728265],[94654.0,0.3608],[94663.0,0.3608],[94686.0,0.00026403],[94689.0,0.28561202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164824538,[[94642.0,0.04363848],[94640.0,0.01535803],[94639.0,0.3608],[94632.0,0.0699788],[94629.0,0.1057648]],[[94643.0,0.001],[94653.0,0.11091193],[94654.0,0.3608],[94663.0,0.3608],[94686.0,0.00026403]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164824737,[[94642.0,0.04363848],[94640.0,0.01535803],[94639.0,0.3608],[94632.0,0.0699788],[94626.0,0.105769]],[[94643.0,0.12289718],[94654.0,0.3608],[94663.0,0.3608],[94686.0,0.00026403],[112120.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164824928,[[94642.0,0.04363848],[94640.0,0.01535803],[94639.0,0.3608],[94632.0,0.01316],[94631.0,0.0568188]],[[94643.0,0.12289718],[94654.0,0.3608],[94663.0,0.3608],[94686.0,0.00026403],[94725.0,0.07582404]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164825128,[[94642.0,0.02117848],[94640.0,0.01535803],[94639.0,0.3608],[94632.0,0.01316],[94631.0,0.0568188]],[[94643.0,0.12289718],[94654.0,0.3608],[94663.0,0.3608],[94686.0,0.00026403],[94725.0,0.07582404]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164825327,[[94642.0,0.04363848],[94640.0,0.01535803],[94639.0,0.3608],[94633.0,0.0568188],[94632.0,0.01316]],[[94643.0,0.12289718],[94654.0,0.3608],[94663.0,0.3608],[94686.0,0.00026403],[94688.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164825529,[[94642.0,0.04363848],[94640.0,0.01535803],[94639.0,0.3608],[94633.0,0.1057603],[94632.0,0.0699788]],[[94643.0,0.12289718],[94654.0,0.3608],[94663.0,0.3608],[94686.0,0.00026403],[94688.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164825730,[[94642.0,0.04363848],[94640.0,0.01535803],[94639.0,0.3608],[94633.0,0.1057603],[94632.0,0.01316]],[[94643.0,0.12289718],[94654.0,0.3608],[94663.0,0.3608],[94684.0,0.03791202],[94686.0,0.00026403]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164826131,[[94642.0,0.04363848],[94640.0,0.01535803],[94639.0,0.3608],[94632.0,0.01316],[94605.0,0.07592097]],[[94643.0,0.12289718],[94654.0,0.3608],[94663.0,0.3608],[94684.0,0.03791202],[94686.0,0.00026403]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164826336,[[94642.0,0.04363848],[94640.0,0.01535803],[94639.0,0.3608],[94632.0,0.01316],[94605.0,0.07592097]],[[94643.0,0.12289718],[94654.0,0.3608],[94663.0,0.3608],[94683.0,0.03791202],[94686.0,0.00026403]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164826535,[[94642.0,0.04363848],[94640.0,0.01535803],[94639.0,0.3608],[94634.0,0.1057599],[94632.0,0.01316]],[[94643.0,0.12289718],[94654.0,0.3608],[94663.0,0.3608],[94683.0,0.03791202],[94686.0,0.00026403]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164826738,[[94642.0,0.04363848],[94640.0,0.01535803],[94639.0,0.3608],[94636.0,0.105757],[94632.0,0.01316]],[[94643.0,0.12289718],[94654.0,0.3608],[94663.0,0.3608],[94682.0,0.03791202],[94686.0,0.00026403]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164827125,[[94642.0,0.04363848],[94640.0,0.01535803],[94639.0,0.3608],[94632.0,0.01316],[94589.0,0.09492106]],[[94643.0,0.12289718],[94654.0,0.3608],[94663.0,0.3608],[94682.0,0.03791202],[94686.0,0.00026403]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164827330,[[94642.0,0.04363848],[94640.0,0.01535803],[94639.0,0.3608],[94633.0,0.1057608],[94632.0,0.01316]],[[94643.0,0.12289718],[94654.0,0.3608],[94663.0,0.3608],[94681.0,0.03791202],[94686.0,0.00026403]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164827531,[[94642.0,0.04363848],[94640.0,0.01535803],[94639.0,0.3608],[94632.0,0.01316],[94630.0,0.1057642]],[[94643.0,0.12289718],[94654.0,0.3608],[94663.0,0.3608],[94680.0,0.04487202],[94686.0,0.00026403]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164827837,[[94642.0,0.04363848],[94640.0,0.01535803],[94639.0,0.3608],[94632.0,0.01316],[94631.0,0.1057626]],[[94643.0,0.12289718],[94654.0,0.3608],[94663.0,0.3608],[94679.0,0.03791202],[94680.0,0.00696]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164828031,[[94642.0,0.04363848],[94640.0,0.01535803],[94639.0,0.3608],[94633.0,0.1057604],[94632.0,0.01316]],[[94643.0,0.12289718],[94654.0,0.3608],[94663.0,0.3608],[94680.0,0.04487202],[94708.0,0.07582404]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164828231,[[94642.0,0.04363848],[94640.0,0.01535803],[94639.0,0.3608],[94633.0,0.1057604],[94632.0,0.01316]],[[94643.0,0.12189718],[94654.0,0.3608],[94663.0,0.3608],[94680.0,0.04487202],[94689.0,0.2477]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164828443,[[94642.0,0.04363848],[94640.0,0.01535803],[94639.0,0.3608],[94635.0,0.105758],[94632.0,0.01316]],[[94643.0,0.12189718],[94654.0,0.3608],[94663.0,0.3608],[94680.0,0.04487202],[94689.0,0.2477]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164828444,[[94642.0,0.04363848],[94640.0,0.01535803],[94639.0,0.3608],[94635.0,0.105758],[94632.0,0.01316]],[[94643.0,0.12289718],[94654.0,0.3608],[94663.0,0.3608],[94680.0,0.00696],[94681.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164828734,[[94642.0,0.04363848],[94640.0,0.01535803],[94637.0,0.3608],[94632.0,0.01316],[94623.0,0.1057724]],[[94643.0,0.001],[94654.0,0.3608],[94663.0,0.3608],[94680.0,0.04487202],[94689.0,0.30456803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164828933,[[94642.0,0.04363848],[94640.0,0.01535803],[94638.0,0.1057551],[94637.0,0.3608],[94632.0,0.01316]],[[94643.0,0.11393921],[94654.0,0.3608],[94663.0,0.3608],[94680.0,0.00696],[94681.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164829140,[[94642.0,0.04363848],[94640.0,0.01535803],[94637.0,0.3608],[94632.0,0.01316]],[[94643.0,0.11393921],[94654.0,0.3608],[94663.0,0.3608],[94680.0,0.00696],[94681.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164829141,[[94642.0,0.04363848],[94640.0,0.12111083],[94637.0,0.3608],[94632.0,0.01316],[94630.0,0.1057645]],[[94643.0,0.11393921],[94654.0,0.3608],[94663.0,0.3608],[94680.0,0.00696],[94681.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164829330,[[94642.0,0.04363848],[94640.0,0.01535803],[94637.0,0.4665566],[94632.0,0.01316],[94617.0,0.18169947]],[[94643.0,0.11393921],[94654.0,0.3608],[94663.0,0.3608],[94680.0,0.00696],[94683.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164829530,[[94642.0,0.04363848],[94640.0,0.01535803],[94637.0,0.3608],[94632.0,0.01316],[94630.0,0.1057644]],[[94643.0,0.11393921],[94663.0,0.3608],[94674.0,0.3608],[94680.0,0.00696],[94684.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164829730,[[94642.0,0.04363848],[94640.0,0.12111143],[94637.0,0.3608],[94632.0,0.01316],[94625.0,0.1057693]],[[94643.0,0.001],[94663.0,0.3608],[94674.0,0.3608],[94680.0,0.00696],[94684.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164829932,[[94642.0,0.04363848],[94640.0,0.01535803],[94637.0,0.3608],[94632.0,0.01316],[94619.0,0.07604917]],[[94643.0,0.001],[94663.0,0.3608],[94674.0,0.3608],[94680.0,0.00696],[94685.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164830132,[[94642.0,0.04363848],[94641.0,0.1057523],[94640.0,0.01535803],[94637.0,0.3608],[94632.0,0.01316]],[[94643.0,0.001],[94663.0,0.3608],[94674.0,0.3608],[94680.0,0.00696],[94686.0,0.03817605]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164830329,[[94642.0,0.04418848],[94640.0,0.01535803],[94637.0,0.3608],[94632.0,0.01316],[94621.0,0.13412097]],[[94643.0,0.001],[94663.0,0.3608],[94674.0,0.3608],[94680.0,0.00696],[94686.0,0.00026403]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164830637,[[94642.0,0.40498848],[94640.0,0.01535803],[94632.0,0.01316],[94623.0,0.1057715],[94620.0,0.08908097]],[[94643.0,0.001],[94663.0,0.3608],[94674.0,0.3608],[94680.0,0.00696],[94686.0,0.03817605]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164830841,[[94642.0,0.40498848],[94640.0,0.01535803],[94632.0,0.01316],[94623.0,0.1057715],[94620.0,0.08908097]],[[94663.0,0.3608],[94674.0,0.3608],[94680.0,0.00696],[94686.0,0.03817605],[94700.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164831038,[[94655.0,0.01278],[94650.0,0.00219803],[94642.0,0.36095848],[94640.0,0.01316],[94632.0,0.01316]],[[94662.0,0.02442818],[94663.0,0.3608],[94674.0,0.3608],[94680.0,0.00696],[94686.0,0.00026403]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164831225,[[94655.0,0.03535],[94650.0,0.00219803],[94645.0,0.1057468],[94642.0,0.36095848],[94640.0,0.01316]],[[94661.0,0.02442818],[94662.0,0.11008501],[94663.0,0.3608],[94674.0,0.3608],[94680.0,0.00696]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164831639,[[94659.0,0.04403],[94655.0,0.01278],[94652.0,0.3608],[94650.0,0.00219803],[94645.0,0.1057468]],[[94660.0,0.11008501],[94661.0,0.02442818],[94663.0,0.3608],[94674.0,0.3608],[112120.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164831833,[[94659.0,0.04403],[94655.0,0.02327596],[94652.0,0.3608],[94642.0,0.46670968],[94622.0,0.08870097]],[[94660.0,0.11008501],[94663.0,0.3608],[94674.0,0.3608],[94697.0,0.05686803],[94752.0,0.66628]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164832131,[[94660.0,0.00219803],[94655.0,0.02327596],[94652.0,0.3608],[94642.0,0.46670968],[94622.0,0.08870097]],[[94663.0,0.3608],[94674.0,0.3608],[94697.0,0.05686803],[94752.0,0.66628]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164832132,[[94660.0,0.00219803],[94655.0,0.02327596],[94652.0,0.3608],[94642.0,0.46670968],[94622.0,0.08870097]],[[94662.0,0.11124293],[94663.0,0.3608],[94674.0,0.3608],[94697.0,0.05686803],[94752.0,0.79897207]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164832335,[[94660.0,0.00219803],[94655.0,0.02327596],[94642.0,0.36095848],[94634.0,0.10576],[94633.0,0.3608]],[[94662.0,0.11124293],[94663.0,0.3608],[94674.0,0.3608],[94697.0,0.05686803],[94752.0,0.79897207]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164832336,[[94660.0,0.00219803],[94655.0,0.02327596],[94642.0,0.36095848],[94634.0,0.10576],[94633.0,0.3608]],[[94661.0,0.0244421],[94662.0,0.11124293],[94663.0,0.3608],[94674.0,0.3608],[94686.0,0.03817605]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164832529,[[94660.0,0.00219803],[94655.0,0.02327596],[94642.0,0.36095848],[94634.0,0.10576],[94633.0,0.3608]],[[94661.0,0.0244421],[94663.0,0.3608],[94674.0,0.3608],[94686.0,0.03817605],[94696.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164832731,[[94660.0,0.00219803],[94655.0,0.02327596],[94642.0,0.36095848],[94633.0,0.3608],[94584.0,0.5290749]],[[94661.0,0.14237148],[94663.0,0.3608],[94674.0,0.3608],[94686.0,0.03817605],[94696.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164832933,[[94660.0,0.00219803],[94655.0,0.02327596],[94642.0,0.36095848],[94633.0,0.3608],[94632.0,0.1189216]],[[94661.0,0.14237148],[94663.0,0.3608],[94674.0,0.3608],[94686.0,0.03817605],[94690.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164833438,[[94660.0,0.04622803],[94655.0,0.02327596],[94650.0,0.3608],[94642.0,0.36095848],[94635.0,0.1057581]],[[94661.0,0.11792938],[94662.0,0.001],[94674.0,0.3608],[94683.0,0.3608],[94686.0,0.00026403]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164833639,[[94660.0,0.04622803],[94655.0,0.02327596],[94653.0,0.1057387],[94650.0,0.3608],[94642.0,0.36095848]],[[94661.0,0.11792938],[94662.0,0.001],[94674.0,0.3608],[94683.0,0.3608],[94686.0,0.00026403]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164833831,[[94668.0,0.02257],[94666.0,0.01278],[94660.0,0.00219803],[94655.0,0.02327596],[94653.0,0.1057387]],[[94669.0,0.12195801],[94674.0,0.3608],[94683.0,0.3608],[94686.0,0.00026403],[94695.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164834037,[[94668.0,0.02257],[94666.0,0.01278],[94655.0,0.02327596],[94653.0,0.1057387],[94630.0,0.07592097]],[[94674.0,0.3608],[94683.0,0.3608],[94686.0,0.00026403],[94696.0,0.03791202],[94706.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164834232,[[94668.0,0.02257],[94666.0,0.01278],[94660.0,0.00219803],[94655.0,0.02327596],[94630.0,0.07592097]],[[94669.0,0.12195801],[94674.0,0.3608],[94683.0,0.3608],[94686.0,0.00026403],[94697.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164834534,[[94668.0,0.04403],[94666.0,0.01278],[94662.0,0.1057278],[94661.0,0.3608],[94655.0,0.02327596]],[[94669.0,0.12195801],[94674.0,0.3608],[94683.0,0.3608],[94686.0,0.00026403],[94698.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164834836,[[94669.0,0.04403],[94666.0,0.01278],[94662.0,0.1057278],[94661.0,0.3608],[94655.0,0.02327596]],[[94674.0,0.3608],[94683.0,0.3608],[94686.0,0.00026403]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164834837,[[94669.0,0.04403],[94666.0,0.01278],[94662.0,0.1057278],[94661.0,0.3608],[94655.0,0.02327596]],[[94674.0,0.3608],[94683.0,0.3608],[94686.0,0.00026403],[94702.0,0.03791202],[94711.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164835043,[[94669.0,0.40483],[94666.0,0.01278],[94662.0,0.1057278],[94661.0,0.3608],[94655.0,0.02327596]],[[94685.0,0.3608],[94686.0,0.00026403]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164835044,[[94669.0,0.40483],[94666.0,0.01278],[94662.0,0.1057278],[94661.0,0.3608],[94655.0,0.02327596]],[[94685.0,0.3608],[94686.0,0.00026403],[94693.0,0.3608],[94704.0,0.03791202],[94713.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164835338,[[94669.0,0.40483],[94666.0,0.01278],[94662.0,0.1057278],[94661.0,0.3608],[94655.0,0.02327596]],[[94685.0,0.3608],[94686.0,0.00026403],[94693.0,0.3608],[94704.0,0.03791202],[94714.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164835540,[[94669.0,0.40483],[94666.0,0.01278],[94662.0,0.1057278],[94661.0,0.3608],[94655.0,0.02327596]],[[94685.0,0.3608],[94686.0,0.00026403],[94693.0,0.3608],[94703.0,0.03791202],[94712.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164835934,[[94669.0,0.40483],[94666.0,0.01278],[94662.0,0.1057278],[94655.0,0.02327596],[94651.0,0.3608]],[[94685.0,0.3608],[94686.0,0.00026403],[94693.0,0.3608],[94703.0,0.03791202],[94712.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164836130,[[94669.0,0.40483],[94666.0,0.01278],[94658.0,0.105733],[94655.0,0.02327596],[94651.0,0.3608]],[[94685.0,0.3608],[94686.0,0.00026403],[94693.0,0.3608],[94704.0,0.03791202],[94713.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164836345,[[94669.0,0.40483],[94666.0,0.01278],[94655.0,0.02327596],[94651.0,0.3608]],[[94685.0,0.3608],[94686.0,0.00026403],[94693.0,0.3608],[94704.0,0.03791202],[94713.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164836346,[[94669.0,0.40483],[94666.0,0.01278],[94660.0,0.1057306],[94655.0,0.02327596],[94651.0,0.3608]],[[94685.0,0.3608],[94686.0,0.00026403],[94693.0,0.3608],[94704.0,0.03791202],[94713.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164836644,[[94669.0,0.40483],[94667.0,0.1057232],[94666.0,0.01278],[94655.0,0.02327596],[94654.0,0.1057367]],[[94670.0,0.0011019],[94685.0,0.3608],[94686.0,0.00026403],[94693.0,0.3608],[94705.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164836845,[[94669.0,0.40483],[94666.0,0.01278],[94664.0,0.1057266],[94655.0,0.02327596],[94647.0,0.07592097]],[[94670.0,0.0011019],[94685.0,0.3608],[94686.0,0.00026403],[94693.0,0.3608],[94710.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164837029,[[94669.0,0.40483],[94666.0,0.01278],[94655.0,0.02327596],[94648.0,0.07592097],[58100.0,0.098]],[[94670.0,0.0011019],[94685.0,0.3608],[94686.0,0.00026403],[94693.0,0.3608],[94711.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164837231,[[94669.0,0.40483],[94667.0,0.1057224],[94666.0,0.01278],[94657.0,0.1057343],[94655.0,0.02327596]],[[94670.0,0.0011019],[94686.0,0.00026403],[94703.0,0.3608],[94711.0,0.03791202],[94730.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164837543,[[94669.0,0.40483],[94668.0,0.3608],[94667.0,0.1057224],[94666.0,0.01278],[94655.0,0.02327596]],[[94670.0,0.0011019],[94686.0,0.00026403],[94695.0,0.3608],[94703.0,0.3608],[94713.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164837937,[[94669.0,0.40483],[94668.0,0.3608],[94667.0,0.1057224],[94666.0,0.01278],[94658.0,0.1057328]],[[94670.0,0.0011019],[94686.0,0.00026403],[94695.0,0.3608],[94703.0,0.3608],[94713.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164838147,[[94669.0,0.40483],[94668.0,0.3608],[94667.0,0.1057224],[94666.0,0.01278],[94658.0,0.1057328]],[[94670.0,0.0011019],[94686.0,0.00026403],[94695.0,0.3608],[94703.0,0.3608],[94714.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164838439,[[94694.0,0.04403],[94688.0,0.01278],[94682.0,0.1057061],[94677.0,0.01278],[94670.0,0.00219803]],[[94695.0,0.3608],[94713.0,0.3608],[94719.0,0.03791202],[94727.0,0.05686803],[94744.0,0.07582404]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164838632,[[94690.0,0.04622803],[94688.0,0.37358],[94677.0,0.01278],[94670.0,0.1057198],[94657.0,0.18165507]],[[94695.0,0.3608],[94713.0,0.3608],[94723.0,0.03791202],[94732.0,0.05686803],[94740.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164838833,[[94690.0,0.04622803],[94688.0,0.37358],[94677.0,0.01278],[94657.0,0.18165507]],[[94695.0,0.3608],[94713.0,0.3608],[94723.0,0.03791202],[94732.0,0.05686803],[94740.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164838834,[[94690.0,0.04622803],[94688.0,0.37358],[94677.0,0.01278],[94672.0,0.105717],[94657.0,0.18165507]],[[94694.0,0.12139699],[94695.0,0.48219699],[94713.0,0.3608],[94723.0,0.03791202],[94732.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164839040,[[94690.0,0.04622803],[94688.0,0.37358],[94677.0,0.01278],[94669.0,0.4665206],[94657.0,0.18165507]],[[94694.0,0.12139699],[94695.0,0.48219699],[94713.0,0.3608],[94724.0,0.03791202],[94732.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164839241,[[94690.0,0.04622803],[94688.0,0.37358],[94683.0,0.00015848],[94677.0,0.01278],[94669.0,0.3608]],[[94694.0,0.12139699],[94695.0,0.3608],[94701.0,0.00015848],[94713.0,0.3608],[94725.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164839739,[[94690.0,0.04622803],[94688.0,0.37358],[94683.0,0.00015848],[94677.0,0.01278],[94669.0,0.3608]],[[94694.0,0.12139699],[94695.0,0.3608],[94701.0,0.00015848],[94713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164839740,[[94690.0,0.00219803],[94688.0,0.01278],[94683.0,0.00015848],[94679.0,0.3608],[94677.0,0.01278]],[[94694.0,0.12139699],[94695.0,0.3608],[94701.0,0.00015848],[94713.0,0.3608],[94724.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164839939,[[94693.0,0.04403],[94690.0,0.00219803],[94688.0,0.01278],[94683.0,0.00015848],[94679.0,0.3608]],[[94694.0,0.12139699],[94695.0,0.3628],[94701.0,0.00015848],[94713.0,0.3608],[94724.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164840135,[[94693.0,0.04403],[94690.0,0.00219803],[94688.0,0.01278],[94683.0,0.00015848],[94679.0,0.3608]],[[94694.0,0.12139699],[94695.0,0.3628],[94701.0,0.00015848],[94713.0,0.3608],[94725.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164840442,[[94693.0,0.04403],[94690.0,0.00219803],[94688.0,0.01278],[94683.0,0.00015848],[94679.0,0.3608]],[[94694.0,0.12139699],[94695.0,0.3608],[94701.0,0.00015848],[94713.0,0.3608],[94726.0,0.03817594]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164840633,[[94693.0,0.04403],[94690.0,0.00219803],[94688.0,0.01278],[94683.0,0.00015848],[94679.0,0.3608]],[[94694.0,0.12339699],[94695.0,0.3608],[94701.0,0.00015848],[94713.0,0.3608],[94726.0,0.03817594]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164840834,[[94693.0,0.04403],[94690.0,0.00219803],[94688.0,0.37358],[94683.0,0.00015848],[94679.0,0.3608]],[[94694.0,0.08839699],[94695.0,0.3608],[94701.0,0.00015848],[94713.0,0.3608],[94726.0,0.00026392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164841133,[[94690.0,0.00219803],[94688.0,0.37358],[94683.0,0.00015848],[94679.0,0.3608]],[[94701.0,0.00015848],[94713.0,0.3608],[94726.0,0.00026392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164841134,[[94700.0,0.04403],[94699.0,0.01278],[94698.0,0.1056878],[94690.0,0.00219803],[94688.0,0.37358]],[[94701.0,0.00015848],[94713.0,0.3608],[94718.0,0.3608],[94726.0,0.00026392],[94732.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164841440,[[94700.0,0.04622803],[94699.0,0.01278],[94698.0,0.1056878],[94696.0,0.3608],[94688.0,0.37358]],[[94701.0,0.00015848],[94713.0,0.3608],[94726.0,0.00026392],[94731.0,0.3608],[94732.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164841833,[[94715.0,0.04403],[94710.0,0.01278],[94701.0,0.1056846],[94700.0,0.00219803],[94699.0,0.01278]],[[94721.0,0.3608],[94726.0,0.00026392],[94731.0,0.3608],[94747.0,0.03791202],[94792.0,0.09478005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164842037,[[94715.0,0.04403],[94710.0,0.01497803],[94705.0,0.3608],[94704.0,0.1056819],[94699.0,0.01278]],[[94721.0,0.3608],[94726.0,0.00026392],[94731.0,0.3608],[94749.0,0.03791202],[94756.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164842236,[[94715.0,0.04403],[94710.0,0.01497803],[94705.0,0.3608],[94700.0,0.1056857],[94699.0,0.01278]],[[94716.0,0.12185998],[94721.0,0.3608],[94726.0,0.00026392],[94731.0,0.3608],[94751.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164842442,[[94715.0,0.04403],[94710.0,0.01497803],[94705.0,0.3608],[94702.0,0.1056832],[94699.0,0.01278]],[[94716.0,0.14462998],[94721.0,0.3608],[94726.0,0.00026392],[94731.0,0.3608],[94752.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164842641,[[94715.0,0.04403],[94710.0,0.01497803],[94705.0,0.3608],[94704.0,0.1056811],[94699.0,0.01278]],[[94716.0,0.14462998],[94721.0,0.3608],[94726.0,0.00026392],[94731.0,0.3608],[94753.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164842841,[[94715.0,0.05443998],[94713.0,0.3608],[94710.0,0.01497803],[94708.0,0.1056767],[94706.0,0.00015838]],[[94716.0,0.14462998],[94721.0,0.3608],[94726.0,0.00026392],[94731.0,0.3608],[94750.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164843046,[[94715.0,0.05443998],[94713.0,0.3608],[94710.0,0.01497803],[94706.0,0.00015838],[94698.0,0.1056878]],[[94716.0,0.12185998],[94721.0,0.3608],[94726.0,0.00026392],[94731.0,0.3608],[94760.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164843339,[[94715.0,0.05443998],[94713.0,0.3608],[94710.0,0.01497803],[94706.0,0.00015838]],[[94716.0,0.12185998],[94726.0,0.00026392],[94731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164843340,[[94715.0,0.05443998],[94714.0,0.1056707],[94713.0,0.3608],[94710.0,0.01497803],[94706.0,0.00015838]],[[94716.0,3.89e-06],[94726.0,0.00026392],[94731.0,0.3608],[94744.0,0.3608],[94767.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164843548,[[94715.0,0.05443998],[94714.0,0.1056707],[94713.0,0.3608],[94710.0,0.01497803],[94706.0,0.00015838]],[[94716.0,3.89e-06],[94726.0,0.00026392],[94744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164843549,[[94715.0,0.05443998],[94714.0,0.1056707],[94713.0,0.3608],[94710.0,0.01497803],[94706.0,0.00015838]],[[94716.0,3.89e-06],[94726.0,0.00026392],[94744.0,0.3608],[94753.0,0.3608],[94775.0,0.45114671]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164843734,[[94715.0,0.05443998],[94714.0,0.1056707],[94713.0,0.3608],[94710.0,0.01497803],[94706.0,0.00015838]],[[94716.0,0.00100389],[94726.0,0.00026392],[94749.0,0.3608],[94763.0,0.3608],[94775.0,0.45114671]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164843939,[[94715.0,0.05443998],[94713.0,0.3608],[94710.0,0.01497803],[94706.0,0.00015838]],[[94716.0,0.00100389],[94726.0,0.00026392],[94749.0,0.3608],[94763.0,0.3608],[94775.0,0.45114671]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164843940,[[94725.0,0.04403],[94715.0,0.01040998],[94713.0,0.3608],[94710.0,0.01497803],[94706.0,0.00015838]],[[94726.0,0.00026392],[94751.0,0.3608],[94763.0,0.3608],[94775.0,0.45114671],[94785.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164844137,[[94725.0,0.40483],[94720.0,0.00219803],[94715.0,0.01040998],[94713.0,0.3608],[94710.0,0.01278]],[[94726.0,0.00026392],[94751.0,0.3608],[94763.0,0.3608],[94775.0,0.45114671],[94776.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164844446,[[94725.0,0.40483],[94720.0,0.00219803],[94715.0,0.01040998],[94713.0,0.3608],[94710.0,0.01278]],[[94763.0,0.3608],[94775.0,0.45114671],[94776.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164844447,[[94755.0,0.02257],[94740.0,0.01278],[94728.0,0.01278],[94725.0,0.3608],[94720.0,0.00219803]],[[94756.0,0.02777],[94763.0,0.3608],[94771.0,0.3608],[94775.0,0.45114671],[94776.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164844641,[[94755.0,0.02257],[94750.0,0.00219803],[94749.0,0.3608],[94746.0,0.00015838],[94741.0,0.3608]],[[94756.0,0.05023],[94763.0,0.3608],[94771.0,0.3608],[94775.0,0.45114671],[94776.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164844848,[[94755.0,0.02257],[94750.0,0.00219803],[94749.0,0.3608],[94746.0,0.00015838],[94741.0,0.3608]],[[94756.0,0.17119309],[94763.0,0.3608],[94771.0,0.3608],[94775.0,0.45114671],[94776.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164845148,[[94755.0,0.04403],[94750.0,0.00219803],[94749.0,0.3608],[94746.0,0.00015838],[94741.0,0.3608]],[[94756.0,0.17119309],[94763.0,0.3608],[94771.0,0.3608],[94776.0,0.01118],[94812.0,0.01218]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164845346,[[94755.0,0.04403],[94750.0,0.00219803],[94749.0,0.3608],[94746.0,0.00015838],[94741.0,0.3608]],[[94756.0,0.17119309],[94763.0,0.3608],[94771.0,0.3608],[94776.0,0.01118],[94793.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164845639,[[94755.0,0.04403],[94750.0,0.00219803],[94749.0,0.4664316],[94746.0,0.00015838],[94741.0,0.3608]],[[94756.0,0.005],[94763.0,0.3608],[94771.0,0.3608],[94795.0,0.03791202],[94802.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164845842,[[94755.0,0.04403],[94750.0,0.00219803],[94749.0,0.3608],[94746.0,0.00015838],[94741.0,0.4664402]],[[94756.0,0.02777],[94763.0,0.3608],[94771.0,0.3608],[94806.0,0.03817572],[94814.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164846145,[[94755.0,0.04403],[94750.0,0.00219803],[94749.0,0.3608],[94746.0,0.00015838],[94744.0,0.1056367]],[[94756.0,0.005],[94763.0,0.3608],[94771.0,0.3608],[94806.0,0.0002637],[94807.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164846347,[[94755.0,0.04403],[94750.0,0.00219803],[94749.0,0.3608],[94746.0,0.00015838],[94744.0,0.1056367]],[[94756.0,0.005],[94763.0,0.3608],[94771.0,0.3608],[94806.0,0.0002637],[94810.0,0.04791201]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164846536,[[94755.0,0.04403],[94754.0,0.1056254],[94750.0,0.00219803],[94749.0,0.3608],[94746.0,0.00015838]],[[94756.0,0.005],[94771.0,0.3608],[94787.0,0.3608],[94806.0,0.0002637],[94811.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164846737,[[94765.0,0.04403],[94757.0,0.01278],[94756.0,0.1056239],[94750.0,0.00219803],[94749.0,0.3608]],[[94771.0,0.3608],[94787.0,0.3608],[94806.0,0.0002637],[94813.0,0.03791202],[94821.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164846937,[[94765.0,0.04403],[94762.0,0.3608],[94760.0,0.00219803],[94757.0,0.01278],[94749.0,0.3608]],[[94771.0,0.3608],[94787.0,0.3608],[94806.0,0.0002637],[94813.0,0.03791202],[94820.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164847237,[[94765.0,0.04403],[94762.0,0.3608],[94760.0,0.00219803],[94757.0,0.01278],[94752.0,0.1056277]],[[94771.0,0.3608],[94787.0,0.3608],[94806.0,0.0002637],[94813.0,0.03791202],[94820.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164847437,[[94765.0,0.04403],[94764.0,0.01278],[94762.0,0.3608],[94760.0,0.00219803],[94757.0,0.01278]],[[94771.0,0.3608],[94787.0,0.3608],[94806.0,0.0002637],[94816.0,0.03791202],[94820.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164847638,[[94765.0,0.04403],[94764.0,0.01278],[94762.0,0.3608],[94760.0,0.00219803],[94757.0,0.01278]],[[94771.0,0.3608],[94787.0,0.3608],[94806.0,0.0002637],[94817.0,0.03791202],[94835.0,0.01079824]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164847837,[[94765.0,0.04403],[94764.0,0.01278],[94762.0,0.3608],[94760.0,0.00219803],[94757.0,0.01278]],[[94771.0,0.3608],[94787.0,0.3608],[94806.0,0.0002637],[94817.0,0.03791202],[94825.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164848042,[[94765.0,0.04403],[94764.0,0.01278],[94762.0,0.3608],[94760.0,0.00219803],[94758.0,0.1056216]],[[94771.0,0.3608],[94787.0,0.3608],[94806.0,0.0002637],[94819.0,0.03791202],[94829.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164848341,[[94765.0,0.04403],[94764.0,0.01278],[94763.0,0.1056155],[94762.0,0.3608],[94760.0,0.00219803]],[[94787.0,0.3608],[94806.0,0.0002637]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164848342,[[94765.0,0.04403],[94764.0,0.01278],[94763.0,0.1056155],[94762.0,0.3608],[94760.0,0.00219803]],[[94787.0,0.3608],[94792.0,0.3608],[94806.0,0.0002637],[94825.0,0.03791202],[94830.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164848546,[[94765.0,0.04403],[94764.0,0.01278],[94763.0,0.1056155],[94762.0,0.3608],[94760.0,0.00219803]],[[94787.0,0.3608],[94792.0,0.3608],[94806.0,0.0002637],[94826.0,0.03791202],[94830.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164848846,[[94765.0,0.04403],[94764.0,0.01278],[94763.0,0.1056155],[94762.0,0.3608],[94760.0,0.00219803]],[[94766.0,3.81e-06],[94787.0,0.3608],[94792.0,0.3608],[94806.0,0.0002637],[94826.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164849035,[[94795.0,0.04403],[94788.0,0.01278],[94783.0,0.1055934],[94776.0,0.01278],[94765.0,0.3608]],[[94804.0,0.3608],[94806.0,0.0002637],[94809.0,0.3608],[94828.0,0.03791202],[94836.0,0.07581803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164849238,[[94790.0,0.00219803],[94784.0,0.3608],[94776.0,0.01278],[94771.0,0.1056065],[94765.0,0.46632363]],[[94791.0,0.04523],[94800.0,0.00651],[94804.0,0.3608],[94806.0,0.0002637],[94809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164849434,[[94790.0,0.02476803],[94786.0,0.0001583],[94784.0,0.3608],[94776.0,0.01278],[94771.0,0.1056072]],[[94791.0,0.04523],[94800.0,0.00651],[94804.0,0.3608],[94806.0,0.0002637],[94809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164849642,[[94790.0,0.04622803],[94786.0,0.0001583],[94784.0,0.3608],[94776.0,0.01278],[94774.0,0.105603]],[[94791.0,0.04523],[94804.0,0.3608],[94806.0,0.0002637],[94809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164849643,[[94790.0,0.04622803],[94786.0,0.0001583],[94784.0,0.3608],[94776.0,0.01278],[94774.0,0.105603]],[[94791.0,0.02277],[94804.0,0.3608],[94806.0,0.0002637],[94809.0,0.3608],[94861.0,0.00651]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164849844,[[94795.0,0.04403],[94790.0,0.01269407],[94786.0,0.0001583],[94784.0,0.3608],[94778.0,0.4663988]],[[94804.0,0.3608],[94806.0,0.0002637],[94809.0,0.3608],[94844.0,0.03791202],[94851.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164850042,[[94795.0,0.04403],[94790.0,0.01269407],[94786.0,0.0001583],[94784.0,0.3608]],[[94804.0,0.3608],[94806.0,0.0002637],[94844.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164850043,[[94795.0,0.04403],[94793.0,0.3608],[94790.0,0.01269407],[94786.0,0.0001583],[94784.0,0.3608]],[[94804.0,0.3608],[94806.0,0.0002637],[94821.0,0.3608],[94844.0,0.03791202],[94852.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164850244,[[94795.0,0.04403],[94793.0,0.3608],[94790.0,0.01269407],[94786.0,0.1057481],[94784.0,0.3608]],[[94804.0,0.3608],[94806.0,0.0002637],[94821.0,0.3608],[94849.0,0.03791202],[94856.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164850638,[[94795.0,0.04403],[94793.0,0.3608],[94790.0,0.01269407],[94786.0,0.0001583],[94784.0,0.3608]],[[94804.0,0.3608],[94806.0,0.0002637],[94821.0,0.3608],[94849.0,0.03791202],[94856.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164850942,[[94805.0,0.04403],[94802.0,0.1055718],[94796.0,0.01278],[94793.0,0.3608],[94790.0,0.01269407]],[[94806.0,0.0002637],[94831.0,0.3608],[94838.0,0.3608],[94848.0,0.01144],[94860.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164851143,[[94807.0,0.105567],[94803.0,0.3608],[94800.0,0.00219803],[94796.0,0.01278],[94793.0,0.3608]],[[94831.0,0.3608],[94836.0,0.005],[94838.0,0.3608],[94848.0,0.01144],[94868.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164851345,[[94820.0,0.04622803],[94811.0,0.3608],[94809.0,0.01278],[94803.0,0.3608],[94797.0,0.1055772]],[[94821.0,0.04523],[94831.0,0.3608],[94835.0,0.00526],[94836.0,0.005],[94838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164851646,[[94820.0,0.04622803],[94811.0,0.3608],[94810.0,0.00015821],[94809.0,0.01278],[94805.0,0.1055687]],[[94830.0,0.11786012],[94831.0,0.3608],[94835.0,0.00526],[94836.0,0.005],[94838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164851844,[[94820.0,0.04622803],[94811.0,0.3608],[94810.0,0.00015821],[94809.0,0.01278],[94807.0,0.1055661]],[[94831.0,0.3608],[94836.0,0.005],[94838.0,0.3608],[94870.0,0.00999999],[94882.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164852047,[[94820.0,0.04622803],[94811.0,0.3608],[94810.0,0.00015821],[94809.0,0.01278],[94807.0,0.1055661]],[[94831.0,0.3608],[94836.0,0.005],[94838.0,0.3608],[94883.0,0.03791202],[94891.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164852344,[[94820.0,0.04622803],[94811.0,0.3608],[94810.0,0.00015821],[94809.0,0.01278],[94804.0,0.1055698]],[[94830.0,0.11266047],[94831.0,0.3608],[94836.0,0.005],[94838.0,0.3608],[94887.0,0.05186202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164852550,[[94810.0,0.00015821],[94792.0,0.3608],[94776.0,0.6785],[94760.0,0.00999999],[94758.0,0.1056211]],[[94811.0,0.04523],[94821.0,0.3608],[94822.0,0.01395],[94830.0,0.11266047],[94831.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164852745,[[94810.0,0.00235624],[94792.0,0.3608],[94776.0,0.6785],[94760.0,0.00999999],[94758.0,0.1056211]],[[94811.0,0.04523],[94821.0,0.3608],[94822.0,0.01395],[94830.0,0.11266047]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164852746,[[94810.0,0.00235624],[94792.0,0.3608],[94776.0,0.6785],[94760.0,0.00999999],[94758.0,0.1056211]],[[94811.0,0.40603],[94821.0,0.3608],[94822.0,0.01395],[94830.0,0.11266047],[94877.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164853044,[[94810.0,0.04638624],[94792.0,0.3608],[94776.0,0.6785],[94767.0,0.105611],[94760.0,0.00999999]],[[94811.0,0.40603],[94821.0,0.3608],[94860.0,0.00999999],[94872.0,0.03791202],[94880.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164853245,[[94829.0,0.02257],[94811.0,0.1055623],[94810.0,0.00235624],[94809.0,0.01278],[94802.0,0.3608]],[[94830.0,0.3608],[94841.0,0.3608],[94874.0,0.01395],[94880.0,0.00999999],[94885.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164853441,[[94829.0,0.02257],[94811.0,0.1055623],[94810.0,0.00235624],[94809.0,0.01278]],[[94830.0,0.3608],[94841.0,0.3608],[94874.0,0.01395],[94880.0,0.00999999],[94885.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164853442,[[94829.0,0.04403],[94815.0,0.3608],[94811.0,0.1055623],[94810.0,0.00015821],[94809.0,0.01278]],[[94830.0,0.38357],[94841.0,0.3608],[94874.0,0.01395],[94880.0,0.00999999],[94891.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164853641,[[94833.0,0.04403],[94830.0,0.00219803],[94829.0,0.3608],[94828.0,0.1055437],[94822.0,0.01278]],[[94834.0,0.11791327],[94835.0,0.11791327],[94859.0,0.3608],[94863.0,0.3608],[94874.0,0.01395]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164853948,[[94830.0,0.00219803],[94829.0,0.3608],[94822.0,0.01278],[94808.0,0.1055659],[94790.0,0.01049604]],[[94836.0,0.05023],[94838.0,0.3608],[94847.0,0.3608],[94874.0,0.01395],[94902.0,0.0106414]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164854149,[[94830.0,0.00219803],[94829.0,0.3608],[94822.0,0.01278],[94815.0,0.466358],[94790.0,0.02049603]],[[94836.0,0.05023],[94838.0,0.3608],[94847.0,0.3608],[94874.0,0.01395],[94880.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164854344,[[94835.0,0.04403],[94830.0,0.00219803],[94829.0,0.3608],[94822.0,0.01278],[94815.0,0.3608]],[[94836.0,0.05023],[94847.0,0.3608],[94864.0,0.3608],[94874.0,0.01395],[94880.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164854541,[[94835.0,0.05681],[94831.0,0.1055401],[94830.0,0.00219803],[94829.0,0.3608],[94826.0,0.3608]],[[94836.0,0.005],[94847.0,0.3608],[94864.0,0.3608],[94874.0,0.01395],[94890.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164854742,[[94835.0,0.05681],[94831.0,0.1055401],[94830.0,0.00219803],[94829.0,0.3608],[94826.0,0.3608]],[[94836.0,0.005],[94847.0,0.3608],[94864.0,0.3608],[94874.0,0.01395]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164854743,[[94835.0,0.05681],[94831.0,0.1055401],[94830.0,0.00219803],[94829.0,0.3608],[94826.0,0.3608]],[[94836.0,0.005],[94847.0,0.3608],[94864.0,0.3608],[94874.0,0.01395],[94917.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164854946,[[94835.0,0.05681],[94831.0,0.1055401],[94830.0,0.00219803],[94829.0,0.3608],[94826.0,0.3608]],[[94836.0,0.005],[94847.0,0.3608],[94864.0,0.3608],[94874.0,0.01395],[94909.0,0.01042396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164855448,[[94835.0,0.05681],[94830.0,0.00219803],[94829.0,0.3608],[94826.0,0.4663452],[94738.0,0.09492106]],[[94836.0,0.005],[94847.0,0.3608],[94864.0,0.3608],[94874.0,0.01395],[94909.0,0.01042396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164855649,[[94835.0,0.05681],[94830.0,0.10773953],[94829.0,0.3608],[94826.0,0.3608],[94783.0,0.58583464]],[[94836.0,0.005],[94847.0,0.3608],[94864.0,0.3608],[94874.0,0.01395],[94909.0,0.01042396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164855851,[[94835.0,0.05681],[94830.0,0.00219803],[94829.0,0.3608],[94826.0,0.3608],[94820.0,0.105552]],[[94836.0,0.005],[94847.0,0.3608],[94864.0,0.3608],[94874.0,0.01395],[94890.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164856152,[[94835.0,0.05681],[94830.0,0.00219803],[94829.0,0.3608],[94826.0,0.3608],[94790.0,0.02049603]],[[94836.0,0.005],[94847.0,0.3608],[94864.0,0.3608],[94874.0,0.01395],[94890.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164856352,[[94835.0,0.05681],[94830.0,0.00219803],[94829.0,0.3608],[94790.0,0.02049603]],[[94836.0,0.005],[94847.0,0.3608],[94864.0,0.3608],[94874.0,0.01395],[94890.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164856353,[[94835.0,0.02257],[94830.0,0.00219803],[94829.0,0.3608],[94812.0,0.3608],[94790.0,0.01049604]],[[94836.0,0.05023],[94847.0,0.3608],[94864.0,0.3608],[94874.0,0.01395],[94890.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164856544,[[94830.0,0.00219803],[94829.0,0.3608],[94812.0,0.4663608],[94803.0,0.66544],[94790.0,0.12608153]],[[94836.0,0.05023],[94838.0,0.3608],[94847.0,0.3608],[94874.0,0.01395],[94880.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164856852,[[94835.0,0.04403],[94830.0,0.00219803],[94829.0,0.3608],[94819.0,0.1055528],[94812.0,0.3608]],[[94836.0,0.05023],[94838.0,0.3608],[94847.0,0.3608],[94874.0,0.01395],[94880.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164856853,[[94835.0,0.04403],[94830.0,0.00219803],[94829.0,0.3608],[94819.0,0.1055528],[94812.0,0.3608]],[[94836.0,0.005],[94838.0,0.3608],[94847.0,0.3608],[94848.0,0.01395],[94874.0,0.01395]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164857043,[[94835.0,0.04403],[94830.0,0.00219803],[94829.0,0.3608],[94819.0,0.1055528],[94812.0,0.3608]],[[94836.0,0.02777],[94838.0,0.3608],[94847.0,0.3608],[94848.0,0.01395],[94874.0,0.01395]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164857243,[[94835.0,0.162346],[94830.0,0.00219803],[94829.0,0.3608],[94812.0,0.3608],[94809.0,0.1183448]],[[94836.0,0.005],[94838.0,0.3608],[94856.0,0.3608],[94900.0,0.01395],[94913.0,0.0075]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164857550,[[94845.0,0.04403],[94835.0,0.01278],[94834.0,0.1055367],[94830.0,0.00219803],[94815.0,0.0862541]],[[94874.0,0.005],[94900.0,0.02394999],[94913.0,0.0075],[94923.0,0.03791202],[94926.0,0.00026336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164857748,[[94845.0,0.04403],[94840.0,0.00219803],[94836.0,0.3608],[94835.0,0.01278],[94834.0,0.1055367]],[[94854.0,0.3608],[94866.0,0.3608],[94874.0,0.005],[94900.0,0.01395],[94910.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164857957,[[94845.0,0.04403],[94840.0,0.00219803],[94836.0,0.36095821],[94835.0,0.01278],[94833.0,0.1055372]],[[94854.0,0.3608],[94866.0,0.3608],[94874.0,0.005],[94900.0,0.02394999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164857958,[[94845.0,0.04403],[94840.0,0.00219803],[94836.0,0.36095821],[94835.0,0.01278],[94833.0,0.1055372]],[[94854.0,0.3608],[94866.0,0.3608],[94874.0,0.005],[94900.0,0.02394999],[94932.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164858251,[[94845.0,0.40483],[94840.0,0.00219803],[94839.0,0.1055307],[94836.0,0.36095821],[94835.0,0.01278]],[[94854.0,0.3608],[94866.0,0.3608],[94874.0,0.005],[94900.0,0.02394999],[94934.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164858446,[[94845.0,0.40483],[94842.0,0.1055272],[94840.0,0.00219803],[94836.0,0.36095821],[94835.0,0.01278]],[[94854.0,0.3608],[94866.0,0.3608],[94874.0,0.005],[94900.0,0.02394999],[94934.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164858651,[[94845.0,0.40483],[94842.0,0.1055272],[94840.0,0.00219803],[94836.0,0.36095821],[94835.0,0.01278]],[[94866.0,0.3608],[94873.0,0.3608],[94874.0,0.005],[94900.0,0.01395],[94921.0,0.01044577]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164858855,[[94845.0,0.40483],[94842.0,0.1055272],[94840.0,0.00219803],[94836.0,0.36095821],[94835.0,0.01278]],[[94866.0,0.3608],[94873.0,0.3608],[94874.0,0.005],[94900.0,0.01395],[94910.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164859258,[[94845.0,0.40483],[94842.0,0.1055272],[94840.0,0.00219803],[94836.0,0.36095821],[94835.0,0.01278]],[[94866.0,0.3608],[94873.0,0.3608],[94874.0,0.005],[94900.0,0.01395],[94936.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164859555,[[94845.0,0.40483],[94842.0,0.1055272],[94840.0,0.00219803],[94836.0,0.36095821],[94835.0,0.1183151]],[[94866.0,0.3608],[94873.0,0.3608],[94900.0,0.01395],[94926.0,0.01357336],[94936.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164859739,[[94845.0,0.40483],[94842.0,0.1055272],[94840.0,0.00219803],[94836.0,0.36095821],[94835.0,0.1183151]],[[94883.0,0.3608],[94900.0,0.01395],[94926.0,0.01357336],[94937.0,0.03791202],[94943.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164859947,[[94845.0,0.40483],[94842.0,0.1055272],[94840.0,0.00219803],[94836.0,0.36095821],[94835.0,0.1183151]],[[94883.0,0.3608],[94900.0,0.01395],[94926.0,0.01357336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164859948,[[94845.0,0.40483],[94842.0,0.1055272],[94840.0,0.00219803],[94836.0,0.36095821],[94835.0,0.1183151]],[[94883.0,0.3608],[94887.0,0.37475],[94900.0,0.01395],[94926.0,0.01357336],[94929.0,0.01067315]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164860253,[[94848.0,0.01262],[94845.0,0.4663241],[94840.0,0.00219803],[94836.0,0.36095821],[94835.0,0.01278]],[[94887.0,0.37475],[94900.0,0.01395],[94926.0,0.01357336],[94929.0,0.01067315]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164860254,[[94848.0,0.01262],[94845.0,0.4663241],[94840.0,0.00219803],[94836.0,0.36095821],[94835.0,0.01278]],[[94862.0,0.02152],[94867.0,0.3608],[94874.0,0.0059],[94875.0,0.3608],[94887.0,0.01395]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164860457,[[94848.0,0.01262],[94845.0,0.4663241],[94836.0,0.36095821],[94835.0,0.01278]],[[94874.0,0.0059],[94887.0,0.01395]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164860458,[[94861.0,0.04405],[94857.0,0.1055107],[94853.0,0.3608],[94850.0,0.00219803],[94848.0,0.01262]],[[94874.0,0.0059],[94876.0,0.3658],[94885.0,0.3608],[94887.0,0.01395],[94971.0,0.09478005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164860754,[[94861.0,0.05667],[94860.0,0.00219803],[94858.0,0.00015812],[94852.0,0.3608],[94848.0,0.01262]],[[94873.0,0.1137479],[94875.0,0.11206703],[94876.0,0.3658],[94885.0,0.3608],[94887.0,0.01395]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164860944,[[94872.0,0.02246],[94870.0,0.00219803],[94861.0,0.02315355],[94858.0,0.00015812],[94853.0,0.3608]],[[94873.0,0.1137479],[94876.0,0.3658],[94885.0,0.3608],[94887.0,0.01395],[94934.0,0.01067844]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164861142,[[94872.0,0.04405],[94870.0,0.00219803],[94861.0,0.02315355],[94858.0,0.00015812],[94853.0,0.3608]],[[94873.0,0.02152],[94874.0,0.1137479],[94875.0,0.1137479],[94876.0,0.3658],[94885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164861349,[[94872.0,0.04405],[94870.0,0.00219803],[94861.0,0.02315355],[94859.0,0.1055088],[94858.0,0.00015812]],[[94873.0,0.02152],[94876.0,0.3658],[94885.0,0.3608],[94920.0,0.00999999],[94943.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164861546,[[94872.0,0.04405],[94870.0,0.00219803],[94861.0,0.02315355],[94858.0,0.00015812],[94857.0,0.105511]],[[94873.0,0.02152],[94876.0,0.3658],[94885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164861547,[[94872.0,0.04405],[94870.0,0.00219803],[94861.0,0.02315355],[94858.0,0.00015812],[94857.0,0.105511]],[[94873.0,0.1137479],[94876.0,0.3658],[94885.0,0.3608],[94945.0,0.03791202],[94952.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164861747,[[94872.0,0.04405],[94870.0,0.00219803],[94863.0,0.3608],[94861.0,0.02315355],[94858.0,0.00015812]],[[94873.0,0.1137479],[94876.0,0.3658],[94885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164861748,[[94872.0,0.04405],[94870.0,0.00219803],[94863.0,0.3608],[94861.0,0.02315355],[94858.0,0.00015812]],[[94873.0,0.04322],[94876.0,0.3658],[94885.0,0.3608],[94910.0,0.00999999],[94949.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164861944,[[94870.0,0.00219803],[94861.0,0.01053355],[94858.0,0.00015812],[94839.0,0.3608],[94822.0,0.01278]],[[94871.0,0.04322],[94874.0,0.0059],[94876.0,0.3658],[94885.0,0.3608],[94910.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164862357,[[94870.0,0.00219803],[94861.0,0.01053355],[94858.0,0.00015812],[94839.0,0.3608],[94822.0,0.01278]],[[94871.0,0.04322],[94874.0,0.0059],[94875.0,0.11924624],[94876.0,0.3658],[94885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164862648,[[94870.0,0.00219803],[94861.0,0.01053355],[94858.0,0.00015812],[94847.0,0.1055218],[94839.0,0.3608]],[[94871.0,0.04322],[94874.0,0.0059],[94876.0,0.3658],[94885.0,0.3608],[94934.0,0.01048389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164862855,[[94870.0,0.00219803],[94861.0,0.01053355],[94858.0,0.00015812],[94850.0,0.1055188],[94839.0,0.3608]],[[94871.0,0.04322],[94874.0,0.0059],[94876.0,0.3658],[94885.0,0.3608],[94934.0,0.01048389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164863060,[[94870.0,0.00219803],[94861.0,0.01053355],[94858.0,0.00015812],[94850.0,0.1055188],[94846.0,0.08532927]],[[94871.0,0.04322],[94874.0,0.0059],[94876.0,0.3658],[94885.0,0.3608],[94934.0,0.01048389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164863453,[[94870.0,0.00219803],[94861.0,0.01053355],[94858.0,0.00015812],[94853.0,0.4663154],[94846.0,0.08532927]],[[94871.0,0.04322],[94874.0,0.0059],[94876.0,0.3658],[94885.0,0.3608],[94934.0,0.01048389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164863661,[[94870.0,0.00219803],[94861.0,0.01053355],[94858.0,0.00015812],[94853.0,0.3608],[94846.0,0.08532927]],[[94871.0,0.16076651],[94874.0,0.0059],[94876.0,0.3658],[94885.0,0.3608],[94934.0,0.01048389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164863855,[[94861.0,0.01053355],[94858.0,0.00015812],[94853.0,0.3608],[94841.0,0.1055285],[94835.0,0.01278]],[[94862.0,0.04322],[94871.0,0.11754651],[94874.0,0.0059],[94876.0,0.3658],[94885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164864053,[[94860.0,0.00219803],[94858.0,0.00015812],[94841.0,0.1055288],[94835.0,0.01278],[94831.0,0.3608]],[[94861.0,0.04322],[94862.0,0.3608],[94871.0,0.47834651],[94874.0,0.0059],[94876.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164864251,[[94860.0,0.00219803],[94858.0,0.00015812],[94843.0,0.1055261],[94835.0,0.01278],[94831.0,0.3608]],[[94861.0,0.04322],[94862.0,0.3608],[94871.0,0.3608],[94874.0,0.0059],[94876.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164864448,[[94860.0,0.01296713],[94858.0,0.00015812],[94843.0,0.1055261],[94835.0,0.01278],[94831.0,0.3608]],[[94861.0,0.04322],[94862.0,0.3608],[94871.0,0.3608],[94874.0,0.0059],[94876.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164864649,[[94861.0,0.04405],[94860.0,0.01296713],[94858.0,0.00015812],[94854.0,0.1055146],[94847.0,0.3608]],[[94862.0,0.3608],[94871.0,0.3608],[94874.0,0.0059],[94876.0,0.005],[94900.0,0.02394999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164864957,[[94861.0,0.04405],[94860.0,0.01296713],[94858.0,0.00015812],[94854.0,0.1055146],[94847.0,0.3608]],[[94862.0,0.3608],[94871.0,0.3608],[94874.0,0.0059],[94876.0,0.005],[94900.0,0.01395]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164865157,[[94861.0,0.04405],[94860.0,0.01296713],[94858.0,0.00015812],[94854.0,0.1055146],[94847.0,0.3608]],[[94862.0,0.40402],[94871.0,0.3608],[94874.0,0.0059],[94876.0,0.005],[94900.0,0.01395]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164865358,[[94861.0,0.05667],[94860.0,0.01296713],[94858.0,0.00015812],[94854.0,0.1055146],[94847.0,0.3608]],[[94862.0,0.3608],[94871.0,0.3608],[94876.0,0.005],[94900.0,0.01395],[94926.0,0.01357336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164865552,[[94870.0,0.04405],[94861.0,0.01262],[94860.0,0.11847493],[94858.0,0.00015812],[94855.0,0.3608]],[[94871.0,0.3608],[94876.0,0.005],[94885.0,0.3608],[94900.0,0.01395],[94926.0,0.01357336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164865752,[[94870.0,0.04624803],[94863.0,0.1055046],[94861.0,0.01262],[94860.0,0.0107691],[94858.0,0.00015812]],[[94871.0,0.3608],[94876.0,0.005],[94885.0,0.3608],[94900.0,0.01395],[94926.0,0.01357336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164866353,[[94870.0,0.04624803],[94869.0,0.1054979],[94861.0,0.01262],[94860.0,0.0107691],[94858.0,0.00015812]],[[94871.0,0.3608],[94876.0,0.005],[94885.0,0.3608],[94900.0,0.01395],[94926.0,0.01357336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164866556,[[94875.0,0.1495416],[94874.0,0.01262],[94870.0,0.00219803],[94866.0,0.3608],[94861.0,0.1181271]],[[94876.0,0.005],[94885.0,0.3608],[94892.0,0.3608],[94926.0,0.01357336],[94939.0,0.01331]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164866759,[[94885.0,0.1495304],[94875.0,0.3608],[94874.0,0.01262],[94870.0,0.00219803],[94868.0,0.1054986]],[[94905.0,0.3608],[94911.0,0.3608],[94926.0,0.01357336],[94939.0,0.01331],[94955.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164867059,[[94885.0,0.5103304],[94880.0,0.00219803],[94875.0,0.3608],[94874.0,0.01262],[94868.0,0.1054986]],[[94905.0,0.3608],[94911.0,0.3608],[94926.0,0.01357336],[94939.0,0.01331],[94961.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164867259,[[94885.0,0.5103304],[94880.0,0.00219803],[94875.0,0.3608],[94874.0,0.01262],[94868.0,0.1054986]],[[94905.0,0.3608],[94911.0,0.3608],[94926.0,0.01357336],[94939.0,0.01331],[94963.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164868256,[[94885.0,0.5103304],[94880.0,0.00219803],[94875.0,0.3608],[94874.0,0.01262],[94868.0,0.1054986]],[[94905.0,0.3608],[94911.0,0.3608],[94926.0,0.01357336],[94939.0,0.01331],[94957.0,0.01049403]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164868453,[[94885.0,0.5103304],[94880.0,0.00219803],[94876.0,0.1054903],[94875.0,0.3608],[94874.0,0.01262]],[[94905.0,0.3608],[94911.0,0.3608],[94926.0,0.01357336],[94939.0,0.01331],[94957.0,0.01049403]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164868758,[[94880.0,0.00219803],[94875.0,0.3608],[94864.0,0.3608],[94861.0,0.01262],[94860.0,0.1162773]],[[94881.0,0.04322],[94886.0,0.36106348],[94892.0,0.00666],[94896.0,0.3608],[94926.0,0.01357336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164868958,[[94880.0,0.02465803],[94875.0,0.3608],[94864.0,0.3608],[94861.0,0.01262],[94860.0,0.0107691]],[[94881.0,0.04322],[94886.0,0.36106348],[94892.0,0.00666],[94896.0,0.3608],[94926.0,0.01357336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164869157,[[94885.0,0.04405],[94880.0,0.00219803],[94875.0,0.3608],[94869.0,0.1054978],[94864.0,0.3608]],[[94886.0,0.36106348],[94896.0,0.3608],[94926.0,0.01357336],[94948.0,0.01331],[95005.0,0.13269207]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164869355,[[94885.0,0.04405],[94880.0,0.00219803],[94875.0,0.3608],[94872.0,0.1054946],[94864.0,0.3608]],[[94886.0,0.36106348],[94896.0,0.3608],[94926.0,0.01357336],[94948.0,0.01331],[94955.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164869556,[[94885.0,0.02246],[94880.0,0.00219803],[94875.0,0.3608],[94864.0,0.3608],[94833.0,0.1055382]],[[94886.0,0.40428348],[94896.0,0.3608],[94926.0,0.01357336],[94948.0,0.01331],[94955.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164869761,[[94880.0,0.00219803],[94875.0,0.3608],[94864.0,0.3608],[94841.0,0.1917795],[94833.0,0.1055382]],[[94881.0,0.04322],[94886.0,0.36106348],[94892.0,0.01331],[94896.0,0.3608],[94926.0,0.01357336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164870061,[[94864.0,0.3608],[94841.0,0.1917795]],[[94881.0,0.04322],[94886.0,0.36106348],[94892.0,0.01331],[94896.0,0.3608],[94926.0,0.01357336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164870062,[[94864.0,0.3608],[94846.0,0.3608],[94841.0,0.0862509],[94815.0,0.1056364],[94797.0,0.1055779]],[[94865.0,0.04281],[94878.0,0.00942],[94881.0,0.11068417],[94883.0,0.3608],[94886.0,0.36106348]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164870256,[[94846.0,0.3608],[94841.0,0.0862509],[94815.0,0.1056364],[94797.0,0.1055779]],[[94865.0,0.04281],[94878.0,0.00942],[94881.0,0.11068417],[94883.0,0.3608],[94886.0,0.36106348]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164870257,[[94846.0,0.3608],[94836.0,0.37342],[94832.0,0.08587061],[94815.0,7.85e-05],[94808.0,0.1184658]],[[94859.0,0.04363],[94864.0,0.01396],[94869.0,0.3608],[94870.0,0.10540001],[94872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164870454,[[94846.0,0.3608],[94836.0,0.37342],[94815.0,7.85e-05],[94814.0,0.66488],[94808.0,0.1184658]],[[94859.0,0.40443],[94864.0,0.01396],[94865.0,0.11068417],[94869.0,0.3608],[94870.0,0.10540001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164870653,[[94846.0,0.3608],[94836.0,0.37342],[94831.0,0.1055405],[94815.0,0.1056362],[94814.0,0.66488]],[[94859.0,0.51511417],[94864.0,0.01396],[94869.0,0.3608],[94877.0,0.11068417],[94890.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164870849,[[94846.0,0.3608],[94836.0,0.37342],[94815.0,7.85e-05],[94814.0,0.66488],[94791.0,0.1055843]],[[94859.0,0.51511417],[94864.0,0.01396],[94869.0,0.3608],[94890.0,0.00999999],[94916.0,0.04291202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164871155,[[94817.0,0.3608],[94815.0,7.85e-05],[94814.0,0.66488],[94811.0,0.3608],[94808.0,0.0129]],[[94836.0,0.00942],[94850.0,0.0135],[94859.0,0.47148417],[94864.0,0.01396],[94869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164871465,[[94830.0,0.00219803],[94819.0,0.1055536],[94817.0,0.3608],[94815.0,7.85e-05],[94814.0,0.66488]],[[94831.0,0.04363],[94835.0,0.12071765],[94836.0,0.00942],[94837.0,0.3608],[94850.0,0.0135]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164871661,[[94830.0,0.00219803],[94822.0,0.1055497],[94818.0,0.06836793],[94817.0,0.3608],[94815.0,7.85e-05]],[[94831.0,0.04363],[94835.0,0.12071765],[94836.0,0.00942],[94837.0,0.3608],[94850.0,0.0135]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164871858,[[94830.0,0.00219803],[94818.0,0.17392243],[94817.0,0.3608],[94815.0,7.85e-05],[61521.0,0.0979]],[[94831.0,0.04363],[94836.0,0.00942],[94837.0,0.3608],[94850.0,0.0135],[94932.0,0.13269207]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164872161,[[94830.0,0.04668803],[94825.0,0.105547],[94821.0,0.00015812],[94818.0,0.01058154],[94817.0,0.3608]],[[94837.0,0.3608],[94840.0,0.00015691],[94850.0,0.0135],[94905.0,0.01396],[94910.0,0.07582404]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164872463,[[94830.0,0.04668803],[94825.0,0.105547],[94821.0,0.00015812],[94818.0,0.01058154],[94817.0,0.3608]],[[94835.0,0.1186726],[94836.0,0.1186726],[94837.0,0.3608],[94840.0,0.00015691],[94850.0,0.0135]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164872652,[[94830.0,0.04668803],[94821.0,0.00015812],[94818.0,0.01058154],[94817.0,0.3608]],[[94835.0,0.1186726],[94836.0,0.1186726],[94837.0,0.3608],[94840.0,0.00015691],[94850.0,0.0135]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164872653,[[94830.0,0.02337803],[94821.0,0.00015812],[94818.0,0.01058154],[94817.0,0.3608],[94816.0,0.1055572]],[[94831.0,0.02234],[94835.0,0.1186726],[94836.0,0.1186726],[94837.0,0.3608],[94840.0,0.00015691]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164872853,[[94830.0,0.02337803],[94821.0,0.00015812],[94818.0,0.01058154],[94817.0,0.3608]],[[94831.0,0.02234],[94837.0,0.3608],[94840.0,0.00015691]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164872854,[[94830.0,0.00219803],[94821.0,0.00015812],[94818.0,0.01058154],[94817.0,0.3608],[94815.0,0.1056363]],[[94831.0,0.04363],[94837.0,0.3608],[94840.0,0.00015691],[94890.0,0.00877],[94925.0,0.09478005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164873058,[[94830.0,0.00219803],[94821.0,0.00015812],[94818.0,0.11613624],[94817.0,0.3608],[94815.0,7.85e-05]],[[94831.0,0.04363],[94837.0,0.3608],[94840.0,0.00015691],[94890.0,0.00877],[94925.0,0.09478005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164873362,[[94830.0,0.00219803],[94821.0,0.00015812],[94818.0,0.11613624],[94817.0,0.3608],[94815.0,7.85e-05]],[[94831.0,0.04363],[94837.0,0.3608],[94840.0,0.00015691],[94890.0,0.00877]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164873363,[[94830.0,0.00219803],[94821.0,0.00015812],[94818.0,0.01058154],[94817.0,0.3608],[94815.0,7.85e-05]],[[94831.0,0.04363],[94837.0,0.3608],[94840.0,0.00015691],[94884.0,0.03791202],[94890.0,0.00877]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164873549,[[94830.0,0.00219803],[94821.0,0.00015812],[94818.0,0.01058154],[94817.0,0.3608],[94815.0,7.85e-05]],[[94831.0,0.04363],[94837.0,0.3608],[94840.0,0.00015691],[94885.0,0.03791202],[94890.0,0.00877]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164873748,[[94830.0,0.00219803],[94821.0,0.00015812],[94818.0,0.01058154],[94817.0,0.3608],[94815.0,7.85e-05]],[[94831.0,0.04363],[94837.0,0.3608],[94840.0,0.00015691],[94884.0,0.03791202],[94890.0,0.00877]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164873947,[[94830.0,0.00219803],[94821.0,0.00015812],[94818.0,0.01058154],[94817.0,0.3608],[94816.0,0.1055566]],[[94831.0,0.04363],[94837.0,0.3608],[94840.0,0.00015691],[94885.0,0.03791202],[94890.0,0.00877]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164874147,[[94830.0,0.00219803],[94821.0,0.00015812],[94818.0,0.01058154],[94817.0,0.3608]],[[94831.0,0.04363],[94837.0,0.3608],[94840.0,0.00015691],[94885.0,0.03791202],[94890.0,0.00877]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164874148,[[94830.0,0.00219803],[94823.0,0.1055484],[94821.0,0.00015812],[94818.0,0.01058154],[94817.0,0.3608]],[[94831.0,0.04363],[94837.0,0.3608],[94840.0,0.00015691],[94885.0,0.03791202],[94890.0,0.00877]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164874360,[[94830.0,0.00219803],[94824.0,0.1055482],[94821.0,0.00015812],[94818.0,0.01058154],[94817.0,0.3608]],[[94831.0,0.04363],[94837.0,0.3608],[94840.0,0.00015691],[94881.0,0.03791202],[94889.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164874662,[[94830.0,0.00219803],[94826.0,0.105545],[94821.0,0.00015812],[94818.0,0.01058154],[94817.0,0.3608]],[[94832.0,0.04363],[94837.0,0.3608],[94840.0,0.00015691],[94880.0,0.00999999],[94881.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164874855,[[94830.0,0.00219803],[94826.0,0.105545],[94821.0,0.00015812],[94818.0,0.01058154],[94817.0,0.3608]],[[94832.0,0.04363],[94837.0,0.3608],[94840.0,0.00015691],[94870.0,0.00999999],[94881.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164875055,[[94830.0,0.00219803],[94826.0,0.105545],[94821.0,0.00015812],[94818.0,0.01058154],[94817.0,0.3608]],[[94832.0,0.04363],[94836.0,0.12094798],[94837.0,0.3608],[94840.0,0.00015691],[94870.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164875252,[[94830.0,0.00219803],[94821.0,0.00015812],[94818.0,0.01058154],[94817.0,0.3608],[94816.0,0.1055569]],[[94831.0,0.04363],[94837.0,0.3608],[94840.0,0.00015691],[94870.0,0.00999999],[94877.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164875454,[[94821.0,0.00015812],[94818.0,0.01058154],[94817.0,0.3608]],[[94831.0,0.04363],[94837.0,0.3608],[94840.0,0.00015691],[94870.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164875455,[[94821.0,0.00015812],[94818.0,0.01058154],[94817.0,0.3608],[94804.0,0.0837091],[94798.0,0.4663763]],[[94822.0,0.0524],[94831.0,0.12094798],[94836.0,0.01396],[94837.0,0.3608],[94840.0,0.00015691]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164875662,[[94821.0,0.00015812],[94820.0,0.00219803],[94818.0,0.01058154],[94817.0,0.3608],[94804.0,0.0837091]],[[94822.0,0.0524],[94828.0,0.3608],[94831.0,0.12094798],[94835.0,0.12094798],[94836.0,0.13490798]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164875960,[[94821.0,0.00015812],[94820.0,0.00219803],[94818.0,0.01058154],[94817.0,0.3608]],[[94822.0,0.0524],[94828.0,0.3608],[94831.0,0.12094798],[94835.0,0.12094798],[94836.0,0.13490798]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164875961,[[94821.0,0.00015812],[94820.0,0.00219803],[94818.0,0.01058154],[94817.0,0.3608],[94809.0,0.1055648]],[[94822.0,0.17334798],[94828.0,0.3608],[94836.0,0.01396],[94860.0,0.00999999],[94866.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164876150,[[94821.0,0.00015812],[94820.0,0.00219803],[94818.0,0.01058154],[94817.0,0.3608],[94805.0,0.1055693]],[[94822.0,0.17334798],[94828.0,0.3608],[94836.0,0.01396],[94860.0,0.00999999],[94866.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164876349,[[94821.0,0.00015812],[94820.0,0.00219803],[94818.0,0.01058154],[94817.0,0.3608],[94805.0,0.1055693]],[[94822.0,0.17334798],[94828.0,0.3608],[94836.0,0.01396],[94860.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164876350,[[94821.0,0.00015812],[94820.0,0.00219803],[94818.0,0.01058154],[94817.0,0.3608],[94805.0,0.1055693]],[[94822.0,0.17334798],[94828.0,0.3608],[94836.0,0.01396],[94860.0,0.00999999],[94863.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164876549,[[94821.0,0.02133812],[94820.0,0.00219803],[94818.0,0.11613584],[94817.0,0.3608],[94799.0,0.1055752]],[[94822.0,0.12094798],[94828.0,0.3608],[94836.0,0.01396],[94860.0,0.00999999],[94863.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164876759,[[94826.0,0.1055451],[94822.0,0.0129],[94821.0,0.00015812],[94820.0,0.00219803],[94818.0,0.01058154]],[[94849.0,0.3608],[94857.0,0.3608],[94863.0,0.03791202],[94869.0,0.05686803],[94882.0,0.07582404]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164876951,[[94830.0,0.00219803],[94829.0,0.1055421],[94825.0,0.3608],[94822.0,0.0129],[94821.0,0.00015812]],[[94841.0,0.3608],[94849.0,0.3608],[94868.0,0.03791202],[94874.0,0.05686803],[94880.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164877155,[[94830.0,0.00219803],[94829.0,0.1055421],[94825.0,0.3608],[94822.0,0.0129],[94821.0,0.00015812]],[[94835.0,0.11279519],[94836.0,0.11279519],[94839.0,0.11279519],[94841.0,0.3608],[94849.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164877355,[[94830.0,0.00219803],[94829.0,0.1055421],[94825.0,0.3608],[94822.0,0.0129],[94821.0,0.00015812]],[[94839.0,0.11279519],[94841.0,0.3608],[94849.0,0.3608],[94869.0,0.03791202],[94875.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164877558,[[94830.0,0.00219803],[94828.0,0.1055438],[94825.0,0.3608],[94822.0,0.0129],[94821.0,0.00015812]],[[94841.0,0.3608],[94849.0,0.3608],[94869.0,0.03791202],[94875.0,0.05686803],[95239.0,0.49285629]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164877762,[[94830.0,0.04668803],[94825.0,0.3608],[94822.0,0.0129],[94821.0,0.00015812],[94789.0,0.5279334]],[[94834.0,0.11279519],[94835.0,0.11279519],[94839.0,0.11279519],[94841.0,0.3608],[94849.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164878063,[[94830.0,0.04668803],[94828.0,0.1055438],[94825.0,0.3608],[94822.0,0.0129],[94821.0,0.00015812]],[[94841.0,0.3608],[94849.0,0.3608],[94868.0,0.03791202],[94874.0,0.05686803],[94887.0,0.07582404]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164878365,[[94839.0,0.04449],[94837.0,0.1055338],[94836.0,0.0129],[94830.0,0.00219803],[94825.0,0.3608]],[[94841.0,0.3608],[94849.0,0.3608],[94871.0,0.03791202],[94879.0,0.05686803],[94895.0,0.07582404]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164878563,[[94839.0,0.04449],[94837.0,0.1055338],[94836.0,0.3737],[94829.0,0.1055426],[94825.0,0.3608]],[[94849.0,0.3608],[94861.0,0.3608],[94882.0,0.03791202],[94889.0,0.05686803],[94903.0,0.07582404]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164878756,[[94860.0,0.04449],[94850.0,0.0129],[94849.0,0.1055196],[94840.0,0.00219803],[94836.0,0.3737]],[[94861.0,0.3608],[94874.0,0.3608],[94884.0,0.03791202],[94891.0,0.05686803],[94903.0,0.07582404]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164878957,[[94860.0,0.15219623],[94850.0,0.0129],[94849.0,0.3608],[94843.0,0.1055264],[94836.0,0.4792344]],[[94861.0,0.3608],[94874.0,0.3608],[94893.0,0.03791202],[94899.0,0.05686803],[94911.0,0.07582404]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164879459,[[94873.0,0.04449],[94860.0,0.15219623],[94850.0,0.0129],[94849.0,0.3608],[94843.0,0.1055264]],[[94874.0,0.3608],[94899.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164879460,[[94873.0,0.04449],[94868.0,0.1054992],[94860.0,0.01509803],[94858.0,0.3608],[94851.0,0.1055181]],[[94874.0,0.3608],[94892.0,0.37476],[94899.0,0.03791202],[94905.0,0.05686803],[94919.0,0.07582404]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164879662,[[94873.0,0.04449],[94870.0,0.00219803],[94868.0,0.1054992],[94866.0,0.3608],[94860.0,0.0129]],[[94892.0,0.37476],[94899.0,0.03791202],[94901.0,0.3608],[94906.0,0.07082803],[94919.0,0.07582404]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164879849,[[94880.0,0.00219803],[94872.0,0.1054944],[94866.0,0.3608],[94864.0,0.00015812],[94860.0,0.0129]],[[94885.0,0.02418864],[94892.0,0.37476],[94901.0,0.3608],[94903.0,0.03791202],[94906.0,0.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164880053,[[94880.0,0.00219803],[94875.0,0.3608],[94872.0,0.1054944],[94866.0,0.3608],[94864.0,0.00015812]],[[94885.0,0.1107898],[94892.0,0.37476],[94901.0,0.3608],[94904.0,0.03791202],[94906.0,0.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164880262,[[94880.0,0.00219803],[94875.0,0.3608],[94866.0,0.3608],[94864.0,0.00015812]],[[94885.0,0.1107898],[94892.0,0.37476],[94901.0,0.3608],[94904.0,0.03791202],[94906.0,0.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164880263,[[94885.0,0.02118],[94884.0,0.02331],[94880.0,0.00219803],[94878.0,0.1054873],[94875.0,0.3608]],[[94892.0,0.3608],[94901.0,0.3608],[94906.0,0.01396],[94907.0,0.03791202],[94913.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164880450,[[94885.0,0.04449],[94883.0,0.3608],[94880.0,0.00219803],[94875.0,0.3737],[94840.0,0.00999999]],[[94901.0,0.3608],[94906.0,0.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164880451,[[94885.0,0.04449],[94883.0,0.3608],[94880.0,0.00219803],[94875.0,0.3737],[94840.0,0.00999999]],[[94901.0,0.3608],[94906.0,0.01396],[94910.0,0.03791202],[94911.0,0.3608],[94917.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164880655,[[94885.0,0.04449],[94883.0,0.3608],[94882.0,0.105483],[94880.0,0.00219803],[94875.0,0.3737]],[[94906.0,0.01396],[94911.0,0.3608],[94912.0,0.03791202],[94918.0,0.05686803],[94921.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164880853,[[94885.0,0.04449],[94883.0,0.3608],[94882.0,0.105483],[94880.0,0.00219803],[94875.0,0.3737]],[[94911.0,0.3608],[94920.0,0.05187202],[94921.0,0.3608],[94926.0,0.05713139],[94937.0,0.07582404]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164881054,[[94885.0,0.04449],[94883.0,0.3608],[94882.0,0.105483],[94880.0,0.00219803],[94875.0,0.3737]],[[94911.0,0.3608],[94920.0,0.01396],[94921.0,0.3608],[94922.0,0.03791202],[94926.0,0.00026336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164881255,[[94885.0,0.04449],[94883.0,0.3608],[94882.0,0.105483],[94880.0,0.00219803],[94875.0,0.3737]],[[94911.0,0.3608],[94920.0,0.01396],[94921.0,0.3608],[94923.0,0.03791202],[94926.0,0.00026336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164881569,[[94883.0,0.3608],[94882.0,0.105483],[94880.0,0.00219803],[94875.0,0.3737],[94863.0,0.5275213]],[[94920.0,0.01396],[94921.0,0.3608],[94926.0,0.00026336],[94927.0,0.03791202],[94931.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164881866,[[94910.0,0.00219803],[94897.0,0.3608],[94890.0,0.01305812],[94883.0,0.3608],[94881.0,0.1054848]],[[94911.0,0.04363],[94913.0,0.3608],[94915.0,0.1342672],[94920.0,0.01396],[94921.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164882066,[[94897.0,0.3608],[94890.0,0.00015812],[94883.0,0.3608],[94860.0,0.0129],[94852.0,0.07592097]],[[94898.0,0.04363],[94905.0,0.00419],[94911.0,0.02419042],[94913.0,0.3608],[94915.0,0.11007715]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164882267,[[94897.0,0.3608],[94890.0,0.00015812],[94883.0,0.3608],[94860.0,0.0129],[94849.0,0.07592097]],[[94898.0,0.04363],[94905.0,0.00419],[94911.0,0.11007715],[94913.0,0.3608],[94926.0,0.00026336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164882462,[[94890.0,0.00015812],[94883.0,0.3608],[94872.0,0.3608],[94860.0,0.0129],[94850.0,0.68781999]],[[94898.0,0.47087715],[94905.0,0.00419],[94913.0,0.3608],[94926.0,0.00026336],[94961.0,0.09478005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164882661,[[94890.0,0.00235615],[94883.0,0.3608],[94872.0,0.3608],[94860.0,0.0129],[94857.0,0.1055106]],[[94898.0,0.47087715],[94905.0,0.00419],[94913.0,0.3608],[94926.0,0.00026336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164882662,[[94890.0,0.00235615],[94883.0,0.3608],[94872.0,0.3608],[94860.0,0.0129],[94857.0,0.1055106]],[[94891.0,0.04363],[94898.0,0.47087715],[94905.0,0.00419],[94913.0,0.3608],[94924.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164882867,[[94890.0,0.00235615],[94872.0,0.3608],[94864.0,0.3608],[94860.0,0.0129],[94848.0,0.66484]],[[94891.0,0.04363],[94898.0,0.47087715],[94901.0,0.3608],[94905.0,0.00419],[94918.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164883058,[[94890.0,0.00219803],[94872.0,0.3608],[94864.0,0.3608],[94860.0,0.0129],[94844.0,0.1055257]],[[94891.0,0.04363],[94898.0,0.47087715],[94901.0,0.3608],[94905.0,0.00419]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164883059,[[94890.0,0.00219803],[94872.0,0.3608],[94864.0,0.3608],[94860.0,0.0129],[94844.0,0.1055257]],[[94891.0,0.15348341],[94898.0,0.3608],[94900.0,0.00015812],[94901.0,0.3608],[94905.0,0.00419]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164883258,[[94890.0,0.00219803],[94875.0,0.0129],[94872.0,0.3608],[94870.0,0.1054965],[94864.0,0.3608]],[[94891.0,0.06782176],[94898.0,0.3608],[94900.0,0.00015812],[94901.0,0.3608],[94905.0,0.00419]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164883862,[[94890.0,0.00219803],[94876.0,0.1054893],[94875.0,0.0129],[94872.0,0.3608],[94864.0,0.3608]],[[94891.0,0.06782176],[94898.0,0.3608],[94900.0,0.00015812],[94901.0,0.3608],[94905.0,0.00419]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164884062,[[94890.0,0.00219803],[94881.0,0.00015812],[94876.0,0.1054893],[94875.0,0.0129],[94872.0,0.3608]],[[94891.0,0.06782176],[94898.0,0.3608],[94900.0,0.00015812],[94901.0,0.3608],[94905.0,0.00419]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164884369,[[94890.0,0.04668803],[94886.0,0.1054782],[94885.0,0.3608],[94881.0,0.00015812],[94875.0,0.0129]],[[94891.0,0.02419176],[94900.0,0.00015812],[94905.0,0.00419],[94914.0,0.3608],[94918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164884565,[[94890.0,0.04668803],[94886.0,0.1054782],[94885.0,0.3608],[94881.0,0.00015812],[94875.0,0.0129]],[[94900.0,0.00015812],[94905.0,0.00419],[94914.0,0.3608],[94918.0,0.3608],[94920.0,0.05187202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164884759,[[94890.0,0.04668803],[94885.0,0.3608],[94881.0,0.00015812],[94875.0,0.0129]],[[94900.0,0.00015812],[94914.0,0.3608],[94920.0,0.05187202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164884760,[[94893.0,0.3608],[94890.0,0.00219803],[94885.0,0.3608],[94881.0,0.10564222],[94875.0,0.0129]],[[94900.0,0.00015812],[94906.0,0.3608],[94914.0,0.3608],[94920.0,0.01396],[94924.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164884960,[[94898.0,0.04449],[94893.0,0.3608],[94890.0,0.01509803],[94885.0,0.3608],[94881.0,0.00015812]],[[94899.0,0.11555623],[94900.0,0.00015812],[94906.0,0.3608],[94914.0,0.3608],[94920.0,0.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164885172,[[94893.0,0.3608],[94890.0,0.01509803],[94885.0,0.3608],[94881.0,0.00015812]],[[94899.0,0.11555623],[94900.0,0.00015812],[94906.0,0.3608],[94914.0,0.3608],[94920.0,0.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164885173,[[94899.0,0.04449],[94894.0,0.1054704],[94893.0,0.3608],[94890.0,0.0129],[94885.0,0.3608]],[[94900.0,0.00015812],[94906.0,0.3608],[94914.0,0.3608],[94920.0,0.01396],[94927.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164885469,[[94899.0,0.05525967],[94893.0,0.4662712],[94890.0,0.0129],[94885.0,0.3608],[94860.0,0.02289999]],[[94900.0,0.00015812],[94914.0,0.3608],[94920.0,0.01396],[94927.0,0.3608],[94928.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164885670,[[94899.0,0.05525967],[94893.0,0.3608],[94890.0,0.0129],[94885.0,0.3608],[94860.0,0.02289999]],[[94900.0,0.00015812],[94914.0,0.3608],[94920.0,0.01396],[94927.0,0.3608],[94933.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164885860,[[94899.0,0.05525967],[94897.0,0.1054663],[94893.0,0.3608],[94890.0,0.0129],[94885.0,0.3608]],[[94900.0,0.00015812],[94914.0,0.3608],[94920.0,0.01396],[94927.0,0.3608],[94932.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164886055,[[94899.0,0.05525967],[94897.0,0.1054663],[94893.0,0.3608],[94890.0,0.0129],[94885.0,0.3608]],[[94900.0,0.00015812],[94914.0,0.3608],[94927.0,0.3608],[94934.0,0.05187202],[94940.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164886259,[[94899.0,0.05525967],[94897.0,0.1054663],[94893.0,0.3608],[94890.0,0.0129],[94885.0,0.3608]],[[94900.0,0.00015812],[94927.0,0.3608],[94934.0,0.05187202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164886260,[[94899.0,0.05525967],[94897.0,0.1054663],[94893.0,0.3608],[94890.0,0.0129],[94885.0,0.3608]],[[94900.0,0.00015812],[94927.0,0.3608],[94934.0,0.01396],[94936.0,0.39871202],[94942.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164886461,[[94899.0,0.05525967],[94893.0,0.4662712],[94890.0,0.0129],[94885.0,0.3608],[94861.0,0.07592097]],[[94900.0,0.00015812],[94927.0,0.3608],[94934.0,0.01396],[94936.0,0.3608],[94938.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164886660,[[94899.0,0.05525967],[94896.0,0.1054677],[94893.0,0.3608],[94890.0,0.0129],[94885.0,0.3608]],[[94900.0,0.00015812],[94927.0,0.3608],[94934.0,0.01396],[94936.0,0.3608],[94938.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164886861,[[94899.0,0.05525967],[94896.0,0.1054677],[94895.0,0.3608],[94893.0,0.3608],[94890.0,0.0129]],[[94900.0,0.00015812],[94927.0,0.3608],[94934.0,0.01396],[94936.0,0.3608],[94938.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164887062,[[94899.0,0.05525967],[94895.0,0.3608],[94893.0,0.3608],[94892.0,0.1054723],[94890.0,0.0129]],[[94900.0,0.00015812],[94927.0,0.3608],[94934.0,0.01396],[94936.0,0.3608],[94940.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164887272,[[94899.0,0.05525967],[94895.0,0.3608],[94890.0,0.0129],[94886.0,0.1054788],[94880.0,0.3608]],[[94900.0,0.00015812],[94909.0,0.3608],[94919.0,0.3608],[94920.0,0.00404],[94934.0,0.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164887570,[[94899.0,0.05525967],[94895.0,0.3608],[94890.0,0.0129],[94885.0,0.1054798],[94880.0,0.3608]],[[94900.0,0.00015812],[94909.0,0.3608],[94919.0,0.3608],[94920.0,0.00404],[94934.0,0.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164887771,[[94899.0,0.05525967],[94895.0,0.3608],[94890.0,0.0129],[94883.0,0.1054816],[94880.0,0.3608]],[[94900.0,0.00015812],[94909.0,0.3608],[94919.0,0.3608],[94920.0,0.00404],[94934.0,0.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164887957,[[94899.0,0.05525967],[94895.0,0.3608],[94890.0,0.0129],[94880.0,0.3608],[94872.0,0.1054948]],[[94900.0,0.00015812],[94919.0,0.3608],[94928.0,0.3608],[94934.0,0.01396],[94941.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164888157,[[94899.0,0.05525967],[94896.0,0.1054672],[94895.0,0.3608],[94892.0,0.3608],[94890.0,0.1183747]],[[94900.0,0.00015812],[94919.0,0.3608],[94928.0,0.3608],[94934.0,0.01396],[94941.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164888371,[[94915.0,0.04286],[94905.0,0.01388],[94900.0,0.00219803],[94899.0,0.01076967],[94895.0,0.3608]],[[94919.0,0.3608],[94928.0,0.3608],[94934.0,0.01396],[94948.0,0.03791202],[94954.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164888671,[[94915.0,0.04286],[94905.0,0.01388],[94899.0,0.01076967],[94895.0,0.3608]],[[94919.0,0.3608],[94928.0,0.3608],[94934.0,0.01396],[94948.0,0.03791202],[94954.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164888672,[[94915.0,0.04286],[94910.0,0.36299803],[94905.0,0.01388],[94899.0,0.01076967],[94895.0,0.3608]],[[94919.0,0.3608],[94928.0,0.3608],[94934.0,0.01396],[94947.0,0.03791202],[94953.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164888863,[[94910.0,0.36299803],[94899.0,0.01076967],[94895.0,0.3608],[94873.0,0.18891276],[94867.0,0.07592097]],[[94911.0,0.04379],[94919.0,0.3608],[94920.0,0.01385],[94928.0,0.3608],[94934.0,0.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164889066,[[94910.0,0.36299803],[94899.0,0.01076967],[94895.0,0.3608],[94892.0,0.1054724],[94873.0,0.18891276]],[[94911.0,0.04379],[94916.0,0.11494799],[94919.0,0.3608],[94920.0,0.01385],[94928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164889261,[[94910.0,0.36299803],[94899.0,0.01076967],[94895.0,0.3608],[94873.0,0.08342006],[94866.0,0.07592097]],[[94911.0,0.04379],[94916.0,0.005],[94919.0,0.3608],[94920.0,0.01385],[94937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164889465,[[94901.0,0.00015812],[94895.0,0.3608],[94859.0,0.07592097],[94846.0,0.09492106],[94835.0,0.1055358]],[[94902.0,0.04379],[94905.0,0.0043],[94911.0,0.47074799],[94916.0,0.005],[94919.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164889772,[[94901.0,0.00015812],[94900.0,0.00219803],[94895.0,0.3608],[94894.0,0.01047879],[94877.0,0.3608]],[[94902.0,0.51453799],[94905.0,0.0043],[94911.0,0.3608],[94916.0,0.005],[94935.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164890069,[[94877.0,0.3608]],[[94902.0,0.51453799],[94905.0,0.0043],[94911.0,0.3608],[94916.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164890070,[[94877.0,0.3608],[94872.0,0.3608],[94863.0,0.1055046],[94845.0,0.08980097],[94838.0,0.15252838]],[[94902.0,0.51453799],[94905.0,0.00441],[94911.0,0.3608],[94916.0,0.005],[94928.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164890269,[[94880.0,0.00219803],[94877.0,0.3608],[94872.0,0.3608],[94845.0,0.01388],[94840.0,0.00999999]],[[94886.0,0.04379],[94894.0,0.3608],[94902.0,0.47074799],[94905.0,0.00441],[94916.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164890676,[[94880.0,0.00219803],[94877.0,0.3608],[94872.0,0.3608],[94862.0,0.1055059],[94845.0,0.01388]],[[94881.0,0.04379],[94894.0,0.3608],[94902.0,0.3608],[94905.0,0.00441],[94916.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164890860,[[94880.0,0.00219803],[94877.0,0.3608],[94859.0,0.3608],[94854.0,0.1055143],[94845.0,0.01388]],[[94881.0,0.04379],[94894.0,0.3608],[94905.0,0.00441],[94916.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164890861,[[94880.0,0.00219803],[94877.0,0.3608],[94859.0,0.3608],[94854.0,0.1055143],[94845.0,0.01388]],[[94881.0,0.04379],[94885.0,0.3608],[94890.0,0.11905001],[94894.0,0.3608],[94905.0,0.00441]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164891173,[[94845.0,0.01388],[94843.0,0.3608],[94837.0,0.3608],[94830.0,0.01388],[94827.0,0.07592097]],[[94860.0,0.04379],[94875.0,0.01385],[94881.0,0.11065472],[94882.0,0.3608],[94885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164891372,[[94861.0,0.04286],[94850.0,0.00219803],[94845.0,0.01388],[94843.0,0.36095812],[94837.0,0.3608]],[[94862.0,0.00015812],[94863.0,0.3608],[94875.0,0.01385],[94881.0,0.11065472],[94882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164891675,[[94861.0,0.04286],[94860.0,0.00219803],[94859.0,0.3608],[94851.0,0.3608],[94845.0,0.01388]],[[94862.0,0.00015812],[94882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164891676,[[94861.0,0.04286],[94860.0,0.00219803],[94859.0,0.3608],[94851.0,0.3608],[94845.0,0.01388]],[[94862.0,0.00015812],[94874.0,0.47145472],[94882.0,0.3608],[94900.0,0.03791202],[94905.0,0.06127803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164891865,[[94861.0,0.04286],[94860.0,0.00219803],[94851.0,0.3608],[94848.0,0.1055206],[94845.0,0.01388]],[[94862.0,0.00015812],[94874.0,0.47145472],[94880.0,0.01385],[94882.0,0.3608],[94899.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164892067,[[94861.0,0.05332473],[94860.0,0.00219803],[94859.0,0.3608],[94851.0,0.3608],[94845.0,0.01388]],[[94862.0,0.00015812],[94874.0,0.3608],[94880.0,0.01385],[94882.0,0.3608],[94899.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164892375,[[94860.0,0.00219803],[94859.0,0.3608],[94851.0,0.3608],[94850.0,0.1055187],[94845.0,0.01388]],[[94861.0,0.02277],[94862.0,0.00015812],[94874.0,0.3608],[94880.0,0.01385],[94882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164892877,[[94860.0,0.00219803],[94859.0,0.3608],[94851.0,0.3608],[94845.0,0.01388]],[[94861.0,0.02277],[94862.0,0.00015812],[94874.0,0.3608],[94880.0,0.01385],[94882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164892878,[[94861.0,0.1483671],[94860.0,0.01252956],[94859.0,0.3608],[94851.0,0.3608],[94849.0,0.1055205]],[[94862.0,0.00015812],[94881.0,0.001],[94897.0,0.3608],[94901.0,0.3608],[94902.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164893076,[[94861.0,0.1483671],[94860.0,0.01252956],[94859.0,0.3608],[94851.0,0.3608],[94849.0,0.1055205]],[[94862.0,0.00015812],[94881.0,0.001],[94889.0,0.3608],[94897.0,0.3608],[94911.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164893272,[[94861.0,0.1483671],[94860.0,0.01252956],[94859.0,0.3608],[94851.0,0.3608],[94849.0,0.1055205]],[[94862.0,0.00015812],[94889.0,0.3608],[94897.0,0.3608],[94912.0,0.03791202],[94919.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164893469,[[94864.0,0.01223],[94861.0,0.1055071],[94860.0,0.01252956],[94859.0,0.3608],[94851.0,0.3608]],[[94889.0,0.3608],[94897.0,0.3608],[94916.0,0.04291202],[94922.0,0.05686803],[94935.0,0.07582404]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164893775,[[94864.0,0.01223],[94861.0,0.1055071],[94860.0,0.01252956]],[[94897.0,0.3608],[94916.0,0.04291202],[94922.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164893776,[[94888.0,0.04286],[94884.0,0.3608],[94880.0,0.01607803],[94873.0,0.3608],[94869.0,0.1054977]],[[94897.0,0.3608],[94909.0,0.3608],[94916.0,0.005],[94922.0,0.03791202],[94928.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164893979,[[94884.0,0.3608],[94873.0,0.3608]],[[94897.0,0.3608],[94909.0,0.3608],[94916.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164893980,[[94890.0,0.00219803],[94884.0,0.3608],[94873.0,0.3608],[94843.0,0.1055262],[94841.0,0.74076097]],[[94891.0,0.04379],[94897.0,0.3608],[94909.0,0.3608],[94916.0,0.005],[94925.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164894276,[[94890.0,0.00219803],[94884.0,0.3608],[94879.0,0.1054868],[94873.0,0.3608],[94857.0,0.1055112]],[[94891.0,0.04379],[94896.0,0.11404553],[94897.0,0.3608],[94909.0,0.3608],[94916.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164894474,[[94890.0,0.00219803],[94884.0,0.3608],[94881.0,0.00015812],[94873.0,0.4662937],[94865.0,0.1055026]],[[94909.0,0.3608],[94916.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164894475,[[94890.0,0.00219803],[94884.0,0.3608],[94881.0,0.00015812],[94873.0,0.4662937],[94865.0,0.1055026]],[[94909.0,0.3608],[94916.0,0.3658],[94932.0,0.05686803],[94944.0,0.08967404],[94956.0,0.09978005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164894681,[[94890.0,0.00219803],[94888.0,0.1054763],[94884.0,0.3608],[94881.0,0.00015812],[94873.0,0.4662937]],[[94909.0,0.3608],[94916.0,0.3658],[94927.0,0.03791202],[94933.0,0.05686803],[94944.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164894882,[[94895.0,0.04286],[94890.0,0.00219803],[94884.0,0.3608],[94881.0,0.00015812],[94873.0,0.4662937]],[[94909.0,0.3608],[94916.0,0.3658],[94927.0,0.03791202],[94944.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164894883,[[94895.0,0.04286],[94894.0,0.1054697],[94890.0,0.00219803],[94884.0,0.3608],[94881.0,0.00015812]],[[94896.0,0.11404553],[94904.0,0.11404553],[94909.0,0.3608],[94916.0,0.3658],[94927.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164895086,[[94895.0,0.04286],[94894.0,0.1054697],[94890.0,0.00219803],[94884.0,0.3608],[94881.0,0.00015812]],[[94904.0,0.11404553],[94909.0,0.3608],[94916.0,0.3658],[94927.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164895087,[[94895.0,0.04286],[94894.0,0.1054697],[94892.0,0.3608],[94890.0,0.00219803],[94884.0,0.3608]],[[94904.0,0.11404553],[94909.0,0.3608],[94916.0,0.3658],[94930.0,0.03791202],[94936.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164895381,[[94890.0,0.00219803],[94884.0,0.3608]],[[94909.0,0.3608],[94916.0,0.3658],[94930.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164895382,[[94890.0,0.00219803],[94884.0,0.3608],[94872.0,0.3608],[94852.0,0.1055168],[94846.0,0.07592097]],[[94891.0,0.04379],[94896.0,0.01385],[94898.0,0.3608],[94908.0,0.11588906],[94909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164895576,[[94897.0,0.04286],[94893.0,0.1054714],[94890.0,0.00219803],[94884.0,0.3608],[94880.0,0.01388]],[[94909.0,0.3608],[94917.0,0.3608],[94927.0,0.03791202],[94933.0,0.05686803],[94946.0,0.07582404]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164895881,[[94900.0,0.00219803],[94896.0,0.1054676],[94892.0,0.3608],[94884.0,0.3608],[94880.0,0.01388]],[[94903.0,0.11588906],[94908.0,0.11588906],[94909.0,0.3608],[94917.0,0.3608],[94933.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164896083,[[94900.0,0.00219803],[94892.0,0.3608],[94884.0,0.3608],[94880.0,0.1193655],[94864.0,0.01223]],[[94909.0,0.3608],[94917.0,0.3608],[94936.0,0.03791202],[94942.0,0.05686803],[94954.0,0.07582404]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164896380,[[94900.0,0.00219803],[94899.0,0.1054646],[94892.0,0.3608],[94884.0,0.3608],[94880.0,0.1193655]],[[94909.0,0.3608],[94917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164896381,[[94900.0,0.00219803],[94899.0,0.1054646],[94892.0,0.3608],[94884.0,0.3608],[94880.0,0.1193655]],[[94904.0,0.001],[94908.0,0.11561636],[94909.0,0.3608],[94917.0,0.3608],[94938.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164896681,[[94900.0,0.00219803],[94892.0,0.3608],[94880.0,0.1193655]],[[94904.0,0.001],[94908.0,0.11561636],[94909.0,0.3608],[94917.0,0.3608],[94938.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164896682,[[94907.0,0.04286],[94904.0,0.1054587],[94903.0,0.3608],[94900.0,0.00219803],[94896.0,0.01305]],[[94908.0,0.11561636],[94918.0,0.3608],[94927.0,0.3608],[94940.0,0.03791202],[94947.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164896869,[[94910.0,0.00219803],[94903.0,0.3608],[94896.0,0.01305],[94880.0,0.01388],[94874.0,0.1054923]],[[94911.0,0.04379],[94918.0,0.3608],[94927.0,0.3608],[94928.0,0.00462],[94944.0,0.05176202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164897076,[[94910.0,0.00219803],[94901.0,0.00015812],[94894.0,0.1054697],[94884.0,0.3608],[94880.0,0.01388]],[[94911.0,0.04379],[94912.0,0.01385],[94918.0,0.3608],[94927.0,0.3608],[94928.0,0.00462]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164897379,[[94910.0,0.04505803],[94901.0,0.36095812],[94896.0,0.01388],[94891.0,0.1054737],[94882.0,0.1054832]],[[94911.0,0.1152641],[94918.0,0.3608],[94927.0,0.3608],[94928.0,0.00462],[94944.0,0.05176202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164897679,[[94910.0,0.04505803],[94901.0,0.36095812],[94896.0,0.01388],[94891.0,0.1054737]],[[94911.0,0.1152641],[94918.0,0.3608],[94927.0,0.3608],[94928.0,0.00462],[94944.0,0.05176202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164897680,[[94925.0,0.148296],[94912.0,0.01388],[94910.0,0.36299803],[94901.0,0.36095812],[94899.0,0.1054646]],[[94940.0,0.3608],[94949.0,0.39871202],[94957.0,0.05686803],[94960.0,0.01385],[94973.0,1.26729455]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164897986,[[94925.0,0.04286],[94922.0,0.3608],[94920.0,0.00219803],[94912.0,0.1193303],[94910.0,0.3608]],[[94945.0,0.3608],[94956.0,0.3658],[94960.0,0.01385],[94970.0,0.03791202],[94973.0,1.19147051]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164898277,[[94925.0,0.04286],[94922.0,0.3608],[94920.0,0.00219803],[94917.0,0.1054447],[94912.0,0.01388]],[[94945.0,0.3608],[94956.0,0.3658],[94960.0,0.01385],[94972.0,0.03791202],[94973.0,1.19147051]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164898584,[[94925.0,0.04286],[94922.0,0.466239],[94920.0,0.00219803],[94912.0,0.01388],[94899.0,0.1054649]],[[94945.0,0.3608],[94956.0,0.3658],[94960.0,0.01385],[94973.0,1.22938253],[94979.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164898883,[[94925.0,0.04286],[94922.0,0.466239],[94920.0,0.00219803],[94912.0,0.01388],[94899.0,0.1054649]],[[94945.0,0.3608],[94956.0,0.3658],[94960.0,0.01385],[94973.0,1.19147051],[94974.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164899073,[[94925.0,0.04286],[94922.0,0.466239],[94920.0,0.00219803],[94912.0,0.01388],[94903.0,0.5273022]],[[94945.0,0.3608],[94956.0,0.3658],[94960.0,0.01385],[94973.0,1.19147051],[94975.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164899269,[[94925.0,0.04286],[94923.0,0.3608],[94922.0,0.466239],[94920.0,0.00219803],[94912.0,0.01388]],[[94926.0,3.36e-06],[94945.0,0.3608],[94956.0,0.3658],[94960.0,0.01385],[94973.0,1.19147051]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164899474,[[94923.0,0.3608],[94922.0,0.466239],[94920.0,0.00219803],[94912.0,0.01388]],[[94926.0,3.36e-06],[94945.0,0.3608],[94956.0,0.3658],[94960.0,0.01385],[94973.0,1.19147051]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164899475,[[94934.0,0.105425],[94928.0,0.01388],[94923.0,0.3608],[94922.0,0.3608],[94920.0,0.00219803]],[[94945.0,0.3608],[94956.0,0.3658],[94960.0,0.01385],[94973.0,1.19147051],[94981.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164899773,[[94928.0,0.01388]],[[94945.0,0.3608],[94956.0,0.3658],[94960.0,0.01385],[94973.0,1.19147051],[94981.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164899774,[[94937.0,0.1054225],[94936.0,0.3608],[94932.0,0.3608],[94930.0,0.00235606],[94928.0,0.01388]],[[94956.0,0.3658],[94960.0,0.01385],[94965.0,0.3608],[94973.0,1.19147051],[94987.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164899996,[[94950.0,0.00219803],[94945.0,0.3608],[94942.0,0.1054169],[94936.0,0.3608],[94930.0,0.00015803]],[[94956.0,0.3658],[94960.0,0.01385],[94973.0,1.19147051],[94975.0,0.3608],[94988.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164900191,[[94950.0,0.00219803],[94945.0,0.3608],[94942.0,0.1054169],[94936.0,0.3608],[94930.0,0.00015803]],[[94956.0,0.3658],[94973.0,1.19147051],[94975.0,0.3608],[94990.0,0.03791202],[94997.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164900392,[[94950.0,0.00219803],[94945.0,0.3608],[94939.0,0.1054197],[94936.0,0.3608],[94930.0,0.00015803]],[[94951.0,0.02277],[94956.0,0.3658],[94973.0,1.19147051],[94975.0,0.3608],[94992.0,0.05176202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164900592,[[94950.0,0.00219803],[94945.0,0.3608],[94936.0,0.3608],[94934.0,0.1054258],[94930.0,0.00015803]],[[94951.0,0.02277],[94956.0,0.3658],[94973.0,1.19147051],[94975.0,0.3608],[94990.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164900791,[[94950.0,0.00219803],[94949.0,0.01070728],[94945.0,0.3608],[94938.0,0.1054207],[94936.0,0.3608]],[[94951.0,0.02277],[94956.0,0.3658],[94973.0,1.19147051],[94975.0,0.3608],[94990.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164901383,[[94950.0,0.00219803],[94949.0,0.01070728],[94945.0,0.3608],[94943.0,0.1054159],[94936.0,0.3608]],[[94951.0,0.02277],[94956.0,0.3658],[94973.0,1.19147051],[94975.0,0.3608],[94990.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164901891,[[94950.0,0.00219803],[94949.0,0.01070728],[94945.0,0.3608],[94938.0,0.105421],[94936.0,0.3608]],[[94956.0,0.3658],[94975.0,0.3608],[95038.0,0.13269207],[95058.0,0.18956011],[112220.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164902087,[[94950.0,0.00219803],[94949.0,0.01070728],[94945.0,0.3608],[94938.0,0.105421],[94936.0,0.3608]],[[94956.0,0.3658],[94975.0,0.3608],[94994.0,0.03791202],[95001.0,0.05686803],[95015.0,0.07582404]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164902282,[[94950.0,0.00219803],[94945.0,0.3608],[94936.0,0.3608],[94848.0,0.1055215],[94800.0,0.30374741]],[[94951.0,0.04379],[94956.0,0.006],[94975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164902283,[[94950.0,0.00219803],[94945.0,0.3608],[94936.0,0.3608],[94848.0,0.1055215],[94800.0,0.30374741]],[[94951.0,0.04379],[94956.0,0.006],[94960.0,0.00988],[94966.0,0.36106325],[94975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164902489,[[94950.0,0.00219803],[94945.0,0.3608],[94936.0,0.3608],[94889.0,0.1054754],[94886.0,0.07592097]],[[94951.0,0.04379],[94955.0,0.11061322],[94956.0,0.3668],[94960.0,0.00988],[94966.0,0.36106325]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164902689,[[94936.0,0.3608],[94925.0,0.3608],[94889.0,0.1054754],[94880.0,0.02387999],[94879.0,0.07592097]],[[94937.0,0.04379],[94944.0,0.01385],[94951.0,0.11061322],[94956.0,0.3658],[94960.0,0.00988]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164902889,[[94940.0,0.00219803],[94936.0,0.3608],[94935.0,0.01061853],[94925.0,0.3608],[94914.0,0.1054473]],[[94946.0,0.3608],[94951.0,0.11161322],[94956.0,0.3658],[94960.0,0.00988],[94966.0,0.00026325]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164903091,[[94940.0,0.00219803],[94936.0,0.3608],[94935.0,0.01061853],[94925.0,0.3608],[94918.0,0.105443]],[[94941.0,0.04379],[94944.0,0.01385],[94946.0,0.3608],[94951.0,0.001],[94956.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164903385,[[94940.0,0.00219803],[94936.0,0.3608],[94935.0,0.01061853],[94925.0,0.3608],[94924.0,0.1054363]],[[94941.0,0.14284919],[94945.0,0.12007919],[94946.0,0.3608],[94951.0,0.001],[94955.0,0.12007919]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164903584,[[94940.0,0.00219803],[94936.0,0.3608],[94935.0,0.01061853],[94925.0,0.3608],[94919.0,0.1054422]],[[94941.0,0.04379],[94944.0,0.01385],[94946.0,0.3608],[94951.0,0.001],[94990.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164903780,[[94940.0,0.00219803],[94935.0,0.01061853],[94925.0,0.3608],[94916.0,0.3608],[94914.0,0.105448]],[[94941.0,0.04379],[94944.0,0.01385],[94946.0,0.3608],[94980.0,0.00999999],[94981.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164903982,[[94925.0,0.3608],[94916.0,0.3608],[94904.0,0.1054589],[94884.0,0.105481],[94880.0,0.01388]],[[94941.0,0.04379],[94944.0,0.01385],[94946.0,0.3608],[94981.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164903983,[[94925.0,0.3608],[94916.0,0.3608],[94904.0,0.1054589],[94884.0,0.105481],[94880.0,0.01388]],[[94931.0,0.04379],[94941.0,0.11326401],[94944.0,0.01385],[94946.0,0.3618],[94970.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164904201,[[94930.0,0.00235606],[94926.0,0.01030134],[94925.0,0.3608],[94916.0,0.3608],[94884.0,0.105481]],[[94931.0,0.04379],[94941.0,0.11326401],[94944.0,0.01385],[94946.0,0.3618],[94970.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164904386,[[94930.0,0.02393606],[94926.0,0.01030134],[94925.0,0.3608],[94916.0,0.3608],[94912.0,0.01388]],[[94944.0,0.01385],[94946.0,0.3618],[94980.0,0.04791201],[95017.0,0.09478005],[95130.0,2.28616131]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164904585,[[94931.0,0.1054293],[94930.0,0.00235606],[94928.0,0.01388],[94926.0,0.01030134],[94925.0,0.3608]],[[94946.0,0.3618],[94980.0,0.03791202],[95008.0,0.01385],[95018.0,0.09478005],[95130.0,2.28616131]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164904781,[[94940.0,0.00219803],[94930.0,0.00015803],[94926.0,0.01030134],[94925.0,0.3608],[94924.0,0.105436]],[[94941.0,0.04379],[94943.0,0.11326401],[94944.0,0.01385],[94946.0,0.3618],[94980.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164904996,[[94940.0,0.00219803],[94930.0,0.00015803],[94926.0,0.01030134],[94925.0,0.3608],[94911.0,0.1054507]],[[94941.0,0.04379],[94944.0,0.01385],[94945.0,0.111227],[94946.0,0.3618],[94970.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164905196,[[94940.0,0.00219803],[94930.0,0.00015803],[94926.0,0.01030134],[94925.0,0.3608],[94911.0,0.1054507]],[[94941.0,0.155017],[94944.0,0.01385],[94946.0,0.3618],[94970.0,0.00999999],[94979.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164905390,[[94930.0,0.00015803],[94925.0,0.3608]],[[94941.0,0.155017],[94944.0,0.01385],[94946.0,0.3618],[94970.0,0.00999999],[94979.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164905391,[[94930.0,0.00015803],[94925.0,0.3608],[94906.0,0.1054563],[94874.0,0.07592097],[94873.0,0.5274645]],[[94931.0,0.04379],[94941.0,0.111227],[94944.0,0.37465],[94946.0,0.3608],[94956.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164905593,[[94930.0,0.00015803],[94925.0,0.3608],[94923.0,0.01051476],[94909.0,0.1054527],[94889.0,0.6644]],[[94931.0,0.04379],[94933.0,0.3608],[94941.0,0.111227],[94944.0,0.37465],[94956.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164905789,[[94930.0,0.00015803],[94925.0,0.3608],[94923.0,0.01051476],[94909.0,0.1054527],[94889.0,0.6644]],[[94931.0,0.155017],[94933.0,0.3608],[94944.0,0.37465],[94956.0,0.005],[94960.0,0.01987999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164905990,[[94923.0,0.01051476],[94909.0,0.1054527],[94889.0,0.6644]],[[94931.0,0.155017],[94933.0,0.3608],[94944.0,0.37465],[94956.0,0.005],[94960.0,0.01987999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164905991,[[94903.0,0.3608],[94889.0,0.6644],[94887.0,8.989e-05],[94869.0,0.70890757],[94860.0,0.09492106]],[[94917.0,0.04379],[94928.0,0.01369],[94931.0,0.111227],[94933.0,0.3608],[94941.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164906194,[[94913.0,0.01049363],[94903.0,0.3608],[94898.0,0.1054651],[94894.0,0.3608],[94889.0,0.6644]],[[94914.0,0.04379],[94924.0,0.3608],[94928.0,0.01369],[94931.0,0.111227],[94933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164906389,[[94910.0,0.00219803],[94903.0,0.3608],[94902.0,0.1054613],[94894.0,0.3608],[94889.0,0.6644]],[[94914.0,0.04379],[94924.0,0.3608],[94928.0,0.01369],[94933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164906390,[[94910.0,0.00219803],[94903.0,0.3608],[94902.0,0.1054613],[94894.0,0.3608],[94889.0,0.6644]],[[94914.0,0.04379],[94917.0,0.12221093],[94924.0,0.3608],[94928.0,0.01369],[94933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164906588,[[94910.0,0.00219803],[94903.0,0.3608],[94897.0,0.1054662],[94894.0,0.3608],[94889.0,0.6644]],[[94911.0,0.02277],[94914.0,0.14323093],[94924.0,0.3608],[94927.0,0.12221093],[94928.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164906789,[[94910.0,0.00219803],[94903.0,0.3608],[94894.0,0.3608],[94892.0,0.1054717],[94889.0,0.6644]],[[94911.0,0.04379],[94912.0,0.01385],[94914.0,0.12221093],[94924.0,0.3608],[94928.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164906990,[[94910.0,0.00219803],[94903.0,0.37125109],[94901.0,0.00015803],[94894.0,0.3608],[94889.0,0.6644]],[[94911.0,0.16056624],[94912.0,0.01385],[94915.0,0.3608],[94920.0,0.00015775],[94924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164907892,[[94903.0,0.3608],[94901.0,0.00015803],[94894.0,0.3608],[94889.0,0.6644],[94821.0,0.1055515]],[[94904.0,0.04379],[94910.0,0.00146535],[94911.0,0.11677624],[94912.0,0.01385],[94915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164908098,[[94901.0,0.00015803],[94900.0,0.00073267],[94896.0,0.0106075],[94894.0,0.3608],[94889.0,0.6644]],[[94902.0,0.04379],[94911.0,0.11677624],[94912.0,0.01385],[94915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164908099,[[94901.0,0.00015803],[94900.0,0.00073267],[94896.0,0.0106075],[94894.0,0.3608],[94889.0,0.6644]],[[94902.0,0.04379],[94907.0,0.3608],[94911.0,0.11677624],[94912.0,0.01385],[94915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164908288,[[94901.0,0.00015803],[94900.0,0.00073267],[94896.0,0.0106075],[94894.0,0.3608],[94890.0,0.1054739]],[[94902.0,0.04379],[94907.0,0.3608],[94912.0,0.01385],[94915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164908289,[[94901.0,0.00015803],[94900.0,0.00073267],[94896.0,0.0106075],[94894.0,0.3608],[94890.0,0.1054739]],[[94902.0,0.04379],[94907.0,0.3608],[94912.0,0.01385],[94915.0,0.3608],[94931.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164908488,[[94901.0,0.00015803],[94900.0,0.00073267],[94894.0,0.3608],[94888.0,0.1054771],[94826.0,0.1055458]],[[94902.0,0.04379],[94907.0,0.3608],[94909.0,0.11582215],[94912.0,0.01385],[94915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164908683,[[94901.0,0.00015803],[94900.0,0.00073267],[94894.0,0.3608],[94880.0,0.1054858],[94826.0,0.1055458]],[[94902.0,0.04379],[94907.0,0.3608],[94911.0,0.001],[94912.0,0.01385],[94915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164908889,[[94894.0,0.3608],[94878.0,0.16356604],[94846.0,0.09492106],[94845.0,0.07592097],[94844.0,0.5276294]],[[94895.0,0.04379],[94896.0,0.0115],[94900.0,0.00219803],[94902.0,0.11582215],[94907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164909096,[[94894.0,0.3608],[94890.0,0.00073267],[94878.0,0.16356604],[94858.0,0.1055095],[94845.0,0.07592097]],[[94895.0,0.04379],[94896.0,0.0115],[94902.0,0.11582215],[94907.0,0.3608],[94941.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164909294,[[94890.0,0.00073267],[94878.0,0.05807874],[94872.0,0.3608],[94871.0,0.1054958],[94850.0,0.18143937]],[[94891.0,0.04379],[94895.0,0.11349974],[94896.0,0.0115],[94898.0,0.3608],[94902.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164909495,[[94890.0,0.00073267],[94878.0,0.05807874],[94872.0,0.3608],[94871.0,0.1054958],[94850.0,0.1055184]],[[94891.0,0.04379],[94895.0,0.11349974],[94896.0,0.0115],[94898.0,0.3608],[94902.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164909694,[[94890.0,0.00073267],[94878.0,0.05807874],[94875.0,0.105491],[94872.0,0.3608],[94859.0,0.1055093]],[[94891.0,0.04379],[94896.0,0.0115],[94898.0,0.3608],[94902.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164909695,[[94890.0,0.00073267],[94878.0,0.05807874],[94875.0,0.105491],[94872.0,0.3608],[94859.0,0.1055093]],[[94891.0,0.15728974],[94896.0,0.0115],[94898.0,0.3608],[94902.0,0.001],[94953.0,0.09478005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164909989,[[94890.0,0.00073267],[94885.0,0.0107861],[94884.0,0.1054808],[94881.0,0.36095803],[94878.0,0.05807874]],[[94891.0,0.15728974],[94896.0,0.0115],[94898.0,0.3608],[94900.0,0.00015803],[94902.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164910889,[[94890.0,0.00073267],[94885.0,0.0107861],[94881.0,0.36095803],[94879.0,0.1054863],[94878.0,0.05807874]],[[94891.0,0.15728974],[94896.0,0.0115],[94898.0,0.3608],[94900.0,0.00015803],[94902.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164911290,[[94890.0,0.00073267],[94885.0,0.0107861],[94881.0,0.36095803],[94879.0,0.1054863],[94878.0,0.05807874]],[[94891.0,0.15728974],[94896.0,0.0115],[94898.0,0.3608],[94900.0,0.00015803],[94930.0,0.04791201]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164911491,[[94890.0,0.00073267],[94885.0,0.0107861],[94881.0,0.36095803],[94878.0,0.05807874],[94867.0,0.1055001]],[[94891.0,0.15728974],[94896.0,0.0115],[94898.0,0.3608],[94900.0,0.00015803],[94930.0,0.04791201]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164911698,[[94890.0,0.00073267],[94885.0,0.0107861],[94881.0,0.36095803],[94878.0,0.05807874],[94877.0,0.1054887]],[[94891.0,0.15728974],[94896.0,0.0115],[94898.0,0.3608],[94900.0,0.00015803],[94930.0,0.04791201]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164911903,[[94890.0,0.00073267],[94885.0,0.0107861],[94881.0,0.36095803],[94880.0,0.1054854],[94878.0,0.05807874]],[[94891.0,0.15728974],[94896.0,0.0115],[94898.0,0.3608],[94900.0,0.00015803],[94930.0,0.04791201]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164912201,[[94890.0,0.00073267],[94885.0,0.0107861],[94881.0,0.36095803],[94878.0,0.05807874],[62324.0,0.03089124]],[[94891.0,0.15728974],[94896.0,0.0115],[94898.0,0.3608],[94900.0,0.00015803],[94930.0,0.04791201]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164912396,[[94890.0,0.00073267],[94885.0,0.0107861],[94882.0,0.1054835],[94881.0,0.36095803],[94878.0,0.05807874]],[[94891.0,0.15728974],[94896.0,0.0115],[94898.0,0.3608],[94900.0,0.00015803],[94930.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164912602,[[94890.0,0.00073267],[94885.0,0.1162657],[94881.0,0.36095803],[94878.0,0.05807874],[94868.0,0.1054985]],[[94891.0,0.15728974],[94896.0,0.0115],[94898.0,0.3608],[94900.0,0.00015803],[94940.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164912898,[[94890.0,0.02231267],[94888.0,0.1054766],[94885.0,0.0107861],[94881.0,0.36095803],[94878.0,0.05807874]],[[94891.0,0.13626974],[94898.0,0.3608],[94900.0,0.00015803],[94933.0,0.03791202],[94940.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164913093,[[94890.0,0.02231267],[94888.0,0.1054766],[94885.0,0.0107861],[94881.0,0.36095803],[94878.0,0.05807874]],[[94891.0,0.13626974],[94898.0,0.3608],[94900.0,0.00015803],[94933.0,0.03791202],[94950.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164913299,[[94897.0,0.02158],[94890.0,0.37541267],[94885.0,0.0107861],[94881.0,0.36095803],[94878.0,0.05807874]],[[94900.0,0.00015803],[94918.0,0.3608],[94939.0,0.03791202],[94946.0,0.05686803],[94950.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164913599,[[94890.0,0.40439267],[94885.0,0.0107861],[94881.0,0.36095803],[94878.0,0.05807874],[94875.0,0.1193706]],[[94899.0,0.1136776],[94900.0,0.00235606],[94918.0,0.3608],[94940.0,0.04791201],[94947.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164913789,[[94890.0,0.40439267],[94887.0,0.10556769],[94885.0,0.0107861],[94881.0,0.36095803],[94878.0,0.05807874]],[[94899.0,0.1136776],[94900.0,0.00235606],[94918.0,0.3608],[94940.0,0.04791201],[94948.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164914295,[[94890.0,0.36153267],[94887.0,8.989e-05],[94885.0,0.0107861],[94881.0,0.36095803],[94878.0,0.05807874]],[[94891.0,0.04379],[94899.0,0.1136776],[94900.0,0.00235606],[94918.0,0.3608],[94920.0,0.00753]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164914489,[[94890.0,0.36153267],[94887.0,8.989e-05],[94885.0,0.0107861],[94881.0,0.36095803],[94878.0,0.05807874]],[[94891.0,0.04379],[94899.0,0.1136776],[94900.0,0.00015803],[94918.0,0.3608],[94920.0,0.00753]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164914685,[[94890.0,0.36153267],[94887.0,8.989e-05],[94885.0,0.0107861],[94881.0,0.36095803],[94878.0,0.05807874]],[[94891.0,0.04379],[94900.0,0.00015803],[94918.0,0.3608],[94920.0,0.00753],[94937.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164914895,[[94890.0,0.36153267],[94887.0,8.989e-05],[94885.0,0.0107861],[94881.0,0.36095803],[94878.0,0.05807874]],[[94891.0,0.04379],[94900.0,0.00015803],[94918.0,0.3608],[94920.0,0.00753],[94936.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164915401,[[94890.0,0.38311267],[94887.0,0.10556779],[94885.0,0.0107861],[94881.0,0.36095803],[94878.0,0.05807874]],[[94900.0,0.00015803],[94918.0,0.3608],[94920.0,0.00753],[94936.0,0.03791202],[94995.0,0.18956011]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164915596,[[94890.0,0.38311267],[94887.0,0.10556779],[94885.0,0.0107861],[94881.0,0.36095803],[94878.0,0.05807874]],[[94900.0,0.00235606],[94918.0,0.3608],[94920.0,0.00753],[94936.0,0.03791202],[94995.0,0.18956011]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164915797,[[94890.0,0.38311267],[94888.0,0.03755146],[94887.0,0.10556779],[94885.0,0.0107861],[94882.0,0.05632719]],[[94899.0,0.11178146],[94900.0,0.00235606],[94918.0,0.3608],[94920.0,0.00753],[94943.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164915998,[[94890.0,0.38311267],[94889.0,0.03755146],[94887.0,8.989e-05],[94885.0,0.0107861],[94883.0,0.05632719]],[[94899.0,0.11178146],[94900.0,0.00235606],[94918.0,0.3608],[94920.0,0.00753],[94945.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164916186,[[94898.0,0.04286],[94890.0,0.41296413],[94887.0,8.989e-05],[94885.0,0.0107861],[94884.0,0.05632719]],[[94899.0,0.11178146],[94900.0,0.00235606],[94918.0,0.3608],[94920.0,0.00753],[94944.0,0.05176202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164916390,[[94890.0,0.37468],[94888.0,0.03755146],[94887.0,8.989e-05],[94885.0,0.0107861],[94882.0,0.05632719]],[[94899.0,0.15557146],[94900.0,0.00235606],[94918.0,0.3608],[94920.0,0.00753],[94940.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164916590,[[94898.0,0.02158],[94892.0,0.03755146],[94890.0,0.37541267],[94887.0,0.10556729],[94886.0,0.05632719]],[[94900.0,0.00235606],[94918.0,0.3608],[94920.0,0.00753],[94944.0,0.01385],[94947.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164916794,[[94891.0,0.03755146],[94890.0,0.37541267],[94887.0,0.10556729],[94885.0,0.06711329],[94875.0,0.19529177]],[[94899.0,0.04379],[94900.0,0.00235606],[94918.0,0.3608],[94920.0,0.00753],[94940.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164917195,[[94891.0,0.03755146],[94890.0,0.36153267],[94887.0,8.989e-05],[94885.0,0.0107861],[94884.0,0.16180869]],[[94892.0,0.04379],[94900.0,0.00235606],[94918.0,0.3608],[94920.0,0.00753],[94940.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164917497,[[94899.0,0.04286],[94891.0,0.03755146],[94890.0,0.37541267],[94887.0,8.989e-05],[94885.0,0.0107861]],[[94900.0,0.00235606],[94918.0,0.3608],[94920.0,0.00753],[94947.0,0.03791202],[94950.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164917697,[[94899.0,0.04286],[94892.0,0.03755146],[94890.0,0.37468],[94887.0,8.989e-05],[94885.0,0.06711329]],[[94900.0,0.02512606],[94918.0,0.3608],[94920.0,0.00753],[94948.0,0.03791202],[94950.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164918205,[[94899.0,0.40366],[94894.0,0.03755146],[94890.0,0.37468],[94888.0,0.05632719],[94887.0,8.989e-05]],[[94900.0,0.00015803],[94918.0,0.3608],[94920.0,0.00753],[94927.0,0.3608],[94950.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164918399,[[94899.0,0.40366],[94898.0,0.14301706],[94892.0,0.05632719],[94890.0,0.4801539],[94887.0,8.989e-05]],[[94900.0,0.00015803],[94920.0,0.00753],[94927.0,0.3608],[94939.0,0.3608],[94955.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164918706,[[94899.0,0.40366],[94898.0,0.1054656],[94896.0,0.05632719],[94890.0,0.4801539],[94887.0,8.989e-05]],[[94900.0,0.00115803],[94927.0,0.3608],[94939.0,0.3608],[94958.0,0.03791202],[94960.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164918902,[[94900.0,0.00073267],[94899.0,0.3608],[94898.0,0.1054656],[94890.0,0.4801539],[94888.0,0.07592097]],[[94939.0,0.3608],[94948.0,0.3608],[94960.0,0.00999999],[94962.0,0.03791202],[94965.0,0.01359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164919097,[[94900.0,0.00073267],[94899.0,0.3608],[94898.0,0.1054656],[94890.0,0.4801539]],[[94939.0,0.3608],[94948.0,0.3608],[94960.0,0.00999999],[94962.0,0.03791202],[94965.0,0.01359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164919098,[[94919.0,0.3608],[94916.0,0.1054459],[94910.0,0.0375332],[94905.0,0.01294],[94903.0,0.0562998]],[[94930.0,0.00219803],[94939.0,0.3608],[94948.0,0.3608],[94960.0,0.00999999],[94965.0,0.01359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164919407,[[94920.0,0.00073267],[94919.0,0.3608],[94916.0,0.1054459],[94911.0,0.0375332],[94905.0,0.0692398]],[[94930.0,0.00219803],[94938.0,0.10963949],[94939.0,0.3608],[94948.0,0.3608],[94965.0,0.01359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164919600,[[94920.0,0.00073267],[94919.0,0.3608],[94918.0,0.1054438],[94913.0,0.0375332],[94906.0,0.1054564]],[[94930.0,0.00219803],[94938.0,0.10963949],[94939.0,0.3608],[94948.0,0.3608],[94965.0,0.01359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164919801,[[94920.0,0.00073267],[94919.0,0.3608],[94918.0,0.1054438],[94915.0,0.0375332],[94906.0,0.1054564]],[[94930.0,0.00219803],[94938.0,0.10963949],[94939.0,0.3608],[94948.0,0.3608],[94965.0,0.01359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164920106,[[94920.0,0.00073267],[94919.0,0.3608],[94916.0,0.00015803],[94915.0,0.0375332],[94911.0,0.3608]],[[94930.0,0.00219803],[94934.0,0.00015775],[94938.0,0.10963949],[94939.0,0.3608],[94948.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164920305,[[94920.0,0.00073267],[94919.0,0.3608],[94916.0,0.00015803],[94915.0,0.1429802],[94911.0,0.3608]],[[94930.0,0.00219803],[94934.0,0.00015775],[94938.0,0.10963949],[94939.0,0.3608],[94948.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164920604,[[94920.0,0.00073267],[94919.0,0.3608],[94916.0,0.00015803],[94911.0,0.3608]],[[94934.0,0.00015775],[94938.0,0.10963949],[94939.0,0.3608],[94948.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164920605,[[94933.0,0.02109],[94920.0,0.01367267],[94919.0,0.3608],[94918.0,0.0375332],[94916.0,0.00015803]],[[94934.0,0.02252775],[94938.0,0.10963949],[94939.0,0.3608],[94948.0,0.3608],[94973.0,0.3582166]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164920811,[[94929.0,0.02109],[94922.0,0.1054393],[94920.0,0.01294],[94919.0,0.3983332],[94916.0,0.00015803]],[[94930.0,0.00219803],[94934.0,0.00015775],[94938.0,0.10963949],[94939.0,0.3608],[94948.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164920997,[[94933.0,0.04433],[94930.0,0.00073267],[94920.0,0.0504732],[94919.0,0.3608],[94916.0,0.00015803]],[[94934.0,0.00015775],[94939.0,0.3608],[94948.0,0.3608],[94975.0,0.03791202],[94980.0,0.08045802]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164921197,[[94955.0,0.04433],[94950.0,0.01122],[94935.0,0.01122],[94931.0,0.1054287],[94930.0,0.00073267]],[[94980.0,0.08045802]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164921198,[[94955.0,0.04433],[94950.0,0.01122],[94935.0,0.01122],[94931.0,0.1054287],[94930.0,0.00073267]],[[94962.0,0.3608],[94970.0,0.3608],[94980.0,0.01359],[94983.0,0.03791202],[94988.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164921394,[[94955.0,0.04433],[94950.0,0.01195267],[94945.0,0.3608],[94939.0,0.0375332],[94935.0,0.01122]],[[94962.0,0.3608],[94970.0,0.3608],[94980.0,0.01359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164921395,[[94955.0,0.04433],[94950.0,0.01195267],[94945.0,0.3608],[94939.0,0.0375332],[94935.0,0.01122]],[[94960.0,0.00219803],[94962.0,0.3608],[94970.0,0.3608],[94980.0,0.01359],[94994.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164921597,[[94950.0,0.00073267],[94945.0,0.3608],[94943.0,0.1054159],[94940.0,0.0375332],[94935.0,0.0675198]],[[94960.0,0.00219803],[94962.0,0.3608],[94970.0,0.3608],[94980.0,0.01359],[94994.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164921598,[[94950.0,0.00073267],[94945.0,0.3608],[94943.0,0.1054159],[94940.0,0.0375332],[94935.0,0.0675198]],[[94956.0,0.02737],[94960.0,0.00219803],[94962.0,0.3608],[94970.0,0.3608],[94980.0,0.01359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164921801,[[94955.0,0.02109],[94953.0,0.3608],[94950.0,0.00073267],[94945.0,0.3608],[94942.0,0.0375332]],[[94956.0,0.005],[94960.0,0.00219803],[94962.0,0.3608],[94970.0,0.3608],[94980.0,0.01359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164922002,[[94955.0,0.04433],[94953.0,0.3608],[94950.0,0.00073267],[94946.0,0.0375332],[94945.0,0.3608]],[[94956.0,0.005],[94960.0,0.00219803],[94962.0,0.3608],[94970.0,0.3608],[94980.0,0.01359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164922309,[[94955.0,0.04433],[94953.0,0.3608],[94952.0,0.105406],[94950.0,0.00073267],[94947.0,0.0375332]],[[94956.0,0.005],[94960.0,0.00219803],[94962.0,0.3608],[94970.0,0.3608],[94980.0,0.01359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164922706,[[94955.0,0.04433],[94953.0,0.3608],[94950.0,0.00073267],[94949.0,0.0375332],[94948.0,0.10541]],[[94956.0,0.005],[94960.0,0.00219803],[94962.0,0.3608],[94970.0,0.3608],[94980.0,0.01359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164922901,[[94953.0,0.3608],[94950.0,0.00073267],[94949.0,0.0375332],[94944.0,0.0562998],[94932.0,0.07592097]],[[94956.0,0.005],[94960.0,0.00219803],[94962.0,0.3608],[94970.0,0.3608],[94980.0,0.01359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164922902,[[94953.0,0.3608],[94950.0,0.00073267],[94949.0,0.0375332],[94944.0,0.0562998],[94932.0,0.07592097]],[[94954.0,0.04346],[94956.0,0.005],[94960.0,0.00219803],[94962.0,0.3608],[94970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164923104,[[94943.0,0.0375332],[94937.0,0.0562998],[94934.0,0.3608],[94926.0,0.07592097],[94924.0,0.3608]],[[94947.0,0.04346],[94950.0,0.00219803],[94954.0,0.3608],[94956.0,0.11930619],[94960.0,0.00972]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164923413,[[94934.0,0.3608],[94924.0,0.3608]],[[94947.0,0.04346],[94950.0,0.00219803],[94954.0,0.3608],[94956.0,0.11930619],[94960.0,0.00972]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164923414,[[94934.0,0.3983332],[94928.0,0.0562998],[94924.0,0.3608],[94916.0,0.07592097],[94912.0,0.7699297]],[[94947.0,0.15776619],[94950.0,0.00219803],[94954.0,0.3608],[94956.0,0.005],[94960.0,0.00972]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164923600,[[94934.0,0.3983332],[94924.0,0.3608],[94912.0,0.7699297]],[[94947.0,0.15776619],[94950.0,0.00219803],[94954.0,0.3608],[94956.0,0.005],[94960.0,0.00972]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164923601,[[94934.0,0.3608],[94931.0,0.0375332],[94925.0,0.0562998],[94924.0,0.3608],[94913.0,0.07592097]],[[94935.0,0.04346],[94944.0,0.0068],[94947.0,0.11430619],[94950.0,0.00219803],[94954.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164923906,[[94921.0,0.0375332],[94916.0,0.0562998],[94910.0,0.3608],[94906.0,0.07592097],[94903.0,0.09492106]],[[94922.0,0.04346],[94930.0,0.00219803],[94935.0,0.11430619],[94936.0,0.3608],[94940.0,0.10532001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164924099,[[94920.0,0.00073267],[94914.0,0.0375332],[94910.0,0.3608],[94909.0,0.0562998],[94900.0,0.1054628]],[[94921.0,0.04346],[94926.0,0.3608],[94935.0,0.11430619],[94936.0,0.3608],[94967.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164924299,[[94920.0,0.00073267],[94911.0,0.0375332],[94910.0,0.3608],[94906.0,0.0562998],[94903.0,0.1054603]],[[94921.0,0.04346],[94926.0,0.3608],[94936.0,0.3608],[94963.0,0.03791202],[94968.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164924508,[[94920.0,0.00073267],[94911.0,0.0375332],[94910.0,0.3608],[94906.0,0.1617566],[94886.0,0.75932106]],[[94921.0,0.04346],[94926.0,0.3608],[94936.0,0.3608],[94960.0,0.01971999],[94963.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164924695,[[94920.0,0.00073267],[94911.0,0.03769123],[94910.0,0.3608],[94906.0,0.1617566],[94892.0,0.1054723]],[[94921.0,0.04346],[94926.0,0.3608],[94930.0,0.00015803],[94936.0,0.3608],[94960.0,0.01971999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164924899,[[94920.0,0.00073267],[94911.0,0.03769123],[94910.0,0.3608],[94909.0,0.1054532],[94906.0,0.0562998]],[[94921.0,0.04346],[94926.0,0.3608],[94930.0,0.00015803],[94936.0,0.3608],[94960.0,0.01971999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164925100,[[94911.0,0.00015803],[94910.0,0.3608],[94909.0,0.0375332],[94904.0,0.0562998],[94894.0,0.07592097]],[[94921.0,0.04346],[94926.0,0.3608],[94930.0,0.00015803],[94936.0,0.3608],[94960.0,0.01971999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164925101,[[94911.0,0.00015803],[94910.0,0.3608],[94909.0,0.0375332],[94904.0,0.0562998],[94894.0,0.07592097]],[[94912.0,0.04346],[94920.0,0.00219803],[94921.0,0.12042225],[94926.0,0.3608],[94928.0,0.01359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164925301,[[94911.0,0.00015803],[94910.0,0.36153267],[94909.0,0.0375332],[94904.0,0.0562998],[94897.0,0.1054661]],[[94912.0,0.04346],[94921.0,0.12042225],[94926.0,0.3608],[94928.0,0.01359],[94960.0,0.05763201]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164925505,[[94915.0,0.1054467],[94911.0,0.00015803],[94910.0,0.36153267],[94908.0,0.0375332],[94903.0,0.0562998]],[[94926.0,0.3608],[94960.0,0.05763201],[94965.0,0.05686803],[94966.0,0.00026325],[94986.0,0.09478005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164925804,[[94920.0,0.00073267],[94918.0,0.1054434],[94911.0,0.00015803],[94910.0,0.3983332],[94903.0,0.0562998]],[[94926.0,0.3608],[94960.0,0.05763201],[94966.0,0.00026325]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164925805,[[94920.0,0.00073267],[94918.0,0.1054434],[94911.0,0.00015803],[94910.0,0.3983332],[94903.0,0.0562998]],[[94925.0,0.12042225],[94926.0,0.3608],[94960.0,0.00972],[94963.0,0.03791202],[94966.0,0.00026325]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164926007,[[94924.0,0.04433],[94922.0,0.0375332],[94921.0,0.1054405],[94920.0,0.00073267],[94919.0,0.3608]],[[94925.0,0.12042225],[94950.0,0.3608],[94956.0,0.3658],[94960.0,0.00972],[94966.0,0.00026325]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164926309,[[94922.0,0.0375332],[94921.0,0.1054405],[94920.0,0.00073267],[94919.0,0.3608]],[[94950.0,0.3608],[94956.0,0.3658],[94960.0,0.00972],[94966.0,0.00026325]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164926310,[[94922.0,0.0375332],[94921.0,0.3608],[94920.0,0.00073267],[94919.0,0.3608],[94916.0,0.0562998]],[[94940.0,0.3608],[94944.0,0.01359],[94950.0,0.3608],[94956.0,0.005],[94960.0,0.00972]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164926510,[[94921.0,0.3608],[94920.0,0.03826587],[94919.0,0.3608],[94914.0,0.0562998],[94912.0,0.1054496]],[[94922.0,0.04346],[94930.0,0.00235606],[94940.0,0.3608],[94944.0,0.01359],[94950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164926710,[[94921.0,0.3608],[94920.0,0.00073267],[94919.0,0.3983332],[94914.0,0.0562998],[94912.0,0.1054496]],[[94922.0,0.04346],[94929.0,0.11901029],[94930.0,0.00015803],[94940.0,0.3608],[94944.0,0.01359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164926910,[[94921.0,0.3608],[94920.0,0.00073267],[94919.0,0.3983332],[94914.0,0.0562998],[94908.0,0.1054547]],[[94922.0,0.04346],[94930.0,0.00015803],[94940.0,0.3608],[94944.0,0.01359],[94988.0,0.07582404]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164927106,[[94920.0,0.00073267],[94913.0,0.0375332],[94910.0,0.3608],[94908.0,0.1617545],[94899.0,0.3608]],[[94921.0,0.04346],[94924.0,0.3608],[94930.0,0.00015803],[94940.0,0.3608],[94944.0,0.01359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164927313,[[94920.0,0.00073267],[94910.0,0.3983332],[94905.0,0.1617571],[94899.0,0.3608],[94895.0,0.07592097]],[[94921.0,0.04346],[94925.0,0.3608],[94930.0,0.00015803],[94944.0,0.37439],[94960.0,0.00972]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164927505,[[94920.0,0.00073267],[94911.0,0.10560873],[94910.0,0.3983332],[94905.0,0.0562998],[94899.0,0.3608]],[[94921.0,0.15873513],[94922.0,0.11527513],[94925.0,0.3608],[94928.0,0.01359],[94929.0,0.11527513]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164927699,[[94920.0,0.00073267],[94911.0,0.10560873],[94910.0,0.3983332],[94899.0,0.3608]],[[94921.0,0.15873513],[94922.0,0.11527513],[94925.0,0.3608],[94928.0,0.01359],[94929.0,0.11527513]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164927700,[[94920.0,0.00073267],[94911.0,0.10560873],[94910.0,0.3983332],[94904.0,0.0562998],[94899.0,0.3608]],[[94921.0,0.15873513],[94925.0,0.3608],[94928.0,0.01359],[94960.0,0.05763201],[94976.0,0.08941404]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164927907,[[94920.0,0.00073267],[94911.0,0.00015803],[94910.0,0.3608],[94909.0,0.0375332],[94907.0,0.1054552]],[[94921.0,0.15873513],[94925.0,0.3608],[94928.0,0.01359],[94960.0,0.04763202],[94970.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164928098,[[94920.0,0.00073267],[94911.0,0.00015803],[94910.0,0.3608],[94909.0,0.0375332],[94907.0,0.1054552]],[[94921.0,0.15873513],[94925.0,0.3608],[94928.0,0.01359],[94960.0,0.05763201],[95044.0,0.30329618]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164928305,[[94920.0,0.00073267],[94911.0,0.00015803],[94910.0,0.3983332],[94903.0,0.1054597],[65828.0,0.0915]],[[94921.0,0.15873513],[94925.0,0.3608],[94928.0,0.01359],[94960.0,0.05763201],[95028.0,0.24642814]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164928603,[[94920.0,0.00073267],[94913.0,0.1054491],[94911.0,0.00015803],[94910.0,0.3983332],[94905.0,0.0562998]],[[94921.0,0.15873513],[94925.0,0.3608],[94928.0,0.01359],[94960.0,0.04763202],[94970.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164928803,[[94920.0,0.00073267],[94911.0,0.00015803],[94910.0,0.3983332],[94908.0,0.1054544],[94905.0,0.0562998]],[[94921.0,0.15873513],[94925.0,0.3608],[94928.0,0.01359],[94960.0,0.01971999],[94961.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164929005,[[94920.0,0.00073267],[94911.0,0.10560933],[94910.0,0.3983332],[94905.0,0.0562998],[94895.0,0.1054684]],[[94921.0,0.15873513],[94925.0,0.3608],[94928.0,0.01359],[94960.0,0.01971999],[94961.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164929202,[[94920.0,0.00073267],[94911.0,0.00015803],[94910.0,0.3983332],[94905.0,0.0562998],[94895.0,0.18138937]],[[94921.0,0.13764513],[94925.0,0.3608],[94960.0,0.04763202],[94965.0,0.05686803],[94966.0,0.00026325]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164929403,[[94920.0,0.00073267],[94911.0,0.03769123],[94910.0,0.3608],[94908.0,0.1054541],[94906.0,0.0562998]],[[94921.0,0.15873513],[94925.0,0.3608],[94960.0,0.00972],[94961.0,0.03791202],[94966.0,0.05713128]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164929608,[[94920.0,0.00073267],[94911.0,0.03769123],[94910.0,0.3608],[94906.0,0.0562998],[94885.0,0.10562495]],[[94921.0,0.15873513],[94925.0,0.3608],[94928.0,0.01359],[94960.0,0.01971999],[94961.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164929810,[[94920.0,0.00073267],[94917.0,0.1054438],[94911.0,0.03769123],[94910.0,0.3608],[94906.0,0.0562998]],[[94921.0,0.13764513],[94925.0,0.3608],[94928.0,0.01359],[94960.0,0.00972],[94961.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164930009,[[94920.0,0.51115427],[94914.0,0.0375332],[94912.0,0.01326],[94911.0,0.00015803],[94910.0,0.3608]],[[94933.0,0.3608],[94960.0,0.00972],[94963.0,0.03791202],[94966.0,0.00026325],[94968.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164930206,[[94920.0,0.51115427],[94912.0,0.01326],[94911.0,0.00015803],[94910.0,0.3608]],[[94933.0,0.3608],[94960.0,0.00972],[94966.0,0.00026325]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164930207,[[94920.0,0.36153267],[94918.0,0.0375332],[94913.0,0.0562998],[94912.0,0.01326],[94911.0,0.00015803]],[[94930.0,0.00235606],[94933.0,0.3608],[94960.0,0.00972],[94966.0,0.03817527],[94971.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164930411,[[94924.0,0.1054361],[94920.0,0.36153267],[94918.0,0.0375332],[94913.0,0.0562998],[94912.0,0.01326]],[[94930.0,0.00235606],[94933.0,0.3608],[94960.0,0.00972],[94966.0,0.03817527],[94971.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164930718,[[94925.0,0.1054361],[94920.0,0.36153267],[94918.0,0.0375332],[94913.0,0.0562998],[94912.0,0.01326]],[[94930.0,0.00235606],[94933.0,0.3608],[94960.0,0.00972],[94966.0,0.03817527]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164930719,[[94925.0,0.1054361],[94920.0,0.36153267],[94918.0,0.0375332],[94913.0,0.0562998],[94912.0,0.01326]],[[94930.0,0.00235606],[94933.0,0.3608],[94960.0,0.00972],[94966.0,0.03817527],[94972.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164931106,[[94925.0,0.1054361],[94920.0,0.36153267],[94918.0,0.0375332],[94912.0,0.01326],[94911.0,0.05645783]],[[94930.0,0.00235606],[94953.0,0.3608],[94960.0,0.00972],[94966.0,0.00026325],[94969.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164931417,[[94920.0,0.39906587],[94913.0,0.0562998],[94912.0,0.01326],[94911.0,0.00015803],[94899.0,0.07592097]],[[94930.0,0.00235606],[94953.0,0.3608],[94960.0,0.00972],[94966.0,0.00026325],[94969.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164931609,[[94920.0,0.36153267],[94919.0,0.0375332],[94912.0,0.0695598],[94911.0,0.10560863],[94899.0,0.07592097]],[[94921.0,0.04238],[94930.0,0.00235606],[94934.0,0.3608],[94935.0,0.01331],[94960.0,0.00972]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164931810,[[94920.0,0.36153267],[94917.0,0.0375332],[94914.0,0.105448],[94912.0,0.01326],[94911.0,0.00015803]],[[94921.0,0.04238],[94930.0,0.00015803],[94934.0,0.3608],[94935.0,0.01331],[94960.0,0.00972]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164932209,[[94920.0,0.36153267],[94914.0,0.105448],[94912.0,0.01326],[94911.0,0.00015803]],[[94921.0,0.04238],[94930.0,0.00015803],[94934.0,0.3608],[94935.0,0.01331],[94960.0,0.00972]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164932210,[[94920.0,0.36153267],[94918.0,0.0375332],[94914.0,0.105448],[94912.0,0.01326],[94911.0,0.05645783]],[[94921.0,0.04238],[94930.0,0.00015803],[94934.0,0.3608],[94935.0,0.01331],[94960.0,0.00972]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164932411,[[94920.0,0.36153267],[94918.0,0.0375332],[94912.0,0.01326],[94911.0,0.05645783]],[[94921.0,0.04238],[94930.0,0.00015803],[94934.0,0.3608],[94935.0,0.01331],[94960.0,0.00972]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164932412,[[94921.0,0.1054405],[94920.0,0.40627267],[94918.0,0.0375332],[94912.0,0.01326],[94911.0,0.05645783]],[[94930.0,0.00015803],[94934.0,0.3608],[94935.0,0.01331],[94960.0,0.00972],[95000.0,0.09478005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164932711,[[94920.0,0.40627267],[94918.0,0.0375332],[94912.0,0.01326],[94911.0,0.05645783]],[[94930.0,0.00015803],[94934.0,0.3608],[94935.0,0.01331],[94960.0,0.00972],[95000.0,0.09478005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164932712,[[94923.0,0.1054374],[94920.0,0.36153267],[94919.0,0.0375332],[94912.0,0.0695598],[94911.0,0.00015803]],[[94930.0,0.00235606],[94934.0,0.3608],[94935.0,0.01331],[94960.0,0.00972],[94966.0,0.03817527]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164932921,[[94925.0,0.1054351],[94920.0,0.36153267],[94919.0,0.0375332],[94912.0,0.0695598],[94911.0,0.00015803]],[[94930.0,0.00235606],[94934.0,0.3608],[94935.0,0.01331],[94960.0,0.00972],[94966.0,0.03817527]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164933217,[[94920.0,0.39906587],[94913.0,0.0562998],[94912.0,0.01326],[94911.0,0.00015803],[94899.0,0.07592097]],[[94926.0,0.04238],[94930.0,0.00235606],[94934.0,0.3608],[94935.0,0.01331],[94960.0,0.00972]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164933419,[[94929.0,0.02165],[94920.0,0.37479267],[94919.0,0.0375332],[94912.0,0.0695598],[94911.0,0.00015803]],[[94930.0,0.00235606],[94934.0,0.3608],[94944.0,0.01359],[94953.0,0.3608],[94960.0,0.00972]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164933613,[[94929.0,0.02165],[94927.0,0.1054338],[94920.0,0.4115932],[94913.0,0.0562998],[94912.0,0.01326]],[[94930.0,0.02343606],[94934.0,0.3608],[94944.0,0.01359],[94953.0,0.3608],[94960.0,0.00972]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164933813,[[94929.0,0.02165],[94923.0,0.105438],[94920.0,0.4115932],[94913.0,0.0562998],[94912.0,0.01326]],[[94930.0,0.02343606],[94934.0,0.3608],[94944.0,0.01359],[94953.0,0.3608],[94960.0,0.00972]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164934013,[[94923.0,0.105438],[94920.0,0.4115932],[94913.0,0.0562998],[94912.0,0.01326]],[[94930.0,0.02343606],[94934.0,0.3608],[94944.0,0.01359],[94953.0,0.3608],[94960.0,0.00972]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164934014,[[94920.0,0.4115932],[94915.0,0.1054461],[94913.0,0.0562998],[94912.0,0.01326],[94886.0,0.7698793]],[[94930.0,0.04473606],[94934.0,0.3608],[94944.0,0.01359],[94953.0,0.3608],[94960.0,0.00972]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164934211,[[94920.0,0.37479267],[94919.0,0.0375332],[94913.0,0.0562998],[94912.0,0.01326],[94898.0,0.1054658]],[[94930.0,0.04473606],[94934.0,0.3608],[94944.0,0.01359],[94953.0,0.3608],[94960.0,0.00972]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164934416,[[94920.0,0.39906587],[94918.0,0.1054438],[94913.0,0.0562998],[94912.0,0.01326],[94900.0,0.105463]],[[94921.0,0.02108],[94930.0,0.00235606],[94934.0,0.3608],[94935.0,0.01331],[94944.0,0.01359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164934611,[[94921.0,0.1054405],[94920.0,0.44380587],[94913.0,0.0562998],[94912.0,0.01326],[94907.0,0.1054555]],[[94930.0,0.00015803],[94934.0,0.3608],[94935.0,0.01331],[94944.0,0.01359],[112120.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164934815,[[94923.0,0.1054375],[94920.0,0.41232587],[94913.0,0.0562998],[94912.0,0.01326],[94907.0,0.1054555]],[[94930.0,0.00235606],[94934.0,0.3608],[94935.0,0.01331],[94944.0,0.01359],[112120.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164935012,[[94929.0,0.02165],[94925.0,0.1054352],[94920.0,0.41232587],[94913.0,0.0562998],[94912.0,0.01326]],[[94930.0,0.00235606],[94934.0,0.3608],[94944.0,0.01359],[94987.0,0.07582404],[94995.0,0.01331]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164935318,[[94920.0,0.4115932],[94919.0,0.1054419],[94913.0,0.0562998],[94912.0,0.01326],[94885.0,0.21110495]],[[94930.0,0.04473606],[94934.0,0.3608],[94944.0,0.01359],[94987.0,0.07582404],[94990.0,0.01331]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164935513,[[94920.0,0.39906587],[94919.0,0.1054419],[94913.0,0.0562998],[94912.0,0.01326],[94897.0,0.1054669]],[[94930.0,0.04473606],[94934.0,0.3608],[94944.0,0.01359],[94987.0,0.07582404],[94990.0,0.01331]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164935717,[[94920.0,0.39906587],[94916.0,0.105446],[94913.0,0.0562998],[94912.0,0.01326],[94897.0,0.1054669]],[[94930.0,0.04473606],[94934.0,0.3608],[94944.0,0.01359],[94987.0,0.07582404],[94990.0,0.01331]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164936022,[[94920.0,0.36153267],[94916.0,0.0375332],[94908.0,0.0562998],[94893.0,0.07592097],[94890.0,0.1054746]],[[94921.0,0.04238],[94929.0,0.11210114],[94930.0,0.00235606],[94934.0,0.37411],[94941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164936220,[[94920.0,0.36153267],[94915.0,0.0375332],[94908.0,0.0562998],[94894.0,0.07592097],[94885.0,0.11618329]],[[94921.0,0.04238],[94929.0,0.11210114],[94930.0,0.00235606],[94934.0,0.37411],[94941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164936221,[[94920.0,0.36153267],[94915.0,0.0375332],[94908.0,0.0562998],[94894.0,0.07592097],[94885.0,0.11618329]],[[94921.0,0.04238],[94929.0,0.11210114],[94930.0,0.00015803],[94934.0,0.37411],[94941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164936514,[[94920.0,0.36153267],[94915.0,0.0375332],[94908.0,0.0562998],[94885.0,0.11618329]],[[94921.0,0.04238],[94929.0,0.11210114],[94930.0,0.00015803],[94934.0,0.37411],[94941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164936515,[[94920.0,0.36153267],[94915.0,0.0375332],[94908.0,0.0562998],[94895.0,0.105469],[94893.0,0.07592097]],[[94921.0,0.04238],[94930.0,0.00015803],[94934.0,0.37411],[94941.0,0.3608],[94961.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164936720,[[94920.0,0.36153267],[94915.0,0.0375332],[94908.0,0.0562998],[94893.0,0.07592097]],[[94921.0,0.04238],[94930.0,0.00015803],[94934.0,0.37411],[94941.0,0.3608],[94961.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164936721,[[94920.0,0.36153267],[94915.0,0.0375332],[94908.0,0.0562998],[94904.0,0.105459],[94893.0,0.07592097]],[[94921.0,0.04238],[94930.0,0.00015803],[94934.0,0.37411],[94941.0,0.3608],[94961.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164936924,[[94920.0,0.36153267],[94915.0,0.0375332],[94908.0,0.0562998],[94893.0,0.07592097],[94870.0,0.1054971]],[[94921.0,0.04238],[94930.0,0.00015803],[94934.0,0.37411],[94941.0,0.3608],[94961.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164937216,[[94913.0,0.0375332],[94906.0,0.0562998],[94899.0,0.3608],[94892.0,0.07592097],[94890.0,0.3608]],[[94915.0,0.04238],[94920.0,0.01550803],[94921.0,0.47056719],[94930.0,0.00015803],[94934.0,0.37411]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164937416,[[94910.0,0.00073267],[94907.0,0.0375332],[94900.0,0.0562998],[94899.0,0.3608],[94890.0,0.3608]],[[94912.0,0.04238],[94920.0,0.01550803],[94921.0,0.47056719],[94930.0,0.00015803],[94934.0,0.37411]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164937616,[[94910.0,0.00073267],[94905.0,0.0375332],[94899.0,0.3608],[94898.0,0.0562998],[94890.0,0.3608]],[[94912.0,0.04238],[94920.0,0.01550803],[94921.0,0.47056719],[94930.0,0.00015803],[94934.0,0.37411]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164937617,[[94910.0,0.00073267],[94905.0,0.0375332],[94899.0,0.3608],[94898.0,0.0562998],[94890.0,0.3608]],[[94912.0,0.04238],[94914.0,0.10976719],[94920.0,0.01331],[94921.0,0.3608],[94930.0,0.00015803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164937807,[[94910.0,0.00073267],[94902.0,0.0375332],[94899.0,0.3608],[94895.0,0.0562998],[94890.0,0.3608]],[[94912.0,0.15214719],[94919.0,0.10976719],[94920.0,0.01331],[94921.0,0.3608],[94930.0,0.00015803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164938011,[[94910.0,0.00073267],[94902.0,0.0375332],[94899.0,0.3608],[94895.0,0.0562998],[94893.0,0.1054708]],[[94912.0,0.15214719],[94920.0,0.01331],[94921.0,0.3608],[94930.0,0.00015803],[94983.0,0.09478005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164938208,[[94903.0,0.0375332],[94899.0,0.3608],[94896.0,0.0562998],[94882.0,0.07592097],[94881.0,0.41830531]],[[94912.0,0.15214719],[94920.0,0.01331],[94921.0,0.3608],[94930.0,0.00015803],[94983.0,0.09478005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164938209,[[94903.0,0.0375332],[94899.0,0.3608],[94896.0,0.0562998],[94882.0,0.07592097],[94881.0,0.41830531]],[[94912.0,0.51294719],[94920.0,0.01331],[94921.0,0.3608],[94930.0,0.00015803],[94934.0,0.01331]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164938509,[[94897.0,0.0375332],[94890.0,0.0562998],[94889.0,0.3608],[94881.0,0.41830531],[94876.0,0.07592097]],[[94898.0,0.02108],[94906.0,0.01331],[94910.0,0.00219803],[94912.0,0.47056719],[94920.0,0.01331]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164938715,[[94890.0,0.0562998],[94881.0,0.41830531],[94876.0,0.07592097]],[[94898.0,0.02108],[94906.0,0.01331],[94910.0,0.00219803],[94912.0,0.47056719],[94920.0,0.01331]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164938716,[[94890.0,0.03826587],[94883.0,0.0562998],[94881.0,0.3608],[94869.0,0.07592097],[94868.0,0.3608]],[[94891.0,0.04238],[94898.0,0.3608],[94900.0,0.00219803],[94906.0,0.01331],[94912.0,0.47056719]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164938920,[[94890.0,0.03826587],[94881.0,0.3608],[94868.0,0.3608]],[[94891.0,0.04238],[94898.0,0.3608],[94900.0,0.00219803],[94906.0,0.01331],[94912.0,0.47056719]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164938921,[[94890.0,0.00073267],[94889.0,0.0375332],[94881.0,0.4170998],[94876.0,0.1054897],[94870.0,0.1054971]],[[94891.0,0.04238],[94898.0,0.3608],[94906.0,0.01331],[94912.0,0.3608],[94930.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164939111,[[94890.0,0.00073267],[94881.0,0.4170998],[94876.0,0.1054897],[94870.0,0.1054971]],[[94891.0,0.04238],[94898.0,0.3608],[94906.0,0.01331],[94912.0,0.3608],[94930.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164939112,[[94892.0,0.01326],[94890.0,0.36153267],[94887.0,0.10556809],[94884.0,0.0562998],[94881.0,0.3608]],[[94912.0,0.3608],[94917.0,0.3608],[94938.0,0.03791202],[94945.0,0.05686803],[94950.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164939312,[[94900.0,0.00073267],[94893.0,0.03757847],[94892.0,0.01326],[94890.0,0.3608],[94887.0,8.989e-05]],[[94910.0,0.00219803],[94912.0,0.3608],[94917.0,0.3608],[94939.0,0.03791202],[94946.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164939519,[[94900.0,0.00073267],[94896.0,0.00015803],[94892.0,0.01326],[94891.0,0.03757847],[94890.0,0.3608]],[[94905.0,0.11697062],[94910.0,0.00219803],[94911.0,0.11697062],[94912.0,0.3608],[94914.0,0.00015803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164939713,[[94900.0,0.00073267],[94896.0,0.00015803],[94895.0,0.1054691],[94892.0,0.01326],[94891.0,0.03757847]],[[94909.0,0.11697062],[94910.0,0.00219803],[94912.0,0.3608],[94914.0,0.00015803],[94940.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164939912,[[94900.0,0.00073267],[94896.0,0.00015803],[94892.0,0.01326],[94891.0,0.03757847],[94858.0,0.5275487]],[[94904.0,0.11697062],[94910.0,0.00219803],[94912.0,0.3608],[94914.0,0.00015803],[94940.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164940109,[[94903.0,0.04474],[94900.0,0.00073267],[94896.0,0.00015803],[94892.0,0.05083847],[94858.0,0.5275487]],[[94904.0,0.11697062],[94909.0,0.11463873],[94910.0,0.00219803],[94912.0,0.3608],[94914.0,0.00015803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164940316,[[94903.0,0.04474],[94900.0,0.00073267],[94896.0,0.10562563],[94892.0,0.05083847],[94885.0,0.06700369]],[[94909.0,0.11463873],[94912.0,0.3608],[94914.0,0.00015803],[94940.0,0.00999999],[94989.0,0.13269207]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164940513,[[94900.0,0.00073267],[94896.0,0.00015803],[94892.0,0.05083847],[94889.0,0.1054754],[94885.0,0.06700369]],[[94912.0,0.3608],[94914.0,0.00015803],[94989.0,0.13269207]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164940514,[[94900.0,0.00073267],[94896.0,0.00015803],[94892.0,0.05083847],[94889.0,0.1054754],[94885.0,0.06700369]],[[94901.0,0.04238],[94910.0,0.00219803],[94912.0,0.3608],[94914.0,0.00015803],[94930.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164940713,[[94900.0,0.00073267],[94896.0,0.00015803],[94892.0,0.05083847],[94885.0,0.06700369],[94882.0,0.1054836]],[[94901.0,0.04238],[94911.0,0.11463873],[94912.0,0.3608],[94914.0,0.00015803],[94950.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164940913,[[94900.0,0.00073267],[94896.0,0.00015803],[94892.0,0.1187322],[94891.0,0.03757847],[94885.0,0.06700369]],[[94901.0,0.04238],[94912.0,0.3608],[94914.0,0.00015803],[94937.0,0.03791202],[94943.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164941117,[[94900.0,0.00073267],[94896.0,0.00015803],[94891.0,0.03757847],[94885.0,0.06700369],[94879.0,0.1054864]],[[94901.0,0.04238],[94912.0,0.3608],[94914.0,0.00015803],[94937.0,0.03791202],[94943.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164941319,[[94900.0,0.00073267],[94896.0,0.00015803],[94894.0,0.1054698],[94892.0,0.03757847],[94885.0,0.06700369]],[[94901.0,0.04238],[94912.0,0.3608],[94914.0,0.00015803],[94936.0,0.03791202],[94942.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164941519,[[94900.0,0.00073267],[94896.0,0.00015803],[94892.0,0.03757847],[94890.0,0.466274],[94885.0,0.06700369]],[[94901.0,0.04238],[94912.0,0.3608],[94914.0,0.00015803],[94936.0,0.03791202],[94940.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164941719,[[94900.0,0.00073267],[94896.0,0.00015803],[94892.0,0.03757847],[94890.0,0.3608],[94885.0,0.06700369]],[[94901.0,0.04238],[94912.0,0.3608],[94914.0,0.00015803],[94936.0,0.03791202],[94950.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164941914,[[94900.0,0.00073267],[94896.0,0.00015803],[94892.0,0.03757847],[94890.0,0.3608],[94886.0,0.0562998]],[[94901.0,0.04238],[94912.0,0.3608],[94914.0,0.00015803],[94936.0,0.03791202],[94950.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164942122,[[94900.0,0.04547267],[94898.0,0.1054655],[94896.0,0.00015803],[94894.0,0.03757847],[94892.0,0.01326]],[[94912.0,0.3608],[94914.0,0.00015803],[94939.0,0.03791202],[94946.0,0.05686803],[94959.0,0.07582404]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164942424,[[94900.0,0.04547267],[94896.0,0.00015803],[94895.0,0.03757847],[94892.0,0.01326],[94888.0,0.0562998]],[[94910.0,0.00219803],[94911.0,0.11977692],[94912.0,0.3608],[94914.0,0.00015803],[94939.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164942724,[[94900.0,0.04547267],[94896.0,0.00015803],[94892.0,0.01326]],[[94910.0,0.00219803],[94912.0,0.3608],[94914.0,0.00015803],[94939.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164942725,[[94900.0,0.02238267],[94896.0,0.0377365],[94892.0,0.01326],[94889.0,0.0562998],[94873.0,0.1054938]],[[94901.0,0.04238],[94909.0,0.11977692],[94910.0,0.00219803],[94912.0,0.3608],[94914.0,0.00015803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164942915,[[94900.0,0.00073267],[94896.0,0.00015803],[94895.0,0.03757847],[94888.0,0.0562998],[94883.0,0.1054819]],[[94901.0,0.04238],[94906.0,0.01057],[94909.0,0.11977692],[94912.0,0.3608],[94914.0,0.00015803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164943110,[[94900.0,0.00073267],[94896.0,0.00015803],[94895.0,0.03757847],[94888.0,0.0562998],[94855.0,0.1756]],[[94901.0,0.04238],[94906.0,0.01057],[94912.0,0.3608],[94914.0,0.00015803],[94958.0,0.07582404]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164943321,[[94896.0,0.00015803],[94894.0,0.03757847],[94888.0,0.0562998],[94883.0,0.1054823],[94855.0,0.1756]],[[94897.0,0.04238],[94900.0,0.00219803],[94901.0,0.1096957],[94906.0,0.01057],[94912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164943522,[[94896.0,0.00015803],[94892.0,0.03757847],[94890.0,0.36153267],[94885.0,0.06700369]],[[94897.0,0.04238],[94900.0,0.00219803],[94901.0,0.1096957],[94906.0,0.01057],[94912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164943523,[[94896.0,0.00015803],[94892.0,0.03757847],[94890.0,0.36153267],[94885.0,0.06700369],[94880.0,0.3608]],[[94897.0,0.04238],[94899.0,0.3608],[94900.0,0.00219803],[94901.0,0.1096957],[94906.0,0.01057]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164943721,[[94896.0,0.00015803],[94892.0,0.03757847],[94890.0,0.36153267],[94885.0,0.06700369],[94880.0,0.3608]],[[94897.0,0.1520757],[94899.0,0.3608],[94900.0,0.00219803],[94906.0,0.01057],[94988.0,0.02888704]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164943924,[[94896.0,0.00015803],[94892.0,0.03757847],[94890.0,0.36153267],[94886.0,0.0562998],[94885.0,0.01070389]],[[94897.0,0.1520757],[94899.0,0.3608],[94900.0,0.00219803],[94906.0,0.01057],[94934.0,0.05122202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164944125,[[94896.0,0.00015803],[94891.0,0.03757847],[94890.0,0.36153267],[94885.0,0.06700369],[94873.0,0.07592097]],[[94897.0,0.1520757],[94899.0,0.3608],[94900.0,0.00219803],[94906.0,0.01057],[94930.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164944322,[[94896.0,0.00015803],[94890.0,0.00073267],[94889.0,0.03757847],[94881.0,0.1617847],[94868.0,0.3608]],[[94897.0,0.1520757],[94899.0,0.3608],[94900.0,0.00219803],[94906.0,0.01057],[94930.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164944628,[[94896.0,0.00015803],[94890.0,0.00073267],[94888.0,0.03757847],[94880.0,0.4170998],[94875.0,0.1054913]],[[94897.0,0.1520757],[94899.0,0.3608],[94900.0,0.00219803],[94906.0,0.01057],[94930.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164944816,[[94896.0,0.00015803],[94890.0,0.00073267],[94888.0,0.03757847],[94880.0,0.4170998],[94874.0,0.1054919]],[[94897.0,0.1520757],[94899.0,0.3608],[94900.0,0.00219803],[94906.0,0.01057],[94930.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164945011,[[94896.0,0.00015803],[94890.0,0.00073267],[94888.0,0.03757847],[94880.0,0.4170998],[94803.0,0.18984213]],[[94897.0,0.1520757],[94899.0,0.3608],[94900.0,0.00219803],[94906.0,0.01057],[94930.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164945216,[[94896.0,0.00015803],[94890.0,0.00073267],[94888.0,0.03757847],[94885.0,0.01042531],[94880.0,0.3608]],[[94897.0,0.1520757],[94899.0,0.3608],[94900.0,0.00219803],[94906.0,0.01057],[94930.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164945818,[[94896.0,0.00015803],[94890.0,0.00073267],[94886.0,0.03757847],[94885.0,0.01042531],[94880.0,0.3608]],[[94897.0,0.1520757],[94899.0,0.3608],[94900.0,0.00219803],[94906.0,0.01057],[94930.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164946020,[[94885.0,0.01042531],[94880.0,0.3608]],[[94897.0,0.1520757],[94899.0,0.3608],[94900.0,0.00219803],[94906.0,0.01057],[94930.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164946021,[[94878.0,0.03757847],[94873.0,0.0562998],[94863.0,0.1055042],[94862.0,0.07592097],[94859.0,0.3608]],[[94888.0,0.04238],[94892.0,0.01331],[94897.0,0.4704957],[94899.0,0.3608],[94900.0,0.00219803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164946232,[[94876.0,0.01072928],[94875.0,0.03757847],[94870.0,0.1054971],[94869.0,0.0562998],[94859.0,0.3608]],[[94888.0,0.40318],[94890.0,0.00219803],[94892.0,0.01331],[94897.0,0.4704957],[94920.0,0.06122201]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164946423,[[94876.0,0.01072928],[94875.0,0.03757847],[94869.0,0.0562998],[94867.0,0.1055003],[94859.0,0.43672097]],[[94888.0,0.52025943],[94890.0,0.00219803],[94892.0,0.01331],[94897.0,0.3608],[94920.0,0.06122201]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164946819,[[94876.0,0.01072928],[94875.0,0.03757847],[94869.0,0.0562998],[94864.0,0.1187628],[94859.0,0.43672097]],[[94877.0,0.04238],[94888.0,0.47797887],[94890.0,0.00219803],[94892.0,0.01331],[94897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164947018,[[94879.0,0.04474],[94877.0,0.1054894],[94875.0,0.03757847],[94868.0,0.4170998],[94867.0,0.00015803]],[[94888.0,0.47797887],[94892.0,0.01331],[94897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164947019,[[94879.0,0.04474],[94877.0,0.1054894],[94875.0,0.03757847],[94868.0,0.4170998],[94867.0,0.00015803]],[[94880.0,0.00219803],[94886.0,0.00015803],[94888.0,0.47797887],[94892.0,0.01331],[94897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164947317,[[94879.0,0.04474],[94877.0,0.1054894],[94874.0,0.03757847],[94868.0,0.3608],[94867.0,0.05645783]],[[94880.0,0.00219803],[94886.0,0.00015803],[94888.0,0.36089944],[94892.0,0.01331],[94897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164947524,[[94879.0,0.04474],[94874.0,0.14307097],[94868.0,0.3608],[94867.0,0.05645783],[94865.0,0.05682312]],[[94880.0,0.00219803],[94886.0,0.00015803],[94888.0,0.36089944],[94892.0,0.01331],[94897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164947825,[[94879.0,0.04474],[94876.0,0.01033069],[94874.0,0.1054925],[94873.0,0.03757847],[94868.0,0.3608]],[[94880.0,0.04557803],[94886.0,0.00015803],[94888.0,0.36089944],[94892.0,0.01331],[94897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164948025,[[94876.0,0.01033069],[94873.0,0.03757847],[94868.0,0.3608],[94867.0,0.10565743],[94816.0,0.1756]],[[94877.0,0.04411],[94880.0,0.00219803],[94886.0,0.00015803],[94888.0,0.36089944],[94892.0,0.01331]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164948325,[[94872.0,0.03757847],[94870.0,0.1054972],[94868.0,0.3608],[94867.0,0.00015803],[94865.0,0.11312292]],[[94877.0,0.04411],[94880.0,0.00219803],[94886.0,0.00015803],[94888.0,0.36089944],[94892.0,0.01331]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164948631,[[94871.0,0.03757847],[94870.0,0.00073267],[94868.0,0.3608],[94867.0,0.00015803],[94865.0,0.05682312]],[[94873.0,0.04411],[94874.0,0.01279],[94880.0,0.00219803],[94886.0,0.00015803],[94888.0,0.36089944]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164948829,[[94871.0,0.09189858],[94870.0,0.00073267],[94868.0,0.3608],[94867.0,0.00015803],[94865.0,0.05682312]],[[94876.0,0.11149765],[94880.0,0.00219803],[94886.0,0.00015803],[94888.0,0.36089944],[94929.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164949034,[[94878.0,0.044],[94877.0,0.1054884],[94874.0,0.01274],[94871.0,0.09189858],[94870.0,0.00073267]],[[94880.0,0.00219803],[94886.0,0.00015803],[94888.0,0.36089944],[94929.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164949035,[[94878.0,0.044],[94877.0,0.1054884],[94874.0,0.01274],[94871.0,0.04789858],[94870.0,0.00073267]],[[94879.0,0.11149765],[94880.0,0.00219803],[94886.0,0.00015803],[94888.0,0.36089944],[94929.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164949330,[[94874.0,0.01274],[94871.0,0.04789858]],[[94886.0,0.00015803],[94888.0,0.36089944]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164949331,[[94885.0,0.044],[94884.0,0.1054815],[94880.0,0.00073267],[94876.0,0.3608],[94874.0,0.05031847]],[[94886.0,0.00015803],[94888.0,0.36089944],[94926.0,0.01279],[94927.0,0.03791202],[94934.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164949521,[[94885.0,0.044],[94884.0,0.1054815],[94880.0,0.00073267],[94878.0,0.03757847],[94876.0,0.3608]],[[94886.0,0.00015803],[94888.0,0.36089944],[94926.0,0.01279],[94931.0,0.03791202],[94939.0,0.06965803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164949722,[[94887.0,0.05674],[94886.0,0.1054794],[94884.0,0.4662815],[94881.0,0.0562998],[94880.0,0.00073267]],[[94888.0,9.944e-05],[94918.0,0.3608],[94926.0,0.01279],[94931.0,0.3608],[94939.0,0.01279]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164950027,[[94905.0,0.1054579],[94900.0,0.01274],[94891.0,0.1054738],[94890.0,0.00073267],[94887.0,0.01274]],[[94918.0,0.3608],[94926.0,0.01279],[94931.0,0.3608],[94939.0,0.01279]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164950028,[[94905.0,0.1054579],[94900.0,0.01274],[94891.0,0.1054738],[94890.0,0.00073267],[94887.0,0.01274]],[[94918.0,0.3608],[94926.0,0.01279],[94931.0,0.3608],[94939.0,0.01279],[94948.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164950227,[[94910.0,0.00073267],[94907.0,0.3608],[94900.0,0.01274],[94896.0,0.03749233],[94891.0,0.1054738]],[[94918.0,0.3608],[94926.0,0.01279],[94931.0,0.3608],[94939.0,0.01279],[94949.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164950422,[[94910.0,0.00073267],[94907.0,0.3608],[94900.0,0.01274],[94891.0,0.1054738]],[[94918.0,0.3608],[94931.0,0.3608],[94939.0,0.01279]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164950423,[[94916.0,0.044],[94913.0,0.01274],[94910.0,0.10618507],[94907.0,0.3608],[94900.0,0.01274]],[[94917.0,0.12150691],[94918.0,0.3608],[94920.0,0.00219803],[94931.0,0.3608],[94939.0,0.01279]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164950624,[[94913.0,0.01274],[94907.0,0.3608],[94900.0,0.01274]],[[94918.0,0.3608],[94920.0,0.00219803],[94931.0,0.3608],[94939.0,0.01279]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164950625,[[94919.0,0.044],[94915.0,0.3608],[94914.0,0.1054478],[94913.0,0.01274],[94907.0,0.39829233]],[[94920.0,0.00219803],[94931.0,0.3608],[94939.0,0.01279],[94940.0,0.3608],[94960.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164950823,[[94919.0,0.044],[94915.0,0.3608],[94913.0,0.01274],[94912.0,0.1054496],[94907.0,0.39845036]],[[94920.0,0.00219803],[94926.0,0.00015803],[94931.0,0.3608],[94939.0,0.01279],[94940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164951030,[[94925.0,0.044],[94920.0,0.00073267],[94915.0,0.3608],[94913.0,0.01274],[94908.0,0.03749233]],[[94926.0,0.00015803],[94931.0,0.3608],[94939.0,0.01279],[94940.0,0.3608],[94985.0,0.07582404]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164951326,[[94925.0,0.4048],[94923.0,0.1054373],[94921.0,0.03749233],[94920.0,0.00073267],[94915.0,0.3608]],[[94926.0,0.00015803],[94940.0,0.3608],[94953.0,0.3608],[94974.0,0.03791202],[94982.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164951530,[[94925.0,0.4048],[94923.0,0.1054373],[94920.0,0.00073267],[94915.0,0.3608]],[[94926.0,0.00015803],[94940.0,0.3608],[94953.0,0.3608],[94974.0,0.03791202],[94982.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164951531,[[94925.0,0.4048],[94923.0,0.14292963],[94920.0,0.00073267],[94915.0,0.4170998],[94900.0,0.19412407]],[[94926.0,0.00015803],[94940.0,0.3608],[94953.0,0.3608],[94975.0,0.03791202],[94983.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164951728,[[94925.0,0.4048],[94924.0,0.03749233],[94923.0,0.1054373],[94920.0,0.00073267],[94916.0,0.0562998]],[[94926.0,0.00015803],[94953.0,0.3608],[94959.0,0.3608],[94976.0,0.35795301],[94984.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164951932,[[94925.0,0.4048],[94924.0,0.03749233],[94923.0,0.1054373],[94920.0,0.00073267],[94916.0,0.0562998]],[[94926.0,0.00015803],[94953.0,0.3608],[94959.0,0.3608],[94970.0,0.00999999],[94976.0,0.35795301]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164952325,[[94925.0,0.4048],[94920.0,0.00073267],[94919.0,0.1054423],[94918.0,0.0562998],[94903.0,0.07592097]],[[94926.0,0.00015803],[94945.0,0.3608],[94953.0,0.3608],[94970.0,0.00999999],[94975.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164952537,[[94925.0,0.44228102],[94922.0,0.1054386],[94920.0,0.00073267],[94917.0,0.0562998],[94903.0,0.07592097]],[[94926.0,0.00015803],[94945.0,0.3608],[94953.0,0.3608],[94970.0,0.00999999],[94974.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164952832,[[94925.0,0.39828102],[94920.0,0.00073267],[94917.0,0.0562998],[94902.0,0.1054609],[94901.0,0.07592097]],[[94926.0,0.16274682],[94930.0,0.00219803],[94934.0,0.00654],[94936.0,0.3608],[94945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164953033,[[94920.0,0.00073267],[94917.0,0.03748102],[94908.0,0.0562998],[94899.0,0.3608],[94891.0,0.07592097]],[[94921.0,0.04411],[94926.0,0.36095803],[94930.0,0.00219803],[94934.0,0.00654],[94936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164953230,[[94920.0,0.00073267],[94907.0,0.39843905],[94899.0,0.4170998],[94889.0,0.1054753],[94879.0,0.07592097]],[[94921.0,0.04411],[94926.0,0.47308534],[94934.0,0.00654],[94936.0,0.3608],[94950.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164953532,[[94920.0,0.00073267],[94907.0,0.39843905],[94899.0,0.4170998]],[[94921.0,0.04411],[94926.0,0.47308534],[94934.0,0.00654],[94936.0,0.3608],[94950.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164953533,[[94920.0,0.04473267],[94907.0,0.36095803],[94906.0,0.03748102],[94899.0,0.3608],[94896.0,0.0562998]],[[94921.0,0.15623731],[94926.0,0.36095803],[94934.0,0.00654],[94936.0,0.3608],[94956.0,0.04291202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164953834,[[94920.0,0.04473267],[94915.0,0.3608],[94911.0,0.03748102],[94907.0,0.36095803],[94906.0,0.1054565]],[[94921.0,0.04411],[94926.0,0.00015803],[94934.0,0.00654],[94936.0,0.3608],[94945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164954036,[[94920.0,0.04473267],[94915.0,0.3608],[94914.0,0.03748102],[94907.0,0.36095803],[94906.0,0.1617563]],[[94921.0,0.04411],[94926.0,0.00015803],[94934.0,0.00654],[94936.0,0.3608],[94945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164954433,[[94920.0,0.04473267],[94915.0,0.3608],[94914.0,0.03748102],[94910.0,0.105452],[94907.0,0.36095803]],[[94921.0,0.04411],[94926.0,0.00015803],[94934.0,0.00654],[94936.0,0.3608],[94945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164954629,[[94920.0,0.04473267],[94915.0,0.3608],[94914.0,0.03748102],[94907.0,0.36095803]],[[94926.0,0.00015803],[94934.0,0.00654],[94936.0,0.3608],[94945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164954630,[[94920.0,0.04473267],[94915.0,0.39828102],[94914.0,0.1054481],[94907.0,0.41725783],[94893.0,0.18139227]],[[94926.0,0.00015803],[94934.0,0.00654],[94936.0,0.3608],[94945.0,0.3608],[94960.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164954936,[[94920.0,0.04473267],[94915.0,0.3608],[94914.0,0.14292912],[94907.0,0.36095803],[94906.0,0.0562998]],[[94925.0,0.12111862],[94926.0,0.00015803],[94930.0,0.00219803],[94934.0,0.00654],[94936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164955130,[[94920.0,0.00073267],[94915.0,0.3608],[94914.0,0.03748102],[94907.0,0.36095803],[94906.0,0.0562998]],[[94921.0,0.04411],[94925.0,0.12111862],[94926.0,0.00015803],[94930.0,0.00219803],[94934.0,0.00654]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164955338,[[94920.0,0.00073267],[94915.0,0.3608],[94913.0,0.03748102],[94907.0,0.36095803],[94906.0,0.0562998]],[[94921.0,0.04411],[94925.0,0.12111862],[94926.0,0.00015803],[94928.0,0.3608],[94934.0,0.00654]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164955529,[[94920.0,0.00073267],[94915.0,0.3608],[94913.0,0.03748102],[94907.0,0.36095803],[94905.0,0.0562998]],[[94921.0,0.15382276],[94926.0,0.00015803],[94928.0,0.3608],[94934.0,0.00654],[94967.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164956125,[[94925.0,0.044],[94920.0,0.00073267],[94915.0,0.3608],[94907.0,0.36095803]],[[94926.0,0.00015803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164956126,[[94925.0,0.044],[94924.0,0.1054367],[94920.0,0.01347267],[94915.0,0.39828102],[94907.0,0.41725783]],[[94926.0,0.00015803],[94947.0,0.3608],[94962.0,0.03791202],[94971.0,0.05686803],[94987.0,0.07582404]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164956328,[[94925.0,0.044],[94923.0,0.3608],[94920.0,0.01347267],[94919.0,0.03748102],[94917.0,0.105444]],[[94926.0,0.00015803],[94930.0,0.00219803],[94947.0,0.3608],[94955.0,0.3608],[94965.0,0.05070202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164956540,[[94925.0,0.044],[94923.0,0.4662376],[94920.0,0.05095369],[94912.0,0.0562998],[94910.0,0.1054525]],[[94926.0,0.00015803],[94930.0,0.00219803],[94947.0,0.3608],[94955.0,0.3608],[94965.0,0.01279]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164956739,[[94925.0,0.044],[94923.0,0.4662376],[94922.0,0.03748102],[94920.0,0.01347267],[94915.0,0.4170998]],[[94926.0,0.00015803],[94930.0,0.00219803],[94947.0,0.3608],[94955.0,0.3608],[94965.0,0.01279]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164956936,[[94925.0,0.044],[94923.0,0.4662376],[94920.0,0.01347267],[94915.0,0.4170998]],[[94926.0,0.00015803],[94930.0,0.00219803],[94947.0,0.3608],[94955.0,0.3608],[94965.0,0.01279]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164956937,[[94925.0,0.044],[94923.0,0.50371862],[94920.0,0.01347267],[94917.0,0.0562998],[94915.0,0.3608]],[[94926.0,0.00015803],[94930.0,0.00219803],[94947.0,0.3608],[94955.0,0.3608],[94965.0,0.01279]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164957333,[[94925.0,0.08148102],[94923.0,0.4662376],[94920.0,0.01347267],[94919.0,0.0562998],[94915.0,0.3608]],[[94926.0,0.00015803],[94947.0,0.3608],[94955.0,0.3608],[94965.0,0.01279],[94970.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164957638,[[94923.0,0.4662376],[94920.0,0.01347267],[94915.0,0.3608]],[[94947.0,0.3608],[94955.0,0.3608],[94965.0,0.01279]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164957639,[[94923.0,0.4662376],[94920.0,0.01347267],[94915.0,0.3608],[94914.0,0.07592097],[94907.0,0.00015803]],[[94947.0,0.3608],[94955.0,0.3608],[94965.0,0.01279],[94976.0,0.32658099],[94980.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164957937,[[94946.0,0.02143],[94943.0,0.3608],[94940.0,0.00073267],[94938.0,0.03750114],[94932.0,0.41705171]],[[94955.0,0.3608],[94965.0,0.01279],[94976.0,0.32658099]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164957938,[[94946.0,0.02143],[94943.0,0.3608],[94940.0,0.00073267],[94938.0,0.03750114],[94932.0,0.41705171]],[[94950.0,0.00219803],[94955.0,0.3608],[94965.0,0.01279],[94966.0,0.36106325],[94976.0,0.32658099]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164958138,[[94946.0,0.02143],[94943.0,0.3608],[94940.0,0.00073267],[94938.0,0.14292264],[94932.0,0.41705171]],[[94950.0,0.00219803],[94955.0,0.3608],[94965.0,0.01279],[94966.0,0.36106325],[94976.0,0.32658099]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164958338,[[94946.0,0.02143],[94943.0,0.3608],[94940.0,0.00073267],[94938.0,0.1054215],[94937.0,0.03750114]],[[94950.0,0.00219803],[94951.0,0.11922948],[94954.0,0.11922948],[94955.0,0.3608],[94965.0,0.01279]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164958528,[[94946.0,0.02143],[94943.0,0.3608],[94940.0,0.00073267],[94939.0,0.00015803],[94938.0,0.14292264]],[[94950.0,0.00219803],[94951.0,0.11922948],[94954.0,0.11922948],[94955.0,0.3608],[94957.0,0.00015803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164958726,[[94946.0,0.02143],[94943.0,0.3608],[94941.0,0.1054179],[94940.0,0.00073267],[94939.0,0.00015803]],[[94950.0,0.00219803],[94951.0,0.11922948],[94957.0,0.00015803],[94975.0,0.3608],[94986.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164958930,[[94949.0,0.044],[94943.0,0.3608],[94940.0,0.00073267],[94939.0,0.00015803]],[[94950.0,0.00219803],[94951.0,0.11922948],[94957.0,0.00015803],[94975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164958931,[[94949.0,0.044],[94943.0,0.3608],[94940.0,0.03823381],[94939.0,0.10557763],[94933.0,0.05625171]],[[94950.0,0.00219803],[94951.0,0.11922948],[94957.0,0.00015803],[94975.0,0.3608],[94988.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164959239,[[94949.0,0.02143],[94939.0,0.03765917],[94931.0,0.05625171],[94920.0,0.37354],[94917.0,0.18136497]],[[94950.0,0.04630803],[94951.0,0.11922948],[94954.0,0.3608],[94957.0,0.00015803],[94989.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164959539,[[94949.0,0.02143],[94940.0,0.3608],[94939.0,0.00015803],[94938.0,0.03750114],[94937.0,0.1054227]],[[94950.0,0.04630803],[94954.0,0.3608],[94957.0,0.00015803],[94988.0,0.03791202],[94995.0,0.06965803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164959740,[[94949.0,0.03186809],[94943.0,0.3608],[94939.0,0.00015803],[94938.0,0.03750114],[94937.0,0.1054227]],[[94950.0,0.04630803],[94954.0,0.3608],[94957.0,0.00015803],[94988.0,0.03791202],[94995.0,0.06965803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164960032,[[94943.0,0.3608],[94939.0,0.00015803],[94938.0,0.03750114],[94917.0,0.07592097],[94898.0,0.1054658]],[[94950.0,0.04630803],[94954.0,0.3608],[94957.0,0.00015803],[94988.0,0.03791202],[94995.0,0.06965803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164960335,[[94939.0,0.00015803],[94898.0,0.1054658]],[[94950.0,0.04630803],[94954.0,0.3608],[94957.0,0.00015803],[94988.0,0.03791202],[94995.0,0.06965803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164960336,[[94940.0,0.00073267],[94939.0,0.01090042],[94934.0,0.04990114],[94927.0,0.05625171],[94923.0,0.1054379]],[[94941.0,0.04411],[94950.0,0.00219803],[94954.0,0.3608],[94957.0,0.00015803],[94986.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164960537,[[94940.0,0.00073267],[94939.0,0.01090042],[94934.0,0.04990114],[94927.0,0.05625171],[94913.0,0.1054492]],[[94941.0,0.04411],[94954.0,0.3608],[94957.0,0.00015803],[94986.0,0.03791202],[95120.0,0.37912022]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164960838,[[94940.0,0.00073267],[94939.0,0.01090042],[94935.0,0.03750114],[94934.0,0.0124],[94928.0,0.05625171]],[[94941.0,0.04411],[94954.0,0.3608],[94957.0,0.00015803],[94986.0,0.03791202],[94993.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164961033,[[94940.0,0.00073267],[94939.0,0.01090042],[94934.0,0.03750114],[94927.0,0.05625171],[94922.0,0.105439]],[[94941.0,0.04411],[94948.0,0.00967],[94954.0,0.3608],[94957.0,0.00015803],[94986.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164961227,[[94940.0,0.00073267],[94939.0,0.01090042],[94934.0,0.03750114],[94926.0,0.05625171],[94922.0,0.105439]],[[94941.0,0.04411],[94948.0,0.00967],[94954.0,0.3608],[94957.0,0.00015803],[94987.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164961428,[[94940.0,0.00073267],[94939.0,0.01090042],[94926.0,0.05625171],[94922.0,0.105439]],[[94941.0,0.04411],[94948.0,0.00967],[94954.0,0.3608],[94957.0,0.00015803],[94987.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164961429,[[94940.0,0.00073267],[94939.0,0.01090042],[94932.0,0.39830114],[94925.0,0.05625171],[94911.0,0.1054515]],[[94941.0,0.15790257],[94948.0,0.00967],[94954.0,0.3608],[94957.0,0.00015803],[94986.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164961629,[[94940.0,0.00073267],[94939.0,0.01090042],[94932.0,0.39830114],[94911.0,0.1054515]],[[94941.0,0.15790257],[94948.0,0.00967],[94954.0,0.3608],[94957.0,0.00015803],[94986.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164961630,[[94940.0,0.00073267],[94939.0,0.00015803],[94932.0,0.39830114],[94924.0,0.05625171],[94910.0,0.1054518]],[[94941.0,0.15790257],[94948.0,0.00967],[94954.0,0.3608],[94957.0,0.00015803],[94985.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164961836,[[94940.0,0.00073267],[94939.0,0.00015803],[94932.0,0.3608],[94931.0,0.03750114],[94924.0,0.05625171]],[[94941.0,0.15790257],[94948.0,0.00967],[94954.0,0.3608],[94957.0,0.00015803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164961837,[[94940.0,0.00073267],[94939.0,0.00015803],[94932.0,0.3608],[94931.0,0.03750114],[94924.0,0.05625171]],[[94941.0,0.15790257],[94948.0,0.00967],[94954.0,0.3608],[94957.0,0.00015803],[94980.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164962039,[[94939.0,0.00015803],[94934.0,0.01030179],[94932.0,0.3608],[94930.0,0.03750114],[94923.0,0.05625171]],[[94940.0,0.04630803],[94941.0,0.11379257],[94946.0,0.3608],[94948.0,0.00967],[94954.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164962230,[[94925.0,0.03750114],[94919.0,0.05625171],[94913.0,0.3608],[94907.0,0.07592097],[94895.0,0.09492106]],[[94927.0,0.04411],[94934.0,0.01279],[94940.0,0.00219803],[94941.0,0.11379257],[94946.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164962436,[[94920.0,0.00073267],[94916.0,0.03750114],[94908.0,0.05625171],[94903.0,0.3608],[94896.0,0.07592097]],[[94922.0,0.04411],[94929.0,0.3608],[94930.0,0.00219803],[94934.0,0.01279],[94937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164962639,[[94920.0,0.00073267],[94915.0,0.03750114],[94908.0,0.16170621],[94903.0,0.3608],[94894.0,0.07592097]],[[94922.0,0.04411],[94926.0,0.11815],[94929.0,0.3608],[94934.0,0.01279],[94937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164962833,[[94921.0,0.41530421],[94920.0,0.00073267],[94916.0,0.14294644],[94908.0,0.05625171],[94903.0,0.3608]],[[94933.0,0.11815],[94934.0,0.01279],[94936.0,0.3608],[94947.0,0.3608],[94969.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164963140,[[94921.0,0.37130421],[94920.0,0.00073267],[94916.0,0.14294644],[94908.0,0.05625171],[94903.0,0.3608]],[[94934.0,0.01279],[94936.0,0.3608],[94947.0,0.3608],[94969.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164963141,[[94921.0,0.37130421],[94920.0,0.00073267],[94916.0,0.03750114],[94908.0,0.05625171],[94903.0,0.3608]],[[94922.0,0.04411],[94928.0,0.11061609],[94930.0,0.00219803],[94934.0,0.01279],[94936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164963437,[[94921.0,0.37130421],[94920.0,0.00073267],[94915.0,0.03750114],[94912.0,0.00015803],[94910.0,0.1054526]],[[94922.0,0.04411],[94931.0,0.00015803],[94933.0,0.11061609],[94934.0,0.01279],[94936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164963635,[[94921.0,0.37130421],[94920.0,0.00073267],[94915.0,0.03750114],[94912.0,0.00015803],[94910.0,0.1054526]],[[94922.0,0.04411],[94931.0,0.00015803],[94934.0,0.01279],[94936.0,0.3608],[95021.0,0.13269207]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164963840,[[94921.0,0.37130421],[94920.0,0.00073267],[94915.0,0.03750114],[94913.0,0.105449],[94912.0,0.00015803]],[[94922.0,0.04411],[94931.0,0.00015803],[94934.0,0.01279],[94936.0,0.3608],[95021.0,0.13269207]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164963841,[[94921.0,0.37130421],[94920.0,0.00073267],[94915.0,0.03750114],[94913.0,0.105449],[94912.0,0.00015803]],[[94922.0,0.04411],[94931.0,0.00015803],[94934.0,0.01279],[94936.0,0.3608],[94976.0,0.32658099]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164964033,[[94921.0,0.37130421],[94920.0,0.00073267],[94915.0,0.03750114],[94912.0,0.00015803],[94910.0,0.1054526]],[[94922.0,0.04411],[94931.0,0.00015803],[94934.0,0.01279],[94936.0,0.3608],[94976.0,0.32658099]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164964241,[[94920.0,0.00073267],[94914.0,0.03750114],[94913.0,0.3608],[94912.0,0.00015803],[94906.0,0.05625171]],[[94921.0,0.04411],[94927.0,0.3608],[94931.0,0.00015803],[94934.0,0.01279],[94936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164964436,[[94920.0,0.00073267],[94913.0,0.3608],[94912.0,0.00015803],[94909.0,0.03750114],[94906.0,0.1054563]],[[94921.0,0.04411],[94927.0,0.3608],[94931.0,0.00015803],[94934.0,0.01279],[94936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164964637,[[94929.0,0.044],[94920.0,0.02400012],[94913.0,0.3608],[94912.0,0.00015803],[94911.0,0.1054505]],[[94930.0,0.10968412],[94931.0,0.00015803],[94935.0,0.3608],[94945.0,0.3608],[94963.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164964838,[[94929.0,0.044],[94923.0,0.3608],[94920.0,0.01274],[94919.0,0.1054423],[94913.0,0.3608]],[[94930.0,0.02400803],[94931.0,0.00015803],[94935.0,0.3608],[94945.0,0.3608],[94965.0,0.05070202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164965143,[[94920.0,0.01274],[94917.0,0.1054447],[94915.0,0.03750114],[94913.0,0.3608],[94912.0,0.00015803]],[[94930.0,0.1644738],[94931.0,0.00015803],[94935.0,0.3608],[94945.0,0.3608],[94960.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164965334,[[94929.0,0.044],[94921.0,0.3608],[94920.0,0.02398744],[94915.0,0.03750114],[94913.0,0.3608]],[[94930.0,0.1644738],[94931.0,0.00015803],[94935.0,0.3608],[94945.0,0.3608],[95004.0,0.09478005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164965538,[[94929.0,0.044],[94926.0,0.1054344],[94921.0,0.3608],[94920.0,0.02325477],[94915.0,0.03750114]],[[94930.0,0.1644738],[94931.0,0.00015803],[94935.0,0.3608],[94945.0,0.3608],[94980.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164965737,[[94929.0,0.02143],[94926.0,0.1054344],[94921.0,0.3608],[94920.0,0.02325477],[94915.0,0.03750114]],[[94930.0,0.1644738],[94931.0,0.00015803],[94935.0,0.3608],[94945.0,0.3608],[94970.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164965938,[[94929.0,0.044],[94928.0,0.1054321],[94921.0,0.3608],[94920.0,0.06075591],[94918.0,0.1054429]],[[94930.0,0.00219803],[94931.0,0.00015803],[94935.0,0.3608],[94945.0,0.3608],[94973.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164966133,[[94930.0,0.15016317],[94929.0,0.3608],[94924.0,0.03750114],[94921.0,0.3608],[94920.0,0.02325477]],[[94931.0,0.00015803],[94945.0,0.3608],[94957.0,0.3608],[94978.0,0.03791202],[94985.0,0.05686803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164966334,[[94930.0,0.15016317],[94929.0,0.3608],[94924.0,0.03750114],[94921.0,0.3608],[94920.0,0.02325477]],[[94931.0,0.00015803],[94940.0,0.00219803],[94945.0,0.3608],[94957.0,0.3608],[94978.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164966639,[[94930.0,0.15016317],[94929.0,0.3608],[94921.0,0.3608],[94920.0,0.02325477]],[[94931.0,0.00015803],[94940.0,0.00219803],[94945.0,0.3608],[94957.0,0.3608],[94978.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164966640,[[94930.0,0.15016317],[94929.0,0.3608],[94925.0,0.03750114],[94921.0,0.3608],[94920.0,0.02325477]],[[94931.0,0.00015803],[94940.0,0.00219803],[94945.0,0.3608],[94957.0,0.3608],[94979.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164966838,[[94955.0,0.044],[94948.0,0.01257],[94934.0,0.01274],[94931.0,0.105429],[94930.0,0.00073267]],[[94966.0,0.36106325],[94976.0,0.3608],[94978.0,0.03791202],[94984.0,0.05686803],[94996.0,0.08082404]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164967032,[[94955.0,0.044],[94948.0,0.01257],[94934.0,0.01274]],[[94966.0,0.36106325],[94996.0,0.08082404]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164967033,[[94955.0,0.044],[94950.0,0.00073267],[94948.0,0.01257],[94936.0,0.03750114],[94934.0,0.01274]],[[94966.0,0.00026325],[94990.0,0.01279],[94992.0,0.03791202],[94996.0,0.005],[95000.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164967233,[[94955.0,0.044],[94950.0,0.00073267],[94948.0,0.01257],[94946.0,0.03750114],[94937.0,0.05625171]],[[94966.0,0.00026325],[94990.0,0.01279],[94996.0,0.005],[95000.0,0.00999999],[95005.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164967441,[[94950.0,0.00073267],[94947.0,0.3608],[94945.0,0.03750114],[94936.0,0.41705171],[94927.0,0.1054336]],[[94951.0,0.02181],[94956.0,0.12188723],[94960.0,0.00219803],[94966.0,0.00026325],[94968.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164967641,[[94950.0,0.00073267],[94947.0,0.3608],[94944.0,0.03750114],[94939.0,0.1054197],[94936.0,0.3608]],[[94951.0,0.02181],[94956.0,0.12188723],[94965.0,0.01279],[94966.0,0.00026325],[94968.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164967841,[[94955.0,0.044],[94950.0,0.01347267],[94948.0,0.03750114],[94947.0,0.3608],[94941.0,0.00015803]],[[94956.0,0.005],[94960.0,0.00015803],[94966.0,0.00026325],[94968.0,0.3608],[95006.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164968038,[[94955.0,0.4048],[94951.0,0.1054072],[94950.0,0.05097381],[94947.0,0.3608],[94941.0,0.05640974]],[[94956.0,0.005],[94960.0,0.00015803],[94966.0,0.00026325],[94968.0,0.3608],[95009.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164968246,[[94955.0,0.4048],[94951.0,0.1054072],[94950.0,0.01347267],[94949.0,0.03750114],[94947.0,0.3608]],[[94956.0,0.005],[94960.0,0.00015803],[94966.0,0.00026325],[94988.0,0.3608],[95011.0,0.03791202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164968545,[[94959.0,0.044],[94956.0,0.1054016],[94955.0,0.3608],[94951.0,0.1054072],[94950.0,0.01347267]],[[94960.0,0.00015803],[94966.0,0.00026325],[94988.0,0.3608],[95000.0,0.3608],[95062.0,0.106]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164968741,[[94965.0,0.05674],[94960.0,0.00073267],[94959.0,0.142777],[94955.0,0.3608],[94950.0,0.06880955]],[[94966.0,0.00026325],[94988.0,0.3608],[95000.0,0.3608],[95020.0,0.04767112],[95029.0,0.0565067]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164968941,[[94965.0,0.05674],[94964.0,0.0373797],[94960.0,0.36153267],[94953.0,0.05606955],[94950.0,0.01274]],[[94966.0,0.00026325],[94970.0,0.00219803],[94977.0,0.3608],[94988.0,0.3608],[95020.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164969134,[[94965.0,0.044],[94962.0,0.0373797],[94960.0,0.36153267],[94950.0,0.06880955],[94949.0,0.1054083]],[[94966.0,0.00026325],[94970.0,0.00219803],[94977.0,0.3608],[94988.0,0.3608],[95020.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164969441,[[94960.0,0.00073267],[94954.0,0.0373797],[94945.0,0.05606955],[94933.0,0.3608],[94909.0,0.09344926]],[[94961.0,0.04411],[94966.0,0.00026325],[94970.0,0.00219803],[94977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164969442,[[94960.0,0.00073267],[94954.0,0.0373797],[94945.0,0.05606955],[94933.0,0.3608],[94909.0,0.09344926]],[[94961.0,0.04411],[94965.0,0.01279],[94966.0,0.47334275],[94970.0,0.00219803],[94977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164969747,[[94960.0,0.00073267],[94945.0,0.0373797],[94936.0,0.05606955],[94935.0,0.1054246],[94934.0,0.01274]],[[94961.0,0.04411],[94965.0,0.01279],[94966.0,0.36106325],[94977.0,0.3608],[95000.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164969942,[[94960.0,0.00073267],[94946.0,0.3981797],[94937.0,0.05606955],[94935.0,0.1054246],[94934.0,0.01274]],[[94961.0,0.04411],[94965.0,0.01279],[94966.0,0.36106325],[94977.0,0.3608],[95000.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164970137,[[94946.0,0.3608],[94943.0,0.0373797],[94935.0,0.05606955],[94934.0,0.01274],[94929.0,0.1054313]],[[94960.0,0.00219803],[94961.0,0.11301427],[94965.0,0.01279],[94966.0,0.36106325],[94977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164970337,[[94950.0,0.00073267],[94938.0,0.0373797],[94934.0,0.01274],[94929.0,0.05606955],[94921.0,0.1054399]],[[94951.0,0.40491],[94960.0,0.00219803],[94961.0,0.11301427],[94965.0,0.01279],[94966.0,0.36106325]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164970544,[[94950.0,0.00073267],[94934.0,0.01274]],[[94951.0,0.40491],[94965.0,0.01279],[94966.0,0.36106325]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164970545,[[94950.0,0.00073267],[94937.0,0.0373797],[94934.0,0.01274],[94928.0,0.05606955],[94911.0,0.0747594]],[[94951.0,0.40491],[94959.0,0.11301427],[94965.0,0.01279],[94966.0,0.36106325],[95003.0,0.03767113]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164970738,[[94950.0,0.00073267],[94934.0,0.01274]],[[94951.0,0.40491],[94959.0,0.11301427],[94965.0,0.01279],[94966.0,0.36106325],[95003.0,0.03767113]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164970739,[[94950.0,0.04473267],[94941.0,0.36095803],[94938.0,0.0373797],[94934.0,0.118166],[94929.0,0.05606955]],[[94958.0,0.3608],[94965.0,0.01279],[94966.0,0.36106325],[95004.0,0.05046113],[95013.0,0.0565067]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164970950,[[94950.0,0.04473267],[94941.0,0.36095803],[94938.0,0.0373797],[94934.0,0.118166],[94929.0,0.05606955]],[[94958.0,0.3608],[94960.0,0.00219803],[94965.0,0.01279],[94966.0,0.36106325],[95004.0,0.05046113]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164971261,[[94956.0,0.044],[94951.0,0.1054069],[94950.0,0.37427267],[94941.0,0.39833773],[94934.0,0.01274]],[[94957.0,0.11301427],[94960.0,0.00219803],[94964.0,0.11301427],[94966.0,0.36106325],[94977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164971451,[[94959.0,0.044],[94951.0,0.1054069],[94950.0,0.37354],[94948.0,0.0373797],[94941.0,0.36095803]],[[94960.0,0.00219803],[94966.0,0.00026325],[94977.0,0.3608],[94985.0,0.3608],[95015.0,0.03767113]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164971745,[[94959.0,0.044],[94950.0,0.37354],[94941.0,0.36095803]],[[94966.0,0.00026325],[94977.0,0.3608],[94985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164971746,[[94965.0,0.05674],[94960.0,0.00073267],[94959.0,0.4661975],[94950.0,0.4109197],[94941.0,0.00015803]],[[94966.0,0.00026325],[94977.0,0.3608],[94985.0,0.3608],[95016.0,0.03767113],[95020.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164971943,[[94965.0,0.05674],[94963.0,0.1053937],[94960.0,0.00073267],[94959.0,0.3608],[94952.0,0.0373797]],[[94966.0,0.00026325],[94970.0,0.00219803],[94977.0,0.3608],[94985.0,0.3608],[95018.0,0.03767113]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164972133,[[94965.0,0.05674],[94963.0,0.1053937],[94960.0,0.00073267],[94959.0,0.3608],[94955.0,0.0373797]],[[94966.0,0.00026325],[94970.0,0.00219803],[94985.0,0.3608],[94997.0,0.3608],[95021.0,0.03767113]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164972340,[[94965.0,0.41754],[94963.0,0.1053937],[94960.0,0.00073267],[94959.0,0.3608],[94957.0,0.0373797]],[[94966.0,0.00026325],[94970.0,0.00219803],[94988.0,0.3608],[94997.0,0.3608],[95026.0,0.03767113]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164972534,[[94965.0,0.41754],[94963.0,0.1053937],[94960.0,0.00073267],[94959.0,0.3608],[94957.0,0.0373797]],[[94966.0,0.00026325],[94988.0,0.3608],[94997.0,0.3608],[95026.0,0.03767113],[95055.0,0.01279]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164972748,[[94965.0,0.41754],[94963.0,0.1053937],[94960.0,0.00073267],[94959.0,0.3608],[94958.0,0.0373797]],[[94966.0,3.25e-06],[94988.0,0.3608],[94997.0,0.3608],[95027.0,0.03767113],[95047.0,0.01064889]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164972948,[[94965.0,0.41754],[94963.0,0.1053937],[94960.0,0.00073267],[94959.0,0.3608],[94958.0,0.0373797]],[[94966.0,3.25e-06],[94988.0,0.3608],[94997.0,0.3608],[95027.0,0.03767113],[95036.0,0.0615067]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164973148,[[94965.0,0.41754],[94963.0,0.1053937],[94960.0,0.00073267],[94959.0,0.3981797],[94946.0,0.1054123]],[[94966.0,3.25e-06],[94988.0,0.3608],[94997.0,0.3608],[95028.0,0.03767113],[95036.0,0.0615067]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164973351,[[94965.0,0.41754],[94963.0,0.1053937],[94960.0,0.00073267],[94959.0,0.3981797],[94926.0,0.1054347]],[[94966.0,3.25e-06],[94988.0,0.3608],[94997.0,0.3608],[95029.0,0.03767113],[95036.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164973639,[[94965.0,0.41754],[94963.0,0.1053937],[94960.0,0.00073267],[94959.0,0.3981797],[94937.0,0.5271105]],[[94966.0,3.25e-06],[94988.0,0.3608],[94997.0,0.3608],[95030.0,0.03767113],[95036.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164973835,[[94965.0,0.41754],[94963.0,0.1053937],[94961.0,0.0373797],[94960.0,0.00073267],[94959.0,0.3608]],[[94966.0,3.25e-06],[94988.0,0.3608],[94997.0,0.3608],[95030.0,0.00999999],[95031.0,0.03767113]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164974243,[[94965.0,0.41754],[94963.0,0.1053937],[94960.0,0.03811237],[94959.0,0.3608],[94934.0,0.0874994]],[[94966.0,3.25e-06],[94988.0,0.3608],[94997.0,0.3608],[95030.0,0.00999999],[95032.0,0.03767113]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164974546,[[94965.0,0.41754],[94963.0,0.1427734],[94960.0,0.00073267],[94959.0,0.3608],[94954.0,0.05606955]],[[94966.0,3.25e-06],[94988.0,0.3608],[94997.0,0.3608],[95035.0,0.03767113],[95043.0,0.0565067]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164974747,[[94965.0,0.41754],[94964.0,0.0373797],[94963.0,0.1053937],[94960.0,0.00073267],[94959.0,0.3608]],[[94966.0,3.25e-06],[94997.0,0.3608],[95009.0,0.3608],[95036.0,0.04267113],[95045.0,0.0565067]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164975144,[[94965.0,0.41754],[94963.0,0.1053937],[94960.0,0.00073267],[94959.0,0.3608],[94957.0,0.05606955]],[[94966.0,3.25e-06],[94997.0,0.3608],[95009.0,0.3608],[95036.0,0.005],[95037.0,0.03767113]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164975448,[[94965.0,0.41754],[94963.0,0.1053937],[94960.0,0.00073267],[94959.0,0.3608],[94957.0,0.05606955]],[[94966.0,3.25e-06],[94997.0,0.3608],[95009.0,0.3608],[95030.0,0.00999999],[95036.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164975645,[[94965.0,0.41754],[94963.0,0.1053937],[94960.0,0.00073267],[94959.0,0.41686955],[94941.0,0.07491743]],[[94966.0,3.25e-06],[94997.0,0.3608],[95009.0,0.3608],[95030.0,0.00999999],[95036.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164975843,[[94965.0,0.41754],[94963.0,0.1053937],[94960.0,0.00073267],[94941.0,0.07491743]],[[94966.0,3.25e-06],[94997.0,0.3608],[95009.0,0.3608],[95030.0,0.00999999],[95036.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164975844,[[94965.0,0.05674],[94963.0,0.03730496],[94960.0,0.00073267],[94955.0,0.3608],[94954.0,0.16147315]],[[94966.0,3.25e-06],[94985.0,0.3608],[94995.0,0.01279],[94997.0,0.3608],[95030.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164976044,[[94965.0,0.05674],[94960.0,0.00073267],[94955.0,0.3608]],[[94966.0,3.25e-06],[94985.0,0.3608],[94995.0,0.01279],[94997.0,0.3608],[95030.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164976045,[[94965.0,0.05674],[94962.0,0.03730496],[94960.0,0.00073267],[94955.0,0.3608],[94952.0,0.05606955]],[[94966.0,3.25e-06],[94977.0,0.3608],[94995.0,0.01279],[95030.0,0.00999999],[95035.0,0.03767113]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164976251,[[94965.0,0.05674],[94964.0,0.3608],[94963.0,0.1053929],[94961.0,0.03730496],[94960.0,0.00073267]],[[94966.0,3.25e-06],[94985.0,0.3608],[94995.0,0.37359],[95030.0,0.00999999],[95033.0,0.03767113]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164976454,[[94965.0,0.05674],[94964.0,0.3608],[94963.0,0.1053929],[94962.0,0.03730496],[94960.0,0.00073267]],[[94966.0,3.25e-06],[94985.0,0.3608],[94995.0,0.37359],[95030.0,0.00999999],[95034.0,0.03767113]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164976945,[[94965.0,0.05674],[94964.0,0.3608],[94963.0,0.14269786],[94960.0,0.00073267],[94954.0,0.41686955]],[[94966.0,3.25e-06],[94995.0,0.37359],[95005.0,0.3608],[95030.0,0.00999999],[95035.0,0.03767113]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164977245,[[94965.0,0.05674],[94964.0,0.3608],[94963.0,0.14269786],[94960.0,0.00073267],[94955.0,0.05606955]],[[94966.0,3.25e-06],[94995.0,0.37359],[95005.0,0.3608],[95030.0,0.00999999],[95032.0,0.03767113]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164977550,[[94965.0,0.05674],[94964.0,0.3608],[94963.0,0.1053929],[94962.0,0.03730496],[94960.0,0.00073267]],[[94966.0,3.25e-06],[94986.0,0.3608],[94995.0,0.37359],[95030.0,0.00999999],[95031.0,0.03767113]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164977957,[[94965.0,0.05674],[94964.0,0.3608],[94963.0,0.1053929],[94960.0,0.00073267]],[[94966.0,3.25e-06],[94986.0,0.3608],[94995.0,0.37359],[95030.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164977958,[[94965.0,0.044],[94964.0,0.3608],[94963.0,0.03730496],[94960.0,0.00073267],[94959.0,0.1053973]],[[94966.0,3.25e-06],[94986.0,0.3608],[94995.0,0.37359],[95018.0,0.01365],[95030.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164978142,[[94965.0,0.044],[94964.0,0.3608],[94962.0,0.14269896],[94960.0,0.00073267],[94954.0,0.3608]],[[94966.0,3.25e-06],[94986.0,0.3608],[94995.0,0.37359],[95018.0,0.01365],[95030.0,0.04767112]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164978342,[[94965.0,0.044],[94964.0,0.39810496],[94962.0,0.118234],[94960.0,0.00073267],[94955.0,0.05606955]],[[94966.0,3.25e-06],[94986.0,0.3608],[94995.0,0.37359],[95018.0,0.01365],[95029.0,0.03767113]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164978647,[[94965.0,0.044],[94964.0,0.3608],[94962.0,0.118234],[94961.0,0.03730496],[94960.0,0.00073267]],[[94966.0,3.25e-06],[94986.0,0.3608],[94995.0,0.37359],[95018.0,0.01365],[95020.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164979048,[[94965.0,0.044],[94964.0,0.3608],[94962.0,0.15553896],[94960.0,0.00073267],[59723.0,0.03169701]],[[94966.0,3.25e-06],[94986.0,0.3608],[94995.0,0.37359],[95018.0,0.01365],[95020.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164979248,[[94965.0,0.044],[94964.0,0.39810496],[94962.0,0.118234],[94960.0,0.00073267],[94957.0,0.08371659]],[[94966.0,3.25e-06],[94986.0,0.3608],[94995.0,0.37359],[95018.0,0.01365],[95020.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164979450,[[94965.0,0.08130496],[94964.0,0.3608],[94962.0,0.118234],[94960.0,0.00073267],[94957.0,0.13978614]],[[94966.0,3.25e-06],[94995.0,0.37359],[95005.0,0.3608],[95018.0,0.01365],[95025.0,0.01279]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164979652,[[94965.0,0.044],[94964.0,0.39810496],[94962.0,0.118234],[94960.0,0.00073267],[94957.0,0.08371659]],[[94966.0,3.25e-06],[94995.0,0.37359],[95005.0,0.3608],[95018.0,0.01365],[95025.0,0.01279]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164979946,[[94965.0,0.08130496],[94964.0,0.3608],[94962.0,0.118234],[94960.0,0.00073267],[94957.0,0.08371659]],[[94966.0,3.25e-06],[94995.0,0.37359],[95005.0,0.3608],[95018.0,0.01365],[95025.0,0.01279]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164980251,[[94965.0,0.044],[94964.0,0.3608],[94962.0,0.118234],[94960.0,0.00073267],[94958.0,0.05606955]],[[94966.0,3.25e-06],[94995.0,0.37359],[95005.0,0.3608],[95018.0,0.01365],[95025.0,0.05046113]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164980453,[[94965.0,0.044],[94964.0,0.3608],[94962.0,0.118234],[94960.0,0.00073267],[94959.0,0.05606955]],[[94966.0,3.25e-06],[94995.0,0.3608],[95005.0,0.3608],[95018.0,0.01365],[95025.0,0.01279]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164980652,[[94965.0,0.1493916],[94964.0,0.3608],[94962.0,0.01284],[94960.0,0.05680222],[94950.0,0.01274]],[[94966.0,3.25e-06],[94995.0,0.3608],[95005.0,0.3608],[95018.0,0.01365],[95025.0,0.01279]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164980653,[[94965.0,0.1493916],[94964.0,0.3608],[94962.0,0.01284],[94960.0,0.05680222],[94950.0,0.01274]],[[94966.0,3.25e-06],[94995.0,0.3608],[95005.0,0.3608],[95018.0,0.01365],[95020.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164980853,[[94965.0,0.1493916],[94964.0,0.3608],[94962.0,0.01284],[94960.0,0.05680222],[94956.0,0.1054012]],[[94966.0,3.25e-06],[94995.0,0.3608],[95005.0,0.3608],[95018.0,0.01365],[95030.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164981058,[[94965.0,0.1493916],[94964.0,0.3608],[94962.0,0.01284],[94960.0,0.00073267],[94959.0,0.05606955]],[[94966.0,3.25e-06],[94995.0,0.3608],[95005.0,0.3608],[95018.0,0.01365],[95026.0,0.03767113]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164981249,[[94965.0,0.044],[94964.0,0.3608],[94962.0,0.01284],[94960.0,0.00073267]],[[94966.0,3.25e-06],[94995.0,0.3608],[95018.0,0.01365]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164981250,[[94965.0,0.044],[94964.0,0.3608],[94962.0,0.01284],[94961.0,0.1053951],[94960.0,0.00073267]],[[94966.0,3.25e-06],[94986.0,0.3608],[94995.0,0.3608],[95018.0,0.01365],[95025.0,0.05046113]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164981439,[[94965.0,0.044],[94964.0,0.50359779],[94962.0,0.01284],[94960.0,0.00073267],[94956.0,0.05606955]],[[94966.0,3.25e-06],[94986.0,0.3608],[94995.0,0.3608],[95018.0,0.01365],[95020.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164981844,[[94965.0,0.044],[94964.0,0.50359779],[94962.0,0.01284],[94960.0,0.00073267]],[[94966.0,3.25e-06],[94986.0,0.3608],[94995.0,0.3608],[95018.0,0.01365]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164981845,[[94965.0,0.044],[94964.0,0.3608],[94963.0,0.03740559],[94962.0,0.01284],[94960.0,0.00073267]],[[94966.0,3.25e-06],[94970.0,0.00219803],[94986.0,0.3608],[94990.0,0.01365],[94995.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164982045,[[94965.0,0.044],[94964.0,0.3608],[94963.0,0.14279889],[94962.0,0.01284],[94960.0,0.00073267]],[[94966.0,3.25e-06],[94986.0,0.3608],[94990.0,0.01365],[94995.0,0.3608],[95063.0,0.09417784]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164982351,[[94965.0,0.044],[94964.0,0.39820559],[94963.0,0.1053933],[94962.0,0.01284],[94960.0,0.00073267]],[[94966.0,3.25e-06],[94986.0,0.3608],[94990.0,0.01365],[94995.0,0.3608],[95020.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164982654,[[94965.0,0.044],[94964.0,0.39820559],[94963.0,0.1053933],[94962.0,0.01284],[94960.0,0.00073267]],[[94966.0,3.25e-06],[94995.0,0.3608],[95005.0,0.3608],[95030.0,0.00999999],[95046.0,0.0892553]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164982953,[[94965.0,0.08138181],[94964.0,0.3608],[94962.0,0.01284],[94960.0,0.00073267],[94941.0,0.00015803]],[[94966.0,3.25e-06],[94995.0,0.3608],[95046.0,0.0892553]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164982954,[[94965.0,0.08138181],[94964.0,0.3608],[94962.0,0.01284],[94960.0,0.00073267],[94941.0,0.00015803]],[[94966.0,3.25e-06],[94986.0,0.3608],[94990.0,0.01365],[94995.0,0.3608],[95020.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164983154,[[94965.0,0.044],[94964.0,0.4661926],[94962.0,0.01284],[94960.0,0.00073267],[94959.0,0.05606955]],[[94966.0,3.25e-06],[94986.0,0.3608],[94995.0,0.3608],[95020.0,0.00999999],[95025.0,0.01279]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164983352,[[94965.0,0.044],[94964.0,0.4661926],[94962.0,0.01284],[94960.0,0.00073267],[94958.0,0.05606955]],[[94966.0,3.25e-06],[94986.0,0.3608],[94995.0,0.3608],[95025.0,0.01279],[95026.0,0.03767113]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164983653,[[94965.0,0.044],[94964.0,0.4661926],[94962.0,0.01284],[94960.0,0.00073267],[94958.0,0.05606955]],[[94966.0,3.25e-06],[94986.0,0.3608],[94995.0,0.3608],[95025.0,0.01279]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164983654,[[94965.0,0.044],[94964.0,0.4661926],[94962.0,0.01284],[94960.0,0.00073267],[94958.0,0.05606955]],[[94966.0,3.25e-06],[94986.0,0.3608],[94995.0,0.3608],[95020.0,0.00999999],[95025.0,0.01279]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164983849,[[94965.0,0.044],[94964.0,0.4661926],[94962.0,0.01284],[94960.0,0.00073267],[94957.0,0.05606955]],[[94966.0,3.25e-06],[94986.0,0.3608],[94995.0,0.3608],[95020.0,0.00999999],[95025.0,0.01279]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164984152,[[94964.0,0.3608],[94960.0,0.00073267],[94956.0,0.03739546],[94948.0,0.05606955],[94944.0,0.1054144]],[[94965.0,0.04404],[94966.0,3.25e-06],[94970.0,0.00219803],[94976.0,0.37445],[94986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164984352,[[94964.0,0.3608],[94960.0,0.00073267],[94953.0,0.03739546],[94946.0,0.05606955],[94940.0,0.1054188]],[[94965.0,0.04404],[94966.0,3.25e-06],[94976.0,0.37445],[94986.0,0.3608],[95012.0,0.03767113]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164984546,[[94960.0,0.00073267],[94946.0,0.05606955]],[[94966.0,3.25e-06],[94976.0,0.37445],[94986.0,0.3608],[95012.0,0.03767113]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164984547,[[94960.0,0.00073267],[94954.0,0.39819546],[94946.0,0.05606955],[94942.0,0.3608],[94915.0,0.75768926]],[[94961.0,0.04404],[94962.0,0.01365],[94966.0,3.25e-06],[94968.0,0.3608],[94976.0,0.37445]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164984745,[[94960.0,0.00073267],[94954.0,0.3608],[94947.0,0.03739546],[94942.0,0.3608],[94939.0,0.05606955]],[[94961.0,0.04404],[94962.0,0.01365],[94966.0,3.25e-06],[94968.0,0.3608],[94976.0,0.37445]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164984940,[[94960.0,0.02342267],[94956.0,0.105401],[94954.0,0.3608],[94952.0,0.3608],[94949.0,0.03739546]],[[94966.0,3.25e-06],[94976.0,0.37445]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164984941,[[94960.0,0.02342267],[94956.0,0.105401],[94954.0,0.3608],[94952.0,0.3608],[94949.0,0.03739546]],[[94966.0,3.25e-06],[94976.0,0.37445],[94987.0,0.3608],[95010.0,0.03767113],[95018.0,0.01365]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164985146,[[94965.0,0.3608],[94960.0,0.00073267],[94956.0,0.105401],[94954.0,0.3608],[94952.0,0.03739546]],[[94966.0,3.25e-06],[94976.0,0.37445],[94987.0,0.3608],[95010.0,0.03767113],[95018.0,0.01365]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164985147,[[94965.0,0.3608],[94960.0,0.00073267],[94956.0,0.105401],[94954.0,0.3608],[94952.0,0.03739546]],[[94966.0,3.25e-06],[94970.0,0.00219803],[94976.0,0.01365],[94978.0,0.3608],[94987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164985355,[[94965.0,0.3608],[94960.0,0.00073267],[94957.0,0.03739546],[94956.0,0.105401],[94954.0,0.3608]],[[94966.0,3.25e-06],[94970.0,0.00219803],[94976.0,0.01365],[94978.0,0.3608],[94987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164985555,[[94965.0,0.3608],[94960.0,0.00073267],[94957.0,0.03739546],[94954.0,0.3608],[94939.0,0.1054197]],[[94966.0,0.04404325],[94970.0,0.00219803],[94976.0,0.01365],[94978.0,0.3608],[94987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164985855,[[94965.0,0.3608],[94962.0,0.01284],[94960.0,0.00073267],[94958.0,0.1053989],[94956.0,0.03739546]],[[94966.0,3.25e-06],[94970.0,0.00219803],[94978.0,0.3608],[94987.0,0.3608],[95010.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164986154,[[94965.0,0.3608],[94962.0,0.01284],[94960.0,0.00073267]],[[94966.0,3.25e-06],[94970.0,0.00219803],[94978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164986155,[[94965.0,0.3608],[94962.0,0.1182339],[94960.0,0.00073267],[94957.0,0.03739546],[94948.0,0.06890955]],[[94966.0,3.25e-06],[94970.0,0.00219803],[94978.0,0.3608],[94997.0,0.3608],[95014.0,0.03767113]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164986352,[[94965.0,0.3608],[94964.0,0.03739546],[94962.0,0.1182339],[94960.0,0.00073267],[94954.0,0.41686955]],[[94966.0,3.25e-06],[94988.0,0.3608],[94997.0,0.3608],[95019.0,0.03767113],[95028.0,0.0565067]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164986554,[[94965.0,0.3608],[94962.0,0.1182339],[94960.0,0.00073267],[94957.0,0.05606955],[94954.0,0.3608]],[[94966.0,3.25e-06],[94988.0,0.3608],[94997.0,0.3608],[95022.0,0.03767113],[95031.0,0.0565067]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164986854,[[94965.0,0.3608],[94962.0,0.1182339],[94960.0,0.00073267],[94957.0,0.05606955],[94954.0,0.3608]],[[94966.0,3.25e-06],[94988.0,0.3608],[94997.0,0.3608],[95022.0,0.03767113],[95030.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164987056,[[94965.0,0.3608],[94962.0,0.1182339],[94960.0,0.00073267],[94958.0,0.05606955],[94954.0,0.3608]],[[94966.0,3.25e-06],[94988.0,0.3608],[94990.0,0.01365],[94997.0,0.3608],[95020.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164987243,[[94965.0,0.3608],[94960.0,0.10612887],[94958.0,0.05606955],[94954.0,0.3608],[94903.0,0.13082896]],[[94966.0,3.25e-06],[94970.0,0.00219803],[94988.0,0.3608],[94990.0,0.01365],[94997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164987442,[[94965.0,0.3608],[94960.0,0.00073267],[94958.0,0.05606955],[94955.0,0.1054017],[94954.0,0.3608]],[[94966.0,3.25e-06],[94970.0,0.00219803],[94988.0,0.3608],[94990.0,0.01365],[94997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164987653,[[94965.0,0.3608],[94960.0,0.00073267],[94957.0,0.05606955],[94955.0,0.1054017],[94954.0,0.3608]],[[94966.0,3.25e-06],[94970.0,0.00219803],[94988.0,0.3608],[94990.0,0.01365],[94997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164987845,[[94965.0,0.3608],[94960.0,0.00073267],[94955.0,0.1054017],[94954.0,0.3608]],[[94966.0,3.25e-06],[94970.0,0.00219803],[94988.0,0.3608],[94990.0,0.01365],[94997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164987846,[[94965.0,0.39824069],[94960.0,0.00073267],[94956.0,0.05606955],[94954.0,0.3608],[94937.0,0.0747594]],[[94966.0,0.04404325],[94970.0,0.00219803],[94976.0,0.01365],[94980.0,0.3608],[94988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164988154,[[94965.0,0.3608],[94960.0,0.00073267],[94954.0,0.39824069],[94944.0,0.05606955],[94937.0,0.1054224]],[[94966.0,0.04404325],[94970.0,0.00219803],[94972.0,0.3608],[94976.0,0.01365],[94980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164988353,[[94960.0,0.00073267],[94954.0,0.3608],[94951.0,0.03744069],[94946.0,0.3608],[94942.0,0.05606955]],[[94961.0,0.04404],[94965.0,0.01365],[94966.0,0.11751137],[94970.0,0.00219803],[94972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164988546,[[94960.0,0.00073267],[94954.0,0.3608],[94951.0,0.03744069],[94946.0,0.3608],[94941.0,0.16164508]],[[94961.0,0.04404],[94965.0,0.01365],[94966.0,0.11751137],[94972.0,0.3608],[95033.0,0.07534227]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164988750,[[94960.0,0.00073267],[94954.0,0.3608],[94951.0,0.03744069],[94946.0,0.3608],[94942.0,0.05606955]],[[94961.0,0.16154812],[94965.0,0.01365],[94966.0,3.25e-06],[94972.0,0.3608],[95014.0,0.0565067]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164988952,[[94945.0,0.39824069],[94937.0,0.05606955],[94936.0,0.3608],[94929.0,0.1054316],[94920.0,0.09801417]],[[94946.0,0.0215],[94960.0,0.00219803],[94961.0,0.11750812],[94963.0,0.3608],[94965.0,0.01365]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164989156,[[94945.0,0.3608],[94941.0,0.03759872],[94940.0,0.00073267],[94936.0,0.3608],[94933.0,0.05606955]],[[94946.0,0.04404],[94950.0,0.00219803],[94961.0,0.11750812],[94963.0,0.3608],[94965.0,0.01365]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164989358,[[94945.0,0.3608],[94941.0,0.00015803],[94940.0,0.00073267],[94939.0,0.03744069],[94936.0,0.3608]],[[94946.0,0.04404],[94950.0,0.00219803],[94963.0,0.3608],[94965.0,0.01365]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164989359,[[94945.0,0.3608],[94941.0,0.00015803],[94940.0,0.00073267],[94939.0,0.03744069],[94936.0,0.3608]],[[94946.0,0.04404],[94950.0,0.00219803],[94963.0,0.3608],[94965.0,0.01365],[94992.0,0.03767113]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164989562,[[94945.0,0.3608],[94941.0,0.00015803],[94940.0,0.00073267],[94938.0,0.03744069],[94936.0,0.3608]],[[94946.0,0.04404],[94950.0,0.00219803],[94963.0,0.3608],[94965.0,0.01365],[94992.0,0.03767113]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164989855,[[94941.0,0.00015803],[94940.0,0.00073267],[94936.0,0.03744069],[94933.0,0.3608],[94930.0,0.1054297]],[[94946.0,0.04404],[94950.0,0.36299803],[94963.0,0.3608],[94965.0,0.01365],[94989.0,0.03767113]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164990356,[[94941.0,0.00015803],[94940.0,0.00073267],[94936.0,0.03744069],[94933.0,0.3608],[94926.0,0.1054345]],[[94946.0,0.04404],[94950.0,0.36299803],[94963.0,0.3608],[94965.0,0.01365],[94989.0,0.03767113]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164990555,[[94941.0,0.00015803],[94940.0,0.00073267],[94936.0,0.03744069],[94933.0,0.3608],[94926.0,0.1054345]],[[94950.0,0.36299803],[94963.0,0.3608],[94965.0,0.01365],[94989.0,0.03767113]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164990556,[[94941.0,0.00015803],[94940.0,0.00073267],[94936.0,0.03744069],[94933.0,0.3608],[94926.0,0.1054345]],[[94942.0,0.04398],[94950.0,0.37632803],[94963.0,0.3608],[94965.0,0.01365],[94989.0,0.03767113]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164990754,[[94941.0,0.00015803],[94940.0,0.00073267],[94933.0,0.3608],[94931.0,0.03744069],[94925.0,0.4662353]],[[94942.0,0.04398],[94945.0,0.11906363],[94950.0,0.37413],[94963.0,0.3608],[94965.0,0.01365]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164990958,[[94941.0,0.00015803],[94940.0,0.00073267],[94933.0,0.3608],[94929.0,0.03744069],[94925.0,0.3608]],[[94942.0,0.16304363],[94949.0,0.11906363],[94950.0,0.37413],[94963.0,0.3608],[94965.0,0.01365]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164991260,[[94941.0,0.04434803],[94940.0,0.00073267],[94937.0,0.1054221],[94933.0,0.3608],[94931.0,0.03744069]],[[94950.0,0.3608],[94963.0,0.3608],[94965.0,0.01365],[94983.0,0.03767113],[94990.0,0.02364999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164991456,[[94941.0,0.04434803],[94940.0,0.00073267],[94933.0,0.4662266],[94930.0,0.03744069],[94888.0,0.62083326]],[[94950.0,0.36299803],[94963.0,0.3608],[94965.0,0.01365],[94983.0,0.03767113],[94990.0,0.02364999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164991655,[[94941.0,0.04434803],[94940.0,0.00073267],[94933.0,0.3608],[94929.0,0.14287169],[94921.0,0.05606955]],[[94950.0,0.36299803],[94963.0,0.3608],[94965.0,0.01365],[94982.0,0.03767113],[94990.0,0.08015669]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164991958,[[94941.0,0.04434803],[94940.0,0.00073267],[94933.0,0.3608],[94930.0,0.03744069],[94929.0,0.105431]],[[94950.0,0.36299803],[94963.0,0.3608],[94965.0,0.01365],[94982.0,0.03767113],[94990.0,0.02364999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164992254,[[94941.0,0.00015803],[94940.0,0.00073267],[94933.0,0.3608],[94930.0,0.03744069],[94918.0,0.1624484]],[[94942.0,0.04526],[94950.0,0.37632803],[94963.0,0.3608],[94965.0,0.01365],[94980.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164992460,[[94941.0,0.00015803],[94940.0,0.00073267],[94933.0,0.3608],[94930.0,0.03744069],[94918.0,0.0570051]],[[94942.0,0.04526],[94949.0,0.11169626],[94950.0,0.37413],[94963.0,0.3608],[94965.0,0.01365]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164992757,[[94941.0,0.00015803],[94940.0,0.00073267],[94933.0,0.3608],[94918.0,0.0570051]],[[94942.0,0.04526],[94949.0,0.11169626],[94950.0,0.37413],[94963.0,0.3608],[94965.0,0.01365]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164992758,[[94941.0,0.00015803],[94940.0,0.00073267],[94933.0,0.3608],[94928.0,0.03744069],[94920.0,0.07932432]],[[94942.0,0.04526],[94950.0,0.37413],[94963.0,0.3608],[94965.0,0.01365],[94980.0,0.04767112]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164992957,[[94941.0,0.00015803],[94940.0,0.00073267],[94933.0,0.3608],[94928.0,0.03744069],[94920.0,0.07932432]],[[94942.0,0.04526],[94950.0,0.37413],[94965.0,0.01365]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164992958,[[94941.0,0.00015803],[94940.0,0.00073267],[94933.0,0.3608],[94928.0,0.03744069],[94920.0,0.07932432]],[[94942.0,0.40606],[94950.0,0.37413],[94965.0,0.01365],[94970.0,0.00999999],[94979.0,0.03767113]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164993152,[[94941.0,0.00015803],[94940.0,0.00073267],[94933.0,0.3608],[94926.0,0.03744069],[94920.0,0.02325477]],[[94942.0,0.40606],[94950.0,0.37413],[94965.0,0.01365],[94970.0,0.00999999],[94978.0,0.03767113]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164993359,[[94941.0,0.00015803],[94940.0,0.00073267],[94933.0,0.3608],[94925.0,0.39824069],[94920.0,0.02325477]],[[94942.0,0.40606],[94950.0,0.37413],[94965.0,0.01365],[94970.0,0.00999999],[94975.0,0.03767113]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164993565,[[94925.0,0.3608],[94922.0,0.03744069],[94920.0,0.01051477],[94914.0,0.05606955],[94912.0,0.3608]],[[94926.0,0.04526],[94935.0,0.01333],[94940.0,0.00219803],[94942.0,0.47997161],[94950.0,0.37413]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164993763,[[94925.0,0.3608],[94922.0,0.03744069],[94920.0,0.01124744],[94914.0,0.05606955],[94912.0,0.3608]],[[94926.0,0.04526],[94930.0,0.00219803],[94935.0,0.01333],[94942.0,0.47997161],[94950.0,0.37413]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164993946,[[94925.0,0.3608],[94920.0,0.01124744],[94918.0,0.03744069],[94912.0,0.3608],[94910.0,0.16152185]],[[94926.0,0.04526],[94930.0,0.00219803],[94935.0,0.01333],[94942.0,0.47997161],[94950.0,0.37413]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164993947,[[94925.0,0.3608],[94920.0,0.01124744],[94918.0,0.03744069],[94912.0,0.3608],[94910.0,0.16152185]],[[94926.0,0.04526],[94930.0,0.00219803],[94935.0,0.01333],[94942.0,0.3608],[94950.0,0.37413]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164994150,[[94920.0,0.00073267],[94916.0,0.03744069],[94912.0,0.3608]],[[94930.0,0.00219803],[94935.0,0.01333],[94942.0,0.3608],[94950.0,0.37413]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164994151,[[94920.0,0.00073267],[94916.0,0.03744069],[94912.0,0.3608],[94908.0,0.16152435],[94903.0,0.3608]],[[94921.0,0.04526],[94930.0,0.00219803],[94933.0,0.3608],[94935.0,0.01333],[94942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164994352,[[94920.0,0.01130835],[94917.0,0.03744069],[94912.0,0.3608],[94909.0,0.05606955],[94903.0,0.3608]],[[94921.0,0.04526],[94933.0,0.3608],[94935.0,0.01333],[94942.0,0.3608],[94966.0,0.03767438]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164994555,[[94920.0,0.01386267],[94915.0,0.03744069],[94912.0,0.3608],[94911.0,0.00015803],[94908.0,0.1054545]],[[94930.0,0.00015803],[94933.0,0.3608],[94942.0,0.3608],[94964.0,0.03767113],[94966.0,3.25e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164994859,[[94929.0,0.04419],[94927.0,0.1054328],[94920.0,0.01386267],[94912.0,0.3608],[94911.0,0.00015803]],[[94930.0,0.00015803],[94942.0,0.3608],[94966.0,3.25e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164994860,[[94929.0,0.04419],[94927.0,0.1054328],[94924.0,0.3608],[94920.0,0.05130336],[94912.0,0.3608]],[[94930.0,0.00235606],[94942.0,0.3608],[94951.0,0.3608],[94966.0,3.25e-06],[94969.0,0.03767113]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164995054,[[94929.0,0.04419],[94927.0,0.1054328],[94924.0,0.3608],[94920.0,0.05057069],[94912.0,0.52231895]],[[94930.0,0.00235606],[94942.0,0.3608],[94951.0,0.3608],[94966.0,3.25e-06],[94969.0,0.03767113]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164995257,[[94929.0,0.04419],[94927.0,0.1054328],[94924.0,0.3608],[94922.0,0.03744069],[94920.0,0.01313]],[[94930.0,0.00235606],[94942.0,0.3608],[94951.0,0.3608],[94966.0,3.25e-06],[94970.0,0.03767113]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164995449,[[94922.0,0.03744069],[94920.0,0.01038431],[94912.0,0.3608],[94910.0,0.1054521],[94904.0,0.3608]],[[94923.0,0.04526],[94930.0,0.00235606],[94932.0,0.3608],[94935.0,0.01333],[94942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164995654,[[94920.0,0.01111698],[94918.0,0.03744069],[94912.0,0.3608],[94910.0,0.05606955],[94904.0,0.3608]],[[94921.0,0.04526],[94930.0,0.00015803],[94932.0,0.3608],[94935.0,0.01333],[94942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164995962,[[94921.0,0.1054405],[94920.0,0.36153267],[94918.0,0.03744069],[94912.0,0.3608],[94910.0,0.05606955]],[[94930.0,0.00015803],[94932.0,0.3608],[94935.0,0.01333],[94942.0,0.3608],[95004.0,0.09417784]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164996155,[[94921.0,0.1054405],[94920.0,0.36153267],[94912.0,0.3608]],[[94930.0,0.00015803],[94932.0,0.3608],[94935.0,0.01333],[94942.0,0.3608],[95004.0,0.09417784]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164996156,[[94921.0,0.1054405],[94920.0,0.36153267],[94919.0,0.03744069],[94912.0,0.3608],[94911.0,0.05622758]],[[94930.0,0.00235606],[94932.0,0.3608],[94935.0,0.01333],[94942.0,0.3608],[94965.0,0.01365]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164996356,[[94921.0,0.1054405],[94920.0,0.39897336],[94912.0,0.41686955],[94911.0,0.00015803],[94866.0,0.13082896]],[[94930.0,0.00235606],[94932.0,0.3608],[94935.0,0.01333],[94942.0,0.3608],[94965.0,0.01365]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164996558,[[94922.0,0.1054394],[94920.0,0.39897336],[94912.0,0.41686955],[94911.0,0.00015803],[94889.0,0.5273786]],[[94930.0,0.00235606],[94932.0,0.3608],[94935.0,0.01333],[94942.0,0.3608],[94965.0,0.01365]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164996757,[[94920.0,0.39897336],[94912.0,0.41686955],[94911.0,0.00015803],[94897.0,0.0747594],[94892.0,0.1183126]],[[94930.0,0.00235606],[94935.0,0.01333],[94942.0,0.3608],[94965.0,0.01365]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164996758,[[94920.0,0.39897336],[94912.0,0.41686955],[94911.0,0.00015803],[94897.0,0.0747594],[94892.0,0.1183126]],[[94930.0,0.00235606],[94935.0,0.01333],[94942.0,0.3608],[94951.0,0.3608],[94965.0,0.01365]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164996958,[[94920.0,0.37183877],[94918.0,0.03744069],[94912.0,0.3608],[94911.0,0.00015803],[94910.0,0.05606955]],[[94921.0,0.04526],[94930.0,0.00235606],[94932.0,0.3608],[94935.0,0.01333],[94942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164997160,[[94920.0,0.36153267],[94914.0,0.03744069],[94912.0,0.3608],[94911.0,0.00015803],[94906.0,0.06890955]],[[94921.0,0.04526],[94929.0,0.11191953],[94930.0,0.00015803],[94932.0,0.3608],[94935.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164997358,[[94920.0,0.00073267],[94913.0,0.03744069],[94911.0,0.36095803],[94906.0,0.01284],[94905.0,0.05606955]],[[94921.0,0.04526],[94930.0,0.00015803],[94932.0,0.3608],[94935.0,0.01333],[94960.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164997553,[[94920.0,0.00073267],[94914.0,0.01053121],[94911.0,0.36095803],[94908.0,0.03744069],[94906.0,0.01284]],[[94921.0,0.04526],[94930.0,0.00015803],[94932.0,0.3608],[94935.0,0.01333],[94958.0,0.03767113]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164997764,[[94920.0,0.00073267],[94911.0,0.36095803],[94906.0,0.03744069],[94902.0,0.3608],[94901.0,0.00012488]],[[94921.0,0.40606],[94930.0,0.00015803],[94932.0,0.3608],[94935.0,0.01333],[94956.0,0.03767113]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164997967,[[94920.0,0.00073267],[94911.0,0.36095803],[94908.0,0.0108176],[94903.0,0.03744069],[94902.0,0.3608]],[[94921.0,0.40606],[94930.0,0.00015803],[94932.0,0.3608],[94935.0,0.01333],[94953.0,0.03767113]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164998166,[[94911.0,0.00015803]],[[94921.0,0.40606],[94930.0,0.00015803],[94932.0,0.3608],[94935.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164998167,[[94911.0,0.00015803],[94901.0,0.36092488],[94900.0,0.03744069],[94893.0,0.05606955],[94892.0,0.37364]],[[94912.0,0.04526],[94920.0,0.00976803],[94921.0,0.47310379],[94930.0,0.00015803],[94932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164998368,[[94911.0,0.00015803],[94901.0,0.36092488],[94892.0,0.37364]],[[94912.0,0.04526],[94920.0,0.00976803],[94921.0,0.47310379],[94930.0,0.00015803],[94932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164998369,[[94911.0,0.00015803],[94910.0,0.00073267],[94901.0,0.36092488],[94898.0,0.03744069],[94897.0,0.1054669]],[[94912.0,0.04526],[94920.0,0.00757],[94921.0,0.47310379],[94930.0,0.00015803],[94932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164998666,[[94911.0,0.00015803],[94910.0,0.00073267],[94901.0,0.46638748],[94897.0,0.03744069],[94890.0,0.05606955]],[[94912.0,0.04526],[94920.0,0.00757],[94921.0,0.3608],[94930.0,0.00015803],[94932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164998866,[[94911.0,0.00015803],[94910.0,0.00073267],[94901.0,0.36092488],[94897.0,0.14290719],[94890.0,0.05606955]],[[94912.0,0.04526],[94920.0,0.00757],[94921.0,0.3608],[94930.0,0.00015803],[94932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164999060,[[94911.0,0.04434803],[94910.0,0.00073267],[94907.0,0.01045033],[94901.0,0.36092488],[94897.0,0.03744069]],[[94921.0,0.3608],[94930.0,0.00015803],[94932.0,0.3608],[94976.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164999061,[[94911.0,0.04434803],[94910.0,0.00073267],[94907.0,0.01045033],[94901.0,0.36092488],[94897.0,0.03744069]],[[94921.0,0.3608],[94930.0,0.00015803],[94932.0,0.3608],[94976.0,0.01333],[95127.0,0.45494427]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164999260,[[94912.0,0.1054505],[94911.0,0.00015803],[94910.0,0.00073267],[94907.0,0.01045033],[94901.0,0.36092488]],[[94920.0,0.00219803],[94921.0,0.3608],[94930.0,0.00015803],[94932.0,0.3608],[94950.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164999459,[[94911.0,0.04434803],[94910.0,0.00073267],[94907.0,0.01045033],[94901.0,0.36092488],[94897.0,0.03744069]],[[94920.0,0.00219803],[94921.0,0.3608],[94930.0,0.00015803],[94932.0,0.3608],[94950.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164999460,[[94911.0,0.04434803],[94910.0,0.00073267],[94907.0,0.01045033],[94901.0,0.36092488],[94897.0,0.03744069]],[[94920.0,0.12336215],[94921.0,0.3608],[94930.0,0.00015803],[94932.0,0.3608],[94950.0,0.02332999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164999662,[[94911.0,0.04434803],[94910.0,0.00073267],[94907.0,0.01045033],[94906.0,0.01313],[94901.0,0.36092488]],[[94920.0,0.00219803],[94921.0,0.3608],[94930.0,0.00015803],[94932.0,0.3608],[94950.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164999862,[[94911.0,0.46640853],[94910.0,0.00073267],[94907.0,0.01045033],[94906.0,0.01313],[94901.0,0.36092488]],[[94920.0,0.00219803],[94921.0,0.3608],[94930.0,0.00015803],[94932.0,0.3608],[94950.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165000063,[[94911.0,0.36095803],[94910.0,0.00073267],[94907.0,0.11590573],[94906.0,0.01313],[94901.0,0.36092488]],[[94920.0,0.00219803],[94921.0,0.3608],[94930.0,0.00015803],[94932.0,0.3608],[94950.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165000264,[[94911.0,0.36095803],[94910.0,0.00073267],[94907.0,0.01045033],[94906.0,0.01313],[94901.0,0.36092488]],[[94920.0,0.00219803],[94921.0,0.3608],[94930.0,0.00015803],[94932.0,0.3608],[94950.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165000464,[[94911.0,0.36095803],[94910.0,0.00073267],[94907.0,0.01045033],[94906.0,0.1185869],[94901.0,0.36092488]],[[94920.0,0.00219803],[94921.0,0.3608],[94930.0,0.00015803],[94932.0,0.3608],[94950.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165000661,[[94912.0,0.1054505],[94911.0,0.36095803],[94910.0,0.00073267],[94907.0,0.01045033],[94906.0,0.01313]],[[94920.0,0.00219803],[94921.0,0.3608],[94930.0,0.00015803],[94932.0,0.3608],[94950.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165000862,[[94911.0,0.36095803],[94910.0,0.00073267],[94907.0,0.01045033],[94874.0,0.1802511],[94866.0,0.1055015]],[[94912.0,0.04526],[94920.0,0.01552803],[94921.0,0.3608],[94930.0,0.00015803],[94932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165001068,[[94911.0,0.36095803],[94910.0,0.00073267]],[[94912.0,0.04526],[94920.0,0.01552803],[94921.0,0.3608],[94930.0,0.00015803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165001069,[[94911.0,0.00015803],[94910.0,0.00073267],[94892.0,0.3608],[94889.0,0.1054754],[94888.0,0.05606955]],[[94912.0,0.40606],[94919.0,0.11719379],[94920.0,0.01333],[94921.0,0.3608],[94930.0,0.00015803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165001294,[[94911.0,0.00015803],[94892.0,0.3608],[94888.0,0.03744069],[94881.0,0.16155365],[94866.0,0.0747594]],[[94912.0,0.52628945],[94920.0,0.01333],[94921.0,0.3608],[94930.0,0.00015803],[94951.0,0.03767113]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165001484,[[94901.0,0.00012488],[94892.0,0.3608],[94886.0,0.03744069],[94881.0,0.3608],[94878.0,0.05606955]],[[94902.0,0.04526],[94906.0,0.01077],[94910.0,0.00219803],[94912.0,0.48102945],[94920.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165001784,[[94901.0,0.00012488],[94897.0,0.01065504],[94892.0,0.3608],[94883.0,0.03744069],[94881.0,0.3608]],[[94902.0,0.16548945],[94906.0,0.01077],[94912.0,0.3608],[94920.0,0.01333],[94956.0,0.0565067]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165002088,[[94901.0,0.00012488],[94900.0,0.00073267],[94892.0,0.4662718],[94881.0,0.39824069],[94877.0,0.1054886]],[[94902.0,0.16548945],[94904.0,0.3608],[94906.0,0.01077],[94912.0,0.3608],[94920.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165002282,[[94901.0,0.00012488],[94900.0,0.00073267],[94892.0,0.4662718],[94881.0,0.39824069],[94877.0,0.1054886]],[[94904.0,0.3608],[94912.0,0.3608],[94920.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165002283,[[94903.0,0.04419],[94901.0,0.00012488],[94900.0,0.00073267],[94897.0,0.01062861],[94892.0,0.37393]],[[94904.0,0.3608],[94912.0,0.3608],[94920.0,0.01333],[94948.0,0.04844113],[94950.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165002585,[[94903.0,0.40499],[94901.0,0.00012488],[94900.0,0.00073267],[94897.0,0.01062861],[94894.0,0.00015803]],[[94912.0,0.3608],[94913.0,0.00015803],[94920.0,0.01333],[94929.0,0.3608],[94948.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165002778,[[94903.0,0.40499],[94901.0,0.00012488],[94900.0,0.00073267],[94897.0,0.01062861],[94894.0,0.00015803]],[[94913.0,0.00015803],[94920.0,0.01333],[94929.0,0.3608],[94948.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165002779,[[94909.0,0.02145],[94907.0,0.1054555],[94903.0,0.3608],[94901.0,0.00012488],[94900.0,0.00073267]],[[94910.0,0.00219803],[94913.0,0.00015803],[94920.0,0.01333],[94921.0,0.3608],[94929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165002980,[[94909.0,0.04419],[94907.0,0.1054555],[94903.0,0.3608],[94901.0,0.00012488],[94860.0,0.08475939]],[[94910.0,0.00219803],[94913.0,0.00015803],[94920.0,0.01333],[94921.0,0.3608],[94929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165003185,[[94901.0,0.00012488],[94884.0,0.3608],[94877.0,0.05606955],[94860.0,0.00999999],[94855.0,0.07950346]],[[94902.0,0.04526],[94910.0,0.36299803],[94913.0,0.00015803],[94920.0,0.01333],[94921.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165003391,[[94901.0,0.00012488],[94884.0,0.3608],[94860.0,0.00999999],[94855.0,0.07950346]],[[94902.0,0.04526],[94910.0,0.36299803],[94913.0,0.00015803],[94920.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165003392,[[94901.0,0.02157488],[94900.0,0.00073267],[94893.0,0.1054714],[94885.0,0.03744069],[94884.0,0.3608]],[[94902.0,0.40606],[94910.0,0.47951956],[94913.0,0.00015803],[94920.0,0.01333],[94950.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165003688,[[94901.0,0.02157488],[94900.0,0.00073267]],[[94902.0,0.40606],[94910.0,0.47951956],[94913.0,0.00015803],[94920.0,0.01333],[94950.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165003689,[[94901.0,0.00012488],[94900.0,0.00073267],[94882.0,0.3608],[94880.0,0.1054857],[94875.0,0.05057069]],[[94902.0,0.40606],[94910.0,0.3608],[94913.0,0.00015803],[94920.0,0.01333],[94948.0,0.04844113]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165003879,[[94901.0,0.00012488],[94900.0,0.00073267],[94885.0,0.1054801],[94882.0,0.3608],[94876.0,0.3608]],[[94902.0,0.40606],[94910.0,0.3608],[94913.0,0.00015803],[94920.0,0.01333],[94948.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165004077,[[94901.0,0.04431488],[94900.0,0.00073267],[94890.0,0.01313],[94882.0,0.3608],[94877.0,0.03744069]],[[94902.0,0.3608],[94910.0,0.3608],[94913.0,0.00015803],[94920.0,0.01333],[94940.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165004282,[[94909.0,0.04419],[94901.0,0.46638748],[94900.0,0.00073267],[94891.0,0.3608],[94890.0,0.01313]],[[94910.0,0.3608],[94913.0,0.00015803],[94921.0,0.3608],[94950.0,0.00999999],[94955.0,0.03767113]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165004478,[[94909.0,0.04419],[94901.0,0.36092488],[94891.0,0.3608],[94890.0,0.01313],[94888.0,0.1054765]],[[94910.0,0.00219803],[94913.0,0.00015803],[94921.0,0.3608],[94929.0,0.3608],[94960.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165004685,[[94909.0,0.04419],[94907.0,0.105455],[94905.0,0.01313],[94901.0,0.36092488],[94894.0,0.10562763]],[[94910.0,0.00219803],[94913.0,0.00015803],[94921.0,0.3608],[94939.0,0.3608],[94960.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165004987,[[94909.0,0.40499],[94907.0,0.105455],[94905.0,0.01313],[94901.0,0.36092488],[94900.0,0.1054633]],[[94910.0,0.00219803],[94913.0,0.00015803],[94921.0,0.3608],[94939.0,0.3608],[94970.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165005282,[[94909.0,0.40499],[94901.0,0.36092488],[94894.0,0.03759872],[94891.0,0.1054732],[94885.0,0.1054804]],[[94910.0,0.00219803],[94913.0,0.00015803],[94921.0,0.3608],[94939.0,0.3608],[94950.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165005485,[[94912.0,0.1496405],[94910.0,0.00073267],[94909.0,0.3608],[94905.0,0.01313],[94904.0,0.1054585]],[[94913.0,0.00015803],[94921.0,0.3608],[94939.0,0.3608],[94972.0,0.03767113],[95132.0,0.24642814]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165005686,[[94912.0,0.1496405],[94910.0,0.00073267],[94909.0,0.3608],[94905.0,0.01313],[94904.0,0.1054585]],[[94913.0,0.00015803],[94939.0,0.3608],[95132.0,0.24642814]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165005687,[[94912.0,0.1496405],[94910.0,0.00073267],[94909.0,0.3608],[94905.0,0.01313],[94904.0,0.1054585]],[[94913.0,0.00015803],[94939.0,0.3608],[94944.0,0.3608],[94974.0,0.03767113],[94986.0,0.0565067]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165005889,[[94912.0,0.1496405],[94910.0,0.00073267],[94909.0,0.3608],[94905.0,0.01313],[94892.0,0.16154215]],[[94913.0,0.00015803],[94939.0,0.3608],[94944.0,0.3608],[94974.0,0.03767113]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165005890,[[94912.0,0.1496405],[94910.0,0.00073267],[94909.0,0.3608],[94905.0,0.01313],[94892.0,0.16154215]],[[94913.0,0.00015803],[94939.0,0.3608],[94944.0,0.3608],[94974.0,0.03767113],[94980.0,0.02332999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165006083,[[94912.0,0.1496405],[94910.0,0.00073267],[94909.0,0.3608],[94905.0,0.01313],[94892.0,0.16154215]],[[94913.0,0.00015803],[94939.0,0.3608],[94944.0,0.3608],[94960.0,0.00999999],[94974.0,0.03767113]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165006284,[[94912.0,0.1496405],[94910.0,0.00073267],[94909.0,0.3608],[94905.0,0.01313],[94893.0,0.05606955]],[[94913.0,0.00015803],[94929.0,0.3608],[94939.0,0.3608],[94960.0,0.00999999],[94983.0,0.0565067]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165006481,[[94912.0,0.1496405],[94910.0,0.00073267],[94909.0,0.3608],[94905.0,0.01313],[94903.0,0.1054597]],[[94913.0,0.00015803],[94929.0,0.3608],[94939.0,0.3608],[94980.0,0.02332999],[112120.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165006681,[[94912.0,0.1496405],[94910.0,0.00073267],[94909.0,0.3608],[94905.0,0.01313],[94903.0,0.1054597]],[[94913.0,0.00015803],[94939.0,0.3608],[94949.0,0.3608],[94980.0,0.02332999],[95040.0,0.1055]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165006877,[[94912.0,0.1496405],[94910.0,0.00073267],[94909.0,0.3608],[94905.0,0.01313],[94897.0,0.01062861]],[[94913.0,0.00015803],[94931.0,0.3608],[94939.0,0.3608],[94970.0,0.00999999],[94980.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165007082,[[94912.0,0.04419],[94910.0,0.00073267],[94909.0,0.3608],[94907.0,0.1054551],[94905.0,0.01313]],[[94913.0,0.00015803],[94931.0,0.3608],[94980.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165007083,[[94912.0,0.04419],[94910.0,0.00073267],[94909.0,0.3608],[94907.0,0.1054551],[94905.0,0.01313]],[[94913.0,0.00015803],[94922.0,0.3608],[94931.0,0.3608],[94960.0,0.00999999],[94973.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165007287,[[94912.0,0.04419],[94910.0,0.00073267],[94909.0,0.3608],[94907.0,0.1054551],[94905.0,0.01313]],[[94913.0,0.00015803],[94922.0,0.3608],[94931.0,0.3608],[94960.0,0.00999999],[94971.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165007476,[[94912.0,0.04419],[94910.0,0.00073267],[94909.0,0.3608],[94905.0,0.01313],[94903.0,0.1054596]],[[94913.0,0.00015803],[94922.0,0.3608],[94931.0,0.3608],[94960.0,0.00999999],[94971.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165007682,[[94912.0,0.04419],[94910.0,0.00073267],[94909.0,0.3608],[94908.0,0.1054542],[94905.0,0.01313]],[[94913.0,0.00015803],[94922.0,0.3608],[94931.0,0.3608],[94960.0,0.00999999],[94971.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165007879,[[94912.0,0.04419],[94910.0,0.00073267],[94909.0,0.3608],[94907.0,0.105456],[94905.0,0.01313]],[[94913.0,0.00015803],[94922.0,0.3608],[94931.0,0.3608],[94960.0,0.00999999],[94970.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165008089,[[94910.0,0.00073267],[94909.0,0.3608],[94903.0,0.1054603],[94889.0,0.105475],[94884.0,0.0582]],[[94911.0,0.04495],[94913.0,0.00015803],[94922.0,0.3608],[94931.0,0.3608],[94947.0,0.395]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165008385,[[94912.0,0.1506805],[94910.0,0.36153267],[94906.0,0.01336],[94902.0,0.1054609],[94901.0,0.00012488]],[[94913.0,0.00015803],[94947.0,0.395]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165008386,[[94912.0,0.1506805],[94910.0,0.36153267],[94906.0,0.01336],[94902.0,0.1054609],[94901.0,0.00012488]],[[94913.0,0.00015803],[94920.0,0.00219803],[94932.0,0.3608],[94941.0,0.3608],[94947.0,0.395]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165008787,[[94912.0,0.04523],[94910.0,0.00073267],[94906.0,0.01336],[94901.0,0.36092488],[94900.0,0.1054627]],[[94913.0,0.00015803],[94919.0,0.3608],[94920.0,0.00219803],[94932.0,0.3608],[94947.0,0.395]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165008993,[[94912.0,0.04523],[94910.0,0.00073267],[94906.0,0.01336],[94901.0,0.36092488],[94894.0,0.00015803]],[[94913.0,0.00015803],[94919.0,0.3608],[94920.0,0.00219803],[94932.0,0.3608],[94947.0,0.395]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165009196,[[94912.0,0.04523],[94911.0,0.1054508],[94910.0,0.00073267],[94909.0,0.3608],[94906.0,0.01336]],[[94913.0,0.00015803],[94920.0,0.00219803],[94932.0,0.3608],[94939.0,0.3608],[94947.0,0.395]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165009584,[[94912.0,0.04523],[94910.0,0.00073267],[94909.0,0.4662534],[94906.0,0.01336],[94896.0,0.05611276]],[[94913.0,0.00015803],[94920.0,0.00219803],[94932.0,0.3608],[94939.0,0.3608],[94947.0,0.395]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165009892,[[94912.0,0.04523],[94911.0,0.1054507],[94910.0,0.00073267],[94909.0,0.3608],[94906.0,0.01336]],[[94913.0,0.00015803],[94920.0,0.00219803],[94932.0,0.3608],[94939.0,0.3608],[94947.0,0.395]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165010087,[[94911.0,0.1054507],[94910.0,0.00073267],[94909.0,0.3608],[94906.0,0.01336]],[[94920.0,0.00219803],[94932.0,0.3608],[94939.0,0.3608],[94947.0,0.395]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165010088,[[94931.0,0.02196],[94920.0,0.009],[94911.0,0.1054507],[94910.0,0.00073267],[94909.0,0.3608]],[[94932.0,0.3608],[94939.0,0.3608],[94947.0,0.395],[94970.0,0.00999999],[95252.0,0.60197703]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165010296,[[94931.0,0.02196],[94930.0,0.00073267],[94922.0,0.1054385],[94920.0,0.009],[94909.0,0.3608]],[[94932.0,0.38313],[94939.0,0.3608],[94963.0,0.395],[94970.0,0.00999999],[94980.0,0.79063534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165010588,[[94931.0,0.04523],[94930.0,0.00073267],[94926.0,0.1054341],[94920.0,0.009],[94918.0,0.3608]],[[94932.0,0.47830709],[94939.0,0.3608],[94963.0,0.395],[94974.0,0.03762356],[94980.0,0.7342]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165010789,[[94931.0,0.04523],[94930.0,0.00073267],[94929.0,0.1054312],[94920.0,0.009],[94918.0,0.3608]],[[94932.0,0.3608],[94939.0,0.3608],[94963.0,0.395]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165010790,[[94931.0,0.04523],[94930.0,0.00073267],[94929.0,0.1054312],[94920.0,0.009],[94918.0,0.3608]],[[94932.0,0.3608],[94939.0,0.3608],[94963.0,0.395],[94975.0,0.03762356],[94984.0,0.05643534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165010993,[[94938.0,0.04523],[94932.0,0.1054283],[94930.0,0.00073267],[94927.0,0.3608],[94920.0,0.009]],[[94939.0,0.3608],[94953.0,0.3608],[94963.0,0.395],[94979.0,0.28532356],[94987.0,0.05643534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165011193,[[94938.0,0.04523],[94935.0,0.1054249],[94927.0,0.3608],[94922.0,0.00015803],[94920.0,0.009]],[[94939.0,0.3608],[94940.0,0.00219803],[94941.0,0.00015803],[94953.0,0.3608],[94963.0,0.395]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165011385,[[94927.0,0.3608],[94922.0,0.00015803],[94920.0,0.009],[94915.0,0.1054471],[94912.0,0.05611276]],[[94928.0,0.02233],[94939.0,0.47137537],[94940.0,0.00219803],[94941.0,0.00015803],[94948.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165011696,[[94922.0,0.00015803],[94910.0,0.1054527],[94908.0,0.05611276],[94907.0,0.3608],[94890.0,0.08794702]],[[94928.0,0.04495],[94930.0,0.00219803],[94939.0,0.3608],[94941.0,0.00015803],[94948.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165011995,[[94922.0,0.00015803],[94920.0,0.00073267],[94907.0,0.466256],[94906.0,0.06947276],[94898.0,0.0582]],[[94923.0,0.04495],[94930.0,0.00219803],[94939.0,0.3608],[94941.0,0.00015803],[94948.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165011996,[[94922.0,0.00015803],[94920.0,0.00073267],[94907.0,0.466256],[94906.0,0.06947276],[94898.0,0.0582]],[[94923.0,0.04495],[94930.0,0.00219803],[94934.0,0.01317],[94939.0,0.3608],[94941.0,0.00015803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165012194,[[94922.0,0.00015803],[94920.0,0.00073267],[94907.0,0.52236876],[94906.0,0.01336],[94898.0,0.0582]],[[94923.0,0.04495],[94934.0,0.01317],[94939.0,0.3608],[94941.0,0.00015803],[94977.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165012495,[[94922.0,0.00015803],[94920.0,0.00073267],[94907.0,0.466256],[94906.0,0.06947276],[94898.0,0.0582]],[[94923.0,0.04495],[94934.0,0.01317],[94939.0,0.3608],[94941.0,0.00015803],[94970.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165012687,[[94922.0,0.00015803],[94920.0,0.00073267],[94907.0,0.3608],[94906.0,0.01336],[94905.0,0.05611276]],[[94923.0,0.04495],[94934.0,0.01317],[94939.0,0.3608],[94941.0,0.00015803],[94970.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165012888,[[94922.0,0.02211803],[94920.0,0.00073267],[94917.0,0.1054444],[94907.0,0.3608],[94906.0,0.01336]],[[94923.0,0.04495],[94934.0,0.01317],[94939.0,0.3608],[94941.0,0.00015803],[94970.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165013094,[[94922.0,0.04538803],[94920.0,0.00073267],[94917.0,0.1054444],[94907.0,0.3608],[94906.0,0.01336]],[[94934.0,0.01317],[94939.0,0.3608],[94941.0,0.00015803],[94970.0,0.00999999],[95014.0,0.09405891]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165013290,[[94922.0,0.04538803],[94920.0,0.00073267],[94907.0,0.3608],[94906.0,0.01336]],[[94939.0,0.3608],[94941.0,0.00015803],[94970.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165013291,[[94922.0,0.04538803],[94920.0,0.00073267],[94907.0,0.41691276],[94906.0,0.1188169],[94891.0,0.18028992]],[[94930.0,0.00219803],[94939.0,0.3608],[94941.0,0.00015803],[94970.0,0.00999999],[94972.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165013586,[[94938.0,0.04523],[94937.0,0.1054216],[94934.0,0.01095],[94927.0,0.3608],[94922.0,0.00015803]],[[94939.0,0.3608],[94941.0,0.00015803],[94973.0,0.03762356],[94980.0,0.00999999],[94981.0,0.05643534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165013895,[[94938.0,0.04523],[94937.0,0.1054216],[94934.0,0.01095],[94927.0,0.3608],[94926.0,0.1054347]],[[94939.0,0.3608],[94941.0,0.00015803],[94980.0,0.00999999],[94983.0,0.03762356],[94991.0,0.05643534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165014093,[[94938.0,0.04523],[94937.0,0.1054216],[94934.0,0.01095],[94927.0,0.3608],[94926.0,0.1054347]],[[94939.0,0.3608],[94940.0,0.00219803],[94941.0,0.00015803],[94980.0,0.00999999],[94985.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165014296,[[94938.0,0.04523],[94937.0,0.1054216],[94934.0,0.01095],[94927.0,0.3608],[94923.0,0.05611276]],[[94939.0,0.3608],[94940.0,0.00219803],[94941.0,0.00015803],[94980.0,0.00999999],[94984.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165014497,[[94938.0,0.04523],[94937.0,0.1054216],[94934.0,0.01095],[94927.0,0.3608],[94925.0,0.1054351]],[[94939.0,0.3608],[94940.0,0.00219803],[94941.0,0.00015803],[94980.0,0.00999999],[94984.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165014996,[[94938.0,0.04523],[94937.0,0.1054216],[94934.0,0.01095],[94927.0,0.3608],[94903.0,0.1054601]],[[94939.0,0.3608],[94940.0,0.00219803],[94941.0,0.00015803],[94980.0,0.00999999],[94984.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165015192,[[94938.0,0.04523],[94937.0,0.1054216],[94934.0,0.01095],[94927.0,0.3608],[94924.0,0.05611276]],[[94939.0,0.3608],[94940.0,0.00219803],[94941.0,0.00015803],[94980.0,0.00999999],[94983.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165015394,[[94938.0,0.04523],[94937.0,0.1054217],[94934.0,0.01095],[94927.0,0.3608],[94923.0,0.05611276]],[[94939.0,0.3608],[94940.0,0.00219803],[94941.0,0.00015803],[94980.0,0.00999999],[94985.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165015695,[[94939.0,0.1506505],[94937.0,0.3608],[94934.0,0.01095],[94927.0,0.3608],[94926.0,0.1054349]],[[94940.0,0.00219803],[94941.0,0.00015803],[94962.0,0.37413],[94987.0,0.03762356],[94995.0,0.05643534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165015896,[[94939.0,0.1506505],[94937.0,0.3608],[94934.0,0.01095],[94927.0,0.3608],[94926.0,0.1054349]],[[94940.0,0.00219803],[94941.0,0.00015803],[94962.0,0.37413],[94987.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165015897,[[94939.0,0.1506505],[94937.0,0.3608],[94934.0,0.01095],[94927.0,0.3608],[94926.0,0.16154766]],[[94940.0,0.00219803],[94941.0,0.00015803],[94962.0,0.37413],[94980.0,0.00999999],[94987.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165016089,[[94939.0,0.1506505],[94937.0,0.3608],[94934.0,0.01095],[94927.0,0.3608],[94926.0,0.1054349]],[[94940.0,0.00219803],[94941.0,0.00015803],[94962.0,0.37413],[94988.0,0.03762356],[94996.0,0.72778953]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165016396,[[94939.0,0.04523],[94938.0,0.1054208],[94937.0,0.3608],[94934.0,0.01095],[94927.0,0.41691276]],[[94940.0,0.00219803],[94941.0,0.00015803],[94962.0,0.37413],[94980.0,0.00999999],[94987.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165016586,[[94939.0,0.02196],[94937.0,0.3608],[94928.0,0.1054318],[94927.0,0.41691276],[94913.0,0.1054487]],[[94940.0,0.04714803],[94941.0,0.00015803],[94962.0,0.37413],[94980.0,0.00999999],[94987.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165016790,[[94937.0,0.3608],[94927.0,0.3608],[94925.0,0.05611276],[94913.0,0.1054487]],[[94940.0,0.04714803],[94941.0,0.00015803],[94962.0,0.37413],[94980.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165016791,[[94937.0,0.3608],[94927.0,0.3608],[94925.0,0.05611276],[94913.0,0.1054487],[94908.0,0.07481702]],[[94938.0,0.02233],[94940.0,0.00219803],[94941.0,0.00015803],[94962.0,0.37413],[94980.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165017097,[[94939.0,0.02196],[94937.0,0.3608],[94936.0,0.1054228],[94927.0,0.3608],[94925.0,0.05611276]],[[94940.0,0.00219803],[94941.0,0.00015803],[94962.0,0.37413],[94985.0,0.03762356],[94990.0,0.02316999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165017299,[[94939.0,0.04523],[94937.0,0.3608],[94936.0,0.1054228],[94927.0,0.41691276],[94910.0,0.07481702]],[[94940.0,0.00219803],[94941.0,0.00015803],[94962.0,0.37413],[94980.0,0.00999999],[94983.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165017498,[[94939.0,0.1506505],[94937.0,0.3608],[94927.0,0.41691276],[94909.0,0.07481702],[94901.0,0.52743678]],[[94940.0,0.00219803],[94941.0,0.00015803],[94962.0,0.37413],[94980.0,0.00999999],[94983.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165017701,[[94939.0,0.1506505],[94937.0,0.3608],[94934.0,0.01336],[94927.0,0.41691276],[94901.0,0.52743678]],[[94940.0,0.00219803],[94941.0,0.00015803],[94962.0,0.37413],[94983.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165017702,[[94939.0,0.1506505],[94937.0,0.3608],[94934.0,0.01336],[94928.0,0.05611276],[94927.0,0.4662335]],[[94940.0,0.00219803],[94941.0,0.00015803],[94962.0,0.37413],[94983.0,0.03762356],[94990.0,0.02316999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165017899,[[94940.0,0.04596267],[94939.0,0.1054205],[94937.0,0.3608],[94934.0,0.01336],[94929.0,0.05611276]],[[94941.0,0.00015803],[94962.0,0.37413],[94988.0,0.03762356],[94990.0,0.01317],[94998.0,0.05643534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165018099,[[94940.0,0.04596267],[94939.0,0.1054205],[94937.0,0.3608],[94934.0,0.01336],[94930.0,0.05611276]],[[94941.0,0.00015803],[94950.0,0.00219803],[94962.0,0.37413],[94988.0,0.03762356],[94990.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165018299,[[94940.0,0.04596267],[94939.0,0.1054205],[94937.0,0.3608],[94934.0,0.01336],[94931.0,0.05611276]],[[94941.0,0.00015803],[94950.0,0.00219803],[94962.0,0.37413],[94987.0,0.03762356],[94990.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165018498,[[94940.0,0.04596267],[94939.0,0.1054205],[94937.0,0.3608],[94934.0,0.06947276],[94918.0,0.07481702]],[[94941.0,0.00015803],[94950.0,0.00219803],[94962.0,0.37413],[94987.0,0.03762356],[94990.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165018800,[[94940.0,0.04596267],[94939.0,0.1054205],[94937.0,0.3608],[94934.0,0.06947276],[94929.0,0.1054314]],[[94941.0,0.00015803],[94950.0,0.00219803],[94962.0,0.37413],[94987.0,0.03762356],[94990.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165018801,[[94940.0,0.04596267],[94939.0,0.1054205],[94937.0,0.3608],[94934.0,0.06947276],[94929.0,0.1054314]],[[94941.0,0.00015803],[94950.0,0.00219803],[94962.0,0.37413],[94973.0,0.3608],[94987.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165019095,[[94940.0,0.40676267],[94939.0,0.1054205],[94937.0,0.41691276],[94934.0,0.01336],[94929.0,0.1054314]],[[94941.0,0.00015803],[94950.0,0.00219803],[94962.0,0.37413],[94973.0,0.3608],[94989.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165019406,[[94940.0,0.40676267],[94937.0,0.41691276],[94934.0,0.01336]],[[94941.0,0.00015803],[94950.0,0.00219803],[94962.0,0.37413],[94973.0,0.3608],[94989.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165019407,[[94940.0,0.40676267],[94937.0,0.3608],[94934.0,0.06947276],[94933.0,0.105427],[94920.0,0.01336]],[[94941.0,0.04510803],[94962.0,0.37397],[94973.0,0.3608],[94990.0,0.02316999],[94991.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165019591,[[94940.0,0.00073267],[94931.0,0.05611276],[94923.0,0.1890508],[94920.0,0.37416],[94916.0,0.3608]],[[94941.0,0.04510803],[94942.0,0.3608],[94948.0,0.01317],[94952.0,0.3608],[94962.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165019791,[[94940.0,0.00073267],[94929.0,0.05611276],[94923.0,0.1054382],[94920.0,0.37416],[94916.0,0.3608]],[[94941.0,0.16099971],[94942.0,0.3608],[94948.0,0.01317],[94952.0,0.3608],[94962.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165019996,[[94940.0,0.00073267],[94927.0,0.05611276],[94923.0,0.1054382],[94920.0,0.37416],[94916.0,0.3608]],[[94941.0,0.16099971],[94942.0,0.3608],[94948.0,0.01317],[94952.0,0.3608],[94962.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165020301,[[94940.0,0.00073267],[94927.0,0.05611276],[94922.0,0.10559663],[94920.0,0.37416],[94916.0,0.3608]],[[94941.0,0.16099971],[94942.0,0.3608],[94948.0,0.01317],[94952.0,0.3608],[94962.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165020496,[[94940.0,0.04596267],[94938.0,0.1054208],[94934.0,0.01336],[94932.0,0.3608],[94926.0,0.1054348]],[[94941.0,0.00015803],[94942.0,0.3608],[94952.0,0.3608],[94962.0,0.01317],[94983.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165020697,[[94940.0,0.40676267],[94938.0,0.1054208],[94934.0,0.01336],[94932.0,0.3608],[94928.0,0.05611276]],[[94941.0,0.00015803],[94952.0,0.3608],[94962.0,0.01317],[94966.0,0.36080325],[94986.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165020897,[[94940.0,0.40676267],[94935.0,0.1054245],[94934.0,0.01336],[94932.0,0.3608],[94928.0,0.05611276]],[[94941.0,0.00015803],[94952.0,0.3608],[94962.0,0.01317],[94966.0,0.36080325],[94987.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165021301,[[94940.0,0.44428579],[94935.0,0.1054245],[94934.0,0.01336],[94932.0,0.3608],[94928.0,0.05611276]],[[94941.0,0.00015803],[94952.0,0.3608],[94962.0,0.01317],[94966.0,0.36080325],[94987.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165021487,[[94940.0,0.08348579],[94934.0,0.01336],[94932.0,0.3608],[94928.0,0.16154466],[94920.0,0.37416]],[[94941.0,0.02248803],[94952.0,0.3608],[94962.0,0.01317],[94966.0,0.36080325],[94980.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165021692,[[94940.0,0.08348579],[94934.0,0.01336],[94932.0,0.3608],[94920.0,0.37416]],[[94941.0,0.02248803],[94952.0,0.3608],[94962.0,0.01317],[94966.0,0.36080325],[94980.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165021693,[[94940.0,0.04596267],[94938.0,0.03752312],[94934.0,0.01336],[94933.0,0.1054262],[94932.0,0.3608]],[[94941.0,0.04510803],[94952.0,0.3608],[94962.0,0.01317],[94966.0,0.36080325],[94986.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165022001,[[94940.0,0.04596267],[94938.0,0.03752312],[94934.0,0.01336],[94933.0,0.1054262],[94932.0,0.3608]],[[94941.0,0.04510803],[94952.0,0.3608],[94962.0,0.01317],[94966.0,0.36080325],[94980.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165022202,[[94940.0,0.04596267],[94938.0,0.03752312],[94934.0,0.01336],[94932.0,0.3608],[94930.0,0.10543]],[[94941.0,0.04510803],[94952.0,0.3608],[94962.0,0.01317],[94966.0,0.36080325],[94980.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165022401,[[94940.0,0.04596267],[94938.0,0.03752312],[94934.0,0.01336],[94932.0,0.3608],[94818.0,0.18704256]],[[94941.0,0.04510803],[94952.0,0.37397],[94962.0,0.01317],[94966.0,0.36080325],[94980.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165022698,[[94938.0,0.03752312],[94920.0,0.3608],[94912.0,0.3608],[94906.0,0.01336],[94897.0,0.01062861]],[[94939.0,0.05812],[94940.0,0.00219803],[94941.0,0.36095803],[94952.0,0.37397],[94962.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165022898,[[94924.0,0.03752312],[94920.0,0.3608],[94915.0,0.05611276],[94912.0,0.3608],[94911.0,1.5054509]],[[94939.0,0.05812],[94940.0,0.00219803],[94941.0,0.36095803],[94952.0,0.37397],[94962.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165022899,[[94924.0,0.03752312],[94920.0,0.3608],[94915.0,0.05611276],[94912.0,0.3608],[94911.0,1.5054509]],[[94925.0,0.04495],[94926.0,0.01317],[94939.0,0.01317],[94940.0,0.00219803],[94941.0,0.47916904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165023103,[[94921.0,0.03752312],[94920.0,0.36153267],[94913.0,0.05611276],[94912.0,0.3608],[94911.0,1.4]],[[94923.0,0.04495],[94926.0,0.01317],[94931.0,0.3608],[94939.0,0.13138101],[94941.0,0.36095803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165023302,[[94921.0,0.03752312],[94920.0,0.36153267],[94913.0,0.05611276],[94912.0,0.3608],[94911.0,1.4]],[[94923.0,0.04495],[94926.0,0.01317],[94931.0,0.3608],[94939.0,0.01317],[94941.0,0.36095803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165023600,[[94921.0,0.03752312],[94920.0,0.36153267],[94912.0,0.41691276],[94911.0,1.4],[94904.0,0.1054593]],[[94923.0,0.04495],[94926.0,0.01317],[94931.0,0.3608],[94939.0,0.01317],[94941.0,0.36095803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165023804,[[94930.0,0.04523],[94920.0,0.40891579],[94912.0,0.41691276],[94911.0,1.4],[94902.0,0.08298162]],[[94939.0,0.01317],[94941.0,0.36095803],[94951.0,0.3608],[94970.0,0.00999999],[94972.0,0.45143534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165024001,[[94930.0,0.02269267],[94922.0,0.03768115],[94920.0,0.37066],[94914.0,0.1054482],[94913.0,0.05611276]],[[94931.0,0.04495],[94939.0,0.01317],[94940.0,0.00219803],[94941.0,0.36095803],[94951.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165024301,[[94927.0,0.03752312],[94922.0,0.00015803],[94920.0,0.3608],[94914.0,0.05611276],[94889.0,0.07481702]],[[94930.0,0.00219803],[94931.0,0.3608],[94934.0,0.01317],[94941.0,0.36095803],[94975.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165024499,[[94922.0,0.00015803],[94912.0,0.39832312],[94904.0,0.05611276],[94898.0,0.3608],[94892.0,0.01095]],[[94930.0,0.00219803],[94931.0,0.3608],[94934.0,0.01317],[94941.0,0.36095803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165024500,[[94922.0,0.00015803],[94912.0,0.39832312],[94904.0,0.05611276],[94898.0,0.3608],[94892.0,0.01095]],[[94923.0,0.04495],[94930.0,0.00219803],[94931.0,0.47481848],[94934.0,0.01317],[94941.0,0.36095803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165024696,[[94906.0,0.03752312],[94898.0,0.3608],[94897.0,0.06674137],[94892.0,0.01095],[94891.0,0.3608]],[[94923.0,0.04495],[94930.0,0.00219803],[94931.0,0.47481848],[94934.0,0.01317],[94941.0,0.36095803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165024697,[[94906.0,0.03752312],[94898.0,0.3608],[94897.0,0.06674137],[94892.0,0.01095],[94891.0,0.3608]],[[94912.0,0.04495],[94920.0,0.01536803],[94923.0,0.3608],[94929.0,0.11401848],[94930.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165025000,[[94910.0,0.00073267],[94902.0,0.03752312],[94898.0,0.3608],[94897.0,0.01062861],[94894.0,0.05611276]],[[94912.0,0.51976848],[94920.0,0.01317],[94923.0,0.47481848],[94945.0,0.03762356],[94953.0,0.05643534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165025197,[[94900.0,0.03752312],[94898.0,0.3608],[94897.0,0.01062861],[94893.0,0.05611276],[94878.0,0.08467702]],[[94912.0,0.51976848],[94920.0,0.01317],[94923.0,0.47481848]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165025198,[[94900.0,0.03752312],[94898.0,0.3608],[94897.0,0.01062861],[94893.0,0.05611276],[94878.0,0.08467702]],[[94912.0,0.51976848],[94920.0,0.01317],[94923.0,0.3608],[94943.0,0.03762356],[94950.0,0.05643534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165025394,[[94899.0,0.03752312],[94898.0,0.3608],[94897.0,0.01062861],[94890.0,0.05611276],[94889.0,0.1054759]],[[94912.0,0.51976848],[94920.0,0.01317],[94923.0,0.3608],[94944.0,0.03762356],[94950.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165025590,[[94910.0,0.00073267],[94898.0,0.39832312],[94897.0,0.01062861],[94893.0,0.1054716],[94889.0,0.05611276]],[[94912.0,0.51976848],[94920.0,0.01317],[94923.0,0.3608],[94943.0,0.03762356],[94950.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165025789,[[94910.0,0.00073267],[94902.0,0.00015803],[94898.0,0.39832312],[94897.0,0.01062861],[94889.0,0.05611276]],[[94912.0,0.51976848],[94920.0,0.01317],[94923.0,0.3608],[94943.0,0.03762356],[94950.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165025790,[[94910.0,0.00073267],[94902.0,0.00015803],[94898.0,0.39832312],[94897.0,0.01062861],[94896.0,0.1054674]],[[94912.0,0.51976848],[94920.0,0.01317],[94921.0,0.00015803],[94923.0,0.3608],[94943.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165025999,[[94910.0,0.00073267],[94902.0,0.00015803],[94899.0,0.03752312],[94898.0,0.3608],[94897.0,0.01062861]],[[94912.0,0.51976848],[94920.0,0.01317],[94921.0,0.00015803],[94923.0,0.3608],[94944.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165026200,[[94910.0,0.00073267],[94902.0,0.00015803],[94900.0,0.1054633],[94898.0,0.39832312],[94897.0,0.01062861]],[[94912.0,0.51976848],[94920.0,0.01317],[94921.0,0.00015803],[94923.0,0.3608],[94944.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165026702,[[94910.0,0.00073267],[94902.0,0.00015803],[94899.0,0.03752312],[94898.0,0.3608],[94897.0,0.01062861]],[[94912.0,0.40575],[94920.0,0.01317],[94921.0,0.00015803],[94923.0,0.3608],[94947.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165027297,[[94910.0,0.00073267],[94902.0,0.00015803],[94899.0,0.03752312],[94898.0,0.3608],[94897.0,0.01062861]],[[94912.0,0.40575],[94920.0,0.01317],[94921.0,0.00015803],[94923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165027298,[[94910.0,0.00073267],[94902.0,0.00015803],[94899.0,0.03752312],[94898.0,0.3608],[94897.0,0.01062861]],[[94912.0,0.40575],[94920.0,0.01317],[94921.0,0.00015803],[94923.0,0.3608],[94948.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165027895,[[94910.0,0.00073267],[94902.0,0.00015803],[94898.0,0.3608],[94897.0,0.01062861]],[[94912.0,0.40575],[94920.0,0.01317],[94921.0,0.00015803],[94923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165027896,[[94911.0,1.5054516],[94910.0,0.00073267],[94902.0,0.10561953],[94901.0,0.037648],[94898.0,0.3608]],[[94912.0,0.40575],[94920.0,0.01317],[94921.0,0.00015803],[94923.0,0.3608],[94950.0,0.04762355]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165028095,[[94920.0,0.02196],[94919.0,0.1054425],[94911.0,1.7608],[94910.0,0.00073267],[94906.0,0.01336]],[[94921.0,0.00015803],[94923.0,0.3608],[94937.0,0.3608],[94953.0,0.03762356],[94964.0,0.05643534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165028397,[[94920.0,0.42012267],[94919.0,0.1054425],[94911.0,1.7608],[94909.0,0.14297692],[94906.0,0.01336]],[[94921.0,0.00015803],[94937.0,0.3608],[94947.0,0.3608],[94958.0,0.03762356],[94969.0,0.05643534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165028703,[[94920.0,0.42012267],[94919.0,0.1054425],[94916.0,0.03752312],[94911.0,1.7608],[94909.0,0.1054538]],[[94921.0,0.00015803],[94937.0,0.3608],[94947.0,0.3608],[94965.0,0.03762356],[94976.0,0.06960534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165029105,[[94920.0,0.42012267],[94919.0,0.1054425],[94917.0,0.03752312],[94911.0,1.7608],[94909.0,0.1054538]],[[94921.0,0.00015803],[94937.0,0.3608],[94947.0,0.3608],[94966.0,0.03762681],[94976.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165029297,[[94920.0,0.00073267],[94912.0,0.05611276],[94911.0,1.4],[94909.0,0.3608],[94908.0,0.1054544]],[[94921.0,0.00015803],[94937.0,0.3608],[94966.0,0.03762681],[94976.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165029298,[[94920.0,0.00073267],[94912.0,0.05611276],[94911.0,1.4],[94909.0,0.3608],[94908.0,0.1054544]],[[94921.0,0.04510803],[94923.0,0.3608],[94934.0,0.01317],[94937.0,0.3608],[94966.0,3.25e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165029493,[[94920.0,0.00073267],[94915.0,0.14297381],[94911.0,1.4],[94903.0,0.05611276],[94890.0,0.3608]],[[94921.0,0.04510803],[94923.0,0.3608],[94934.0,0.01317],[94937.0,0.3608],[94964.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165029708,[[94920.0,0.00073267],[94911.0,1.4]],[[94921.0,0.04510803],[94923.0,0.3608],[94934.0,0.01317],[94937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165029709,[[94920.0,0.00073267],[94917.0,0.03752661],[94912.0,0.1054503],[94911.0,1.4],[94910.0,0.3608]],[[94921.0,0.04510803],[94923.0,0.3608],[94934.0,0.01317],[94937.0,0.3608],[94966.0,0.03762681]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165030109,[[94920.0,0.00073267],[94916.0,0.03752661],[94911.0,1.4],[94910.0,0.4662526],[94904.0,0.05611276]],[[94921.0,0.04510803],[94923.0,0.3608],[94934.0,0.01317],[94937.0,0.3608],[94966.0,0.03762681]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165030405,[[94920.0,0.00073267],[94916.0,0.03752661],[94911.0,1.4],[94910.0,0.3608],[94908.0,0.1054547]],[[94921.0,0.04510803],[94923.0,0.3608],[94934.0,0.01317],[94937.0,0.3608],[94966.0,0.03762681]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165030406,[[94920.0,0.00073267],[94916.0,0.03752661],[94911.0,1.4],[94910.0,0.3608],[94908.0,0.1054547]],[[94921.0,0.04510803],[94923.0,0.3608],[94934.0,0.01317],[94937.0,0.3608],[94965.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165031204,[[94920.0,0.00073267],[94916.0,0.03752661],[94911.0,1.4],[94910.0,0.3608],[94897.0,0.11609551]],[[94921.0,0.04510803],[94923.0,0.3608],[94934.0,0.01317],[94937.0,0.3608],[94965.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165031401,[[94920.0,0.00073267],[94917.0,0.03752661],[94913.0,0.1054491],[94911.0,1.4],[94910.0,0.3608]],[[94921.0,0.04510803],[94923.0,0.3608],[94934.0,0.01317],[94937.0,0.3608],[94966.0,0.03762681]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165031704,[[94920.0,0.04596267],[94919.0,0.39832661],[94911.0,1.4],[94910.0,0.3608],[94908.0,0.05611276]],[[94921.0,0.00015803],[94934.0,0.01317],[94937.0,0.3608],[94943.0,0.3608],[94966.0,3.25e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165031905,[[94920.0,0.04596267],[94917.0,0.03752661],[94911.0,1.4],[94910.0,0.3608],[94905.0,0.05611276]],[[94921.0,0.00015803],[94924.0,0.3608],[94934.0,0.01317],[94937.0,0.3608],[94965.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165032110,[[94920.0,0.00073267],[94917.0,0.03752661],[94911.0,1.4],[94910.0,0.3608],[94905.0,0.05611276]],[[94921.0,0.04510803],[94924.0,0.3608],[94934.0,0.01317],[94937.0,0.3608],[94965.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165032312,[[94920.0,0.00073267],[94918.0,0.03752661],[94911.0,1.4],[94910.0,0.3608],[94906.0,0.06947276]],[[94921.0,0.04510803],[94924.0,0.3608],[94934.0,0.01317],[94937.0,0.3608],[94964.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165032606,[[94912.0,0.03752661],[94911.0,1.4],[94910.0,0.3608],[94902.0,0.05627079],[94880.0,0.07481702]],[[94913.0,0.04495],[94920.0,0.00219803],[94921.0,0.00015803],[94924.0,0.3608],[94926.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165032808,[[94911.0,1.4],[94910.0,0.3608],[94902.0,0.05627079]],[[94913.0,0.04495],[94920.0,0.00219803],[94921.0,0.00015803],[94924.0,0.3608],[94926.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165032809,[[94911.0,1.43752661],[94910.0,0.36153267],[94902.0,0.00015803],[94900.0,0.05611276],[94881.0,0.1054841]],[[94912.0,0.04495],[94913.0,0.01317],[94921.0,0.00015803],[94924.0,0.3608],[94926.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165033010,[[94911.0,1.43752661],[94910.0,0.36153267],[94902.0,0.00015803],[94900.0,0.05611276],[94895.0,0.1054691]],[[94912.0,0.04495],[94913.0,0.01317],[94921.0,0.00015803],[94924.0,0.3608],[94926.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165033208,[[94911.0,1.4],[94910.0,0.36153267],[94902.0,0.00015803],[94901.0,0.05623764],[94888.0,0.1054771]],[[94912.0,0.04495],[94913.0,0.01317],[94921.0,0.00015803],[94924.0,0.3608],[94926.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165033412,[[94911.0,1.4],[94910.0,0.36153267],[94902.0,0.00015803],[94901.0,0.05623764],[94877.0,0.91140088]],[[94912.0,0.04495],[94913.0,0.01317],[94921.0,0.00015803],[94924.0,0.3608],[94926.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165033612,[[94911.0,1.4],[94910.0,0.36153267],[94902.0,0.00015803],[94901.0,0.05623764],[94900.0,0.105463]],[[94912.0,0.04495],[94913.0,0.01317],[94921.0,0.00015803],[94924.0,0.3608],[94926.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165033812,[[94911.0,1.4],[94910.0,0.36153267],[94902.0,0.00015803],[94901.0,0.05623764],[94869.0,0.5274874]],[[94912.0,0.04495],[94913.0,0.01317],[94921.0,0.00015803],[94924.0,0.3608],[94926.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165034112,[[94911.0,1.4],[94910.0,0.36153267],[94902.0,0.05627079],[94901.0,0.00012488],[94881.0,0.18030112]],[[94912.0,0.04495],[94921.0,0.00015803],[94924.0,0.3608],[94926.0,0.01317],[94956.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165034410,[[94911.0,1.4],[94910.0,0.36153267],[94902.0,0.05627079],[94901.0,0.00012488],[94888.0,0.1054764]],[[94912.0,0.04495],[94921.0,0.00015803],[94924.0,0.3608],[94926.0,0.01317],[94956.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165034710,[[94911.0,1.4],[94910.0,0.36153267],[94902.0,0.05627079],[94901.0,0.10558758],[94888.0,0.1054764]],[[94912.0,0.04495],[94921.0,0.00015803],[94924.0,0.3608],[94926.0,0.01317],[94956.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165035016,[[94911.0,1.43757061],[94910.0,0.36153267],[94908.0,0.1054549],[94902.0,0.00015803],[94901.0,0.00012488]],[[94921.0,0.00015803],[94924.0,0.3608],[94926.0,0.01317],[94954.0,0.43262356],[94965.0,0.06960534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165035201,[[94911.0,1.43757061],[94910.0,0.36153267],[94908.0,0.1054549],[94902.0,0.00015803],[94901.0,0.00012488]],[[94920.0,0.00219803],[94921.0,0.00015803],[94924.0,0.3608],[94926.0,0.01317],[94954.0,0.43262356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165035402,[[94911.0,1.43757061],[94910.0,0.00073267],[94902.0,0.00015803],[94901.0,0.00012488],[94890.0,0.3608]],[[94912.0,0.04495],[94913.0,0.01317],[94916.0,0.3608],[94920.0,0.00219803],[94921.0,0.00015803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165035601,[[94911.0,1.4],[94910.0,0.03830328],[94902.0,0.00015803],[94901.0,0.00012488],[94900.0,0.01336]],[[94912.0,0.04495],[94913.0,0.01317],[94916.0,0.3608],[94921.0,0.00015803],[94985.0,0.07524712]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165036213,[[94911.0,1.4],[94910.0,0.03830328],[94902.0,0.00015803],[94901.0,0.00012488],[94900.0,0.01336]],[[94912.0,0.04495],[94913.0,0.01317],[94916.0,0.3608],[94921.0,0.00015803],[94986.0,0.07524712]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165036405,[[94911.0,1.4],[94910.0,0.03830328],[94902.0,0.00015803],[94901.0,0.00012488],[94900.0,0.01336]],[[94912.0,0.04495],[94913.0,0.01317],[94916.0,0.3608],[94921.0,0.00015803],[94985.0,0.07524712]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165036607,[[94911.0,1.4],[94910.0,0.00073267],[94909.0,0.03757061],[94902.0,0.00015803],[94901.0,0.05623764]],[[94912.0,0.04495],[94913.0,0.01317],[94916.0,0.3608],[94921.0,0.00015803],[94949.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165037115,[[94911.0,1.4],[94910.0,0.00073267],[94909.0,0.03757061],[94902.0,0.00015803],[94901.0,0.05623764]],[[94912.0,0.16580644],[94913.0,0.01317],[94916.0,0.3608],[94921.0,0.00015803],[94949.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165037804,[[94911.0,1.4],[94910.0,0.00073267],[94908.0,0.03757061],[94902.0,0.10561893],[94901.0,0.00012488]],[[94912.0,0.16580644],[94913.0,0.01317],[94916.0,0.3608],[94921.0,0.00015803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165037805,[[94911.0,1.4],[94910.0,0.00073267],[94908.0,0.03757061],[94902.0,0.10561893],[94901.0,0.00012488]],[[94912.0,0.16580644],[94913.0,0.01317],[94916.0,0.3608],[94921.0,0.00015803],[94948.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165038304,[[94911.0,1.4],[94910.0,0.00073267],[94908.0,0.03757061],[94902.0,0.10561893],[94901.0,0.00012488]],[[94912.0,0.16580644],[94913.0,0.01317],[94916.0,0.3608],[94921.0,0.00015803],[94950.0,0.04762355]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165038506,[[94911.0,1.4],[94910.0,0.00073267],[94908.0,0.03757061],[94905.0,0.1054578],[94902.0,0.00015803]],[[94912.0,0.16580644],[94913.0,0.01317],[94916.0,0.3608],[94921.0,0.00015803],[94950.0,0.04762355]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165038708,[[94911.0,1.4],[94910.0,0.00073267],[94908.0,0.03757061],[94905.0,0.1054578],[94902.0,0.00015803]],[[94912.0,0.16580644],[94916.0,0.3608],[94921.0,0.00015803],[94950.0,0.04762355],[94965.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165038905,[[94911.0,1.4],[94910.0,0.00073267],[94908.0,0.03757061],[94907.0,0.1054553],[94902.0,0.00015803]],[[94912.0,0.16580644],[94916.0,0.3608],[94921.0,0.00015803],[94950.0,0.03762356],[94960.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165039101,[[94911.0,1.4],[94910.0,0.00073267],[94908.0,0.03757061],[94907.0,0.1054553],[94902.0,0.00015803]],[[94912.0,0.16580644],[94916.0,0.3608],[94921.0,0.00015803],[94950.0,0.04762355],[94960.0,0.05643534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165039308,[[94911.0,1.4],[94910.0,0.00073267],[94908.0,0.03757061],[94902.0,0.00015803]],[[94912.0,0.16580644],[94916.0,0.3608],[94921.0,0.00015803],[94960.0,0.05643534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165039309,[[94911.0,1.4],[94910.0,0.00073267],[94908.0,0.03757061],[94903.0,0.1054595],[94902.0,0.00015803]],[[94912.0,0.16580644],[94916.0,0.3608],[94921.0,0.00015803],[94951.0,0.03762356],[94960.0,0.06643533]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165039507,[[94911.0,1.4],[94910.0,0.00073267],[94908.0,0.03757061],[94902.0,0.00015803],[94901.0,0.10558658]],[[94912.0,0.16580644],[94916.0,0.3608],[94921.0,0.00015803],[94951.0,0.03762356],[94960.0,0.06643533]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165039709,[[94911.0,1.4],[94910.0,0.00073267],[94908.0,0.03757061],[94902.0,0.00015803],[94901.0,0.10558658]],[[94912.0,0.16580644],[94916.0,0.3608],[94921.0,0.00015803],[94950.0,0.00999999],[94951.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165039903,[[94911.0,1.4],[94910.0,0.00073267],[94908.0,0.03757061],[94902.0,0.00015803],[94901.0,0.10558658]],[[94912.0,0.16580644],[94916.0,0.3608],[94921.0,0.00015803],[94951.0,0.03762356],[94960.0,0.06643533]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165040101,[[94911.0,1.4],[94910.0,0.00073267],[94908.0,0.03757061],[94902.0,0.00015803],[94901.0,0.00012488]],[[94912.0,0.14318644],[94916.0,0.3608],[94921.0,0.00015803],[94950.0,0.00999999],[94951.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165040308,[[94915.0,0.04381],[94911.0,1.4],[94910.0,0.00073267],[94909.0,0.03757061],[94906.0,0.1054569]],[[94921.0,0.00015803],[94935.0,0.3608],[94953.0,0.03762356],[94960.0,0.00999999],[94962.0,0.05643534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165040614,[[94915.0,0.04381],[94911.0,1.4],[94910.0,0.00073267],[94909.0,0.03757061]],[[94921.0,0.00015803],[94935.0,0.3608],[94953.0,0.03762356],[94960.0,0.00999999],[94962.0,0.05643534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165040615,[[94915.0,0.04381],[94911.0,1.5054508],[94910.0,0.00073267],[94909.0,0.39837061],[94908.0,0.01353]],[[94920.0,0.11223004],[94921.0,0.00015803],[94937.0,0.3608],[94944.0,0.01369],[94950.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165040914,[[94915.0,0.02159],[94911.0,1.4],[94910.0,0.00073267],[94908.0,0.05110061],[94905.0,0.1054579]],[[94916.0,0.405],[94920.0,0.11223004],[94921.0,0.00015803],[94944.0,0.01369],[94950.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165041319,[[94915.0,0.02159],[94911.0,1.4],[94910.0,0.00073267],[94908.0,0.01353],[94907.0,0.1054556]],[[94916.0,0.405],[94920.0,0.00219803],[94921.0,0.00015803],[94944.0,0.01369],[94950.0,0.04762355]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165041506,[[94915.0,0.02159],[94911.0,1.4],[94910.0,0.00073267],[94908.0,0.01353],[94907.0,0.14302621]],[[94916.0,0.405],[94920.0,0.00219803],[94921.0,0.00015803],[94944.0,0.01369],[94950.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165041701,[[94915.0,0.04381],[94911.0,1.4],[94910.0,0.00073267],[94908.0,0.01353],[94907.0,0.03757061]],[[94916.0,0.405],[94920.0,0.00219803],[94921.0,0.00015803],[94944.0,0.01369],[94950.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165041906,[[94911.0,1.4],[94910.0,0.00073267],[94908.0,0.01353]],[[94916.0,0.405],[94920.0,0.00219803],[94921.0,0.00015803],[94944.0,0.01369],[94950.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165041907,[[94919.0,0.04381],[94911.0,1.505451],[94910.0,0.00073267],[94908.0,0.05110061],[94899.0,0.16157766]],[[94920.0,0.00219803],[94921.0,0.00015803],[94935.0,0.3608],[94944.0,0.01369],[94950.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165042106,[[94911.0,1.4],[94908.0,0.03757061],[94899.0,0.16157766]],[[94920.0,0.00219803],[94921.0,0.00015803],[94935.0,0.3608],[94944.0,0.01369],[94950.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165042107,[[94911.0,1.4],[94908.0,0.03757061],[94899.0,0.05611276],[94895.0,0.1054683],[94886.0,0.1054789]],[[94912.0,0.0442],[94920.0,0.01588803],[94921.0,0.00015803],[94935.0,0.3608],[94944.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165042313,[[94911.0,1.4],[94910.0,0.00073267],[94906.0,0.39837061],[94897.0,0.06674137],[94881.0,0.105484]],[[94912.0,0.0442],[94920.0,0.01588803],[94921.0,0.00015803],[94944.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165042314,[[94911.0,1.4],[94910.0,0.00073267],[94906.0,0.39837061],[94897.0,0.06674137],[94881.0,0.105484]],[[94912.0,0.0442],[94916.0,0.3608],[94920.0,0.01369],[94921.0,0.00015803],[94944.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165042612,[[94911.0,1.4],[94910.0,0.00073267],[94906.0,0.39837061],[94897.0,0.06674137],[94893.0,0.1054706]],[[94912.0,0.0442],[94916.0,0.3608],[94920.0,0.01369],[94921.0,0.00015803],[94944.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165042818,[[94911.0,1.4],[94910.0,0.00073267],[94906.0,0.39837061],[94898.0,0.4662655],[94897.0,0.06674137]],[[94912.0,0.0442],[94916.0,0.3608],[94920.0,0.01369],[94921.0,0.00015803],[94944.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165043205,[[94911.0,1.4],[94910.0,0.00073267],[94907.0,0.03757061],[94906.0,0.3608],[94898.0,0.3608]],[[94912.0,0.15963987],[94916.0,0.3608],[94920.0,0.01369],[94921.0,0.00015803],[94944.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165043405,[[94920.0,0.04381],[94914.0,0.1054477],[94911.0,1.4],[94910.0,0.00073267],[94909.0,0.03757061]],[[94921.0,0.02216803],[94935.0,0.3608],[94944.0,0.01369],[94953.0,0.03762356],[94960.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165043618,[[94920.0,0.05807267],[94919.0,0.1054426],[94916.0,0.3608],[94911.0,1.4],[94910.0,0.03757061]],[[94921.0,0.00015803],[94935.0,0.3608],[94943.0,0.3608],[94944.0,0.01369],[94950.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165043811,[[94920.0,0.05807267],[94918.0,0.1054428],[94916.0,0.3608],[94911.0,1.4],[94910.0,0.03757061]],[[94921.0,0.00015803],[94935.0,0.3608],[94943.0,0.3608],[94944.0,0.01369],[94950.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165044009,[[94920.0,0.05807267],[94918.0,0.1054428],[94916.0,0.3608],[94911.0,1.43757061],[94882.0,0.5274169]],[[94921.0,0.00015803],[94935.0,0.3608],[94943.0,0.3608],[94944.0,0.01369],[94957.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165044214,[[94920.0,0.05807267],[94918.0,0.1054428],[94916.0,0.3608],[94913.0,0.03757061],[94911.0,1.4]],[[94921.0,0.00015803],[94935.0,0.3608],[94943.0,0.3608],[94944.0,0.01369],[94959.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165044613,[[94920.0,0.05807267],[94918.0,0.14301341],[94916.0,0.3608],[94911.0,1.4],[94910.0,0.1054516]],[[94921.0,0.00015803],[94935.0,0.3608],[94944.0,0.01369],[94953.0,0.3608],[94962.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165044813,[[94920.0,0.05807267],[94918.0,0.4662428],[94916.0,0.3608],[94911.0,1.45611276],[94910.0,0.1054516]],[[94921.0,0.00015803],[94944.0,0.37449],[94953.0,0.3608],[94964.0,0.03762356],[94973.0,0.05643534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165045017,[[94943.0,0.02159],[94936.0,0.1054238],[94922.0,0.1054389],[94920.0,0.01426267],[94918.0,0.3608]],[[94944.0,0.38281],[94953.0,0.3608],[94968.0,0.05131356],[94977.0,0.79063534],[94980.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165045218,[[94943.0,0.02159],[94922.0,0.1054389],[94920.0,0.01426267],[94918.0,0.3608]],[[94944.0,0.38281],[94953.0,0.3608],[94968.0,0.05131356],[94980.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165045219,[[94943.0,0.1492261],[94940.0,0.00073267],[94932.0,0.01353],[94930.0,0.03750588],[94929.0,0.3608]],[[94944.0,0.3608],[94953.0,0.3608],[94968.0,0.01369],[94974.0,0.03762356],[94980.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165045421,[[94943.0,0.04381],[94940.0,0.00073267],[94933.0,0.03750588],[94932.0,0.01353],[94929.0,0.3608]],[[94944.0,0.3608],[94953.0,0.3608],[94968.0,0.01369],[94980.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165045422,[[94943.0,0.04381],[94940.0,0.00073267],[94933.0,0.03750588],[94932.0,0.01353],[94929.0,0.3608]],[[94944.0,0.3608],[94953.0,0.3608],[94968.0,0.01369],[94976.0,0.03762356],[94980.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165045621,[[94952.0,0.04381],[94944.0,0.01353],[94940.0,0.00073267],[94932.0,0.01353],[94929.0,0.3608]],[[94968.0,0.01369],[94980.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165045622,[[94952.0,0.04381],[94944.0,0.01353],[94940.0,0.00073267],[94939.0,0.3608],[94934.0,0.03750588]],[[94965.0,0.3608],[94968.0,0.01369],[94973.0,0.3608],[94977.0,0.03762356],[94980.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165045921,[[94960.0,0.00073267],[94948.0,0.4662097],[94944.0,0.01353],[94940.0,0.03750588],[94939.0,0.3608]],[[94961.0,0.0442],[94965.0,0.480833],[94968.0,0.01369],[94973.0,0.3608],[94980.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165046111,[[94960.0,0.00073267],[94949.0,0.00015803],[94948.0,0.3608],[94944.0,0.01353],[94941.0,0.03750588]],[[94961.0,0.0442],[94965.0,0.480833],[94968.0,0.01384803],[94973.0,0.3608],[94980.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165046306,[[94960.0,0.04454267],[94949.0,0.00015803],[94948.0,0.3608],[94944.0,0.01353],[94942.0,0.03750588]],[[94961.0,0.164233],[94965.0,0.3608],[94968.0,0.01384803],[94973.0,0.3608],[94980.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165046514,[[94964.0,0.04381],[94961.0,0.1053961],[94960.0,0.00073267],[94952.0,0.01353],[94951.0,0.03750588]],[[94965.0,0.3608],[94968.0,0.00015803],[94980.0,0.01369],[94983.0,0.3608],[94994.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165046718,[[94965.0,0.01353],[94964.0,0.3608],[94962.0,0.1053945],[94960.0,0.00073267],[94956.0,0.39830588]],[[94968.0,0.00015803],[94983.0,0.3608],[94988.0,0.3608],[94996.0,0.005],[95000.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165046909,[[94965.0,0.01353],[94964.0,0.3608],[94960.0,0.03823855],[94956.0,0.3608],[94948.0,0.05611276]],[[94968.0,0.00015803],[94970.0,0.00219803],[94983.0,0.3608],[94988.0,0.3608],[94996.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165047105,[[94965.0,0.12954629],[94964.0,0.3608],[94961.0,0.03750588],[94960.0,0.00073267],[94956.0,0.3608]],[[94968.0,0.00015803],[94983.0,0.3608],[94988.0,0.3608],[94996.0,0.005],[95004.0,0.05131356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165047310,[[94967.0,0.04381],[94965.0,0.12954629],[94964.0,0.3608],[94960.0,0.00073267],[94957.0,0.05611276]],[[94968.0,1.28e-06],[94992.0,0.37449],[94996.0,0.005],[95000.0,0.3608],[95004.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165047512,[[94967.0,0.04381],[94965.0,0.12954629],[94964.0,0.3608]],[[94968.0,1.28e-06],[94992.0,0.37449],[94996.0,0.005],[95000.0,0.3608],[95004.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165047513,[[94967.0,0.04381],[94965.0,0.12954629],[94964.0,0.41691276],[94943.0,0.07481702],[94942.0,0.66432]],[[94968.0,1.28e-06],[94992.0,0.3608],[94996.0,0.005],[95000.0,0.3608],[95004.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165047818,[[94967.0,0.04381],[94965.0,0.12954629],[94964.0,0.41691276],[94942.0,0.66432]],[[94968.0,1.28e-06],[94992.0,0.3608],[94996.0,0.005],[95000.0,0.3608],[95004.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165047819,[[94967.0,0.04381],[94966.0,0.05611276],[94965.0,0.12954629],[94964.0,0.3608],[94947.0,0.1054108]],[[94968.0,1.28e-06],[94996.0,0.005],[95002.0,0.3608],[95004.0,0.01369],[95010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165048013,[[94967.0,0.04381],[94965.0,0.18565905],[94964.0,0.3608],[94955.0,0.1054021],[94947.0,0.1054108]],[[94968.0,1.28e-06],[94996.0,0.005],[95002.0,0.3608],[95004.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165048014,[[94967.0,0.04381],[94965.0,0.18565905],[94964.0,0.3608],[94955.0,0.1054021],[94947.0,0.1054108]],[[94968.0,1.28e-06],[94990.0,0.3608],[94996.0,0.005],[95002.0,0.3608],[95004.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165048212,[[94967.0,0.04381],[94966.0,0.05611276],[94965.0,0.12954629],[94964.0,0.3608],[94955.0,0.1054021]],[[94968.0,1.28e-06],[94996.0,0.005],[95002.0,0.3608],[95004.0,0.01369],[95011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165048413,[[94967.0,0.04381],[94965.0,0.12954629],[94964.0,0.3608],[94963.0,0.05611276],[94955.0,0.1054021]],[[94968.0,1.28e-06],[94996.0,0.005],[95002.0,0.3608],[95004.0,0.01369],[95011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165048617,[[94967.0,0.04381],[94965.0,0.12954629],[94964.0,0.3608],[94955.0,0.1054021]],[[94968.0,1.28e-06],[94996.0,0.005],[95002.0,0.3608],[95004.0,0.01369],[95011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165048618,[[94967.0,0.04381],[94965.0,0.12954629],[94964.0,0.3608],[94957.0,0.07481702],[94955.0,0.1054021]],[[94968.0,1.28e-06],[94996.0,0.005],[95002.0,0.3608],[95011.0,0.3608],[95034.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165048821,[[94967.0,0.04381],[94965.0,0.12954629],[94964.0,0.3608],[94957.0,0.07481702],[94955.0,0.1054021]],[[94968.0,1.28e-06],[94996.0,0.005],[95002.0,0.3608],[95011.0,0.3608],[95035.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165049117,[[94967.0,0.04381],[94965.0,0.12954629],[94964.0,0.3608],[94959.0,0.07481702],[94955.0,0.1054021]],[[94968.0,1.28e-06],[94996.0,0.005],[95002.0,0.3608],[95011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165049118,[[94967.0,0.04381],[94965.0,0.12954629],[94964.0,0.3608],[94959.0,0.07481702],[94955.0,0.1054021]],[[94968.0,1.28e-06],[94996.0,0.005],[95002.0,0.3608],[95011.0,0.3608],[95036.0,0.04262356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165049310,[[94967.0,0.04381],[94965.0,0.12954629],[94964.0,0.3608],[94955.0,0.18021912],[94942.0,0.75784128]],[[94968.0,1.28e-06],[94996.0,0.005],[95002.0,0.3608],[95011.0,0.3608],[95036.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165049505,[[94967.0,0.04381],[94965.0,0.12954629],[94964.0,0.3608],[94955.0,0.18021892],[94942.0,0.66432]],[[94968.0,1.28e-06],[94996.0,0.005],[95011.0,0.3608],[95023.0,0.3608],[95036.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165049713,[[94967.0,0.04381],[94965.0,0.12954629],[94964.0,0.3608],[94955.0,0.18021892],[94942.0,0.66432]],[[94968.0,1.28e-06],[94996.0,0.005],[95000.0,0.3608],[95004.0,0.01391],[95011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165049914,[[94967.0,0.04381],[94965.0,0.12954629],[94964.0,0.3608],[94955.0,0.1054019],[94954.0,0.07481702]],[[94968.0,1.28e-06],[94996.0,0.005],[95000.0,0.3608],[95004.0,0.01391],[95011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165050313,[[94967.0,0.04381],[94965.0,0.12954629],[94964.0,0.3608]],[[94968.0,1.28e-06],[94996.0,0.005],[95000.0,0.3608],[95004.0,0.01391],[95011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165050314,[[94967.0,0.04381],[94966.0,0.16141128],[94965.0,0.02415469],[94964.0,0.3608],[94961.0,0.08636498]],[[94968.0,1.28e-06],[94996.0,0.005],[95000.0,0.3608],[95004.0,0.01391],[95011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165050516,[[94967.0,0.04381],[94966.0,0.16141128],[94965.0,0.02415469],[94964.0,0.3608],[94961.0,0.08636498]],[[94968.0,1.28e-06],[94996.0,0.005],[95000.0,0.3608],[95011.0,0.3608],[95040.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165050722,[[94967.0,0.04381],[94966.0,0.16141128],[94965.0,0.02415469],[94964.0,0.3608],[94961.0,0.08636498]],[[94968.0,1.28e-06],[94996.0,0.005],[95000.0,0.3608],[95011.0,0.3608],[95040.0,0.04762355]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165050920,[[94967.0,0.09983098],[94966.0,0.1053903],[94965.0,0.02415469],[94964.0,0.3608],[94961.0,0.08636498]],[[94968.0,1.28e-06],[94996.0,0.005],[95000.0,0.3608],[95011.0,0.3608],[95040.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165051218,[[94967.0,0.04381],[94966.0,0.1053903],[94965.0,0.08017567],[94964.0,0.3608],[94961.0,0.08636498]],[[94968.0,1.28e-06],[94996.0,0.005],[95000.0,0.3608],[95004.0,0.01391],[95011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165051422,[[94967.0,0.04381],[94966.0,0.1053903],[94965.0,0.02415469],[94964.0,0.3608],[94963.0,0.05602098]],[[94968.0,1.28e-06],[94996.0,0.005],[95000.0,0.3608],[95011.0,0.3608],[95030.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165051718,[[94967.0,0.04381],[94966.0,0.1053903],[94965.0,0.02415469],[94964.0,0.3608],[94953.0,0.07481702]],[[94968.0,1.28e-06],[94996.0,0.005],[95011.0,0.3608],[95023.0,0.3608],[95030.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165051914,[[94967.0,0.04381],[94966.0,0.1053903],[94965.0,0.02415469],[94964.0,0.3608],[94955.0,0.07481702]],[[94968.0,1.28e-06],[94996.0,0.005],[95023.0,0.3608],[95030.0,0.01369],[95031.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165052114,[[94967.0,0.04381],[94966.0,0.1053903],[94965.0,0.02415469],[94964.0,0.3608],[94958.0,0.07481702]],[[94968.0,1.28e-06],[94996.0,0.005],[95023.0,0.3608],[95030.0,0.01369],[95031.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165052420,[[94967.0,0.04381],[94966.0,0.1053903],[94965.0,0.02415469],[94964.0,0.3608],[94954.0,0.07481702]],[[94968.0,1.28e-06],[94996.0,0.005],[95015.0,0.3608],[95023.0,0.3608],[95030.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165052615,[[94967.0,0.04381],[94966.0,0.1053903],[94965.0,0.02415469],[94964.0,0.3608],[94955.0,0.07481702]],[[94968.0,1.28e-06],[94996.0,0.005],[95015.0,0.3608],[95023.0,0.3608],[95030.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165053020,[[94967.0,0.14910918],[94966.0,0.1053903],[94965.0,0.02415469],[94964.0,0.3608],[94955.0,0.07481702]],[[94968.0,1.28e-06],[94996.0,0.005],[95015.0,0.3608],[95023.0,0.3608],[95030.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165053223,[[94967.0,0.14910918],[94966.0,0.1053903],[94965.0,0.02415469],[94964.0,0.3608],[94960.0,0.00999999]],[[94968.0,1.28e-06],[94996.0,0.005],[95015.0,0.3608],[95023.0,0.3608],[95030.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165054018,[[94967.0,0.14910918],[94966.0,0.1053903],[94965.0,0.02415469],[94964.0,0.3608],[94960.0,0.00999999]],[[94968.0,1.28e-06],[94996.0,0.005],[95015.0,0.3608],[95018.0,0.01391],[95023.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165054418,[[94967.0,0.14910918],[94966.0,0.1053903],[94965.0,0.08000871],[94964.0,0.3608],[94960.0,0.00999999]],[[94968.0,1.28e-06],[94996.0,0.005],[95015.0,0.3608],[95018.0,0.01391],[95023.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165055320,[[94967.0,0.04381],[94966.0,0.1053903],[94965.0,0.02415469],[94964.0,0.3608],[94963.0,0.05585402]],[[94968.0,1.28e-06],[94996.0,0.005],[95004.0,0.01391],[95015.0,0.3608],[95018.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165055523,[[94967.0,0.04381],[94966.0,0.1053903],[94965.0,0.02415469],[94964.0,0.3608],[94963.0,0.05585402]],[[94968.0,1.28e-06],[94996.0,0.005],[95015.0,0.3608],[95018.0,0.01391],[95056.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165055712,[[94967.0,0.14910918],[94966.0,0.1053903],[94965.0,0.02415469],[94964.0,0.3608],[94963.0,0.05585402]],[[94968.0,1.28e-06],[94996.0,0.005],[95015.0,0.3608],[95018.0,0.01391],[95056.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165055911,[[94995.0,0.04479],[94991.0,0.00823],[94978.0,0.00823],[94970.0,0.00073267],[94969.0,0.1053862]],[[94996.0,1.28e-06],[95015.0,0.3608],[95018.0,0.01391],[95056.0,0.01391],[95089.0,0.07524712]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165056112,[[94995.0,0.5109484],[94991.0,0.00823],[94990.0,0.00073267],[94988.0,0.3608],[94980.0,0.1053744]],[[94996.0,1.28e-06],[95035.0,0.3608],[95056.0,0.01391],[95064.0,0.70198356],[95069.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165056423,[[94995.0,0.5109484],[94991.0,0.00823],[94990.0,0.00073267],[94988.0,0.3608],[94984.0,0.03722438]],[[94996.0,1.28e-06],[95026.0,0.3608],[95035.0,0.3608],[95056.0,0.01391],[95069.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165056716,[[94995.0,0.5109484],[94991.0,0.00823],[94990.0,0.00073267],[94988.0,0.3608]],[[94996.0,1.28e-06],[95026.0,0.3608],[95056.0,0.01391],[95069.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165056717,[[94995.0,0.5109484],[94991.0,0.00823],[94990.0,0.00073267],[94988.0,0.3608],[94987.0,0.03722438]],[[94996.0,1.28e-06],[95026.0,0.3608],[95044.0,0.3608],[95056.0,0.01391],[95069.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165056908,[[94995.0,0.61621654],[94991.0,0.00823],[94990.0,0.00073267],[94988.0,0.3608],[94987.0,0.03722438]],[[94996.0,1.28e-06],[95030.0,0.3608],[95044.0,0.3608],[95056.0,0.01391],[95069.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165057316,[[94995.0,0.61621654],[94991.0,0.00823],[94990.0,0.00073267],[94988.0,0.3608],[94985.0,0.03722438]],[[94996.0,1.28e-06],[95030.0,0.3608],[95044.0,0.3608],[95056.0,0.01391],[95069.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165057529,[[95035.0,0.04479],[95017.0,0.01103],[95012.0,0.1053387],[95004.0,0.01103],[94995.0,0.57142654]],[[95036.0,0.3658],[95044.0,0.3608],[95056.0,0.01391],[95069.0,0.01391],[95089.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165057815,[[95035.0,0.04479],[95030.0,0.00073267],[95026.0,0.00015784],[95017.0,0.01103],[95012.0,0.3608]],[[95036.0,0.3658],[95040.0,0.00219803],[95044.0,0.3608],[95056.0,0.01391],[95069.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165058224,[[95035.0,0.05529557],[95030.0,0.00073267],[95026.0,0.00015784],[95017.0,0.01103],[95012.0,0.3608]],[[95036.0,0.3658],[95040.0,0.00219803],[95044.0,0.3608],[95056.0,0.01391],[95069.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165058225,[[95035.0,0.05529557],[95030.0,0.00073267],[95026.0,0.00015784],[95017.0,0.01103],[95013.0,0.1053381]],[[95036.0,0.3658],[95040.0,0.00219803],[95044.0,0.3608],[95056.0,0.01391],[95069.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165058421,[[95035.0,0.05529557],[95030.0,0.00073267],[95026.0,0.00015784],[95023.0,0.3608],[95017.0,0.01103]],[[95036.0,0.3658],[95040.0,0.00219803],[95044.0,0.3608],[95056.0,0.01391],[95069.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165058622,[[95030.0,0.00073267],[95026.0,0.00015784],[95023.0,0.3608],[94996.0,0.03716613],[94980.0,0.11537389]],[[95031.0,0.04336],[95036.0,0.3658],[95040.0,0.00219803],[95044.0,0.3608],[95056.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165058813,[[95026.0,0.00015784],[95005.0,0.105347],[95003.0,0.3608],[94988.0,0.03716613],[94980.0,0.11537389]],[[95027.0,0.04336],[95030.0,0.01610803],[95036.0,0.48269726],[95044.0,0.3608],[95056.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165059014,[[95026.0,0.00015784],[95020.0,0.00073267],[95005.0,0.105347],[95003.0,0.3608],[94987.0,0.03716613]],[[95027.0,0.04336],[95028.0,0.3608],[95030.0,0.01610803],[95036.0,0.3658],[95056.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165059215,[[94987.0,0.03716613]],[[95027.0,0.04336],[95028.0,0.3608],[95030.0,0.01610803],[95036.0,0.3658],[95056.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165059216,[[94994.0,0.3608],[94983.0,0.03716613],[94978.0,0.36903],[94973.0,0.05585402],[94968.0,9.787e-05]],[[94995.0,0.04336],[95004.0,0.00951],[95017.0,0.01391],[95027.0,0.11689726],[95028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165059419,[[94994.0,0.38228],[94990.0,0.00073267],[94978.0,0.36903],[94976.0,0.03716613],[94974.0,0.1053806]],[[94995.0,0.04336],[95003.0,0.3608],[95004.0,0.00951],[95017.0,0.01391],[95027.0,0.11689726]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165059717,[[95011.0,0.04479],[95004.0,0.01264],[94994.0,0.37141113],[94990.0,0.01337267],[94978.0,0.4744067]],[[95012.0,0.3608],[95056.0,0.395],[95060.0,0.02390999],[95069.0,0.03762356],[95074.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165059923,[[95011.0,0.40559],[95010.0,0.00073267],[95004.0,0.01264],[95003.0,0.3608],[94998.0,0.1053547]],[[95036.0,0.3658],[95056.0,0.395],[95060.0,0.01391],[95070.0,0.00999999],[95074.0,0.05153356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165060125,[[95020.0,0.00073267],[95004.0,0.01264],[95003.0,0.4661484],[94991.0,0.3608],[94976.0,0.03716613]],[[95036.0,0.3658],[95056.0,0.395],[95060.0,0.01391],[95070.0,0.00999999],[95074.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165060423,[[95020.0,0.04552267],[95014.0,0.00015784],[95008.0,0.1053433],[95004.0,0.01264],[95003.0,0.3608]],[[95030.0,0.01610803],[95034.0,0.00015719],[95036.0,0.3658],[95056.0,0.395],[95060.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165060821,[[95020.0,0.04552267],[95014.0,0.00015784],[95011.0,0.3608],[95008.0,0.1053433],[95004.0,0.01264]],[[95030.0,0.01610803],[95034.0,0.00015719],[95036.0,0.3658],[95056.0,0.395],[95060.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165061021,[[95020.0,0.04552267],[95014.0,0.00015784],[95011.0,0.4661398],[95004.0,0.01264],[94968.0,0.05595189]],[[95030.0,0.00219803],[95034.0,0.00015719],[95036.0,0.3658],[95056.0,0.395],[95060.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165061313,[[95020.0,0.04552267],[95014.0,0.00015784],[95011.0,0.3608],[95004.0,0.01264],[94999.0,0.1053532]],[[95030.0,0.00219803],[95034.0,0.00015719],[95036.0,0.3658],[95056.0,0.395],[95060.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165061519,[[95020.0,0.04552267],[95014.0,0.00015784],[95011.0,0.3608],[95004.0,0.01264]],[[95030.0,0.00219803],[95034.0,0.00015719],[95036.0,0.3658],[95056.0,0.395],[95060.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165061520,[[95020.0,0.04552267],[95014.0,0.00015784],[95011.0,0.3608],[95004.0,0.1179881],[94985.0,0.1053689]],[[95030.0,0.00219803],[95034.0,0.00015719],[95036.0,0.3658],[95056.0,0.395],[95060.0,0.02390999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165061821,[[95020.0,0.04552267],[95014.0,0.00015784],[95011.0,0.3608],[95004.0,0.01264],[95000.0,0.1053524]],[[95021.0,0.02133],[95030.0,0.00219803],[95032.0,0.01391],[95034.0,0.00015719],[95036.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165062023,[[95027.0,0.02148],[95020.0,0.02404267],[95014.0,0.00015784],[95011.0,0.3608],[95010.0,0.1053415]],[[95034.0,0.00015719],[95036.0,0.3658],[95084.0,0.7342],[95085.0,0.05643534],[95115.0,0.75797891]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165062226,[[95014.0,0.00015784],[95011.0,0.3608],[95010.0,0.1053415],[94976.0,0.03716613],[94968.0,0.05595189]],[[95028.0,0.40416],[95030.0,0.00219803],[95034.0,0.00015719],[95036.0,0.3658],[95060.0,0.02390999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165062417,[[95020.0,0.00073267],[95014.0,0.00015784],[95011.0,0.3608],[95010.0,0.1053415],[94975.0,0.03716613]],[[95028.0,0.40416],[95034.0,0.00015719],[95036.0,0.3658],[95060.0,0.02390999],[95086.0,0.00026292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165062726,[[95020.0,0.00073267],[95014.0,0.00015784],[95011.0,0.3608],[94975.0,0.03716613],[94949.0,0.1054086]],[[95028.0,0.40416],[95030.0,0.00219803],[95034.0,0.00015719],[95036.0,0.3658],[95060.0,0.02390999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165063026,[[95020.0,0.00073267],[95014.0,0.00015784],[95011.0,0.3608],[95002.0,0.1053502],[94985.0,0.1053692]],[[95021.0,0.02133],[95028.0,0.3608],[95030.0,0.00219803],[95032.0,0.01391],[95034.0,0.00015719]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165063217,[[95014.0,0.00015784],[94997.0,0.1053555],[94989.0,0.3608],[94971.0,0.1053845],[94970.0,0.08321599]],[[95015.0,0.04336],[95020.0,0.00219803],[95027.0,0.47123585],[95028.0,0.3608],[95032.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165063419,[[95014.0,0.04494784],[95010.0,0.00073267],[95003.0,0.4661491],[94989.0,0.3608],[94984.0,0.1053695]],[[95015.0,0.38213],[95021.0,0.11043585],[95027.0,0.47123585],[95032.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165063420,[[95014.0,0.04494784],[95010.0,0.00073267],[95003.0,0.4661491],[94989.0,0.3608],[94984.0,0.1053695]],[[95015.0,0.38213],[95021.0,0.11043585],[95027.0,0.3608],[95032.0,0.01391],[95077.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165063617,[[95014.0,0.04494784],[95010.0,0.00073267],[95003.0,0.4661491],[94989.0,0.3608],[94984.0,0.1053695]],[[95015.0,0.38213],[95027.0,0.3608],[95032.0,0.01391],[95077.0,0.03762356],[95115.0,0.66392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165063827,[[95014.0,0.04494784],[95010.0,0.00073267],[95003.0,0.4661491],[94989.0,0.3608],[94984.0,0.1053695]],[[95015.0,0.38213],[95027.0,0.3608],[95032.0,0.01391],[95078.0,0.03762356],[95101.0,0.07524712]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165064016,[[95014.0,0.04494784],[95010.0,0.00073267],[95006.0,0.1053455],[95003.0,0.3608],[94989.0,0.3608]],[[95015.0,0.3608],[95027.0,0.3608],[95032.0,0.01391],[95078.0,0.03762356],[95101.0,0.07524712]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165064216,[[95014.0,0.04494784],[95013.0,0.1053382],[95010.0,0.00073267],[95003.0,0.3608],[94992.0,0.1053616]],[[95027.0,0.3608],[95032.0,0.01391],[95035.0,0.3608],[95078.0,0.03762356],[95086.0,0.05669826]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165064419,[[95020.0,0.00073267],[95014.0,0.00015784],[95011.0,0.3608],[95003.0,0.3608],[94992.0,0.1053616]],[[95027.0,0.3608],[95032.0,0.01391],[95035.0,0.3608],[95086.0,0.05669826]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165064420,[[95020.0,0.00073267],[95014.0,0.00015784],[95011.0,0.3608],[95003.0,0.3608],[94992.0,0.1053616]],[[95027.0,0.3608],[95032.0,0.01391],[95035.0,0.3608],[95060.0,0.01391],[95070.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165064620,[[95020.0,0.00073267],[95014.0,0.00015784],[95011.0,0.3608],[95008.0,0.1053437],[95003.0,0.3608]],[[95027.0,0.3608],[95030.0,0.00219803],[95032.0,0.01391],[95035.0,0.3608],[95060.0,0.02390999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165064817,[[95020.0,0.00073267],[95014.0,0.00015784],[95011.0,0.3608],[95008.0,0.1053437],[95005.0,0.0582]],[[95027.0,0.3608],[95030.0,0.00219803],[95032.0,0.01391],[95035.0,0.3608],[95060.0,0.02390999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165065033,[[95020.0,0.00073267],[95014.0,0.00015784],[95011.0,0.3608],[95005.0,0.0582],[95004.0,0.1179875]],[[95027.0,0.3608],[95030.0,0.00219803],[95032.0,0.01391],[95035.0,0.3608],[95060.0,0.02390999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165065034,[[95020.0,0.00073267],[95014.0,0.00015784],[95011.0,0.3608],[95005.0,0.0582],[95004.0,0.1179875]],[[95021.0,0.04336],[95026.0,0.10997891],[95027.0,0.3608],[95030.0,0.00219803],[95032.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165065223,[[95025.0,0.02148],[95020.0,0.00073267],[95014.0,0.00015784],[95011.0,0.3608],[95005.0,0.0582]],[[95026.0,0.15333891],[95027.0,0.3608],[95032.0,0.01391],[95060.0,0.01391],[95070.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165065422,[[95020.0,0.00073267],[95014.0,0.00015784],[95012.0,0.105339],[95011.0,0.3608],[95005.0,0.0582]],[[95021.0,0.02133],[95027.0,0.3608],[95030.0,0.00219803],[95032.0,0.01391],[95060.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165065623,[[95020.0,0.00073267],[95014.0,0.00015784],[95012.0,0.105339],[95011.0,0.3608],[95005.0,0.0582]],[[95021.0,0.02133],[95026.0,0.1147545],[95027.0,0.3608],[95032.0,0.01391],[95060.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165065823,[[95020.0,0.00073267],[95014.0,0.00015784],[95011.0,0.4661404],[95005.0,0.0582],[94971.0,0.05585402]],[[95021.0,0.02133],[95026.0,0.1147545],[95027.0,0.3608],[95032.0,0.01391],[95060.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165066026,[[95020.0,0.00073267],[95014.0,0.10549484],[95011.0,0.3608],[95005.0,0.0582],[94971.0,0.05585402]],[[95021.0,0.02133],[95027.0,0.3608],[95032.0,0.01391],[95060.0,0.01391],[95155.0,0.13168247]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165066221,[[95020.0,0.00073267],[95014.0,0.10549484],[95011.0,0.3608],[95005.0,0.0582],[94972.0,0.05585402]],[[95021.0,0.02133],[95027.0,0.3608],[95032.0,0.01391],[95060.0,0.01391],[95084.0,0.77182356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165066419,[[95020.0,0.00073267],[95014.0,0.10549484],[95011.0,0.3608],[95005.0,0.0582],[94972.0,0.05585402]],[[95021.0,0.02133],[95027.0,0.3608],[95032.0,0.01391],[95060.0,0.01391],[95083.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165066620,[[95020.0,0.04552267],[95014.0,0.10549484],[95011.0,0.3608],[95005.0,0.0582],[94972.0,0.05585402]],[[95027.0,0.3608],[95032.0,0.01391],[95060.0,0.01391],[95083.0,0.03762356],[95131.0,0.09405891]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165066821,[[95020.0,0.00073267],[95014.0,0.00015784],[95011.0,0.3608],[95005.0,0.0582],[94994.0,0.01061113]],[[95021.0,0.04336],[95027.0,0.3608],[95030.0,0.00219803],[95032.0,0.01391],[95060.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165067019,[[95020.0,0.00073267],[95014.0,0.00015784],[95011.0,0.3608],[95005.0,0.0582],[94994.0,0.01061113]],[[95021.0,0.04336],[95026.0,0.11592788],[95027.0,0.3608],[95032.0,0.01391],[95060.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165067327,[[95014.0,0.00015784],[94994.0,0.01061113]],[[95027.0,0.3608],[95032.0,0.01391],[95060.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165067328,[[95014.0,0.00015784],[94998.0,0.105354],[94995.0,0.0582],[94994.0,0.01061113],[94990.0,0.37344]],[[95015.0,0.04336],[95018.0,0.01391],[95020.0,0.00219803],[95027.0,0.3608],[95032.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165067521,[[95014.0,0.00015784],[94994.0,0.01061113],[94990.0,0.37344]],[[95015.0,0.04336],[95018.0,0.01391],[95020.0,0.00219803],[95027.0,0.3608],[95032.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165067522,[[95014.0,0.00015784],[94994.0,0.01061113],[94990.0,0.37344],[94984.0,0.1053705],[94979.0,0.0582]],[[95015.0,0.04336],[95016.0,0.3608],[95018.0,0.01391],[95021.0,0.11960767],[95027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165067716,[[94994.0,0.01061113],[94984.0,0.1053705]],[[95015.0,0.04336],[95016.0,0.3608],[95018.0,0.01391],[95027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165067717,[[94994.0,0.01061113],[94984.0,0.3608],[94972.0,0.3608],[94965.0,0.01264],[94963.0,0.03716613]],[[94995.0,0.04572],[95004.0,0.01356],[95010.0,0.00219803],[95015.0,0.11960767],[95016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165067927,[[94981.0,0.3608],[94972.0,0.3608],[94969.0,0.105387],[94965.0,0.01264],[94962.0,0.1053946]],[[94990.0,0.00219803],[94991.0,0.01177],[94995.0,0.3608],[95004.0,0.01356],[95015.0,0.11960767]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165068129,[[94989.0,0.04478],[94987.0,0.1053661],[94981.0,0.37135977],[94980.0,0.00073267],[94978.0,0.013]],[[95004.0,0.37436],[95030.0,0.01177],[95043.0,0.01356],[95050.0,0.04762355],[95057.0,0.05643534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165068422,[[94987.0,0.1053661],[94981.0,0.37135977],[94978.0,0.013]],[[95004.0,0.37436],[95030.0,0.01177],[95043.0,0.01356],[95050.0,0.04762355],[95057.0,0.05643534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165068423,[[95003.0,0.1501295],[95001.0,0.3608],[94993.0,0.3608],[94991.0,0.00715],[94990.0,0.00073267]],[[95030.0,0.01177],[95032.0,0.3608],[95043.0,0.01356],[95056.0,0.01356],[95060.0,0.04762355]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165068632,[[95010.0,0.02311267],[95008.0,0.1053439],[95001.0,0.3608],[95000.0,0.00015792],[94994.0,0.1053587]],[[95030.0,0.01177],[95032.0,0.3608],[95043.0,0.01356],[95056.0,0.01356],[95060.0,0.04762355]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165068633,[[95010.0,0.02311267],[95008.0,0.1053439],[95001.0,0.3608],[95000.0,0.00015792],[94994.0,0.1053587]],[[95011.0,0.04572],[95019.0,0.00015792],[95030.0,0.01177],[95032.0,0.3608],[95043.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165068814,[[95010.0,0.02311267],[95001.0,0.3608],[95000.0,0.00015792],[94994.0,0.1053587]],[[95011.0,0.04572],[95019.0,0.00015792],[95030.0,0.01177],[95032.0,0.3608],[95043.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165068815,[[95015.0,0.02238],[95012.0,0.1053384],[95010.0,0.00073267],[95001.0,0.4661511],[95000.0,0.00015792]],[[95016.0,0.38351],[95019.0,0.00015792],[95030.0,0.01177],[95032.0,0.3608],[95043.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165069019,[[95015.0,0.04478],[95010.0,0.00073267],[95004.0,0.013],[95001.0,0.4661511],[95000.0,0.00015792]],[[95016.0,0.3608],[95019.0,0.00015792],[95020.0,0.00219803],[95030.0,0.01177],[95032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165069320,[[95015.0,0.1501162],[95010.0,0.00073267],[95004.0,0.013],[95001.0,0.4661511],[95000.0,0.00015792]],[[95016.0,0.3608],[95019.0,0.00015792],[95020.0,0.00219803],[95030.0,0.01177],[95032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165069521,[[95015.0,0.04478],[95011.0,0.1053399],[95010.0,0.00073267],[95004.0,0.013],[95001.0,0.4661511]],[[95016.0,0.3608],[95019.0,0.00015792],[95020.0,0.00219803],[95030.0,0.01177],[95032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165070330,[[95011.0,0.1053399],[95010.0,0.00073267],[95004.0,0.013],[95001.0,0.4661511]],[[95019.0,0.00015792],[95020.0,0.00219803],[95030.0,0.01177],[95032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165070331,[[95018.0,0.04478],[95016.0,0.1053351],[95011.0,0.3608],[95010.0,0.00073267],[95004.0,0.013]],[[95019.0,0.00015792],[95020.0,0.00219803],[95030.0,0.01177],[95032.0,0.3608],[95040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165070530,[[95018.0,0.04478],[95011.0,0.3608],[95007.0,0.1053449],[95004.0,0.013],[95001.0,0.3608]],[[95019.0,0.00015792],[95020.0,0.00219803],[95030.0,0.01177],[95032.0,0.3608],[95040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165070832,[[95011.0,0.3608],[95006.0,0.1053457],[95001.0,0.3608],[94992.0,0.1053606],[94986.0,0.1053683]],[[95012.0,0.04572],[95019.0,0.11698578],[95020.0,0.00219803],[95023.0,0.3608],[95030.0,0.01177]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165071025,[[95011.0,0.3608],[95010.0,0.00073267],[95003.0,0.1053493],[95001.0,0.3608],[94986.0,0.1053683]],[[95012.0,0.04572],[95019.0,0.11698578],[95023.0,0.3608],[95030.0,0.01177],[112020.0,0.10157903]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165071227,[[95011.0,0.3608],[95010.0,0.00073267],[95003.0,0.1053493],[95001.0,0.3608],[94986.0,0.1053683]],[[95012.0,0.04572],[95019.0,0.00015792],[95023.0,0.3608],[95030.0,0.01177],[95070.0,0.04762355]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165071427,[[95011.0,0.3608],[95010.0,0.00073267],[95001.0,0.3608],[95000.0,0.10551052],[94986.0,0.1053683]],[[95012.0,0.04572],[95019.0,0.00015792],[95023.0,0.3608],[95030.0,0.01177],[95060.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165071623,[[95011.0,0.3608],[95010.0,0.00073267],[95001.0,0.3608],[95000.0,0.10551052],[94986.0,0.1053683]],[[95012.0,0.04572],[95019.0,0.00015792],[95023.0,0.3608],[95030.0,0.01177]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165071624,[[95011.0,0.3608],[95010.0,0.00073267],[95001.0,0.3608],[95000.0,0.00015792],[94986.0,0.1053683]],[[95012.0,0.04572],[95019.0,0.00015792],[95023.0,0.3608],[95030.0,0.01177],[95050.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165071829,[[95011.0,0.3608],[95010.0,0.00073267],[95006.0,0.1053456],[95001.0,0.3608],[95000.0,0.00015792]],[[95012.0,0.04572],[95019.0,0.00015792],[95023.0,0.3608],[95030.0,0.01177],[95050.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165072134,[[95011.0,0.5109206],[95010.0,0.00073267],[95004.0,0.013],[95001.0,0.3608],[95000.0,0.00015792]],[[95019.0,0.00015792],[95023.0,0.3608],[95030.0,0.01177],[95116.0,0.13668247],[95140.0,0.18811782]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165072331,[[95016.0,0.105334],[95011.0,0.3608],[95010.0,0.00073267],[95004.0,0.013],[95001.0,0.3608]],[[95019.0,0.00015792],[95020.0,0.00219803],[95023.0,0.3608],[95030.0,0.01177],[95061.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165072630,[[95018.0,0.04478],[95016.0,0.105334],[95011.0,0.3608],[95010.0,0.00073267],[95004.0,0.013]],[[95019.0,0.00015792],[95020.0,0.00219803],[95023.0,0.3608],[95030.0,0.01177],[95068.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165072834,[[95018.0,0.04478],[95016.0,0.105334],[95011.0,0.3608],[95004.0,0.013],[94925.0,0.13092979]],[[95019.0,0.00015792],[95020.0,0.00219803],[95023.0,0.3608],[95030.0,0.01177],[95068.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165073020,[[95018.0,0.04478],[95016.0,0.105334],[95011.0,0.3608],[95006.0,0.1053459],[95004.0,0.013]],[[95019.0,0.00015792],[95020.0,0.00219803],[95023.0,0.3608],[95030.0,0.01177],[95069.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165073224,[[95018.0,0.05778],[95016.0,0.105334],[95011.0,0.3608],[95006.0,0.1053459],[95004.0,0.013]],[[95019.0,0.00015792],[95023.0,0.3608],[95056.0,0.01356],[95068.0,0.03762356],[95077.0,0.45143534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165073434,[[95018.0,0.05778],[95016.0,0.105334],[95011.0,0.3608],[95006.0,0.1053459],[95004.0,0.013]],[[95019.0,0.00015792],[95044.0,0.3608],[95056.0,0.01356],[95067.0,0.03762356],[95076.0,0.06143534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165073726,[[95018.0,0.05778],[95016.0,0.105334],[95011.0,0.7216],[95006.0,0.1053459],[95004.0,0.013]],[[95019.0,0.00015792],[95044.0,0.3608],[95056.0,0.01356],[95076.0,0.06143534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165073727,[[95018.0,0.05778],[95016.0,0.105334],[95011.0,0.7216],[95006.0,0.1053459],[95004.0,0.013]],[[95019.0,0.00015792],[95044.0,0.3608],[95056.0,0.01356],[95070.0,0.03762356],[95076.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165073932,[[95018.0,0.05778],[95016.0,0.105334],[95011.0,0.7216],[95006.0,0.1053459],[95004.0,0.013]],[[95019.0,0.00015792],[95044.0,0.3608],[95056.0,0.01356],[95071.0,0.03762356],[95076.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165074328,[[95018.0,0.05778],[95016.0,0.105334],[95011.0,0.7216],[95008.0,0.03716613],[95006.0,0.1053459]],[[95019.0,0.00015792],[95044.0,0.3608],[95056.0,0.01356],[95066.0,0.03762356],[95076.0,0.06143534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165074527,[[95018.0,0.05778],[95016.0,0.105334],[95011.0,0.7216],[95008.0,0.03716613],[95006.0,0.1053459]],[[95019.0,0.00015792],[95044.0,0.3608],[95056.0,0.01356],[95067.0,0.03762356],[95076.0,0.06143534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165074726,[[95018.0,0.05778],[95016.0,0.105334],[95011.0,0.7216],[95008.0,0.03716613],[95006.0,0.1053459]],[[95019.0,0.00015792],[95044.0,0.3608],[95056.0,0.01356],[95066.0,0.03762356],[95075.0,0.05643534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165074930,[[95018.0,0.05778],[95016.0,0.105334],[95011.0,0.7216],[95008.0,0.03716613],[95006.0,0.1053459]],[[95019.0,0.00015792],[95044.0,0.3608],[95056.0,0.01356],[95066.0,0.03762356],[95076.0,0.06143534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165075130,[[95018.0,0.05778],[95016.0,0.105334],[95011.0,0.7216],[95008.0,0.03716613],[95006.0,0.1053459]],[[95019.0,0.00015792],[95044.0,0.3608],[95056.0,0.01356],[95066.0,0.03762356],[95070.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165075339,[[95018.0,0.05778],[95016.0,0.105334],[95012.0,0.03716613],[95011.0,0.7216],[95006.0,0.1053459]],[[95019.0,0.00015792],[95044.0,0.3608],[95056.0,0.01356],[95062.0,0.03762356],[95070.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165075832,[[95018.0,0.05778],[95016.0,0.105334],[95012.0,0.03716613],[95011.0,0.7216],[95006.0,0.1053459]],[[95019.0,0.00015792],[95020.0,0.00219803],[95044.0,0.3608],[95056.0,0.01356],[95062.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165076243,[[95012.0,0.03716613],[95011.0,0.3608],[94991.0,0.00715],[94985.0,0.1053689],[94982.0,0.07481702]],[[95019.0,0.04587792],[95020.0,0.00219803],[95032.0,0.37436],[95044.0,0.3608],[95056.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165076537,[[95010.0,0.36153267],[95008.0,0.03716613],[95006.0,0.1053458],[94999.0,0.05585402],[94997.0,0.3608]],[[95019.0,0.04587792],[95020.0,0.00219803],[95032.0,0.37436],[95044.0,0.3608],[95050.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165076927,[[95011.0,0.1053406],[95010.0,0.36153267],[95008.0,0.03716613],[94999.0,0.05585402],[94998.0,0.105355]],[[95019.0,0.04587792],[95020.0,0.00219803],[95032.0,0.37436],[95044.0,0.3608],[95050.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165077237,[[95018.0,0.02238],[95011.0,0.1053406],[95010.0,0.36153267],[95009.0,0.03716613],[95000.0,0.05601194]],[[95019.0,0.04587792],[95020.0,0.00219803],[95032.0,0.37436],[95044.0,0.3608],[95051.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165077437,[[95018.0,0.02238],[95011.0,0.14250673],[95010.0,0.3608],[95002.0,0.05585402],[95000.0,0.00015792]],[[95019.0,0.04587792],[95020.0,0.00219803],[95032.0,0.37436],[95044.0,0.3608],[95049.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165077627,[[95011.0,0.1501206],[95010.0,0.39796613],[95001.0,0.14055812],[95000.0,0.00015792],[94983.0,0.07481702]],[[95019.0,0.04587792],[95020.0,0.00219803],[95032.0,0.37436],[95044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165077628,[[95011.0,0.1501206],[95010.0,0.39796613],[95001.0,0.14055812],[95000.0,0.00015792],[94983.0,0.07481702]],[[95012.0,0.02271],[95019.0,0.00015792],[95020.0,0.00219803],[95032.0,0.37436],[95044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165077823,[[95011.0,0.1501206],[95010.0,0.3986988],[95001.0,0.05585402],[95000.0,0.00015792],[94983.0,0.07481702]],[[95012.0,0.04572],[95019.0,0.00015792],[95032.0,0.37436],[95044.0,0.3608],[112070.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165078031,[[95010.0,0.38391267],[95009.0,0.03716613],[95006.0,0.1053458],[95000.0,0.05601194],[94991.0,0.00715]],[[95011.0,0.04572],[95019.0,0.00015792],[95032.0,0.37436],[95044.0,0.3608],[95047.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165078231,[[95010.0,0.38391267],[95009.0,0.03716613],[95003.0,0.1053492],[95000.0,0.05601194],[94991.0,0.00715]],[[95011.0,0.04572],[95019.0,0.00015792],[95032.0,0.37436],[95044.0,0.3608],[95047.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165078433,[[95010.0,0.3986988],[95001.0,0.05585402],[95000.0,0.00015792],[94991.0,0.00715],[94983.0,0.07481702]],[[95011.0,0.04572],[95017.0,0.01356],[95019.0,0.00015792],[95032.0,0.37436],[95044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165078631,[[95010.0,0.36153267],[95006.0,0.03716613],[95000.0,0.00015792],[94997.0,0.41665402],[94991.0,0.00715]],[[95011.0,0.04572],[95017.0,0.01356],[95019.0,0.00015792],[95032.0,0.37436],[95041.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165078937,[[95010.0,0.36153267],[95005.0,0.03716613],[95000.0,0.00015792],[94997.0,0.3608],[94996.0,0.05585402]],[[95011.0,0.04572],[95017.0,0.01356],[95019.0,0.00015792],[95024.0,0.3608],[95032.0,0.37436]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165079136,[[95010.0,0.40631267],[95005.0,0.03716613],[95000.0,0.00015792],[94997.0,0.3608],[94996.0,0.05585402]],[[95011.0,0.04572],[95017.0,0.01356],[95019.0,0.00015792],[95024.0,0.3608],[95032.0,0.37436]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165079332,[[95010.0,0.36153267],[95007.0,0.03716613],[95000.0,0.00015792],[94998.0,0.05585402],[94997.0,0.3608]],[[95011.0,0.04572],[95017.0,0.01356],[95019.0,0.00015792],[95024.0,0.3608],[95032.0,0.37436]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165079533,[[95010.0,0.36153267],[95006.0,0.03716613],[95000.0,0.00015792],[94998.0,0.05585402],[94997.0,0.3608]],[[95011.0,0.04572],[95017.0,0.01356],[95019.0,0.00015792],[95024.0,0.3608],[95032.0,0.37436]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165079732,[[95010.0,0.36153267],[95006.0,0.03716613],[95000.0,0.00015792],[94997.0,0.41665402],[94979.0,0.07481702]],[[95011.0,0.04572],[95017.0,0.01356],[95019.0,0.00015792],[95024.0,0.3608],[95032.0,0.37436]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165079923,[[95010.0,0.38391267],[95008.0,0.1053438],[95006.0,0.03716613],[95000.0,0.00015792],[94997.0,0.41665402]],[[95011.0,0.04572],[95017.0,0.01356],[95019.0,0.00015792],[95024.0,0.3608],[95032.0,0.37436]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165080130,[[95010.0,0.40631267],[95008.0,0.1053438],[95007.0,0.03716613],[95000.0,0.00015792],[94998.0,0.05585402]],[[95011.0,0.04572],[95017.0,0.01356],[95019.0,0.00015792],[95024.0,0.3608],[95032.0,0.37436]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165080329,[[95010.0,0.40631267],[95008.0,0.1053438],[95007.0,0.03716613],[95000.0,0.00015792],[94999.0,0.05585402]],[[95011.0,0.04572],[95017.0,0.01356],[95019.0,0.00015792],[95024.0,0.3608],[95032.0,0.37436]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165080539,[[95010.0,0.40631267],[95008.0,0.03716613],[95005.0,0.105347],[95000.0,0.00015792],[94999.0,0.05585402]],[[95011.0,0.04572],[95017.0,0.01356],[95019.0,0.00015792],[95024.0,0.3608],[95032.0,0.37436]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165080840,[[95010.0,0.04551267],[95007.0,0.03716613],[95000.0,0.00015792],[94998.0,0.05585402],[94993.0,0.1053604]],[[95011.0,0.04572],[95016.0,0.3608],[95017.0,0.01356],[95019.0,0.00015792],[95024.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165081137,[[95010.0,0.00073267],[95006.0,0.03716613],[95000.0,0.00015792],[94996.0,0.05585402],[94978.0,0.08781702]],[[95011.0,0.04572],[95016.0,0.3608],[95017.0,0.01356],[95019.0,0.00015792],[95024.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165081438,[[95005.0,0.03716613],[95000.0,0.00015792],[94996.0,0.05585402],[94992.0,0.1053606],[94978.0,0.08781702]],[[95007.0,0.04572],[95010.0,0.00219803],[95011.0,0.11862102],[95016.0,0.3608],[95017.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165081642,[[95000.0,0.00015792],[94978.0,0.08781702]],[[95010.0,0.00219803],[95011.0,0.11862102],[95016.0,0.3608],[95017.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165081643,[[95004.0,0.03716613],[95000.0,0.00089059],[94995.0,0.05585402],[94978.0,0.013],[94976.0,0.13301702]],[[95005.0,0.04572],[95010.0,0.00219803],[95011.0,0.11862102],[95016.0,0.3608],[95017.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165081934,[[95000.0,0.00089059],[94978.0,0.013],[94976.0,0.13301702]],[[95005.0,0.04572],[95016.0,0.3608],[95017.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165081935,[[95003.0,0.03716613],[95000.0,0.00089059],[94994.0,0.05585402],[94993.0,0.1053606],[94984.0,0.08521912]],[[95004.0,0.04572],[95005.0,0.11862102],[95006.0,0.11862102],[95009.0,0.11862102],[95016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165082140,[[95000.0,0.00089059],[94994.0,0.05585402],[94985.0,0.0582],[94976.0,0.07481702],[94968.0,0.10548557]],[[95004.0,0.04572],[95005.0,0.11862102],[95009.0,0.11862102],[95016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165082141,[[95000.0,0.00089059],[94994.0,0.05585402],[94985.0,0.0582],[94976.0,0.07481702],[94968.0,0.10548557]],[[95001.0,0.04572],[95004.0,0.01356],[95005.0,0.11862102],[95008.0,0.3608],[95009.0,0.11862102]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165082341,[[95000.0,0.00089059],[94998.0,0.0375769],[94987.0,0.05585402],[94985.0,0.0582],[94982.0,0.1053719]],[[95001.0,0.04572],[95004.0,0.13218102],[95006.0,0.3608],[95008.0,0.3608],[95028.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165082540,[[95000.0,0.00089059],[94985.0,0.0582]],[[95001.0,0.04572],[95004.0,0.13218102],[95006.0,0.3608],[95008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165082541,[[95000.0,0.00089059],[94996.0,0.0375769],[94988.0,0.05585402],[94985.0,0.0582],[94973.0,0.07481702]],[[95001.0,0.04572],[95004.0,0.01356],[95006.0,0.3608],[95008.0,0.3608],[95024.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165082742,[[95005.0,0.04478],[95000.0,0.00089059],[94999.0,0.3608],[94993.0,0.0375769],[94991.0,0.013]],[[95006.0,0.02271],[95014.0,0.3608],[95023.0,0.3608],[95024.0,0.03762356],[95032.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165082937,[[95001.0,0.02238],[95000.0,0.00089059],[94999.0,0.3983769],[94992.0,0.1053614],[94991.0,0.013]],[[95002.0,0.04572],[95010.0,0.00219803],[95014.0,0.3608],[95023.0,0.3608],[95030.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165083141,[[95001.0,0.02238],[95000.0,0.00089059],[94999.0,0.3983769],[94991.0,0.013]],[[95002.0,0.04572],[95010.0,0.00219803],[95014.0,0.3608],[95023.0,0.3608],[95030.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165083142,[[95001.0,0.04478],[95000.0,0.10624269],[94999.0,0.3983769],[94991.0,0.013],[94989.0,0.52201882]],[[95002.0,0.04572],[95014.0,0.3608],[95023.0,0.3608],[95030.0,0.03762356],[95060.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165083444,[[95000.0,0.14381959],[94999.0,0.3608],[94991.0,0.013],[94990.0,0.05585402],[94989.0,0.4661648]],[[95013.0,0.11505252],[95014.0,0.3608],[95023.0,0.3608],[95031.0,0.03762356],[95042.0,0.05643534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165083639,[[95009.0,0.1501228],[95000.0,0.14381959],[94999.0,0.3608],[94991.0,0.013],[94989.0,0.52201882]],[[95010.0,0.00219803],[95014.0,0.3608],[95023.0,0.3608],[95031.0,0.03762356],[95042.0,0.05643534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165083832,[[95009.0,0.1501228],[95004.0,0.0443669],[95000.0,0.10551002],[94999.0,0.3608],[94998.0,0.1053541]],[[95010.0,0.00219803],[95014.0,0.3608],[95023.0,0.3608],[95032.0,0.05118356],[95039.0,0.05643534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165084032,[[95009.0,0.1501228],[95004.0,0.06264402],[95000.0,0.10551002],[94999.0,0.3608],[94998.0,0.1053541]],[[95010.0,0.00219803],[95014.0,0.3608],[95023.0,0.3608],[95032.0,0.01356],[95040.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165084242,[[95009.0,0.5109228],[95005.0,0.05585402],[95004.0,0.00679],[95000.0,0.10551002],[94999.0,0.3608]],[[95010.0,0.00219803],[95023.0,0.3608],[95032.0,0.01356],[95036.0,0.3658],[95041.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165084533,[[95009.0,0.5109228],[95007.0,0.05585402],[95004.0,0.00679],[95000.0,0.10551002],[94999.0,0.3608]],[[95010.0,0.00219803],[95023.0,0.3608],[95032.0,0.01356],[95036.0,0.3658],[95042.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165084734,[[95009.0,0.5109228],[95008.0,0.05585402],[95004.0,0.00679],[95000.0,0.10551002],[94999.0,0.3608]],[[95010.0,0.00219803],[95023.0,0.3608],[95032.0,0.01356],[95036.0,0.3658],[95042.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165085134,[[95009.0,0.5109228],[95004.0,0.00679],[95000.0,0.10551002],[94999.0,0.3608]],[[95010.0,0.00219803],[95023.0,0.3608],[95032.0,0.01356],[95036.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165085135,[[95009.0,0.5109228],[95007.0,0.05585402],[95004.0,0.00679],[95000.0,0.10551002],[94999.0,0.3608]],[[95010.0,0.00219803],[95023.0,0.3608],[95032.0,0.01356],[95036.0,0.3658],[95043.0,0.05118356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165085341,[[95009.0,0.5109228],[95008.0,0.05585402],[95004.0,0.00679],[95000.0,0.10551002],[94999.0,0.3608]],[[95010.0,0.00219803],[95023.0,0.3608],[95032.0,0.01356],[95036.0,0.3658],[95043.0,0.05118356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165085745,[[95009.0,0.56677682],[95004.0,0.00679],[95000.0,0.10551002],[94999.0,0.3608],[94915.0,0.24315533]],[[95010.0,0.00219803],[95023.0,0.3608],[95032.0,0.01356],[95036.0,0.3658],[95043.0,0.05118356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165086137,[[95018.0,0.1501129],[95010.0,0.00073267],[95009.0,0.52199682],[95004.0,0.00679],[95000.0,0.10551002]],[[95032.0,0.01356],[95036.0,0.3658],[95043.0,0.41198356],[95099.0,0.13168247],[112110.0,0.66820842]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165086334,[[95018.0,0.18769326],[95017.0,0.3738],[95010.0,0.05585402],[95009.0,0.4661428],[95004.0,0.00679]],[[95032.0,0.01356],[95036.0,0.3658],[95043.0,0.37436],[95045.0,0.03762356],[95053.0,0.05643534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165086535,[[95018.0,0.1501129],[95017.0,0.3738],[95011.0,0.05585402],[95009.0,0.4661428],[95004.0,0.00679]],[[95032.0,0.01356],[95036.0,0.3658],[95043.0,0.37436],[95045.0,0.03762356],[95053.0,0.05643534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165086737,[[95018.0,0.04478],[95017.0,0.3738],[95011.0,0.05585402],[95009.0,0.3608],[95004.0,0.00679]],[[95020.0,0.00219803],[95032.0,0.01356],[95036.0,0.3658],[95043.0,0.37436],[95045.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165086937,[[95018.0,0.04478],[95017.0,0.4791333],[95011.0,0.05585402],[95009.0,0.3608],[95006.0,0.1053461]],[[95020.0,0.00219803],[95032.0,0.01356],[95036.0,0.3658],[95043.0,0.37436],[95045.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165087138,[[95018.0,0.04478],[95017.0,0.4791333],[95011.0,0.05585402],[95009.0,0.3608],[95006.0,0.1053461]],[[95036.0,0.3658],[95043.0,0.37436],[95045.0,0.03762356],[95095.0,0.01356],[112170.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165087339,[[95018.0,0.04478],[95017.0,0.4791333],[95011.0,0.05585402],[95009.0,0.3608],[95006.0,0.1053461]],[[95036.0,0.3658],[95043.0,0.37436],[95046.0,0.03788659],[95055.0,0.45143534],[95069.0,0.26126]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165087938,[[95018.0,0.04478],[95017.0,0.4791333],[95012.0,0.05585402],[95009.0,0.3608],[95006.0,0.1053461]],[[95036.0,0.3658],[95043.0,0.37436],[95046.0,0.00026303],[95047.0,0.03762356],[95055.0,0.395]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165088137,[[95018.0,0.04478],[95017.0,0.4791333],[95012.0,0.11405402],[95009.0,0.3608],[95006.0,0.1053461]],[[95036.0,0.3658],[95043.0,0.37436],[95046.0,0.00026303],[95047.0,0.03762356],[95068.0,0.395]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165088637,[[95018.0,0.04478],[95017.0,0.4791332],[95012.0,0.11405402],[95009.0,0.3608],[94998.0,0.1053543]],[[95020.0,0.00219803],[95036.0,0.3658],[95043.0,0.37436],[95046.0,0.00026303],[95047.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165088839,[[95018.0,0.04478],[95017.0,0.4791332],[95012.0,0.0582],[95011.0,0.05585402],[95009.0,0.3608]],[[95020.0,0.00219803],[95036.0,0.3658],[95043.0,0.37436],[95046.0,0.03788659],[95055.0,0.05643534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165089443,[[95018.0,0.04478],[95017.0,0.4791332],[95012.0,0.0582],[95011.0,0.05585402],[95010.0,0.105341]],[[95020.0,0.00219803],[95036.0,0.3658],[95043.0,0.37436],[95046.0,0.03788659],[95055.0,0.05643534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165089648,[[95018.0,0.04478],[95017.0,0.4791332],[95012.0,0.0582],[95011.0,0.05585402],[95010.0,0.105341]],[[95036.0,0.3658],[95043.0,0.37436],[95046.0,0.03788659],[95055.0,0.05643534],[95184.0,0.30098851]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165089847,[[95018.0,0.04478],[95017.0,0.4791332],[95012.0,0.11405402],[95010.0,0.105341],[94995.0,0.07481702]],[[95036.0,0.3658],[95043.0,0.37436],[95046.0,0.00026303],[95047.0,0.03762356],[95056.0,0.06999534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165090845,[[95018.0,0.04478],[95017.0,0.4791332],[95012.0,0.11405402],[95010.0,0.105341]],[[95036.0,0.3658],[95043.0,0.37436],[95046.0,0.00026303],[95056.0,0.06999534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165090846,[[95018.0,0.04478],[95017.0,0.4791332],[95012.0,0.11405402],[95010.0,0.105341],[94994.0,0.07481702]],[[95036.0,0.3658],[95043.0,0.37436],[95046.0,0.00026303],[95048.0,0.03762356],[95056.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165091549,[[95018.0,0.04478],[95017.0,0.4791332],[95015.0,0.05585402],[95012.0,0.0582],[95010.0,0.105341]],[[95036.0,0.3658],[95043.0,0.37436],[95046.0,0.00026303],[95050.0,0.03762356],[95056.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165091748,[[95018.0,0.04478],[95017.0,0.4791332],[95015.0,0.05585402],[95012.0,0.0582],[95010.0,0.105341]],[[95036.0,0.3658],[95043.0,0.37436],[95046.0,0.00026303],[95049.0,0.03762356],[95056.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165091941,[[95018.0,0.04478],[95017.0,0.4791332],[95016.0,0.05585402],[95012.0,0.0582],[95010.0,0.105341]],[[95036.0,0.3658],[95043.0,0.37436],[95046.0,0.00026303],[95050.0,0.03762356],[95056.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165092341,[[95018.0,0.04478],[95017.0,0.4791332],[95016.0,0.05585402],[95012.0,0.0582],[95010.0,0.105341]],[[95036.0,0.3658],[95043.0,0.37436],[95046.0,0.00026303],[95056.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165092342,[[95018.0,0.04478],[95017.0,0.4791332],[95016.0,0.05585402],[95012.0,0.0582],[95010.0,0.105341]],[[95036.0,0.3658],[95043.0,0.37436],[95046.0,0.00026303],[95051.0,0.03762356],[95056.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165092946,[[95018.0,0.04478],[95017.0,0.4791332],[95016.0,0.05585402],[95012.0,0.0582],[95010.0,0.105341]],[[95036.0,0.3658],[95043.0,0.37436],[95046.0,0.00026303],[95050.0,0.03762356],[95056.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165093142,[[95017.0,0.4791332],[95012.0,0.0582]],[[95036.0,0.3658],[95043.0,0.37436],[95046.0,0.00026303],[95050.0,0.03762356],[95056.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165093143,[[95035.0,0.04478],[95033.0,0.1053159],[95028.0,0.00982],[95020.0,0.00073267],[95019.0,0.1053314]],[[95036.0,0.3658],[95043.0,0.3608],[95046.0,0.00026303],[95052.0,0.03762356],[95056.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165093446,[[95035.0,0.04478],[95030.0,0.00073267],[95029.0,0.03759446],[95028.0,0.00982],[95021.0,0.05639169]],[[95036.0,0.41152],[95040.0,0.00219803],[95043.0,0.3608],[95046.0,0.00026303],[95056.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165093648,[[95035.0,0.04478],[95030.0,0.00073267],[95029.0,0.03759446],[95028.0,0.00982],[95025.0,0.1053248]],[[95036.0,0.41152],[95040.0,0.00219803],[95043.0,0.3608],[95046.0,0.00026303],[95056.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165094036,[[95035.0,0.04478],[95030.0,0.00073267],[95029.0,0.03759446],[95028.0,0.00982],[94971.0,0.13092979]],[[95036.0,0.41152],[95040.0,0.00219803],[95043.0,0.3608],[95046.0,0.00026303],[95056.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165094340,[[95030.0,0.00073267],[95029.0,0.03759446],[95028.0,0.1053214],[95026.0,0.00015784],[95020.0,0.05639169]],[[95036.0,0.41152],[95040.0,0.00219803],[95043.0,0.3608],[95046.0,0.00026303],[95056.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165094341,[[95030.0,0.00073267],[95029.0,0.03759446],[95028.0,0.1053214],[95026.0,0.00015784],[95020.0,0.05639169]],[[95031.0,0.04572],[95036.0,0.3658],[95040.0,0.01575803],[95043.0,0.3608],[95045.0,0.00015711]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165094539,[[95030.0,0.00073267],[95029.0,0.03759446],[95026.0,0.00015784],[95024.0,0.1053258],[95020.0,0.05639169]],[[95031.0,0.04572],[95036.0,0.3658],[95040.0,0.01356],[95043.0,0.3608],[95045.0,0.00015711]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165094942,[[95030.0,0.02311267],[95029.0,0.03759446],[95026.0,0.00015784],[95024.0,0.1053258],[95020.0,0.05639169]],[[95031.0,0.04572],[95036.0,0.3658],[95040.0,0.01356],[95043.0,0.3608],[95045.0,0.00015711]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165095249,[[95030.0,0.04551267],[95029.0,0.03759446],[95026.0,0.00015784],[95024.0,0.1053258],[95020.0,0.05639169]],[[95031.0,0.04572],[95036.0,0.3658],[95040.0,0.01356],[95043.0,0.3608],[95045.0,0.00015711]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165095840,[[95030.0,0.04551267],[95026.0,0.00015784],[95024.0,0.1053258],[95018.0,0.05639169],[95002.0,0.0582]],[[95031.0,0.04572],[95036.0,0.3658],[95040.0,0.01356],[95043.0,0.3608],[95045.0,0.00015711]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165096842,[[95030.0,0.04551267],[95026.0,0.00015784],[95024.0,0.1053258],[95018.0,0.05639169],[95002.0,0.0582]],[[95031.0,0.02271],[95036.0,0.3658],[95040.0,0.01356],[95043.0,0.3608],[95045.0,0.00015711]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165097140,[[95030.0,0.04551267],[95026.0,0.00015784]],[[95031.0,0.02271],[95036.0,0.3658],[95040.0,0.01356],[95043.0,0.3608],[95045.0,0.00015711]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165097141,[[95030.0,0.02311267],[95026.0,0.00015784],[95023.0,0.1053265],[95019.0,0.05639169],[95007.0,0.0582]],[[95031.0,0.04572],[95036.0,0.3658],[95040.0,0.01356],[95043.0,0.3608],[95045.0,0.00015711]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165097445,[[95030.0,0.04551267],[95026.0,0.00015784],[95023.0,0.1053265],[95019.0,0.05639169],[95007.0,0.0582]],[[95031.0,0.04572],[95036.0,0.3658],[95040.0,0.01356],[95043.0,0.3608],[95045.0,0.00015711]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165097646,[[95030.0,0.04551267],[95026.0,0.00015784],[95025.0,0.1053247],[95019.0,0.05639169],[95007.0,0.0582]],[[95031.0,0.04572],[95036.0,0.3658],[95040.0,0.01356],[95043.0,0.3608],[95045.0,0.00015711]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165098545,[[95026.0,0.00015784],[95016.0,0.05639169],[95007.0,0.0582],[94999.0,0.07481702],[94988.0,0.1053661]],[[95027.0,0.04428],[95029.0,0.01265],[95030.0,0.00219803],[95031.0,0.13996214],[95036.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165098750,[[95026.0,0.00015784],[95011.0,0.05639169],[95008.0,0.1053432],[95007.0,0.0582],[94997.0,0.07481702]],[[95027.0,0.06726087],[95028.0,0.3608],[95029.0,0.01265],[95030.0,0.00219803],[95031.0,0.11698232]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165098939,[[95026.0,0.00015784],[95011.0,0.05639169],[95007.0,0.0582],[94997.0,0.07481702],[94982.0,0.09352128]],[[95027.0,0.06726087],[95028.0,0.3608],[95029.0,0.01265],[95030.0,0.00219803],[95099.0,0.13168247]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165099140,[[95026.0,0.00015784],[95012.0,0.16173099],[95007.0,0.0582],[95001.0,0.105351],[94997.0,0.07481702]],[[95027.0,0.06726087],[95028.0,0.3608],[95029.0,0.01265],[95030.0,0.00219803],[95048.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165099347,[[95026.0,0.00015784],[95011.0,0.16173189],[95007.0,0.0582],[94999.0,0.3608],[94997.0,0.07481702]],[[95027.0,0.06726087],[95028.0,0.3608],[95029.0,0.01265],[95030.0,0.00219803],[95047.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165099845,[[95026.0,0.00015784],[95015.0,0.1053359],[95011.0,0.05639169],[95007.0,0.0582],[95002.0,0.1053505]],[[95027.0,0.06726087],[95028.0,0.3608],[95029.0,0.01265],[95030.0,0.00219803],[95047.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165100045,[[95026.0,0.00015784],[95014.0,0.1053365],[95011.0,0.05639169],[95007.0,0.0582],[95006.0,0.08509828]],[[95027.0,0.06726087],[95028.0,0.3608],[95029.0,0.01265],[95030.0,0.00219803],[95047.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165100241,[[95026.0,0.00015784],[95016.0,0.1053347],[95011.0,0.05639169],[95007.0,0.0582],[63550.0,0.0295]],[[95027.0,0.06826087],[95028.0,0.3608],[95029.0,0.01265],[95030.0,0.00219803],[95047.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165100549,[[95009.0,0.3608],[95005.0,0.05639169],[95001.0,0.1053511],[95000.0,0.0582],[94990.0,0.07481702]],[[95010.0,0.04428],[95018.0,0.01108],[95027.0,0.14389291],[95028.0,0.3608],[95029.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165100742,[[95009.0,0.3608],[95005.0,0.05639169],[95003.0,0.1053492],[95000.0,0.0582],[94990.0,0.07481702]],[[95010.0,0.04647803],[95018.0,0.01108],[95020.0,0.3608],[95027.0,0.12091204],[95028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165100945,[[95009.0,0.5120228],[95005.0,0.05639169],[95000.0,0.0582],[94997.0,0.1053553],[94990.0,0.07481702]],[[95010.0,0.04647803],[95018.0,0.01108],[95020.0,0.3608],[95027.0,0.001],[95028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165101240,[[95009.0,0.3608],[95006.0,0.05639169],[95000.0,0.0582],[94991.0,0.07481702],[94976.0,0.09352128]],[[95010.0,0.04647803],[95018.0,0.01265],[95020.0,0.3608],[95027.0,0.001],[95028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165101441,[[95004.0,0.05639169],[95000.0,0.05835784],[94997.0,0.1053554],[94990.0,0.3608],[94989.0,0.73845702]],[[95005.0,0.04428],[95007.0,0.01265],[95010.0,0.00219803],[95018.0,0.01265],[95019.0,0.00015784]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165101641,[[95006.0,0.04588],[95003.0,0.05639169],[95000.0,0.05909051],[94990.0,0.3608],[94989.0,0.66364]],[[95007.0,0.02322],[95018.0,0.01265],[95019.0,0.00015784],[95039.0,0.03762356],[95040.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165101840,[[95010.0,0.04661267],[95004.0,0.05639169],[95000.0,0.05835784],[94990.0,0.3608],[94989.0,0.66364]],[[95011.0,0.04428],[95018.0,0.01265],[95019.0,0.00015784],[95040.0,0.05118356],[95048.0,0.05643534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165102037,[[95002.0,0.05639169],[95000.0,0.00015784],[94990.0,0.4661634],[94989.0,0.66364],[94986.0,0.07481702]],[[95004.0,0.04428],[95007.0,0.13281356],[95010.0,0.00219803],[95018.0,0.01265],[95019.0,0.00015784]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165102255,[[95001.0,0.05639169],[95000.0,0.00015784],[94990.0,0.36153267],[94989.0,0.66364],[94986.0,0.18018462]],[[95002.0,0.04428],[95007.0,0.13281356],[95010.0,0.00219803],[95011.0,0.12016356],[95012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165102554,[[95000.0,0.04677051],[94993.0,0.05639169],[94990.0,0.3608],[94989.0,0.66364],[94985.0,0.01093]],[[95007.0,0.13281356],[95012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165102555,[[95000.0,0.04677051],[94993.0,0.05639169],[94990.0,0.3608],[94989.0,0.66364],[94985.0,0.01093]],[[95001.0,0.04428],[95007.0,0.01265],[95012.0,0.3608],[95022.0,0.3608],[95029.0,0.05027356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165102746,[[95000.0,0.04677051],[94990.0,0.3608],[94989.0,0.66364],[94985.0,0.01093]],[[95001.0,0.04428],[95007.0,0.01265],[95012.0,0.3608],[95022.0,0.3608],[95029.0,0.05027356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165102747,[[95011.0,0.04588],[95000.0,0.00089051],[94998.0,0.3608],[94996.0,0.01362],[94994.0,0.05639169]],[[95012.0,0.38402],[95022.0,0.3608],[95029.0,0.01265],[95032.0,0.03762356],[95036.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165102949,[[95011.0,0.04588],[95010.0,0.00073267],[95000.0,0.00015784],[94998.0,0.3608],[94996.0,0.01362]],[[95012.0,0.42806319],[95022.0,0.3608],[95029.0,0.01265],[95032.0,0.03762356],[95036.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165103250,[[95011.0,0.04588],[95010.0,0.00073267],[95000.0,0.00015784],[94998.0,0.3608],[94996.0,0.07001169]],[[95012.0,0.42806319],[95022.0,0.3608],[95029.0,0.01265],[95034.0,0.03762356],[95036.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165103548,[[95018.0,0.04588],[95015.0,0.1053352],[95010.0,0.00073267],[95007.0,0.01362],[95006.0,0.3608]],[[95019.0,0.04443784],[95022.0,0.3608],[95029.0,0.01265],[95031.0,0.3608],[95036.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165103741,[[95018.0,0.04588],[95010.0,0.00073267],[95007.0,0.01362],[95006.0,0.3608]],[[95019.0,0.04443784],[95022.0,0.3608],[95029.0,0.01265],[95031.0,0.3608],[95036.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165103742,[[95018.0,0.04588],[95012.0,0.1053394],[95007.0,0.01362],[95006.0,0.3608],[95004.0,0.05639169]],[[95019.0,0.04443784],[95020.0,0.00219803],[95022.0,0.3608],[95029.0,0.01265],[95031.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165103936,[[95006.0,0.4661452],[95004.0,0.05639169],[94998.0,0.3608],[94974.0,0.1190015],[94971.0,0.09352128]],[[95018.0,0.01265],[95019.0,0.00015784],[95020.0,0.00219803],[95022.0,0.3608],[95029.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165104142,[[95010.0,0.02334267],[95006.0,0.3608],[95002.0,0.05639169],[95000.0,0.10550964],[94998.0,0.3608]],[[95011.0,0.04428],[95018.0,0.01265],[95019.0,0.11317342],[95020.0,0.00219803],[95022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165104449,[[95010.0,0.02334267],[95006.0,0.3608],[95003.0,0.05639169],[95000.0,0.10550964],[94998.0,0.3608]],[[95011.0,0.04428],[95017.0,0.11301558],[95018.0,0.01265],[95019.0,0.00015784],[95022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165104753,[[95010.0,0.00073267],[95006.0,0.3608],[95000.0,0.10550964],[94998.0,0.3608]],[[95011.0,0.04428],[95018.0,0.01265],[95019.0,0.00015784],[95022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165104754,[[95010.0,0.00073267],[95006.0,0.3608],[95004.0,0.05639169],[95000.0,0.00015784],[94998.0,0.3608]],[[95011.0,0.04428],[95018.0,0.01265],[95019.0,0.00015784],[95022.0,0.3608],[95067.0,0.07524712]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165104941,[[95010.0,0.00073267],[95006.0,0.3608],[95003.0,0.05639169],[95000.0,0.00015784],[94998.0,0.3608]],[[95011.0,0.04428],[95018.0,0.01265],[95019.0,0.00015784],[95022.0,0.3608],[95067.0,0.07524712]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165105250,[[95010.0,0.00073267],[95006.0,0.3608],[95003.0,0.05639169],[95000.0,0.00015784],[94998.0,0.3608]],[[95011.0,0.04428],[95018.0,0.01265],[95019.0,0.00015784],[95022.0,0.3608],[95066.0,0.07524712]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165105445,[[95010.0,0.00073267],[95006.0,0.4661453],[95004.0,0.05639169],[95000.0,0.00015784],[94998.0,0.3608]],[[95011.0,0.04428],[95018.0,0.01265],[95019.0,0.00015784],[95022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165105446,[[95010.0,0.00073267],[95006.0,0.4661453],[95004.0,0.05639169],[95000.0,0.00015784],[94998.0,0.3608]],[[95011.0,0.04428],[95018.0,0.01265],[95019.0,0.00015784],[95022.0,0.3608],[95043.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165105648,[[95010.0,0.04661267],[95006.0,0.3608],[95005.0,0.05639169],[95000.0,0.00015784],[94999.0,0.1053535]],[[95019.0,0.00015784],[95022.0,0.3608],[95044.0,0.03762356],[95051.0,0.01265],[95052.0,0.05643534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165105851,[[95017.0,0.04588],[95011.0,0.1053406],[95010.0,0.00073267],[95007.0,0.01362],[95006.0,0.3608]],[[95019.0,0.00015784],[95022.0,0.3608],[95051.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165105852,[[95017.0,0.04588],[95011.0,0.1053406],[95010.0,0.00073267],[95007.0,0.01362],[95006.0,0.3608]],[[95018.0,0.04428],[95019.0,0.00015784],[95020.0,0.00219803],[95022.0,0.3608],[95045.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165106055,[[95017.0,0.04588],[95011.0,0.1053406],[95007.0,0.01362],[95006.0,0.41719169],[94989.0,0.73845702]],[[95018.0,0.16588223],[95019.0,0.00015784],[95020.0,0.00219803],[95022.0,0.3608],[95046.0,0.03788659]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165106349,[[95017.0,0.04588],[95011.0,0.1053406],[95007.0,0.01362],[95006.0,0.41719169],[94989.0,0.66364]],[[95018.0,0.16588223],[95019.0,0.00015784],[95020.0,0.00219803],[95022.0,0.3608],[95046.0,0.03788659]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165106549,[[95017.0,0.04588],[95013.0,0.1053376],[95007.0,0.01362],[95006.0,0.41719169],[94989.0,0.73845702]],[[95018.0,0.16588223],[95019.0,0.00015784],[95020.0,0.00219803],[95022.0,0.3608],[95046.0,0.03788659]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165106748,[[95017.0,0.02261],[95013.0,0.1053376],[95007.0,0.01362],[95006.0,0.41719169],[94989.0,0.73845702]],[[95018.0,0.17853223],[95019.0,0.00015784],[95020.0,0.00219803],[95022.0,0.3608],[95046.0,0.00026303]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165106945,[[95007.0,0.01362],[95006.0,0.41719169],[94989.0,0.73845702]],[[95018.0,0.17853223],[95019.0,0.00015784],[95020.0,0.00219803],[95022.0,0.3608],[95046.0,0.00026303]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165106946,[[95010.0,0.04588],[95009.0,0.105342],[95007.0,0.07001169],[95006.0,0.3608],[94992.0,0.1053606]],[[95018.0,0.13425223],[95019.0,0.00015784],[95020.0,0.00219803],[95022.0,0.3608],[95046.0,0.00026303]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165107152,[[95017.0,0.02261],[95010.0,0.10607407],[95007.0,0.07001169],[95006.0,0.3608],[94992.0,0.1053606]],[[95018.0,0.17853223],[95019.0,0.00015784],[95020.0,0.00219803],[95022.0,0.3608],[95046.0,0.00026303]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165107350,[[95017.0,0.02261],[95010.0,0.1053414],[95007.0,0.07001169],[95006.0,0.3608],[94992.0,0.1053606]],[[95018.0,0.17853223],[95019.0,0.00015784],[95020.0,0.00219803],[95022.0,0.3608],[95046.0,0.00026303]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165107753,[[95017.0,0.02261],[95010.0,0.1053414],[95007.0,0.07001169],[95006.0,0.3608],[94992.0,0.1053606]],[[95018.0,0.17853223],[95019.0,0.00015784],[95020.0,0.00219803],[95022.0,0.3608],[95046.0,0.03788659]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165108149,[[95017.0,0.04588],[95010.0,0.1053414],[95007.0,0.07001169],[95006.0,0.3608],[94998.0,0.4661547]],[[95018.0,0.16588223],[95019.0,0.00015784],[95020.0,0.00219803],[95022.0,0.3608],[95046.0,0.03788659]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165108354,[[95017.0,0.04588],[95012.0,0.1053385],[95007.0,0.07001169],[95006.0,0.3608],[94998.0,0.4661547]],[[95018.0,0.16588223],[95019.0,0.00015784],[95020.0,0.00219803],[95022.0,0.3608],[95046.0,0.03788659]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165108655,[[95017.0,0.151214],[95014.0,0.3608],[95012.0,0.05639169],[95010.0,0.1053415],[95007.0,0.01362]],[[95018.0,0.001],[95019.0,0.00015784],[95020.0,0.00219803],[95022.0,0.3608],[95040.0,0.37436]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165108855,[[95017.0,0.151214],[95014.0,0.41719169],[95010.0,0.1053415],[95007.0,0.01362],[94998.0,0.18017172]],[[95018.0,0.001],[95019.0,0.00015784],[95020.0,0.00219803],[95022.0,0.3608],[95040.0,0.37436]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165109052,[[95017.0,0.151214],[95015.0,0.05639169],[95014.0,0.41719169],[95010.0,0.1053415],[95007.0,0.01362]],[[95018.0,0.001],[95019.0,0.00015784],[95020.0,0.00219803],[95040.0,0.37436]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165109053,[[95017.0,0.151214],[95015.0,0.05639169],[95014.0,0.3608],[95010.0,0.1053415],[95007.0,0.01362]],[[95018.0,0.001],[95019.0,0.00015784],[95020.0,0.00219803],[95040.0,0.37436],[95044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165109356,[[95017.0,0.20760569],[95014.0,0.3608],[95010.0,0.1053415],[95007.0,0.01362],[95002.0,0.07481702]],[[95018.0,0.001],[95019.0,0.00015784],[95020.0,0.00219803],[95040.0,0.37436],[95044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165109548,[[95017.0,0.151214],[95014.0,0.3608],[95010.0,0.1053415],[95007.0,0.01362],[95004.0,0.18016432]],[[95018.0,0.001],[95019.0,0.00015784],[95040.0,0.3608],[95044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165109549,[[95017.0,0.151214],[95014.0,0.3608],[95010.0,0.1053415],[95007.0,0.01362],[95004.0,0.18016432]],[[95018.0,0.001],[95019.0,0.00015784],[95040.0,0.3608],[95044.0,0.3608],[95059.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165109755,[[95020.0,0.04661267],[95014.0,0.3608],[95007.0,0.01362],[95000.0,0.07497486],[94997.0,0.1053551]],[[95021.0,0.04428],[95029.0,0.01265],[95032.0,0.3608],[95040.0,0.37345],[95062.0,0.05027356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165109956,[[95020.0,0.04661267],[95018.0,0.05645315],[95014.0,0.3608],[95013.0,0.1053378],[95007.0,0.01362]],[[95021.0,0.04428],[95029.0,0.01265],[95032.0,0.3608],[95040.0,0.37345],[95062.0,0.05027356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165109957,[[95020.0,0.04661267],[95018.0,0.05645315],[95014.0,0.3608],[95013.0,0.1053378],[95007.0,0.01362]],[[95021.0,0.04428],[95029.0,0.01265],[95032.0,0.3608],[95040.0,0.37345],[95060.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165110152,[[95020.0,0.04661267],[95018.0,0.05645315],[95014.0,0.3608],[95013.0,0.1053378],[95007.0,0.01362]],[[95021.0,0.04428],[95029.0,0.01265],[95032.0,0.3608],[95035.0,0.12066517],[95040.0,0.37345]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165110456,[[95020.0,0.04661267],[95018.0,0.05645315],[95014.0,0.3608],[95010.0,0.1053412],[95007.0,0.01362]],[[95021.0,0.04428],[95029.0,0.01265],[95032.0,0.3608],[95040.0,0.37345],[95818.0,0.45494427]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165110654,[[95020.0,0.00073267],[95018.0,0.05645315],[95014.0,0.3608],[95001.0,0.07481702],[94988.0,0.1053656]],[[95021.0,0.04428],[95024.0,0.3608],[95029.0,0.01265],[95030.0,0.00015711],[95032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165110860,[[95020.0,0.00073267],[95014.0,0.3608],[95001.0,0.07481702],[94988.0,0.1053656]],[[95021.0,0.04428],[95024.0,0.3608],[95029.0,0.01265],[95030.0,0.00015711],[95032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165110861,[[95020.0,0.00073267],[95014.0,0.3608],[95012.0,0.05645315],[95001.0,0.1053513],[94998.0,0.07481702]],[[95021.0,0.04428],[95024.0,0.3608],[95029.0,0.01265],[95030.0,0.00015711],[95032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165111156,[[95020.0,0.00073267],[95014.0,0.3608],[95012.0,0.05645315],[95003.0,0.1053489],[94998.0,0.07481702]],[[95021.0,0.04428],[95024.0,0.3608],[95029.0,0.01265],[95030.0,0.00015711],[95032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165111352,[[95020.0,0.00073267],[95013.0,0.05645315],[95004.0,0.3608],[95002.0,0.1053501],[94998.0,0.07481702]],[[95021.0,0.04428],[95024.0,0.3608],[95029.0,0.01265],[95030.0,0.00015711],[95032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165111651,[[95004.0,0.3608]],[[95021.0,0.04428],[95024.0,0.3608],[95029.0,0.01265],[95030.0,0.00015711],[95032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165111652,[[95011.0,0.07929315],[95004.0,0.3608],[94996.0,0.44923702],[94988.0,0.1053656],[94981.0,0.10408105]],[[95012.0,0.04407],[95018.0,0.01319],[95020.0,0.00219803],[95021.0,0.001],[95024.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165111841,[[95004.0,0.3608],[94996.0,0.44923702],[94988.0,0.1053656],[94981.0,0.10408105]],[[95018.0,0.01319],[95021.0,0.001],[95024.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165111842,[[95010.0,0.05718582],[95004.0,0.3608],[95002.0,0.10535],[94996.0,0.37442],[94995.0,0.07481702]],[[95011.0,0.04407],[95018.0,0.01319],[95021.0,0.11932036],[95024.0,0.3608],[95048.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165112042,[[95010.0,0.04499267],[95004.0,0.3608],[94996.0,0.44923702],[94981.0,0.01055977],[94980.0,0.09352128]],[[95011.0,0.04407],[95018.0,0.01319],[95021.0,0.001],[95024.0,0.3608],[95048.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165112346,[[95010.0,0.00073267],[95004.0,0.3608],[94996.0,0.37442],[94995.0,0.07481702],[94994.0,0.105359]],[[95011.0,0.04407],[95018.0,0.01319],[95021.0,0.001],[95024.0,0.3608],[95047.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165112656,[[95010.0,0.00073267],[95007.0,0.05649885],[95004.0,0.3608],[94996.0,0.37442],[94991.0,0.07481702]],[[95011.0,0.04407],[95018.0,0.01319],[95021.0,0.001],[95024.0,0.3608],[95043.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165112847,[[95010.0,0.00073267],[95006.0,0.05649885],[95004.0,0.3608],[94996.0,0.37442],[94991.0,0.07481702]],[[95011.0,0.04407],[95018.0,0.01319],[95021.0,0.001],[95024.0,0.3608],[95043.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165113248,[[95006.0,0.05649885],[95004.0,0.3608],[94996.0,0.37442],[94991.0,0.07481702],[94949.0,0.1054087]],[[95007.0,0.04407],[95010.0,0.00219803],[95018.0,0.01319],[95021.0,0.001],[95024.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165113449,[[95004.0,0.3608],[94996.0,0.3608],[94993.0,0.1053599],[94991.0,0.07481702],[94976.0,0.19890038]],[[95005.0,0.04407],[95010.0,0.00219803],[95011.0,0.12134146],[95016.0,0.3608],[95018.0,0.01319]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165113660,[[95004.0,0.4173136],[95000.0,0.00089051],[94988.0,0.18018252],[94986.0,0.419],[94981.0,0.01055977]],[[95005.0,0.04407],[95016.0,0.3608],[95017.0,0.11425942],[95018.0,0.01319],[95040.0,0.05027356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165113960,[[95004.0,0.3608],[95001.0,0.0565136],[95000.0,0.00089051],[94991.0,0.1053628],[94986.0,0.49381702]],[[95005.0,0.04407],[95016.0,0.3608],[95018.0,0.01319],[95040.0,0.05027356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165113961,[[95004.0,0.3608],[95001.0,0.0565136],[95000.0,0.00089051],[94991.0,0.1053628],[94986.0,0.49381702]],[[95005.0,0.04407],[95009.0,0.11425942],[95016.0,0.3608],[95018.0,0.01319],[95037.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165114153,[[95004.0,0.3608],[95001.0,0.0565136],[95000.0,0.00089051],[94986.0,0.49381702]],[[95005.0,0.04407],[95009.0,0.11425942],[95016.0,0.3608],[95018.0,0.01319],[95037.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165114154,[[95004.0,0.3608],[95001.0,0.0565136],[95000.0,0.00089051],[94989.0,0.105364],[94986.0,0.419]],[[95005.0,0.04407],[95016.0,0.3608],[95018.0,0.01319],[95036.0,0.04262356],[95044.0,0.05643534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165114364,[[94986.0,0.419]],[[95005.0,0.04407],[95016.0,0.3608],[95018.0,0.01319],[95036.0,0.04262356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165114365,[[94998.0,0.0565136],[94986.0,0.3608],[94983.0,0.07481702],[94981.0,0.37135977],[94971.0,0.05831067]],[[94999.0,0.04407],[95000.0,0.00219803],[95004.0,0.01319],[95005.0,0.11425942],[95007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165114655,[[94986.0,0.3608],[94981.0,0.37135977],[94971.0,0.05831067]],[[94999.0,0.04407],[95000.0,0.00219803],[95004.0,0.01319],[95007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165114656,[[94990.0,0.05724627],[94986.0,0.3608],[94981.0,0.01055977],[94975.0,0.07481702],[94971.0,0.05831067]],[[94991.0,0.04407],[94992.0,0.01195],[94999.0,0.4716777],[95000.0,0.00219803],[95004.0,0.01319]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165114847,[[94990.0,0.05724627],[94986.0,0.3608],[94981.0,0.01055977],[94971.0,0.05831067]],[[94991.0,0.04407],[94992.0,0.01195],[94999.0,0.4716777],[95000.0,0.00219803],[95004.0,0.01319]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165114848,[[94990.0,0.00073267],[94988.0,0.0565136],[94986.0,0.3608],[94981.0,0.01055977],[94980.0,0.1053745]],[[94991.0,0.04407],[94992.0,0.01195],[94999.0,0.4716777],[95004.0,0.01319],[95024.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165115051,[[94982.0,0.0565136],[94981.0,0.01055977],[94967.0,0.73849702],[94964.0,0.3608],[94956.0,0.01261]],[[94991.0,0.04407],[94992.0,0.01195],[94999.0,0.4716777],[95004.0,0.01319]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165115052,[[94982.0,0.0565136],[94981.0,0.01055977],[94967.0,0.73849702],[94964.0,0.3608],[94956.0,0.01261]],[[94987.0,0.04407],[94990.0,0.00219803],[94991.0,0.1108777],[94992.0,0.01195],[94999.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165115250,[[94980.0,0.00073267],[94975.0,0.1053801],[94973.0,0.0565136],[94967.0,0.66368],[94964.0,0.3608]],[[94981.0,0.04407],[94990.0,0.36299803],[94991.0,0.1108777],[94992.0,0.01195],[94999.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165115454,[[94985.0,0.04426],[94984.0,0.1053701],[94980.0,0.01334267],[94977.0,0.3608],[94971.0,0.10554192]],[[94990.0,0.36299803],[94999.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165115455,[[94985.0,0.04426],[94984.0,0.1053701],[94980.0,0.01334267],[94977.0,0.3608],[94971.0,0.10554192]],[[94986.0,0.1108777],[94990.0,0.00015792],[94999.0,0.3608],[95011.0,0.3608],[95016.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165115756,[[94985.0,0.04426],[94980.0,0.01334267],[94977.0,0.3608],[94971.0,0.10554192]],[[94986.0,0.1108777],[94990.0,0.00015792],[94999.0,0.3608],[95011.0,0.3608],[95016.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165115757,[[94989.0,0.04426],[94986.0,0.1053683],[94985.0,0.3608],[94980.0,0.01334267],[94979.0,0.0565136]],[[94990.0,0.00235595],[94999.0,0.3608],[95011.0,0.3608],[95025.0,0.03762356],[95034.0,0.05643534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165115949,[[94989.0,0.04426],[94986.0,0.1053683],[94985.0,0.3608],[94981.0,0.01045127],[94980.0,0.1744985]],[[94990.0,0.00235595],[94999.0,0.3608],[95011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165115950,[[94989.0,0.04426],[94986.0,0.1053683],[94985.0,0.3608],[94981.0,0.01045127],[94980.0,0.1744985]],[[94990.0,0.00015792],[94999.0,0.3608],[95011.0,0.3608],[95023.0,0.03762356],[95032.0,0.05643534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165116145,[[94989.0,0.04426],[94985.0,0.3608],[94981.0,0.01045127],[94980.0,0.1744985]],[[95032.0,0.05643534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165116146,[[95017.0,0.1053334],[95004.0,0.01261],[95000.0,0.1053524],[94992.0,0.1179716],[94990.0,0.00073267]],[[95021.0,0.3608],[95031.0,0.3608],[95033.0,0.03762356],[95040.0,0.06962534],[95051.0,0.395]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165116351,[[95017.0,0.04426],[95012.0,0.1053389],[95010.0,0.00073267],[95005.0,0.41727439],[95004.0,0.01261]],[[95018.0,0.02306],[95020.0,0.00219803],[95021.0,0.3608],[95031.0,0.3608],[95040.0,0.01319]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165116559,[[95019.0,0.04426],[95015.0,0.1053359],[95013.0,0.3608],[95009.0,0.05647439],[95005.0,0.3608]],[[95020.0,0.00219803],[95027.0,0.11829294],[95029.0,0.3608],[95040.0,0.37399],[95051.0,0.43262356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165116752,[[95020.0,0.00073267],[95015.0,0.1053359],[95013.0,0.3608],[95010.0,0.05647439],[95005.0,0.3608]],[[95021.0,0.02306],[95029.0,0.3608],[95040.0,0.37399],[95051.0,0.395],[95052.0,0.05081356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165117059,[[95020.0,0.04499267],[95016.0,0.1053346],[95013.0,0.3608],[95010.0,0.05647439],[95005.0,0.3608]],[[95029.0,0.3608],[95040.0,0.37399],[95052.0,0.01319],[95056.0,0.03762356],[95061.0,0.395]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165117258,[[95020.0,0.04499267],[95013.0,0.3608],[95011.0,0.00015792],[95010.0,0.05647439],[95005.0,0.3608]],[[95021.0,0.02306],[95029.0,0.3608],[95030.0,0.01554534],[95040.0,0.37399],[95052.0,0.01319]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165117459,[[95020.0,0.04499267],[95013.0,0.3608],[95011.0,0.00015792],[95010.0,0.05647439],[95005.0,0.3608]],[[95021.0,0.04407],[95029.0,0.3608],[95030.0,0.01334731],[95040.0,0.37399],[95052.0,0.01319]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165117656,[[95020.0,0.04499267],[95013.0,0.3608],[95011.0,0.00015792],[95010.0,0.16181579],[95005.0,0.3608]],[[95021.0,0.04407],[95029.0,0.3608],[95030.0,0.01334731],[95040.0,0.37399],[95052.0,0.01319]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165117954,[[95020.0,0.04499267],[95013.0,0.3608],[95011.0,0.00015792],[95010.0,0.05647439],[95005.0,0.3608]],[[95021.0,0.04407],[95029.0,0.3608],[95030.0,0.01334731],[95040.0,0.37399],[95052.0,0.01319]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165118148,[[95020.0,0.02357267],[95013.0,0.3608],[95011.0,0.00015792],[95010.0,0.05647439],[95005.0,0.3608]],[[95021.0,0.04407],[95029.0,0.3608],[95030.0,0.01334731],[95040.0,0.37399],[95052.0,0.01319]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165118350,[[95020.0,0.00073267],[95013.0,0.3608],[95011.0,0.00015792],[95010.0,0.05647439],[95008.0,0.1053436]],[[95021.0,0.04407],[95029.0,0.3608],[95030.0,0.01334731],[95040.0,0.37399],[95052.0,0.01319]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165118854,[[95020.0,0.04499267],[95014.0,0.105337],[95013.0,0.3608],[95011.0,0.00015792],[95010.0,0.05647439]],[[95021.0,0.02306],[95029.0,0.3608],[95030.0,0.01334731],[95040.0,0.37399],[95052.0,0.01319]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165119455,[[95020.0,0.04499267],[95019.0,0.1053307],[95013.0,0.3608],[95011.0,0.00015792],[95010.0,0.05647439]],[[95029.0,0.3608],[95030.0,0.01334731],[95040.0,0.37399],[95052.0,0.01319],[95070.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165119657,[[95020.0,0.04499267],[95013.0,0.3608],[95011.0,0.00015792],[95010.0,0.05647439]],[[95029.0,0.3608],[95030.0,0.01334731],[95040.0,0.37399],[95052.0,0.01319],[95070.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165119658,[[95020.0,0.00073267],[95013.0,0.3608],[95011.0,0.05663231],[95009.0,0.1053418],[94992.0,0.08742702]],[[95021.0,0.04407],[95029.0,0.3608],[95030.0,0.01554534],[95040.0,0.37399],[95052.0,0.01319]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165119852,[[95020.0,0.00073267],[95013.0,0.3608],[95011.0,0.05663231],[94992.0,0.08742702]],[[95021.0,0.04407],[95029.0,0.3608],[95030.0,0.01554534],[95040.0,0.37399],[95052.0,0.01319]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165119853,[[95020.0,0.02357267],[95013.0,0.3608],[95011.0,0.10549762],[95010.0,0.05647439],[94992.0,0.01261]],[[95021.0,0.04407],[95029.0,0.3608],[95030.0,0.01334731],[95040.0,0.37399],[95052.0,0.01319]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165120053,[[95020.0,0.02357267],[95013.0,0.3608],[95011.0,0.10549762],[95009.0,0.05647439],[94992.0,0.01261]],[[95021.0,0.04407],[95029.0,0.3608],[95030.0,0.01334731],[95040.0,0.37399],[95052.0,0.01319]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165120560,[[95020.0,0.02357267],[95013.0,0.3608],[95011.0,0.10549762],[94992.0,0.01261]],[[95021.0,0.04407],[95029.0,0.3608],[95030.0,0.01334731],[95040.0,0.37399],[95052.0,0.01319]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165120561,[[95028.0,0.02284],[95020.0,0.12748317],[95017.0,0.01261],[95013.0,0.3608],[95011.0,0.00015792]],[[95029.0,0.3608],[95030.0,0.00015731],[95040.0,0.37399],[95052.0,0.01319],[95056.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165120761,[[95028.0,0.02284],[95017.0,0.01261],[95016.0,0.1053346],[95013.0,0.3608],[95012.0,0.05647439]],[[95029.0,0.38386],[95030.0,0.00235534],[95040.0,0.37399],[95052.0,0.01319],[95056.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165120958,[[95028.0,0.02284],[95019.0,0.1053311],[95017.0,0.01261],[95013.0,0.3608],[95012.0,0.05647439]],[[95029.0,0.38386],[95030.0,0.00235534],[95040.0,0.37399],[95052.0,0.01319],[95057.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165121255,[[95028.0,0.04426],[95023.0,0.105327],[95017.0,0.01261],[95014.0,0.05647439],[95013.0,0.3608]],[[95029.0,0.3608],[95030.0,0.00235534],[95040.0,0.37399],[95052.0,0.01319],[95057.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165121559,[[95029.0,0.04426],[95023.0,0.466127],[95022.0,0.05647439],[95017.0,0.01261],[95013.0,0.3608]],[[95030.0,0.00235534],[95040.0,0.37399],[95049.0,0.3608],[95052.0,0.01319],[95065.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165121761,[[95029.0,0.04426],[95023.0,0.466127],[95022.0,0.05647439],[95017.0,0.01261],[95013.0,0.3608]],[[95030.0,0.00235534],[95040.0,0.37399],[95049.0,0.3608],[95052.0,0.01319],[95064.0,0.05081356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165121953,[[95029.0,0.04426],[95023.0,0.466127],[95022.0,0.05647439],[95017.0,0.01261],[95013.0,0.3608]],[[95030.0,0.00235534],[95040.0,0.37399],[95049.0,0.3608],[95052.0,0.01319],[95064.0,0.01319]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165122354,[[95029.0,0.04426],[95023.0,0.466127],[95021.0,0.05647439],[95017.0,0.01261],[95013.0,0.3608]],[[95030.0,0.00235534],[95040.0,0.37399],[95049.0,0.3608],[95052.0,0.01319],[95064.0,0.01319]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165122766,[[95029.0,0.04426],[95023.0,0.3608],[95021.0,0.05647439],[95019.0,0.1053307],[95017.0,0.01261]],[[95030.0,0.00235534],[95040.0,0.37399],[95049.0,0.3608],[95052.0,0.01319],[95064.0,0.01319]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165122958,[[95029.0,0.04426],[95023.0,0.3608],[95022.0,0.1053278],[95021.0,0.05647439],[95017.0,0.01261]],[[95030.0,0.00235534],[95040.0,0.37399],[95049.0,0.3608],[95052.0,0.01319],[95064.0,0.01319]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165123457,[[95029.0,0.04426],[95023.0,0.3608],[95021.0,0.05647439],[95017.0,0.01261],[95004.0,0.08742702]],[[95030.0,0.00235534],[95040.0,0.37399],[95049.0,0.3608],[95052.0,0.01319],[95064.0,0.01319]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165123648,[[95029.0,0.04426],[95027.0,0.1053219],[95023.0,0.3608],[95021.0,0.05647439],[95017.0,0.01261]],[[95030.0,0.00235534],[95040.0,0.3608],[95049.0,0.3608],[95052.0,0.01319],[95064.0,0.01319]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165124361,[[95029.0,0.04426],[95023.0,0.3608],[95021.0,0.05647439],[95018.0,0.1053327],[95017.0,0.01261]],[[95030.0,0.00235534],[95040.0,0.3608],[95043.0,0.01319],[95049.0,0.3608],[95052.0,0.01319]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165124560,[[95029.0,0.04426],[95023.0,0.3608],[95021.0,0.05647439],[95018.0,0.1053321],[95017.0,0.01261]],[[95030.0,0.02541534],[95040.0,0.3608],[95043.0,0.01319],[95049.0,0.3608],[95052.0,0.01319]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165124755,[[95029.0,0.04426],[95027.0,0.1053219],[95023.0,0.3608],[95021.0,0.05647439],[95017.0,0.01261]],[[95030.0,0.00235534],[95040.0,0.3608],[95049.0,0.3608],[95052.0,0.01319],[95108.0,0.01319]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165125064,[[95029.0,0.04426],[95027.0,0.1053219],[95023.0,0.41727439],[95017.0,0.01261],[95006.0,0.07481702]],[[95030.0,0.00235534],[95040.0,0.3608],[95049.0,0.3608],[95052.0,0.01319],[95080.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165125355,[[95029.0,0.04426],[95028.0,0.01261],[95027.0,0.1053219],[95023.0,0.41727439],[95017.0,0.01261]],[[95030.0,0.00235534],[95040.0,0.3608],[95049.0,0.3608],[95052.0,0.01319],[95080.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165125356,[[95029.0,0.04426],[95028.0,0.01261],[95027.0,0.1053219],[95026.0,0.05647439],[95023.0,0.3608]],[[95030.0,0.00235534],[95040.0,0.3608],[95049.0,0.3608],[95052.0,0.01319],[95072.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165125558,[[95029.0,0.04426],[95026.0,0.05647439],[95023.0,0.3608],[95004.0,0.37341],[94992.0,0.117971]],[[95030.0,0.00235534],[95040.0,0.3608],[95049.0,0.3608],[95052.0,0.01319],[95072.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165125559,[[95029.0,0.04426],[95026.0,0.05647439],[95023.0,0.3608],[95004.0,0.37341],[94992.0,0.117971]],[[95030.0,0.04642534],[95031.0,0.3608],[95040.0,0.01319],[95049.0,0.3608],[95052.0,0.01319]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165125758,[[95029.0,0.04426],[95023.0,0.3608],[95004.0,0.37341],[94992.0,0.117971]],[[95030.0,0.04642534],[95031.0,0.3608],[95040.0,0.01319],[95049.0,0.3608],[95052.0,0.01319]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165125759,[[95029.0,0.04426],[95025.0,0.05647439],[95023.0,0.3608],[95008.0,0.1053431],[95004.0,0.37341]],[[95030.0,0.00235534],[95031.0,0.3608],[95040.0,0.01319],[95049.0,0.3608],[95052.0,0.01319]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165126447,[[95029.0,0.04426],[95028.0,0.01261],[95027.0,0.1053227],[95025.0,0.05647439],[95023.0,0.3608]],[[95030.0,0.00235534],[95031.0,0.3608],[95049.0,0.3608],[95052.0,0.01319],[95100.0,0.09889429]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165126650,[[95029.0,0.04426],[95028.0,0.01261],[95027.0,0.1053227],[95023.0,0.3608]],[[95030.0,0.00235534],[95031.0,0.3608],[95049.0,0.3608],[95052.0,0.01319],[95100.0,0.09889429]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165126651,[[95029.0,0.04426],[95028.0,0.01261],[95027.0,0.16179709],[95023.0,0.3608],[95015.0,0.1053362]],[[95030.0,0.00235534],[95031.0,0.3608],[95049.0,0.3608],[95088.0,0.01319],[95099.0,0.07524712]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165126859,[[95029.0,0.04426],[95028.0,0.01261],[95027.0,0.16179709],[95023.0,0.3608],[95015.0,0.1053362]],[[95030.0,0.00235534],[95031.0,0.3608],[95049.0,0.3608],[95080.0,0.06643533],[95088.0,0.01319]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165127061,[[95029.0,0.04426],[95028.0,0.01261],[95027.0,0.16179709],[95023.0,0.3608],[95016.0,0.3608]],[[95030.0,0.00235534],[95049.0,0.3608],[95053.0,0.3608],[95071.0,0.03762356],[95079.0,0.05643534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165127356,[[95029.0,0.04426],[95028.0,0.06908439],[95027.0,0.1053227],[95023.0,0.3608],[95016.0,0.3608]],[[95030.0,0.00235534],[95049.0,0.3608],[95053.0,0.3608],[95072.0,0.03762356],[95080.0,0.06643533]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165127763,[[95029.0,0.04426],[95028.0,0.06908439],[95027.0,0.1053227],[95023.0,0.3608],[95016.0,0.3608]],[[95030.0,0.00015731],[95049.0,0.3608],[95053.0,0.3608],[95072.0,0.03762356],[95079.0,0.05643534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165128364,[[95029.0,0.04426],[95028.0,0.06908439],[95027.0,0.1053227],[95023.0,0.3608],[95016.0,0.3608]],[[95030.0,0.00015731],[95049.0,0.3608],[95053.0,0.3608],[95072.0,0.03762356],[95080.0,0.06643533]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165129372,[[95029.0,0.04426],[95028.0,0.01261],[95027.0,0.16179709],[95024.0,0.0582],[95023.0,0.3608]],[[95030.0,0.00015731],[95049.0,0.3608],[95052.0,0.01358],[95053.0,0.3608],[95072.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165129560,[[95029.0,0.04426],[95028.0,0.01261],[95024.0,0.0582],[95023.0,0.3608]],[[95030.0,0.00015731],[95049.0,0.3608],[95052.0,0.01358],[95053.0,0.3608],[95072.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165129561,[[95029.0,0.04426],[95028.0,0.17440509],[95024.0,0.0582],[95023.0,0.3608],[95013.0,0.07481702]],[[95030.0,0.00015731],[95049.0,0.3608],[95052.0,0.01358],[95053.0,0.3608],[95073.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165129765,[[95029.0,0.04426],[95028.0,0.17440509],[95024.0,0.0582],[95023.0,0.3608],[95016.0,0.4661344]],[[95030.0,0.00015731],[95049.0,0.3608],[95052.0,0.01358],[95053.0,0.3608],[95073.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165130266,[[95029.0,0.04426],[95028.0,0.17440509],[95024.0,0.0582],[95023.0,0.3608],[95016.0,0.3608]],[[95030.0,0.00015731],[95049.0,0.3608],[95052.0,0.01358],[95053.0,0.3608],[95073.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165130462,[[95029.0,0.04426],[95028.0,0.17440509],[95024.0,0.0582],[95023.0,0.3608],[95016.0,0.3608]],[[95030.0,0.00015731],[95049.0,0.3608],[95052.0,0.01358],[95053.0,0.3608],[95074.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165130767,[[95029.0,0.04426],[95028.0,0.01261],[95027.0,0.05647439],[95025.0,0.1053247],[95024.0,0.0582]],[[95030.0,0.00015731],[95049.0,0.3608],[95052.0,0.01358],[95053.0,0.3608],[95073.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165131067,[[95029.0,0.04426],[95028.0,0.06908439],[95025.0,0.1053247],[95024.0,0.0582],[65828.0,0.0915]],[[95030.0,0.00015731],[95049.0,0.3608],[95052.0,0.01358],[95053.0,0.3608],[95073.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165131263,[[95029.0,0.04426],[95028.0,0.05647439],[95024.0,0.0582],[95004.0,0.01261],[94988.0,0.1053651]],[[95030.0,0.04776534],[95040.0,0.01102],[95049.0,0.3608],[95052.0,0.01358],[95053.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165131469,[[95024.0,0.0582],[95007.0,0.1053449],[95004.0,0.01261],[94994.0,0.1053591],[94988.0,0.1053651]],[[95027.0,0.04541],[95029.0,0.01338],[95030.0,0.00235534],[95037.0,0.3608],[95040.0,0.01102]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165131669,[[95024.0,0.0582],[95022.0,0.05633143],[95020.0,0.00073267],[95007.0,0.07481702],[95005.0,0.1053462]],[[95025.0,0.04541],[95029.0,0.01338],[95030.0,0.00235534],[95037.0,0.3608],[95040.0,0.01102]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165131960,[[95022.0,0.05633143],[95020.0,0.00073267],[95007.0,0.07481702],[95005.0,0.1053462]],[[95025.0,0.04541],[95029.0,0.01338],[95030.0,0.00235534],[95037.0,0.3608],[95040.0,0.01102]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165131961,[[95020.0,0.00073267],[95012.0,0.05633143],[95004.0,0.37341],[94999.0,0.3608],[94997.0,0.07481702]],[[95021.0,0.04541],[95025.0,0.3608],[95026.0,0.11756046],[95029.0,0.01338],[95030.0,0.00015731]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165132167,[[95020.0,0.00073267],[95012.0,0.05633143],[95004.0,0.37341],[94999.0,0.3608],[94997.0,0.07481702]],[[95021.0,0.04541],[95025.0,0.47836046],[95028.0,0.11756046],[95029.0,0.01338],[95030.0,0.00015731]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165132357,[[95020.0,0.00073267],[95012.0,0.05633143],[95004.0,0.37341],[94999.0,0.3608],[94997.0,0.07481702]],[[95021.0,0.04541],[95025.0,0.3608],[95029.0,0.01338],[95030.0,0.00015731],[95057.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165132571,[[95012.0,0.05633143],[95004.0,0.37341],[94999.0,0.3608]],[[95021.0,0.04541],[95025.0,0.3608],[95029.0,0.01338],[95030.0,0.00015731],[95057.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165132572,[[95012.0,0.02108],[95011.0,0.05648935],[95004.0,0.37341],[95000.0,0.1053519],[94999.0,0.3608]],[[95013.0,0.04541],[95020.0,0.00219803],[95025.0,0.3608],[95029.0,0.01338],[95030.0,0.00015731]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165132762,[[95012.0,0.04241],[95011.0,0.05648935],[95010.0,0.00073267],[95004.0,0.37341],[95000.0,0.1053519]],[[95013.0,0.04541],[95025.0,0.3608],[95029.0,0.01338],[95030.0,0.00015731],[95066.0,0.05643534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165132972,[[95012.0,0.04241],[95011.0,0.05648935],[95010.0,0.00073267],[95004.0,0.37341],[94998.0,0.08476001]],[[95013.0,0.02221],[95024.0,0.12058242],[95025.0,0.3608],[95029.0,0.01338],[95030.0,0.00015731]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165133156,[[95012.0,0.04241],[95011.0,0.05648935],[95010.0,0.00073267],[95004.0,0.4787575],[94998.0,0.08476001]],[[95013.0,0.04541],[95025.0,0.3608],[95029.0,0.01338],[95030.0,0.00015731],[112020.0,0.10157903]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165133355,[[95011.0,0.05648935],[95010.0,0.00073267],[95004.0,0.37341]],[[95025.0,0.3608],[95029.0,0.01338],[95030.0,0.00015731],[112020.0,0.10157903]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165133356,[[95011.0,0.05648935],[95010.0,0.00073267],[95004.0,0.37341],[94980.0,0.1053747],[94949.0,0.1054088]],[[95012.0,0.04541],[95016.0,0.01358],[95025.0,0.3608],[95029.0,0.01338],[95030.0,0.00015731]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165133561,[[95011.0,0.00015792],[95010.0,0.00073267],[95005.0,0.05633143],[95004.0,0.37341],[94994.0,0.1053591]],[[95012.0,0.04541],[95016.0,0.01358],[95025.0,0.3608],[95029.0,0.01338],[95030.0,0.00015731]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165133767,[[95011.0,0.00015792],[95010.0,0.00073267],[95005.0,0.05633143],[95004.0,0.3608],[94994.0,0.1053591]],[[95012.0,0.04541],[95016.0,0.01358],[95024.0,0.12155816],[95025.0,0.3608],[95029.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165134068,[[95011.0,0.00015792],[95010.0,0.00073267],[95005.0,0.05633143],[95004.0,0.3608],[94993.0,0.7689998]],[[95012.0,0.04441],[95016.0,0.37438],[95025.0,0.3608],[95029.0,0.01338],[95091.0,0.09405891]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165134266,[[95011.0,0.00015792],[95010.0,0.00073267],[95004.0,0.3608],[95003.0,0.05633143],[94999.0,0.4661532]],[[95012.0,0.04441],[95016.0,0.37438],[95025.0,0.3608],[95029.0,0.01338],[95050.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165134468,[[95015.0,0.04241],[95011.0,0.00015792],[95010.0,0.00073267],[95008.0,0.1053433],[95007.0,0.05633143]],[[95016.0,0.02221],[95025.0,0.3608],[95029.0,0.01338],[95035.0,0.3608],[95053.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165134765,[[95015.0,0.04241],[95011.0,0.00015792],[95010.0,0.00073267],[95007.0,0.05633143]],[[95016.0,0.02221],[95025.0,0.3608],[95029.0,0.01338],[95035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165134766,[[95015.0,0.02108],[95011.0,0.00015792],[95010.0,0.00073267],[95007.0,0.05633143],[94992.0,0.07481702]],[[95016.0,0.04541],[95020.0,0.00219803],[95025.0,0.3608],[95029.0,0.01338],[95035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165134970,[[95011.0,0.04256792],[95010.0,0.00073267],[95005.0,0.05633143],[94994.0,0.1053584],[94990.0,0.07481702]],[[95012.0,0.04541],[95016.0,0.01358],[95017.0,0.3608],[95020.0,0.00219803],[95025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165135170,[[95011.0,0.04256792],[95010.0,0.00073267],[95005.0,0.05633143],[94996.0,0.1189363],[94989.0,0.07481702]],[[95012.0,0.04541],[95016.0,0.01358],[95017.0,0.3608],[95025.0,0.3608],[112020.0,0.10157903]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165135375,[[95011.0,0.02123792],[95010.0,0.00073267],[95005.0,0.05633143],[94996.0,0.1189363],[94989.0,0.07481702]],[[95012.0,0.04541],[95016.0,0.01358],[95017.0,0.3608],[95025.0,0.3608],[95057.0,0.05643534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165135569,[[95011.0,0.02223792],[95010.0,0.00073267],[95005.0,0.05633143],[94996.0,0.1189363],[94989.0,0.07481702]],[[95012.0,0.04541],[95016.0,0.01358],[95017.0,0.3608],[95025.0,0.3608],[95058.0,0.05643534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165135771,[[95011.0,0.02223792],[95010.0,0.00073267],[95005.0,0.05633143],[94996.0,0.01358],[94989.0,0.07481702]],[[95012.0,0.04541],[95016.0,0.01358],[95017.0,0.3608],[95025.0,0.3608],[95058.0,0.05643534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165135968,[[95011.0,0.04356792],[95010.0,0.00073267],[95005.0,0.05633143],[94996.0,0.01358],[94991.0,0.08446107]],[[95012.0,0.04541],[95016.0,0.01358],[95017.0,0.3608],[95025.0,0.3608],[95058.0,0.05643534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165136275,[[95011.0,0.04356792],[95010.0,0.00073267],[95005.0,0.05633143],[95001.0,0.1053517],[94996.0,0.01358]],[[95012.0,0.04541],[95017.0,0.3608],[95035.0,0.3608],[95058.0,0.05643534],[95064.0,0.01358]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165136463,[[95011.0,0.04356792],[95010.0,0.00073267],[95005.0,0.05633143],[95003.0,0.1053484],[94996.0,0.01358]],[[95012.0,0.04541],[95017.0,0.3608],[95035.0,0.3608],[95058.0,0.05643534],[95064.0,0.01358]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165136965,[[95011.0,0.04256792],[95010.0,0.00073267],[95005.0,0.05633143],[95002.0,0.1053502],[94996.0,0.01358]],[[95012.0,0.04541],[95017.0,0.3608],[95035.0,0.3608],[95058.0,0.05643534],[95064.0,0.01358]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165137166,[[95011.0,0.04256792],[95010.0,0.00073267],[95005.0,0.05633143],[94996.0,0.01358]],[[95012.0,0.04541],[95017.0,0.3608],[95035.0,0.3608],[95058.0,0.05643534],[95064.0,0.01358]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165137167,[[95011.0,0.04256792],[95010.0,0.00073267],[95005.0,0.05633143],[95001.0,0.1053511],[94996.0,0.01358]],[[95012.0,0.04541],[95017.0,0.3608],[95035.0,0.3608],[95058.0,0.05643534],[95064.0,0.01358]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165137365,[[95011.0,0.04256792],[95010.0,0.00073267],[95005.0,0.05633143],[95003.0,0.1053489],[94996.0,0.01358]],[[95012.0,0.04541],[95017.0,0.3608],[95035.0,0.3608],[95058.0,0.05643534],[95062.0,0.01358]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165137573,[[95011.0,0.04256792],[95010.0,0.00073267],[95005.0,0.05633143],[94996.0,0.01358],[94983.0,0.1053711]],[[95012.0,0.04541],[95017.0,0.3608],[95035.0,0.3608],[95058.0,0.05643534],[95062.0,0.01358]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165137872,[[95011.0,0.04256792],[95010.0,0.00073267],[95005.0,0.05633143],[95002.0,0.1053504],[94996.0,0.01358]],[[95012.0,0.04541],[95017.0,0.3608],[95035.0,0.3608],[95058.0,0.05643534],[95062.0,0.01358]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165138262,[[95011.0,0.04256792],[95010.0,0.00073267],[95005.0,0.05633143],[94999.0,0.4661538],[94996.0,0.01358]],[[95012.0,0.04541],[95017.0,0.3608],[95035.0,0.3608],[95058.0,0.05643534],[95062.0,0.01358]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165138459,[[95011.0,0.04256792],[95010.0,0.00073267],[95005.0,0.05633143],[95001.0,0.105351],[94999.0,0.3608]],[[95012.0,0.04541],[95017.0,0.3608],[95035.0,0.3608],[95049.0,0.03762356],[95057.0,0.05643534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165138674,[[95011.0,0.04256792],[95010.0,0.00073267],[95005.0,0.05633143],[94999.0,0.3608],[94936.0,0.18704256]],[[95012.0,0.04541],[95017.0,0.3608],[95035.0,0.3608],[95050.0,0.03762356],[95057.0,0.05643534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165138875,[[95011.0,0.04256792],[95010.0,0.00073267],[95005.0,0.05633143],[94999.0,0.3608],[94968.0,0.10548527]],[[95012.0,0.04541],[95017.0,0.3608],[95035.0,0.3608],[95050.0,0.03762356],[95057.0,0.05643534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165139070,[[95011.0,0.04256792],[95010.0,0.00073267],[95006.0,0.05633143],[94999.0,0.3608],[94991.0,0.15927809]],[[95012.0,0.04541],[95017.0,0.3608],[95035.0,0.3608],[95050.0,0.03762356],[95058.0,0.05643534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165139370,[[95011.0,0.00015792],[95004.0,0.3608],[95002.0,0.05633143],[94994.0,0.0582],[94986.0,0.3608]],[[95012.0,0.04541],[95017.0,0.3608],[95018.0,0.0115],[95023.0,0.3608],[95048.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165139564,[[95011.0,0.00015792],[94995.0,0.05633143],[94986.0,0.3608],[94985.0,0.07100618],[94981.0,0.37125127]],[[95012.0,0.1600267],[95017.0,0.3608],[95018.0,0.0115],[95023.0,0.3608],[95040.0,0.04864356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165139764,[[95011.0,0.00015792],[94994.0,0.05633143],[94986.0,0.3608],[94985.0,0.07100618],[94981.0,0.37125127]],[[95012.0,0.1600267],[95017.0,0.3608],[95018.0,0.0115],[95023.0,0.3608],[95038.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165139969,[[94994.0,0.05633143],[94986.0,0.3608],[94985.0,0.07100618],[94981.0,0.37125127],[94906.0,0.24315533]],[[94995.0,0.04541],[95007.0,0.01358],[95010.0,0.00219803],[95012.0,0.1146167],[95017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165140161,[[94993.0,0.70605],[94992.0,0.05633143],[94990.0,0.00073267],[94986.0,0.3608],[94985.0,0.17637468]],[[95007.0,0.01358],[95012.0,0.1146167],[95017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165140162,[[94993.0,0.70605],[94992.0,0.05633143],[94990.0,0.00073267],[94986.0,0.3608],[94985.0,0.17637468]],[[94994.0,0.04541],[95003.0,0.3608],[95007.0,0.01358],[95012.0,0.1146167],[95017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165140363,[[94993.0,0.70605],[94991.0,0.05633143],[94990.0,0.00073267],[94986.0,0.3608],[94985.0,0.17637468]],[[94994.0,0.04541],[95003.0,0.3608],[95007.0,0.01358],[95017.0,0.3608],[95098.0,0.13168247]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165140974,[[94993.0,0.04241],[94991.0,0.05633143],[94990.0,0.00073267],[94986.0,0.3608],[94985.0,0.17637468]],[[94994.0,0.04541],[95003.0,0.3608],[95007.0,0.01358],[95017.0,0.3608],[95098.0,0.13168247]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165141269,[[94993.0,0.04241],[94990.0,0.0570641],[94986.0,0.3608],[94985.0,0.17637468],[94984.0,0.00015792]],[[94994.0,0.04541],[95003.0,0.36095792],[95007.0,0.01358],[95017.0,0.3608],[95082.0,0.09405891]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165141572,[[95002.0,0.02108],[94990.0,0.0570641],[94986.0,0.3608],[94985.0,0.07100618],[94984.0,0.00015792]],[[95003.0,0.40636792],[95007.0,0.01358],[95012.0,0.001],[95017.0,0.3608],[95039.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165141780,[[95002.0,0.02108],[94986.0,0.3608],[94985.0,0.07100618],[94984.0,0.00015792]],[[95003.0,0.40636792],[95007.0,0.01358],[95012.0,0.001],[95017.0,0.3608],[95039.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165141781,[[95002.0,0.04241],[95000.0,0.00073267],[94996.0,0.1166165],[94991.0,0.05633143],[94986.0,0.3608]],[[95003.0,0.38316792],[95012.0,0.001],[95017.0,0.3608],[95039.0,0.03762356],[95048.0,0.05643534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165142167,[[95002.0,0.04241],[95000.0,0.00073267],[94996.0,0.1166165],[94991.0,0.05633143],[94986.0,0.3608]],[[95003.0,0.38316792],[95012.0,0.001],[95017.0,0.3608],[95040.0,0.04864356],[95048.0,0.05643534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165142369,[[95002.0,0.04241],[95000.0,0.00073267],[94996.0,0.1166165],[94991.0,0.05633143],[94986.0,0.3608]],[[95003.0,0.38316792],[95017.0,0.3608],[95040.0,0.04864356],[95049.0,0.05643534],[95066.0,0.07524712]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165142667,[[95000.0,0.00073267],[94991.0,0.05633143],[94986.0,0.3608],[94978.0,0.1053765],[94970.0,0.1053856]],[[95001.0,0.04541],[95003.0,0.36095792],[95007.0,0.01358],[95017.0,0.3608],[95039.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165142868,[[94989.0,0.07741143],[94986.0,0.3608],[94985.0,0.05742618],[94974.0,0.01358],[94973.0,0.07481702]],[[94990.0,0.04541],[95000.0,0.00219803],[95003.0,0.36095792],[95007.0,0.01358],[95017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165143071,[[94986.0,0.3608],[94984.0,0.05655234],[94981.0,0.01045127],[94974.0,0.01358],[94971.0,0.07481702]],[[94987.0,0.04541],[94990.0,0.00219803],[94994.0,0.3608],[94996.0,0.01358],[95003.0,0.36095792]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165143269,[[94984.0,0.05655234],[94981.0,0.01045127],[94974.0,0.01358]],[[94990.0,0.00219803],[94994.0,0.3608],[94996.0,0.01358],[95003.0,0.36095792]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165143270,[[94984.0,0.00015792],[94981.0,0.01045127],[94978.0,0.05639442],[94974.0,0.01358],[94966.0,0.07481702]],[[94985.0,0.05899],[94990.0,0.00219803],[94994.0,0.3608],[94996.0,0.01358],[95001.0,0.1116658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165143475,[[94984.0,0.00015792],[94981.0,0.01045127],[94980.0,0.00073267],[94977.0,0.05639442],[94974.0,0.01358]],[[94985.0,0.05899],[94994.0,0.3608],[94996.0,0.01358],[95030.0,0.06643533],[95031.0,0.395]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165143775,[[94984.0,0.04256792],[94981.0,0.01045127],[94980.0,0.00073267],[94976.0,0.05639442],[94974.0,0.01358]],[[94985.0,0.04541],[94994.0,0.3608],[94996.0,0.01358],[95025.0,0.03762356],[95030.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165143969,[[94984.0,0.04256792],[94981.0,0.01045127],[94980.0,0.00073267],[94976.0,0.05639442],[94974.0,0.1189607]],[[94985.0,0.04541],[94994.0,0.3608],[94996.0,0.01358],[95025.0,0.03762356],[95030.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165144165,[[94984.0,0.04256792],[94981.0,0.01045127],[94980.0,0.00073267],[94976.0,0.05639442],[94974.0,0.01358]],[[94985.0,0.04541],[94994.0,0.3608],[94996.0,0.01358],[95025.0,0.03762356],[95030.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165144371,[[94984.0,0.04256792],[94981.0,0.01045127],[94980.0,0.00073267],[94975.0,0.05639442],[94974.0,0.01358]],[[94985.0,0.04541],[94994.0,0.3608],[94996.0,0.01358],[95026.0,0.03762356],[95030.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165145973,[[94984.0,0.04256792],[94981.0,0.01045127],[94980.0,0.00073267],[94978.0,0.1053771],[94975.0,0.05639442]],[[94985.0,0.04541],[94994.0,0.3608],[94996.0,0.01358],[95026.0,0.03762356],[95030.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165146175,[[94984.0,0.04256792],[94981.0,0.01045127],[94980.0,0.00073267],[94975.0,0.05639442],[94972.0,0.1053829]],[[94985.0,0.04541],[94994.0,0.3608],[94996.0,0.01358],[95026.0,0.03762356],[95028.0,0.01358]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165146369,[[94984.0,0.04256792],[94981.0,0.01045127],[94980.0,0.00073267],[94974.0,0.06997442],[94972.0,0.1053829]],[[94985.0,0.04541],[94994.0,0.3608],[94996.0,0.01358],[95026.0,0.03762356],[95028.0,0.01358]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165146574,[[94984.0,0.00015792],[94981.0,0.01045127],[94980.0,0.00073267],[94974.0,0.05639442],[94972.0,0.1053829]],[[94985.0,0.04541],[94994.0,0.3608],[94996.0,0.01358],[95026.0,0.03762356],[95028.0,0.01358]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165146967,[[94984.0,0.00015792],[94981.0,0.01045127],[94980.0,0.00073267],[94974.0,0.05639442],[94958.0,0.08280608]],[[94985.0,0.04541],[94994.0,0.3608],[94996.0,0.01358],[95028.0,0.01358]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165146968,[[94984.0,0.00015792],[94981.0,0.01045127],[94980.0,0.00073267],[94974.0,0.05639442],[94958.0,0.08280608]],[[94985.0,0.04541],[94994.0,0.3608],[94996.0,0.01358],[95028.0,0.05120356],[95037.0,0.05643534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165147168,[[94981.0,0.01045127],[94980.0,0.00073267],[94971.0,0.05639442],[94968.0,0.46628567],[94956.0,0.18021772]],[[94982.0,0.04541],[94994.0,0.3608],[94996.0,0.01358],[95024.0,0.03762356],[95028.0,0.01358]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165147374,[[94980.0,0.00073267],[94971.0,0.05639442],[94968.0,0.46628567],[94958.0,0.07481702],[94956.0,0.1054007]],[[94981.0,0.04541],[94985.0,0.01358],[94994.0,0.3608],[94996.0,0.01358],[95022.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165147671,[[94980.0,0.00073267],[94968.0,0.46628567],[94958.0,0.07481702]],[[94981.0,0.04541],[94985.0,0.01358],[94994.0,0.3608],[94996.0,0.01358],[95022.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165147672,[[94980.0,0.01151716],[94970.0,0.05639442],[94968.0,0.36089787],[94958.0,0.1053989],[94957.0,0.07481702]],[[94981.0,0.04541],[94985.0,0.37438],[94994.0,0.3608],[94996.0,0.01358],[95003.0,0.00015792]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165147874,[[94968.0,9.787e-05],[94964.0,0.05639442],[94956.0,0.1054015],[94952.0,0.37438],[94948.0,0.07481702]],[[94969.0,0.04541],[94974.0,0.01358],[94980.0,0.00219803],[94985.0,0.37438],[94994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165148179,[[94968.0,0.01090137],[94961.0,0.16179042],[94959.0,0.00015792],[94952.0,0.37438],[94948.0,0.15951206]],[[94969.0,0.04541],[94970.0,0.00219803],[94972.0,0.3608],[94974.0,0.01358],[94978.0,0.00015792]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165148362,[[94968.0,0.01090137],[94959.0,0.00015792],[94956.0,0.05639442],[94952.0,0.37438],[94948.0,0.08469504]],[[94969.0,0.04541],[94970.0,0.00219803],[94972.0,0.3608],[94974.0,0.01358],[94978.0,0.00015792]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165148767,[[94968.0,0.01090137],[94962.0,0.1053941],[94959.0,0.00015792],[94956.0,0.05639442],[94952.0,0.37438]],[[94969.0,0.04541],[94970.0,0.00219803],[94972.0,0.3608],[94974.0,0.01358],[94978.0,0.00015792]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165149482,[[94968.0,0.01090137],[94959.0,0.00015792],[94952.0,0.37438]],[[94969.0,0.04541],[94970.0,0.00219803],[94972.0,0.3608],[94974.0,0.01358],[94978.0,0.00015792]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165149483,[[94968.0,0.01090137],[94959.0,0.00015792],[94954.0,0.05639442],[94952.0,0.37438],[94945.0,0.08463866]],[[94969.0,0.04541],[94970.0,0.00219803],[94972.0,0.3608],[94974.0,0.01358],[94978.0,0.00015792]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165149771,[[94968.0,0.01090137],[94959.0,0.00015792],[94952.0,0.43077442],[94941.0,0.01358],[94940.0,0.18023622]],[[94969.0,0.04541],[94970.0,0.00219803],[94972.0,0.3608],[94974.0,0.01358],[94978.0,0.00015792]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165149962,[[94968.0,0.01090137],[94959.0,0.00015792],[94955.0,0.769042],[94952.0,0.37438],[94949.0,0.05639442]],[[94969.0,0.04541],[94970.0,0.00219803],[94972.0,0.3608],[94974.0,0.01358],[94978.0,0.00015792]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165150162,[[94968.0,0.01090137],[94959.0,0.00015792],[94955.0,0.66364],[94952.0,0.3608],[94949.0,0.05639442]],[[94969.0,0.04541],[94970.0,0.00219803],[94972.0,0.3608],[94974.0,0.01358],[94978.0,0.00015792]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165150374,[[94968.0,0.01090137],[94959.0,0.00015792],[94955.0,0.66364],[94952.0,0.3608],[94946.0,0.41719442]],[[94969.0,0.04541],[94970.0,0.00219803],[94972.0,0.3608],[94974.0,0.01358],[94978.0,0.00015792]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165150573,[[94968.0,9.787e-05],[94959.0,0.00015792],[94955.0,0.66364],[94952.0,0.3608],[94946.0,0.3608]],[[94969.0,0.15558103],[94970.0,0.00219803],[94972.0,0.3608],[94974.0,0.01358],[94978.0,0.00015792]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165150875,[[94963.0,0.01080897],[94959.0,0.00015792],[94955.0,0.66364],[94952.0,0.3608],[94947.0,0.1054112]],[[94964.0,0.04541],[94969.0,0.11017103],[94970.0,0.00219803],[94972.0,0.3608],[94974.0,0.01358]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165151075,[[94959.0,0.00015792],[94955.0,0.66364],[94952.0,0.3608]],[[94964.0,0.04541],[94969.0,0.11017103],[94970.0,0.00219803],[94972.0,0.3608],[94974.0,0.01358]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165151076,[[94959.0,0.00015792],[94955.0,0.66364],[94952.0,0.3608],[94949.0,0.1054085],[94942.0,0.05639442]],[[94960.0,0.04760803],[94963.0,0.01358],[94969.0,0.11017103],[94972.0,0.3608],[94974.0,0.01358]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165151271,[[94959.0,0.00015792],[94955.0,0.66364],[94952.0,0.3608],[94950.0,0.00073267],[94946.0,0.1054125]],[[94960.0,0.04760803],[94963.0,0.01358],[94964.0,0.12148654],[94970.0,0.3608],[94972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165151478,[[94959.0,0.00015792],[94955.0,0.66364],[94950.0,0.00073267],[94944.0,0.3608],[94942.0,0.1054161]],[[94960.0,0.16909457],[94963.0,0.01358],[94970.0,0.3608],[94971.0,0.12148654],[94972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165151680,[[94959.0,0.00015792],[94955.0,0.66364],[94953.0,0.01055055],[94950.0,0.00073267],[94944.0,0.3608]],[[94960.0,0.16909457],[94963.0,0.01358],[94970.0,0.3608],[94972.0,0.3608],[94996.0,0.05120356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165151870,[[94944.0,0.3608],[94941.0,0.1054175],[94931.0,0.05639442],[94920.0,0.01358],[94919.0,0.07481702]],[[94945.0,0.04541],[94952.0,0.01358],[94960.0,0.12379747],[94963.0,0.01358],[94970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165152074,[[94933.0,0.38188],[94930.0,0.05639442],[94925.0,0.3608],[94920.0,0.01358],[94917.0,0.18026192]],[[94952.0,0.01358],[94960.0,0.12379747],[94963.0,0.01358],[94970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165152075,[[94933.0,0.38188],[94930.0,0.05639442],[94925.0,0.3608],[94920.0,0.01358],[94917.0,0.18026192]],[[94934.0,0.04541],[94940.0,0.00219803],[94952.0,0.01358],[94960.0,0.12159944],[94963.0,0.01358]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165152272,[[94917.0,0.03981702],[94904.0,0.09352128],[94895.0,0.00474206],[94894.0,0.3608],[94891.0,0.13092979]],[[94940.0,0.00219803],[94952.0,0.01358]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165152273,[[94917.0,0.03981702],[94904.0,0.09352128],[94895.0,0.00474206],[94894.0,0.3608],[94891.0,0.13092979]],[[94918.0,0.03522],[94930.0,0.01577803],[94940.0,0.4],[94941.0,0.01358],[94945.0,0.11711504]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165152472,[[94895.0,0.00474206]],[[94918.0,0.03522],[94930.0,0.01577803],[94940.0,0.4],[94941.0,0.01358],[94945.0,0.11711504]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165152473,[[94911.0,1.36213226],[94895.0,0.00474206],[94886.0,0.01358],[94874.0,0.3608],[94865.0,0.3608]],[[94920.0,0.00219803],[94930.0,0.1289],[94934.0,0.11711504],[94935.0,0.3608],[94940.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165152672,[[94911.0,1.36213226],[94910.0,0.00073267],[94900.0,0.01358],[94895.0,0.00474206],[94886.0,0.01358]],[[94918.0,0.11722794],[94919.0,0.02310447],[94920.0,0.10751804],[94936.0,0.03762356],[94937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165152875,[[94913.0,0.01358],[94911.0,1.36213226],[94910.0,0.00073267],[94905.0,0.00015801],[94900.0,0.01358]],[[94918.0,0.0001129],[94919.0,0.11475444],[94920.0,0.00219803],[94924.0,0.00015801],[94929.0,0.11475444]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165153176,[[94913.0,0.01358],[94911.0,1.36213226],[94910.0,0.00073267],[94905.0,0.00015801],[94900.0,0.01358]],[[94919.0,0.11475444],[94920.0,0.00219803],[94924.0,0.00015801],[94929.0,0.11475444]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165153177,[[94919.0,0.04241],[94913.0,0.01358],[94911.0,1.36213226],[94910.0,0.00073267],[94905.0,0.00015801]],[[94920.0,0.00219803],[94924.0,0.00015801],[94947.0,0.03762356],[94950.0,0.00999999],[94954.0,0.05643534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165153378,[[94911.0,1.36213226],[94910.0,0.00073267],[94905.0,0.00015801],[94895.0,0.00474206],[94884.0,0.1054813]],[[94917.0,0.11475444],[94920.0,0.00219803],[94924.0,0.00015801],[94938.0,0.3608],[94947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165153578,[[94911.0,1.36213226],[94910.0,0.00073267],[94905.0,0.00015801],[94895.0,0.00474206],[94850.0,0.00999999]],[[94918.0,0.11475444],[94919.0,0.11475444],[94920.0,0.51695247],[94924.0,0.00015801],[94938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165153779,[[94911.0,1.36213226],[94905.0,0.00015801],[94895.0,0.00474206],[94876.0,0.4662901],[94849.0,0.1055199]],[[94920.0,0.51695247],[94924.0,0.00015801],[94938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165153780,[[94911.0,1.36213226],[94905.0,0.00015801],[94895.0,0.00474206],[94876.0,0.4662901],[94849.0,0.1055199]],[[94920.0,0.40219803],[94924.0,0.00015801],[94938.0,0.3608],[94942.0,0.03762356],[94950.0,0.05643534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165153969,[[94911.0,1.36213226],[94905.0,0.00015801],[94895.0,0.00474206],[94887.0,0.1054773],[94876.0,0.3608]],[[94917.0,0.1150265],[94920.0,0.00219803],[94924.0,0.00015801],[94938.0,0.3608],[94942.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165154170,[[94911.0,1.36213226],[94910.0,0.00073267],[94905.0,0.00015801],[94895.0,0.00474206],[94890.0,0.1054742]],[[94917.0,0.1150265],[94918.0,0.1150265],[94919.0,0.1150265],[94920.0,0.40219803],[94924.0,0.00015801]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165154375,[[94911.0,1.36213226],[94910.0,0.00073267],[94905.0,0.00015801],[94895.0,0.00474206],[94893.0,0.1054705]],[[94920.0,0.00219803],[94924.0,0.00015801],[94946.0,0.03762356],[94953.0,0.05643534],[94969.0,0.07524712]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165154568,[[94911.0,1.36313226],[94910.0,0.00073267],[94905.0,0.00015801],[94895.0,0.00474206],[94891.0,0.105473]],[[94916.0,0.1150265],[94920.0,0.00219803],[94924.0,0.00015801],[94946.0,0.03762356],[94954.0,0.05643534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165154779,[[94911.0,1.36313226],[94910.0,0.00073267],[94905.0,0.00015801],[94895.0,0.00474206],[94891.0,0.105473]],[[94916.0,0.1150265],[94917.0,0.11308069],[94918.0,0.11308069],[94919.0,0.11308069],[94920.0,0.40219803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165154969,[[94911.0,1.36313226],[94910.0,0.00073267],[94905.0,0.00015801],[94895.0,0.00474206],[94782.0,0.18704256]],[[94920.0,0.00219803],[95013.0,0.1055],[95045.0,0.24455317],[95200.0,0.60197703],[112020.0,0.10157903]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165155169,[[94911.0,1.36313226],[94910.0,0.00073267],[94905.0,0.00015801],[94895.0,0.00474206],[94893.0,0.1054709]],[[94915.0,0.11308069],[94920.0,0.00219803],[95013.0,0.1055],[95045.0,0.24455317],[95200.0,0.60197703]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165155367,[[94911.0,1.36213226],[94910.0,0.00073267],[94905.0,0.00015801],[94895.0,0.00474206],[94893.0,0.1054709]],[[94916.0,0.11308069],[94917.0,0.11408069],[94918.0,0.11308069],[94919.0,0.11308069],[94920.0,0.40219803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165155578,[[94911.0,1.36213226],[94910.0,0.00073267],[94905.0,0.00015801],[94895.0,0.00474206],[94893.0,0.1054709]],[[94917.0,0.001],[94920.0,0.00219803],[94987.0,0.09405891],[95000.0,0.02823195],[95003.0,0.13168247]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165155777,[[94911.0,1.36213226],[94910.0,0.00073267],[94905.0,0.00015801],[94895.0,0.00474206],[94893.0,0.1054709]],[[94917.0,0.001],[94920.0,0.00219803],[94945.0,0.03762356],[94953.0,0.05643534],[94968.0,0.07524712]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165155978,[[94911.0,1.36213226],[94910.0,0.00073267],[94905.0,0.00015801],[94895.0,0.00474206]],[[94920.0,0.00219803],[94945.0,0.03762356],[94953.0,0.05643534],[94968.0,0.07524712]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165155979,[[94911.0,1.36213226],[94910.0,0.00073267],[94905.0,0.00015801],[94895.0,0.00474206],[94889.0,0.1054754]],[[94915.0,0.11024242],[94916.0,0.11024242],[94920.0,0.00219803],[94945.0,0.03762356],[94953.0,0.05643534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165156165,[[94911.0,1.36213226],[94910.0,0.00073267],[94905.0,0.00015801],[94895.0,0.00474206],[94886.0,0.01358]],[[94915.0,0.001],[94916.0,0.11024242],[94920.0,0.00319803],[94945.0,0.03762356],[94953.0,0.05643534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165156371,[[94911.0,1.36213226],[94910.0,0.00073267],[94905.0,0.00015801],[94895.0,0.00474206],[94886.0,0.01358]],[[94915.0,0.001],[94919.0,0.11024242],[94920.0,0.00319803],[94946.0,0.03762356],[94954.0,0.05643534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165156581,[[94911.0,1.36213226],[94910.0,0.00073267],[94905.0,0.00015801],[94895.0,0.00474206],[94886.0,0.01358]],[[94914.0,0.11024242],[94915.0,0.001],[94920.0,0.00319803],[94946.0,0.03762356],[94954.0,0.05643534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165156773,[[94911.0,1.36213226],[94910.0,0.00073267],[94905.0,0.00015801],[94895.0,0.00474206],[94886.0,0.01358]],[[94914.0,0.11024242],[94917.0,0.001],[94920.0,0.00319803],[94946.0,0.03762356],[94954.0,0.05643534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165157078,[[94911.0,1.36213226],[94910.0,0.00073267],[94905.0,0.00015801],[94895.0,0.00474206],[94886.0,0.01358]],[[94916.0,0.11295956],[94917.0,0.001],[94919.0,0.11295956],[94920.0,0.00319803],[94930.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165157270,[[94911.0,1.36213226],[94905.0,0.00015801],[94895.0,0.00474206],[94886.0,0.01358],[94869.0,0.105498]],[[94916.0,0.11295956],[94919.0,0.11295956],[94920.0,0.00319803],[94930.0,0.37079999],[94941.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165157465,[[94911.0,1.29213226],[94905.0,0.00015801],[94895.0,0.00474206],[94886.0,0.01358],[94865.0,0.1055024]],[[94915.0,0.001],[94920.0,0.00319803],[94930.0,0.37079999],[94941.0,0.03762356],[94975.0,0.09405891]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165157670,[[94911.0,1.29213226],[94905.0,0.00015801],[94895.0,0.00474206],[94886.0,0.01358]],[[94915.0,0.001],[94920.0,0.00319803],[94930.0,0.37079999],[94941.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165157671,[[94911.0,1.22213226],[94905.0,0.00015801],[94895.0,0.00474206],[94886.0,0.01358],[94853.0,0.1055158]],[[94913.0,0.1],[94915.0,0.001],[94918.0,0.47375956],[94920.0,0.41319802],[94930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165157871,[[94911.0,1.22213226],[94905.0,0.00015801],[94895.0,0.00474206],[94886.0,0.01358],[94881.0,0.01057404]],[[94912.0,0.0246989],[94913.0,0.1],[94914.0,0.11174043],[94915.0,0.001],[94918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165158071,[[94911.0,1.22213226],[94905.0,0.00015801],[94895.0,0.00474206],[94886.0,0.01358],[94881.0,0.01057404]],[[94912.0,0.13643933],[94915.0,0.001],[94917.0,0.001],[94918.0,0.3608],[94920.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165158282,[[94911.0,1.22213226],[94905.0,0.00015801],[94895.0,0.00474206],[94886.0,0.01358],[94881.0,0.01057404]],[[94912.0,0.13643933],[94915.0,0.001],[94917.0,0.001],[94920.0,0.00999999],[94938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165158471,[[94911.0,1.22213226],[94905.0,0.00015801],[94895.0,0.00474206],[94886.0,0.01358],[94881.0,0.01057404]],[[94912.0,0.13643933],[94915.0,0.001],[94917.0,0.001],[94920.0,0.00999999],[94931.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165158669,[[94895.0,0.00474206],[94855.0,0.00474406],[94846.0,0.00026359],[94845.0,0.3608]],[[94912.0,0.13643933],[94915.0,0.001],[94917.0,0.001],[94920.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165158670,[[94895.0,0.00474206],[94855.0,0.00474406],[94846.0,0.00026359],[94845.0,0.3608],[94835.0,0.01286]],[[94904.0,0.26896412],[94910.0,0.00219803],[94912.0,0.13643933],[94915.0,0.001],[94917.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165158977,[[94855.0,0.00474406],[94846.0,0.00026359],[94835.0,0.01286]],[[94904.0,0.26896412],[94910.0,0.00219803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165158978,[[94855.0,0.00474406],[94846.0,0.00026359],[94835.0,0.01286],[94823.0,0.3608],[94809.0,0.01286]],[[94880.0,0.00999999],[94895.0,0.3608],[94900.0,0.00219803],[94903.0,0.17548449],[94904.0,0.26896412]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165159174,[[94855.0,0.00474406],[94850.0,0.00073267],[94846.0,0.00026359],[94835.0,0.01286],[94823.0,0.3608]],[[94860.0,0.00219803],[94879.0,0.0246989],[94880.0,0.00999999],[94895.0,0.3608],[94897.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165159383,[[94855.0,0.00474406],[94850.0,0.00073267],[94846.0,0.00026359],[94837.0,0.01062285],[94835.0,0.01286]],[[94860.0,0.00219803],[94879.0,0.11316203],[94880.0,0.00999999],[94895.0,0.3608],[94902.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165159675,[[94855.0,0.00474406],[94850.0,0.00073267],[94846.0,0.00026359],[94837.0,0.01062285],[94835.0,0.01286]],[[94859.0,0.11316203],[94860.0,0.00219803],[94880.0,0.00999999],[94887.0,0.3608],[94895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165159872,[[94855.0,0.00474406],[94850.0,0.00073267],[94848.0,0.0137381],[94846.0,0.00026359],[94837.0,0.01062285]],[[94859.0,0.11325702],[94860.0,0.00219803],[94867.0,0.0001581],[94880.0,0.00999999],[94887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165160068,[[94855.0,0.00474406],[94850.0,0.00073267],[94848.0,0.0137381],[94846.0,0.00026359],[94840.0,0.21072002]],[[94859.0,0.11325702],[94860.0,0.00219803],[94867.0,0.0001581],[94880.0,0.00999999],[94887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165160271,[[94855.0,0.00474406],[94850.0,0.00073267],[94848.0,0.0001581],[94846.0,0.00026359],[94840.0,0.21072002]],[[94859.0,0.11325702],[94860.0,0.00219803],[94867.0,0.0001581],[94876.0,0.3608],[94880.0,0.01199999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165160875,[[94858.0,0.04413],[94855.0,0.00474406],[94850.0,0.01359267],[94848.0,0.0001581],[94846.0,0.00026359]],[[94859.0,0.11325702],[94867.0,0.0001581],[94880.0,0.01199999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165160876,[[94858.0,0.04413],[94855.0,0.00474406],[94850.0,0.01359267],[94848.0,0.0001581],[94846.0,0.00026359]],[[94859.0,9.499e-05],[94867.0,0.0001581],[94880.0,0.002],[94896.0,0.3608],[94900.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165161072,[[94906.0,0.01286],[94892.0,0.01286],[94878.0,0.1183473],[94870.0,0.21072002],[94869.0,0.3608]],[[94925.0,0.03762356],[94929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165161073,[[94906.0,0.01286],[94892.0,0.01286],[94878.0,0.1183473],[94870.0,0.21072002],[94869.0,0.3608]],[[94925.0,0.03762356],[94929.0,0.3608],[94930.0,0.00999999],[94933.0,0.05643534],[94937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165161377,[[94892.0,0.01286],[94878.0,0.01286],[94870.0,0.52464062],[94850.0,0.22358002],[94849.0,0.3608]],[[94929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165161378,[[94892.0,0.01286],[94878.0,0.01286],[94870.0,0.52464062],[94850.0,0.22358002],[94849.0,0.3608]],[[94895.0,0.11861795],[94899.0,0.11861795],[94900.0,0.11861795],[94908.0,0.11861795],[94909.0,0.11861795]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165161577,[[94894.0,0.04413],[94892.0,0.01286],[94880.0,0.21145269],[94878.0,0.01286],[94875.0,0.3608]],[[94895.0,0.11861795],[94899.0,0.11861795],[94900.0,0.11861795],[94908.0,0.11861795],[94909.0,0.11861795]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165161578,[[94894.0,0.04413],[94892.0,0.01286],[94880.0,0.21145269],[94878.0,0.01286],[94875.0,0.3608]],[[94895.0,0.11534933],[94899.0,0.11861795],[94900.0,0.11861795],[94908.0,0.11861795],[94909.0,0.11861795]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165161784,[[94894.0,0.04413],[94892.0,0.01286],[94880.0,0.21145269],[94878.0,0.01286]],[[94895.0,0.11534933],[94899.0,0.11861795],[94900.0,0.11861795],[94908.0,0.11861795],[94909.0,0.11861795]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165161785,[[94908.0,0.0211],[94905.0,0.01286],[94894.0,0.3608],[94892.0,0.01286],[94890.0,0.00073267]],[[94950.0,0.00999999],[94951.0,0.3608],[94960.0,0.39842356],[94967.0,0.01045903],[94968.0,0.05643534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165162082,[[94920.0,0.01375074],[94910.0,0.52464062],[94905.0,0.01286],[94894.0,0.3608],[94892.0,0.01286]],[[94938.0,0.00015807],[94939.0,0.11802861],[94940.0,0.11802861],[94947.0,0.11802861],[94949.0,0.14265137]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165162282,[[94920.0,0.01375074],[94905.0,0.01286],[94900.0,0.21072002],[94894.0,0.3608],[94892.0,0.01286]],[[94930.0,0.00219803],[94938.0,0.00015807],[94939.0,0.11802861],[94940.0,0.11802861],[94947.0,0.11802861]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165162485,[[94920.0,0.22447076],[94905.0,0.01286],[94894.0,0.3608],[94892.0,0.01286],[94816.0,0.07436985]],[[94930.0,0.00219803],[94938.0,0.00015807],[94969.0,0.05643534],[95001.0,0.09405891],[95016.0,0.13168247]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165162683,[[94920.0,0.22447076],[94905.0,0.01286],[94894.0,0.3608],[94892.0,0.01286],[94840.0,0.00999999]],[[94929.0,0.11802861],[94930.0,0.40219803],[94937.0,0.11802861],[94938.0,0.00015807],[94969.0,0.05643534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165162880,[[94920.0,0.22447076],[94905.0,0.01286],[94894.0,0.3608],[94892.0,0.01286],[94860.0,0.00999999]],[[94929.0,0.11802861],[94930.0,0.00219803],[94938.0,0.00015807],[94961.0,0.03762356],[94969.0,0.05643534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165163179,[[94920.0,0.01375074],[94910.0,0.21072002],[94905.0,0.01286],[94894.0,0.3608],[94892.0,0.01286]],[[94929.0,0.11802861],[94930.0,0.00219803],[94938.0,0.00015807],[94950.0,0.01099999],[94963.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165163570,[[94920.0,0.00089074],[94910.0,0.21072002],[94905.0,0.01286],[94892.0,0.01286],[94883.0,0.1054817]],[[94929.0,0.11802861],[94930.0,0.00319803],[94938.0,0.00015807],[94940.0,0.00999999],[94941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165163783,[[94920.0,0.00015807],[94910.0,0.21072002],[94905.0,0.01286],[94892.0,0.01286],[94855.0,0.00474406]],[[94929.0,0.21802861],[94930.0,0.00319803],[94938.0,0.00015807],[94940.0,0.00999999],[94941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165163985,[[94920.0,0.00015807],[94910.0,0.21072002],[94905.0,0.01286],[94892.0,0.01286],[94855.0,0.00474406]],[[94929.0,0.21802861],[94930.0,0.00319803],[94938.0,0.00015807],[94941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165163986,[[94920.0,0.00015807],[94910.0,0.21072002],[94905.0,0.01286],[94892.0,0.01286],[94863.0,0.1055039]],[[94929.0,0.11802861],[94930.0,0.01319802],[94938.0,0.00015807],[94941.0,0.3608],[94954.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165164181,[[94920.0,0.00089074],[94910.0,0.21072002],[94905.0,0.01286],[94892.0,0.01286],[94873.0,0.1054936]],[[94929.0,0.11802861],[94930.0,0.00419803],[94938.0,0.00015807],[94940.0,0.00999999],[94941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165164377,[[94920.0,0.00089074],[94910.0,0.21072002],[94905.0,0.01286],[94892.0,0.01286]],[[94929.0,0.11802861],[94930.0,0.00419803],[94938.0,0.00015807],[94941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165164378,[[94920.0,0.00015807],[94910.0,0.21072002],[94905.0,0.01286],[94892.0,0.01286],[94871.0,0.3608]],[[94929.0,0.11802861],[94930.0,0.00419803],[94938.0,0.00015807],[94941.0,0.3608],[94958.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165164685,[[94920.0,0.00015807],[94910.0,0.21072002],[94905.0,0.01286],[94892.0,0.01286],[94882.0,0.1054836]],[[94929.0,0.11802861],[94930.0,0.01419802],[94938.0,0.00015807],[94941.0,0.3608],[94953.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165164876,[[94920.0,0.00015807],[94910.0,0.21072002],[94905.0,0.01286],[94892.0,0.01286],[94882.0,0.1054836]],[[94929.0,0.11802861],[94930.0,0.01319802],[94938.0,0.00015807],[94941.0,0.3608],[94953.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165165079,[[94920.0,0.00015807],[94910.0,0.21072002],[94905.0,0.01286],[94892.0,0.01286],[94882.0,0.1054836]],[[94929.0,0.11902861],[94930.0,0.01219802],[94938.0,0.00015807],[94941.0,0.3608],[94953.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165165384,[[94920.0,0.01375074],[94910.0,0.21072002],[94905.0,0.01286],[94892.0,0.01286],[94870.0,0.1054963]],[[94929.0,0.11902861],[94930.0,0.00219803],[94938.0,0.00015807],[94941.0,0.3608],[94950.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165165680,[[94920.0,0.01375074],[94910.0,0.21072002],[94905.0,0.01286],[94902.0,0.1054609],[94892.0,0.37366]],[[94929.0,0.11802861],[94930.0,0.00219803],[94938.0,0.00015807],[94959.0,0.05643534],[94965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165165880,[[94920.0,0.01375074],[94910.0,0.21072002],[94905.0,0.01286],[94904.0,0.01081465],[94901.0,0.1054624]],[[94929.0,0.11902861],[94930.0,0.00219803],[94938.0,0.00015807],[94957.0,0.03762356],[94960.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165166086,[[94920.0,0.01375074],[94910.0,0.21072002],[94905.0,0.1183181],[94904.0,0.01081465],[94873.0,0.00012432]],[[94929.0,0.11902861],[94930.0,0.00219803],[94938.0,0.00015807],[94959.0,0.03762356],[94960.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165166281,[[94920.0,0.01375074],[94910.0,0.21072002],[94905.0,0.01286],[94904.0,0.01081465],[94891.0,0.1054726]],[[94929.0,0.11902861],[94930.0,0.00219803],[94938.0,0.00015807],[94960.0,0.00999999],[94964.0,0.70186356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165166486,[[94920.0,0.01375074],[94910.0,0.21072002],[94905.0,0.01286],[94904.0,0.01081465],[94892.0,0.01286]],[[94929.0,0.11902861],[94930.0,0.00219803],[94938.0,0.00015807],[94950.0,0.00999999],[94958.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165166682,[[94920.0,0.01375074],[94910.0,0.21072002],[94905.0,0.01286],[94892.0,0.01286],[94824.0,0.07436985]],[[94929.0,0.11902861],[94930.0,0.00219803],[94938.0,0.00015807],[94950.0,0.00999999],[94958.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165166880,[[94920.0,0.01375074],[94910.0,0.21072002],[94905.0,0.01286],[94894.0,0.1054695],[94892.0,0.01286]],[[94929.0,0.11902861],[94930.0,0.00219803],[94938.0,0.00015807],[94959.0,0.03762356],[94960.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165167086,[[94920.0,0.01375074],[94910.0,0.21072002],[94905.0,0.01286],[94899.0,0.01039496],[94892.0,0.01286]],[[94929.0,0.11902861],[94930.0,0.00219803],[94938.0,0.00015807],[94950.0,0.00999999],[94959.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165167285,[[94920.0,0.01375074],[94910.0,0.21072002],[94905.0,0.01286],[94899.0,0.01039496],[94893.0,0.1054705]],[[94929.0,0.11902861],[94930.0,0.00219803],[94938.0,0.00015807],[94950.0,0.00999999],[94958.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165167487,[[94920.0,0.01375074],[94910.0,0.21072002],[94905.0,0.01286],[94899.0,0.01039496],[94893.0,0.1054705]],[[94929.0,0.11902861],[94930.0,0.00219803],[94938.0,0.00015807],[94950.0,0.00999999],[94957.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165167987,[[94920.0,0.01375074],[94910.0,0.21072002],[94905.0,0.01286],[94900.0,0.3608],[94899.0,0.01039496]],[[94929.0,0.11902861],[94930.0,0.00219803],[94938.0,0.00015807],[94950.0,0.00999999],[94961.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165168388,[[94920.0,0.01375074],[94910.0,0.21072002],[94905.0,0.01286],[94903.0,0.1054604],[94900.0,0.3608]],[[94929.0,0.11902861],[94930.0,0.00219803],[94938.0,0.00015807],[94950.0,0.00999999],[94959.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165168791,[[94920.0,0.01375074],[94910.0,0.21072002],[94905.0,0.01286],[94903.0,0.1054604],[94900.0,0.3608]],[[94929.0,0.11902861],[94930.0,0.00219803],[94938.0,0.00015807],[94950.0,0.00999999],[94960.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165168984,[[94920.0,0.01375074],[94910.0,0.21072002],[94906.0,0.1054562],[94905.0,0.01286],[94900.0,0.3608]],[[94929.0,0.11902861],[94930.0,0.00219803],[94938.0,0.00015807],[94950.0,0.00999999],[94960.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165169290,[[94920.0,0.01375074],[94910.0,0.31617232],[94905.0,0.01286],[94900.0,0.3608],[94830.0,0.07436985]],[[94929.0,0.11902861],[94930.0,0.00219803],[94938.0,0.00015807],[94958.0,0.03762356],[94960.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165169495,[[94920.0,0.01375074],[94910.0,0.21072002],[94905.0,0.01286],[94900.0,0.3608],[94830.0,0.07436985]],[[94929.0,0.11902861],[94930.0,0.00219803],[94938.0,0.00015807],[94950.0,0.00999999],[94958.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165170093,[[94920.0,0.01375074],[94910.0,0.31617242],[94905.0,0.01286],[94900.0,0.3608],[94871.0,0.5274757]],[[94929.0,0.11802861],[94930.0,0.00219803],[94938.0,0.00015807],[94950.0,0.00999999],[94959.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165170293,[[94920.0,0.01375074],[94910.0,0.31617242],[94905.0,0.01286],[94900.0,0.3608],[94871.0,0.5274757]],[[94929.0,0.11802861],[94930.0,0.00219803],[94938.0,0.00015807],[94950.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165170294,[[94920.0,0.01375074],[94910.0,0.31617242],[94905.0,0.01286],[94900.0,0.3608],[94871.0,0.5274757]],[[94929.0,0.11902861],[94930.0,0.00219803],[94938.0,0.00015807],[94950.0,0.00999999],[94957.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165170487,[[94920.0,0.01375074],[94910.0,0.21072002],[94906.0,0.1054569],[94905.0,0.01286],[94900.0,0.3608]],[[94929.0,0.11902861],[94930.0,0.00219803],[94938.0,0.00015807],[94950.0,0.00999999],[94957.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165170676,[[94920.0,0.01375074],[94910.0,0.21072002],[94909.0,0.1054529],[94905.0,0.01286],[94900.0,0.3608]],[[94929.0,0.11902861],[94930.0,0.00219803],[94938.0,0.00015807],[94950.0,0.00999999],[94957.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165170881,[[94920.0,0.01375074],[94910.0,0.21072002],[94909.0,0.1054529],[94905.0,0.01286],[94900.0,0.3608]],[[94929.0,0.11802861],[94930.0,0.00219803],[94938.0,0.00015807],[94950.0,0.00999999],[94957.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165171081,[[94920.0,0.01375074],[94910.0,0.21072002],[94909.0,0.1054529],[94905.0,0.01286],[94900.0,0.3608]],[[94929.0,0.11902861],[94930.0,0.00219803],[94938.0,0.00015807],[94950.0,0.00999999],[94957.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165171287,[[94920.0,0.01375074],[94910.0,0.21072002],[94905.0,0.01286],[94900.0,0.3608]],[[94929.0,0.11902861],[94930.0,0.00219803],[94938.0,0.00015807],[94950.0,0.00999999],[94957.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165171288,[[94920.0,0.01375074],[94910.0,0.21072002],[94905.0,0.01286],[94900.0,0.3608],[94899.0,0.11585886]],[[94929.0,0.11902861],[94930.0,0.00219803],[94938.0,0.00015807],[94950.0,0.00999999],[94956.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165171490,[[94920.0,0.01375074],[94910.0,0.21072002],[94905.0,0.01286],[94900.0,0.3608],[94899.0,0.11585886]],[[94929.0,0.11902861],[94930.0,0.00219803],[94938.0,0.00015807],[94950.0,0.00999999],[94954.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165171689,[[94920.0,0.01375074],[94910.0,0.21072002],[94905.0,0.01286],[94902.0,0.1054604],[94900.0,0.3608]],[[94929.0,0.11902861],[94930.0,0.00219803],[94938.0,0.00015807],[94950.0,0.00999999],[94954.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165171890,[[94920.0,0.01375074],[94910.0,0.21072002],[94905.0,0.01286],[94904.0,0.1054582],[94900.0,0.3608]],[[94929.0,0.11902861],[94930.0,0.00219803],[94938.0,0.00015807],[94950.0,0.00999999],[94954.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165172191,[[94920.0,0.01375074],[94910.0,0.21072002],[94905.0,0.01286],[94900.0,0.3608],[94872.0,0.1054942]],[[94929.0,0.11902861],[94930.0,0.00219803],[94938.0,0.00015807],[94954.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165172192,[[94920.0,0.01375074],[94910.0,0.21072002],[94905.0,0.01286],[94900.0,0.3608],[94872.0,0.1054942]],[[94929.0,0.11902861],[94930.0,0.00219803],[94938.0,0.00015807],[94954.0,0.03762356],[94960.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165172493,[[94920.0,0.01375074],[94910.0,0.21072002],[94905.0,0.01286],[94900.0,0.3608],[94897.0,0.105466]],[[94929.0,0.11902861],[94930.0,0.00219803],[94938.0,0.00015807],[94950.0,0.00999999],[94952.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165172791,[[94920.0,0.01375074],[94910.0,0.21072002],[94905.0,0.01286],[94900.0,0.3608]],[[94929.0,0.11902861],[94930.0,0.00219803],[94938.0,0.00015807],[94952.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165172792,[[94920.0,0.01375074],[94913.0,0.01287],[94910.0,0.21072002],[94905.0,0.01286],[94900.0,0.3608]],[[94929.0,0.11902861],[94930.0,0.00219803],[94938.0,0.00015807],[94952.0,0.03762356],[94960.0,0.45143534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165173086,[[94928.0,0.04463],[94920.0,0.01375074],[94916.0,0.3608],[94913.0,0.01287],[94910.0,0.21072002]],[[94929.0,0.001],[94930.0,0.00219803],[94938.0,0.00015807],[94961.0,0.03762356],[94968.0,0.05643534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165173293,[[94928.0,0.04463],[94920.0,0.01301807],[94913.0,0.01287],[94910.0,0.21072002],[94893.0,0.3608]],[[94929.0,0.001],[94930.0,0.00219803],[94938.0,0.00015807],[94957.0,0.3608],[94968.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165173484,[[94928.0,0.04463],[94920.0,0.01301807],[94913.0,0.01287],[94910.0,0.21072002],[94901.0,0.3608]],[[94929.0,0.12227828],[94930.0,0.00219803],[94938.0,0.00015807],[94957.0,0.3608],[94960.0,0.04762355]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165173681,[[94928.0,0.04463],[94920.0,0.01301807],[94913.0,0.01287],[94910.0,0.21072002],[94901.0,0.3608]],[[94929.0,0.12327828],[94930.0,0.00219803],[94938.0,0.00015807],[94957.0,0.3608],[94960.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165173882,[[94928.0,0.04463],[94926.0,0.00026336],[94920.0,0.01301807],[94913.0,0.01287],[94910.0,0.21072002]],[[94929.0,0.12327828],[94930.0,0.00219803],[94938.0,0.00015807],[94957.0,0.3608],[94959.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165174190,[[94928.0,0.02224],[94926.0,0.00026336],[94920.0,0.01301807],[94913.0,0.01287],[94910.0,0.21072002]],[[94929.0,0.12327828],[94930.0,0.00219803],[94938.0,0.00015807],[94956.0,0.03762356],[94957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165174384,[[94926.0,0.00026336],[94920.0,0.01301807],[94913.0,0.01287],[94910.0,0.21072002],[94835.0,0.09352128]],[[94929.0,0.12327828],[94930.0,0.00219803],[94938.0,0.00015807],[94957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165174385,[[94926.0,0.00026336],[94920.0,0.01301807],[94913.0,0.01287],[94910.0,0.21072002],[94835.0,0.09352128]],[[94929.0,0.12227828],[94930.0,0.00219803],[94938.0,0.00015807],[94954.0,0.03762356],[94957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165174586,[[94926.0,0.00026336],[94920.0,0.01375074],[94913.0,0.01287],[94910.0,0.21072002],[94904.0,0.1054582]],[[94929.0,0.12327828],[94930.0,0.00219803],[94938.0,0.00015807],[94953.0,0.03762356],[94957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165174782,[[94926.0,0.00026336],[94920.0,0.01375074],[94913.0,0.01287],[94910.0,0.21072002],[94871.0,0.1054952]],[[94929.0,0.12327828],[94930.0,0.00219803],[94938.0,0.00015807],[94950.0,0.00999999],[94953.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165174987,[[94926.0,0.00026336],[94920.0,0.01375074],[94913.0,0.01287],[94910.0,0.21072002],[94893.0,0.4662711]],[[94929.0,0.12327828],[94930.0,0.00219803],[94938.0,0.00015807],[94950.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165174988,[[94926.0,0.00026336],[94920.0,0.01375074],[94913.0,0.01287],[94910.0,0.21072002],[94893.0,0.4662711]],[[94929.0,0.12327828],[94930.0,0.00219803],[94938.0,0.00015807],[94950.0,0.00999999],[94951.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165175189,[[94920.0,0.00015807],[94913.0,0.01287],[94910.0,0.21072002],[94893.0,0.3608],[94879.0,0.3608]],[[94929.0,0.12227828],[94930.0,0.00219803],[94938.0,0.00015807],[94946.0,0.03762356],[94949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165175390,[[94910.0,0.21072002],[94893.0,0.37136939],[94883.0,0.1054822],[94879.0,0.3608],[94878.0,0.01287]],[[94928.0,0.02475872],[94929.0,0.12327828],[94930.0,0.00219803],[94938.0,0.00015807],[94940.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165175589,[[94910.0,0.21072002],[94893.0,0.3608],[94879.0,0.3608],[94878.0,0.01287],[94862.0,0.1055059]],[[94920.0,0.00219803],[94927.0,0.02475872],[94929.0,0.12327828],[94938.0,0.00015807],[94939.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165175787,[[94910.0,0.21072002],[94893.0,0.3608],[94879.0,0.3608],[94878.0,0.01287],[94862.0,0.1055059]],[[94919.0,0.02475872],[94920.0,0.00219803],[94927.0,0.12090002],[94929.0,0.001],[94930.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165175980,[[94910.0,0.21072002],[94893.0,0.3608],[94886.0,0.1054789],[94879.0,0.3608],[94878.0,0.01287]],[[94919.0,0.14034372],[94920.0,0.00219803],[94929.0,0.001],[94930.0,0.00999999],[94986.0,0.45312218]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165176186,[[94893.0,0.3608],[94879.0,0.3608],[94878.0,0.01287]],[[94919.0,0.14034372],[94920.0,0.00219803],[94929.0,0.001],[94930.0,0.00999999],[94986.0,0.45312218]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165176187,[[94900.0,0.21072002],[94893.0,0.3608],[94891.0,0.01068671],[94889.0,0.1054757],[94879.0,0.3608]],[[94918.0,0.02475872],[94919.0,0.115585],[94920.0,0.00219803],[94929.0,0.001],[94930.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165176492,[[94909.0,0.04463],[94902.0,0.00015807],[94900.0,0.21072002],[94893.0,0.3608],[94891.0,0.01068671]],[[94910.0,0.00219803],[94917.0,0.115585],[94918.0,0.02475872],[94929.0,0.001],[94930.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165176682,[[94909.0,0.04463],[94902.0,0.00015807],[94893.0,0.3608],[94891.0,0.01068671],[94890.0,0.21072002]],[[94910.0,0.00219803],[94917.0,0.115585],[94919.0,0.00015807],[94929.0,0.001],[94935.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165176880,[[94909.0,0.04463],[94902.0,0.00015807],[94893.0,0.3608],[94891.0,0.01068671],[94890.0,0.21072002]],[[94910.0,0.00219803],[94919.0,0.00015807],[94929.0,0.001],[94935.0,0.03762356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165176881,[[94909.0,0.04463],[94902.0,0.00015807],[94900.0,0.21072002],[94893.0,0.3608],[94891.0,0.01068671]],[[94910.0,0.12210304],[94919.0,0.00015807],[94929.0,0.001],[94936.0,0.03762356],[94955.0,0.07524712]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165177083,[[94918.0,0.04463],[94910.0,0.00073267],[94902.0,0.00015807],[94900.0,0.21072002],[94897.0,0.1054661]],[[94919.0,0.00015807],[94929.0,0.001],[94953.0,0.03762356],[94957.0,0.3608],[94966.0,0.05643534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165177380,[[94918.0,0.04463],[94913.0,0.105449],[94910.0,0.52464062],[94902.0,0.36095807],[94900.0,0.21072002]],[[94919.0,0.02495656],[94929.0,0.001],[94952.0,0.03762356],[94965.0,0.05643534],[94969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165177596,[[94918.0,0.04463],[94913.0,0.105449],[94902.0,0.36095807],[94900.0,0.21072002]],[[94919.0,0.02495656],[94952.0,0.03762356],[94969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165177597,[[94918.0,0.04463],[94913.0,0.105449],[94902.0,0.36095807],[94900.0,0.21072002],[94783.0,0.17071358]],[[94919.0,0.02495656],[94920.0,0.00219803],[94952.0,0.03762356],[94966.0,0.05643534],[94969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165177892,[[94918.0,0.04463],[94913.0,0.105449],[94902.0,0.36095807],[94900.0,0.21072002],[94784.0,0.13092979]],[[94919.0,0.02495656],[94920.0,0.00219803],[94952.0,0.03762356],[94965.0,0.05643534],[94969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165178084,[[94918.0,0.04463],[94917.0,0.1054443],[94903.0,0.1054594],[94902.0,0.36095807],[94900.0,0.21072002]],[[94919.0,0.02495656],[94952.0,0.03762356],[94960.0,0.00999999],[94965.0,0.05643534],[94969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165178289,[[94918.0,0.04463],[94917.0,0.1054443],[94903.0,0.1054594],[94902.0,0.36095807],[94900.0,0.21072002]],[[94919.0,0.00115807],[94947.0,0.03762356],[94953.0,0.05643534],[94956.0,0.395],[94960.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165178592,[[94918.0,0.04463],[94917.0,0.1054443],[94910.0,0.3608],[94903.0,0.1054594],[94902.0,0.36095807]],[[94919.0,0.00115807],[94945.0,0.03762356],[94953.0,0.05643534],[94956.0,0.395],[94960.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165178791,[[94918.0,0.04463],[94917.0,0.1054443],[94910.0,0.3608],[94903.0,0.1054594],[94902.0,0.36095807]],[[94919.0,0.00115807],[94946.0,0.03762356],[94954.0,0.05643534],[94956.0,0.395],[94960.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165178990,[[94918.0,0.04463],[94917.0,0.1054443],[94910.0,0.3608],[94903.0,0.1054594],[94902.0,0.36095807]],[[94919.0,0.00115807],[94946.0,0.03762356],[94954.0,0.05643534],[94956.0,0.395],[95026.0,0.18811782]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165179192,[[94918.0,0.04463],[94917.0,0.1054443],[94910.0,0.3608],[94903.0,0.1054594],[94902.0,0.36095807]],[[94919.0,0.00115807],[94945.0,0.03762356],[94953.0,0.05643534],[94956.0,0.395],[94960.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165179385,[[94918.0,0.04463],[94917.0,0.1054443],[94910.0,0.3608],[94903.0,0.1054594],[94902.0,0.36095807]],[[94919.0,0.00115807],[94942.0,0.03762356],[94950.0,0.05643534],[94956.0,0.395],[94960.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165179590,[[94918.0,0.04463],[94917.0,0.1054443],[94910.0,0.3608],[94903.0,0.1054594],[94902.0,0.36095807]],[[94919.0,0.00115807],[94943.0,0.03762356],[94950.0,0.05643534],[94956.0,0.395],[94960.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165179889,[[94918.0,0.04463],[94911.0,0.1054506],[94910.0,0.3608],[94902.0,0.36095807],[94879.0,0.1636862]],[[94919.0,0.00115807],[94920.0,0.00219803],[94950.0,0.05643534],[94956.0,0.395],[94960.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165179890,[[94918.0,0.04463],[94911.0,0.1054506],[94910.0,0.3608],[94902.0,0.36095807],[94879.0,0.1636862]],[[94919.0,0.00115807],[94920.0,0.00219803],[94942.0,0.03762356],[94950.0,0.05643534],[94956.0,0.395]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165180090,[[94918.0,0.04463],[94914.0,0.1054473],[94910.0,0.3608],[94902.0,0.36095807],[94893.0,0.1054712]],[[94919.0,0.00115807],[94920.0,0.00219803],[94942.0,0.03762356],[94950.0,0.05643534],[94956.0,0.395]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165180497,[[94918.0,0.04463],[94914.0,0.1054473],[94913.0,0.01287],[94910.0,0.3608],[94902.0,0.36095807]],[[94919.0,0.00115807],[94920.0,0.00219803],[94939.0,0.03762356],[94941.0,0.0248872],[94947.0,0.05643534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165180694,[[94918.0,0.04463],[94914.0,0.1054473],[94913.0,0.01287],[94910.0,0.3608],[94902.0,0.36095807]],[[94919.0,0.02604527],[94920.0,0.00219803],[94939.0,0.03762356],[94947.0,0.05643534],[94977.0,0.09405891]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165180897,[[94918.0,0.04463],[94913.0,0.01287],[94910.0,0.3608],[94902.0,0.36095807]],[[94919.0,0.02604527],[94920.0,0.00219803],[94939.0,0.03762356],[94947.0,0.05643534],[94977.0,0.09405891]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165180898,[[94918.0,0.04463],[94913.0,0.01287],[94911.0,0.1054511],[94910.0,0.3608],[94902.0,0.36095807]],[[94919.0,0.02604527],[94920.0,0.00219803],[94939.0,0.03762356],[94947.0,0.05643534],[94977.0,0.09405891]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165181098,[[94918.0,0.04463],[94914.0,0.105448],[94913.0,0.01287],[94910.0,0.3608],[94902.0,0.36095807]],[[94919.0,0.02604527],[94920.0,0.00219803],[94939.0,0.03762356],[94947.0,0.05643534],[94978.0,0.09405891]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165181297,[[94918.0,0.04463],[94917.0,0.105444],[94913.0,0.01287],[94910.0,0.3608],[94903.0,0.1054594]],[[94919.0,0.02604527],[94920.0,0.00219803],[94938.0,0.03762356],[94946.0,0.05643534],[94961.0,0.07524712]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165181499,[[94918.0,0.04463],[94917.0,0.105444],[94913.0,0.01287],[94910.0,0.3608],[94903.0,0.1054594]],[[94919.0,0.00115807],[94938.0,0.03762356],[94942.0,0.05643534],[94953.0,0.07524712],[94970.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165181697,[[94938.0,0.04463],[94926.0,0.01287],[94920.0,0.00073267],[94917.0,0.105444],[94913.0,0.01287]],[[94939.0,0.03775955],[94945.0,0.05643534],[94957.0,0.07524712],[94969.0,0.45485891],[94970.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165182006,[[94938.0,0.04463],[94930.0,0.52464062],[94926.0,0.01287],[94913.0,0.01287],[94910.0,0.67697212]],[[94939.0,0.13608223],[94940.0,0.00219803],[94941.0,0.1489308],[94947.0,0.05643534],[94952.0,0.11117125]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165182194,[[94938.0,0.04463],[94926.0,0.01287],[94920.0,0.21072002],[94913.0,0.01287],[94910.0,0.4662521]],[[94939.0,0.13608223],[94940.0,0.00219803],[94941.0,0.11117125],[94943.0,0.03775955],[94950.0,0.05643534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165182396,[[94938.0,0.04463],[94929.0,0.1054308],[94926.0,0.01287],[94920.0,0.21072002],[94919.0,0.3608]],[[94939.0,0.13608223],[94940.0,0.00219803],[94942.0,0.03775955],[94949.0,0.05643534],[94961.0,0.07524712]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165182704,[[94938.0,0.04463],[94931.0,0.1054285],[94929.0,0.00015798],[94928.0,0.3608],[94926.0,0.01287]],[[94939.0,0.13608223],[94940.0,0.00219803],[94944.0,0.03775955],[94948.0,0.00015798],[94951.0,0.05643534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165182996,[[94938.0,0.02224],[94929.0,0.00015798],[94926.0,0.01287],[94909.0,0.3608],[94899.0,0.3608]],[[94939.0,0.13808223],[94940.0,0.00219803],[94942.0,0.03775955],[94948.0,0.05659332],[94959.0,0.07524712]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165183189,[[94929.0,0.00015798],[94926.0,0.01287],[94909.0,0.3608],[94899.0,0.3608]],[[94939.0,0.13808223],[94940.0,0.00219803],[94942.0,0.03775955],[94948.0,0.05659332],[94959.0,0.07524712]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165183190,[[94929.0,0.00015798],[94926.0,0.01287],[94910.0,0.105452],[94909.0,0.3608],[94899.0,0.3608]],[[94939.0,0.13808223],[94940.0,0.00219803],[94942.0,0.03775955],[94947.0,0.05643534],[94948.0,0.00015798]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165183386,[[94937.0,0.04463],[94930.0,0.52537329],[94929.0,0.00015798],[94926.0,0.01287],[94909.0,0.3608]],[[94938.0,0.02491098],[94939.0,0.11317125],[94940.0,0.00219803],[94943.0,0.03775955],[94948.0,0.00015798]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165183597,[[94937.0,0.04463],[94930.0,0.52464062],[94929.0,0.00015798],[94926.0,0.01287],[94909.0,0.3608]],[[94938.0,0.02491098],[94939.0,0.11317125],[94940.0,0.00219803],[94943.0,0.03775955],[94948.0,0.00015798]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165183790,[[94937.0,0.04463],[94929.0,0.00015798],[94926.0,0.01287],[94912.0,0.1054501],[94909.0,0.3608]],[[94938.0,0.13734846],[94939.0,0.002],[94940.0,0.00219803],[94942.0,0.03775955],[94948.0,0.05659332]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165183988,[[94929.0,0.00015798],[94926.0,0.01287],[94909.0,0.3608],[94882.0,0.0582],[94876.0,0.07436985]],[[94938.0,0.13734846],[94939.0,0.002],[94940.0,0.03995758],[94947.0,0.05643534],[94948.0,0.00015798]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165184187,[[94930.0,0.00073267],[94929.0,0.00015798],[94926.0,0.01287],[94909.0,0.3608],[94908.0,0.1054545]],[[94937.0,0.06267053],[94938.0,0.11243748],[94940.0,0.00219803],[94944.0,0.05643534],[94948.0,0.00015798]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165184407,[[94930.0,0.00073267],[94929.0,0.00015798],[94926.0,0.01287],[94909.0,0.3608]],[[94937.0,0.06267053],[94938.0,0.11243748],[94940.0,0.00219803],[94944.0,0.05643534],[94948.0,0.00015798]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165184408,[[94930.0,0.00073267],[94929.0,0.00015798],[94926.0,0.01287],[94909.0,0.3608],[94899.0,0.4662639]],[[94938.0,0.15019703],[94939.0,0.002],[94940.0,0.00219803],[94945.0,0.05643534],[94948.0,0.00015798]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165184704,[[94930.0,0.00073267],[94929.0,0.00015798],[94926.0,0.01287],[94909.0,0.3608],[94905.0,0.1183174]],[[94936.0,0.11923277],[94937.0,0.02492415],[94939.0,0.15899232],[94940.0,0.00219803],[94948.0,0.05659332]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165185002,[[94930.0,0.00073267],[94929.0,0.00015798],[94926.0,0.01287],[94909.0,0.3608],[94905.0,0.1183174]],[[94939.0,0.15899232],[94940.0,0.00219803],[94948.0,0.05659332]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165185003,[[94930.0,0.00073267],[94929.0,0.00015798],[94926.0,0.01287],[94909.0,0.3608],[94905.0,0.01286]],[[94935.0,0.0626837],[94938.0,0.11892683],[94939.0,0.002],[94940.0,0.00219803],[94942.0,0.05643534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165185199,[[94929.0,0.00015798],[94926.0,0.01287],[94909.0,0.3608],[94905.0,0.01286],[94873.0,0.00012432]],[[94935.0,0.0626837],[94938.0,0.11892683],[94939.0,0.002],[94940.0,0.00219803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165185200,[[94929.0,0.00015798],[94926.0,0.01287],[94909.0,0.3608],[94905.0,0.01286],[94873.0,0.00012432]],[[94932.0,0.03775955],[94934.0,0.02492415],[94935.0,0.11892683],[94938.0,0.17536217],[94939.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165185410,[[94905.0,0.01286],[94873.0,0.00012432]],[[94932.0,0.03775955],[94934.0,0.02492415],[94935.0,0.11892683],[94938.0,0.17536217],[94939.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165185411,[[94905.0,0.01286],[94888.0,0.3608],[94879.0,0.3608],[94874.0,0.01287],[94873.0,0.00012432]],[[94931.0,0.02492415],[94935.0,0.11892683],[94936.0,0.11892683],[94939.0,0.3628],[94940.0,0.08744514]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165185597,[[94920.0,0.18913464],[94905.0,0.01286],[94888.0,0.3608],[94879.0,0.3608],[94874.0,0.01287]],[[94922.0,0.05667908],[94930.0,0.42712218],[94931.0,0.11892683],[94934.0,0.07524712],[94939.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165185900,[[94920.0,0.18913464],[94910.0,0.00073267],[94905.0,0.01286],[94890.0,0.1054739],[94888.0,0.3608]],[[94921.0,0.14054972],[94930.0,0.48744514],[94933.0,0.11892683],[94937.0,0.11892683],[94938.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165186207,[[94920.0,0.18986731],[94913.0,0.01287],[94905.0,0.01286],[94896.0,0.3608],[94888.0,0.3608]],[[94921.0,0.02492415],[94922.0,0.05668616],[94929.0,0.11562557],[94930.0,0.4],[94936.0,0.07524712]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165186403,[[94920.0,0.18986731],[94913.0,0.01287],[94911.0,0.00015798],[94905.0,0.01286],[94896.0,0.3608]],[[94921.0,0.02492415],[94925.0,0.05668616],[94929.0,0.11562557],[94938.0,0.07724712],[94940.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165186604,[[94920.0,0.18986731],[94913.0,0.01287],[94911.0,0.00015798],[94905.0,0.01286],[94896.0,0.3608]],[[94921.0,0.02492415],[94938.0,0.07724712],[94940.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165186605,[[94920.0,0.18913464],[94913.0,0.01287],[94911.0,0.00015798],[94905.0,0.01286],[94896.0,0.3608]],[[94921.0,0.14054972],[94924.0,0.05668616],[94931.0,0.001],[94938.0,0.07524712],[94940.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165186906,[[94920.0,0.18913464],[94913.0,0.01287],[94911.0,0.00015798],[94905.0,0.01286],[94896.0,0.3608]],[[94921.0,0.14054972],[94924.0,0.05668616],[94931.0,0.001],[94940.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165186907,[[94920.0,0.18913464],[94913.0,0.01287],[94911.0,0.00015798],[94905.0,0.01286],[94896.0,0.3608]],[[94921.0,0.14054972],[94924.0,0.05668616],[94931.0,0.001],[94937.0,0.07524712],[94940.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165187103,[[94913.0,0.01287],[94911.0,0.00015798],[94910.0,0.18913464],[94905.0,0.01286],[94896.0,0.3608]],[[94920.0,0.00219803],[94921.0,0.14054972],[94924.0,0.05668616],[94931.0,0.001],[94937.0,0.07524712]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165187398,[[94913.0,0.01287],[94911.0,0.00015798],[94910.0,0.18913464],[94905.0,0.01286],[94896.0,0.3608]],[[94917.0,0.0377893],[94919.0,0.14690631],[94920.0,0.00219803],[94924.0,0.05668616],[94926.0,0.00015798]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165187706,[[94911.0,0.00015798],[94910.0,0.18913464],[94905.0,0.01286],[94871.0,0.3608],[94867.0,0.1054997]],[[94914.0,0.0377893],[94920.0,0.00219803],[94926.0,0.00015798]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165187707,[[94911.0,0.00015798],[94910.0,0.18913464],[94905.0,0.01286],[94871.0,0.3608],[94867.0,0.1054997]],[[94914.0,0.0377893],[94916.0,0.14690631],[94920.0,0.45888419],[94921.0,0.001],[94926.0,0.00015798]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165187900,[[94911.0,0.00015798],[94910.0,0.18913464],[94905.0,0.01286],[94900.0,0.00073267],[94871.0,0.3608]],[[94913.0,0.06271345],[94916.0,0.12198216],[94919.0,0.05668616],[94920.0,0.40219803],[94921.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165188103,[[94900.0,0.18913464],[94857.0,0.3608],[94854.0,0.66432],[94849.0,0.3608],[94848.0,0.0706765]],[[94912.0,0.02492415],[94913.0,0.21895522],[94917.0,0.07524712],[94918.0,0.11895522],[94919.0,0.11895522]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165188293,[[94900.0,0.17763753],[94857.0,0.3608],[94854.0,0.66432],[94849.0,0.3608],[94848.0,0.0706765]],[[94913.0,0.21895522]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165188294,[[94900.0,0.17763753],[94857.0,0.3608],[94854.0,0.66432],[94849.0,0.3608],[94848.0,0.0706765]],[[94905.0,0.05668844],[94910.0,0.40219803],[94911.0,0.02492415],[94913.0,0.11895522],[94915.0,0.07524712]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165188607,[[94900.0,0.17763753],[94878.0,0.0137],[94849.0,0.3608],[94848.0,0.0137],[94846.0,0.00026359]],[[94910.0,0.40219803],[94911.0,0.02492415],[94913.0,0.11895522]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165188608,[[94900.0,0.17763753],[94878.0,0.0137],[94849.0,0.3608],[94848.0,0.0137],[94846.0,0.00026359]],[[94902.0,0.07524712],[94904.0,0.50467937],[94910.0,0.11755803],[94911.0,0.11895522],[94913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165188808,[[94900.0,0.17763753],[94892.0,0.0137],[94890.0,0.00073267],[94878.0,0.0137],[94866.0,0.01077991]],[[94901.0,0.02492415],[94904.0,0.11895522],[94910.0,0.00219803],[94914.0,0.07524712],[94919.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165189007,[[94892.0,0.0137],[94890.0,0.00073267],[94878.0,0.0137],[94866.0,0.01077991]],[[94901.0,0.02492415],[94904.0,0.11895522],[94910.0,0.00219803],[94914.0,0.07524712],[94919.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165189008,[[94891.0,0.00010607],[94890.0,0.17763753],[94878.0,0.0137],[94849.0,0.4663196],[94836.0,0.0137]],[[94900.0,0.00219803],[94901.0,0.1417138],[94909.0,0.11678965],[94910.0,0.00999999],[94911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165189207,[[94891.0,0.00010607],[94890.0,0.17763753],[94878.0,0.0137],[94849.0,0.4663196],[94836.0,0.0137]],[[94900.0,0.00219803],[94901.0,0.1417138],[94910.0,0.00999999],[94911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165189208,[[94891.0,0.00010607],[94890.0,0.17763753],[94878.0,0.0137],[94862.0,0.01053679],[94852.0,0.1055164]],[[94896.0,0.05670399],[94899.0,0.02492415],[94900.0,0.40219803],[94901.0,0.11678965],[94905.0,0.00015807]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165189394,[[94891.0,0.00010607],[94890.0,0.17763753],[94878.0,0.0137],[94862.0,0.01053679],[94850.0,0.1192186]],[[94892.0,0.05670399],[94895.0,0.02492415],[94899.0,0.11678965],[94900.0,0.40219803],[94905.0,0.00015807]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165189598,[[94891.0,0.00010607],[94890.0,0.17763753],[94878.0,0.0137],[94862.0,0.01053679],[94854.0,0.1055139]],[[94892.0,0.05670399],[94894.0,0.02492415],[94895.0,0.11678965],[94905.0,0.00015807],[111920.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165189802,[[94891.0,0.00010607],[94890.0,0.17763753],[94878.0,0.0137],[94862.0,0.01053679],[94854.0,0.1055139]],[[94892.0,0.17349364],[94893.0,0.02492415],[94902.0,0.002],[94905.0,0.00015807],[94944.0,0.13168247]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165190102,[[94891.0,0.00010607],[94880.0,0.17763753],[94878.0,0.0137],[94851.0,0.1055177],[94835.0,0.1055352]],[[94892.0,0.19841779],[94902.0,0.002],[94905.0,0.00015807],[94927.0,0.09405891],[94944.0,0.13168247]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165190305,[[94891.0,0.00010607],[94880.0,0.17763753],[94878.0,0.0137],[94850.0,0.1192191],[94832.0,0.3608]],[[94892.0,0.1417138],[94902.0,0.3628],[94904.0,0.07524712],[94905.0,0.00015807],[94920.0,0.09405891]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165190508,[[94891.0,0.00010607],[94880.0,0.17763753],[94878.0,0.0137],[94850.0,0.1192191],[94832.0,0.3608]],[[94892.0,0.1417138],[94900.0,0.08524711],[94902.0,0.3608],[94905.0,0.00015807],[94915.0,0.09405891]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165190810,[[94891.0,0.00010607],[94880.0,0.17763753],[94850.0,0.1192191],[94832.0,0.3608]],[[94892.0,0.1417138],[94900.0,0.08524711],[94902.0,0.3608],[94905.0,0.00015807],[94915.0,0.09405891]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165190811,[[94891.0,0.00010607],[94880.0,0.17763753],[94850.0,0.0137],[94840.0,0.1055293],[94832.0,0.3608]],[[94892.0,0.1427138],[94900.0,0.08524711],[94902.0,0.3608],[94905.0,0.00015807],[94916.0,0.09405891]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165191010,[[94891.0,0.00010607],[94880.0,0.17763753],[94850.0,0.0137],[94847.0,0.1055226],[94832.0,0.3608]],[[94892.0,0.1427138],[94897.0,0.07524712],[94900.0,0.00999999],[94902.0,0.3608],[94905.0,0.00015807]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165191202,[[94891.0,0.00010607],[94880.0,0.17763753],[94853.0,0.1055156],[94852.0,0.01036429],[94850.0,0.0137]],[[94892.0,0.1427138],[94898.0,0.07524712],[94900.0,0.00999999],[94902.0,0.3608],[94905.0,0.00015807]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165191603,[[94891.0,0.00010607],[94880.0,0.17763753],[94852.0,0.01036429],[94850.0,0.0137],[94848.0,0.1055209]],[[94892.0,0.1427138],[94898.0,0.07524712],[94900.0,0.00999999],[94902.0,0.3608],[94905.0,0.00015807]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165191904,[[94891.0,0.00010607],[94880.0,0.17763753],[94850.0,0.0137],[94844.0,0.1055257],[94812.0,0.07436985]],[[94892.0,0.1427138],[94895.0,0.07524712],[94900.0,0.00999999],[94902.0,0.3608],[94905.0,0.00015807]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165192103,[[94891.0,0.00010607],[94880.0,0.17763753],[94852.0,0.01069637],[94850.0,0.0137],[94844.0,0.1055257]],[[94892.0,0.1427138],[94900.0,0.00999999],[94902.0,0.3608],[94904.0,0.09405891],[94905.0,0.00015807]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165192311,[[94891.0,0.00010607],[94880.0,0.17763753],[94850.0,0.0137],[94840.0,0.1055302],[94804.0,0.07436985]],[[94892.0,0.21826792],[94900.0,0.00999999],[94902.0,0.3608],[94905.0,0.00015807],[94906.0,0.09405891]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165192512,[[94891.0,0.00010607],[94880.0,0.17763753],[94850.0,0.02422293],[94842.0,0.105528],[94827.0,0.1055442]],[[94892.0,0.1427138],[94893.0,0.3608],[94900.0,0.00999999],[94902.0,0.3608],[94903.0,0.09405891]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165192709,[[94891.0,0.00010607],[94880.0,0.17763753],[94850.0,0.02422293],[94842.0,0.105528],[94827.0,0.1055442]],[[94892.0,0.1427138],[94893.0,0.3608],[94900.0,0.00999999],[94902.0,0.3608],[94904.0,0.09405891]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165192913,[[94891.0,0.00010607],[94880.0,0.17763753],[94850.0,0.0137],[94832.0,0.4663387],[94803.0,0.1055711]],[[94892.0,0.1427138],[94893.0,0.3608],[94900.0,0.00999999],[94902.0,0.3608],[94905.0,0.09421698]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165193104,[[94891.0,0.00010607],[94880.0,0.17763753],[94850.0,0.0137],[94832.0,0.4663387]],[[94892.0,0.1427138],[94893.0,0.3608],[94900.0,0.00999999],[94902.0,0.3608],[94905.0,0.09421698]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165193105,[[94891.0,0.00010607],[94880.0,0.17763753],[94850.0,0.0137],[94835.0,0.1055355],[94832.0,0.3608]],[[94892.0,0.1427138],[94893.0,0.3608],[94900.0,0.00999999],[94902.0,0.3608],[94903.0,0.09405891]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165193307,[[94891.0,0.00010607],[94880.0,0.17763753],[94850.0,0.0137],[94841.0,0.1055285],[94832.0,0.3608]],[[94892.0,0.1427138],[94893.0,0.3608],[94900.0,0.00999999],[94902.0,0.3608],[94905.0,0.09421698]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165193511,[[94891.0,0.00010607],[94880.0,0.17763753],[94850.0,0.0137],[94845.0,0.01055571],[94837.0,0.1055332]],[[94892.0,0.21821675],[94893.0,0.3608],[94900.0,0.00999999],[94902.0,0.3608],[94905.0,0.09421698]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165193711,[[94891.0,0.00010607],[94880.0,0.17763753],[94850.0,0.0137],[94845.0,0.01055571],[94837.0,0.1055332]],[[94892.0,0.1437138],[94893.0,0.3608],[94900.0,0.00999999],[94902.0,0.3608],[94905.0,0.09421698]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165194118,[[94891.0,0.00010607],[94880.0,0.17763753],[94850.0,0.0137],[94845.0,0.01055571],[94840.0,0.1055302]],[[94892.0,0.1437138],[94893.0,0.3608],[94900.0,0.00999999],[94902.0,0.3608],[94905.0,0.09421698]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165194313,[[94891.0,0.00010607],[94880.0,0.17763753],[94850.0,0.0137],[94835.0,0.1055355],[94817.0,0.1055554]],[[94892.0,0.1437138],[94893.0,0.43626338],[94900.0,0.00999999],[94902.0,0.3608],[94905.0,0.00015807]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165194515,[[94891.0,0.00010607],[94880.0,0.17763753],[94850.0,0.0137],[94840.0,0.01070257],[94816.0,0.1055569]],[[94892.0,0.1437138],[94893.0,0.43626338],[94900.0,0.00999999],[94902.0,0.3608],[94905.0,0.00015807]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165194718,[[94891.0,0.00010607],[94880.0,0.17763753],[94850.0,0.0137],[94824.0,0.4663479],[94816.0,0.1055569]],[[94892.0,0.1437138],[94893.0,0.43626338],[94900.0,0.00999999],[94902.0,0.3608],[94905.0,0.00015807]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165194919,[[94891.0,0.00010607],[94880.0,0.17763753],[94850.0,0.0137],[94840.0,0.1055298],[94824.0,0.4663479]],[[94892.0,0.1437138],[94893.0,0.43626338],[94900.0,0.00999999],[94902.0,0.3608],[94905.0,0.00015807]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165195117,[[94891.0,0.00010607],[94880.0,0.17763753],[94850.0,0.0137],[94843.0,0.1055263],[94824.0,0.4663479]],[[94892.0,0.1437138],[94893.0,0.3608],[94894.0,0.07546338],[94900.0,0.00999999],[94902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165195418,[[94891.0,0.00010607],[94880.0,0.17763753],[94850.0,0.0137],[94843.0,0.1055263],[94840.0,0.01037046]],[[94892.0,0.2437138],[94893.0,0.3608],[94896.0,0.07546338],[94900.0,0.00999999],[94902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165195618,[[94891.0,0.00010607],[94880.0,0.17763753],[94850.0,0.0137],[94848.0,0.1055211],[94840.0,0.01037046]],[[94892.0,0.2437138],[94893.0,0.3608],[94896.0,0.07546338],[94900.0,0.00999999],[94902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165195819,[[94891.0,0.00010607],[94880.0,0.17763753],[94850.0,0.0137],[94840.0,0.01037046]],[[94892.0,0.2437138],[94893.0,0.3608],[94896.0,0.07546338],[94900.0,0.00999999],[94902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165195820,[[94891.0,0.00010607],[94880.0,0.17763753],[94850.0,0.0137],[94847.0,0.1055222],[94840.0,0.01037046]],[[94892.0,0.1437138],[94893.0,0.3608],[94896.0,0.07546338],[94900.0,0.00999999],[94902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165196017,[[94891.0,0.00010607],[94880.0,0.17763753],[94874.0,0.0137],[94850.0,0.0137],[94847.0,0.1055222]],[[94892.0,0.1417138],[94893.0,0.3608],[94896.0,0.07546338],[94900.0,0.00999999],[94902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165196218,[[94891.0,0.00010607],[94880.0,0.17763753],[94874.0,0.0137],[94850.0,0.0137],[94847.0,0.1055222]],[[94892.0,0.1437138],[94893.0,0.3608],[94897.0,0.07546338],[94900.0,0.00999999],[94902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165196611,[[94891.0,0.00010607],[94880.0,0.17763753],[94874.0,0.0137],[94850.0,0.0137],[94814.0,0.5277934]],[[94892.0,0.1437138],[94893.0,0.3608],[94898.0,0.07546338],[94900.0,0.00999999],[94902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165196816,[[94891.0,0.00010607],[94890.0,0.00073267],[94887.0,0.0137],[94880.0,0.17763753],[94874.0,0.0137]],[[94892.0,0.1417138],[94895.0,0.0565264],[94902.0,0.3608],[94909.0,0.07546338],[94910.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165197018,[[94891.0,0.00010607],[94890.0,0.00073267],[94887.0,0.0137],[94880.0,0.17763753],[94874.0,0.0137]],[[94892.0,0.1437138],[94897.0,0.0565264],[94910.0,0.00999999],[94911.0,0.07546338],[94922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165197216,[[94891.0,0.02225607],[94890.0,0.00073267],[94887.0,0.0137],[94880.0,0.17763753],[94874.0,0.0137]],[[94892.0,0.18138825],[94900.0,0.0565264],[94910.0,0.00999999],[94914.0,0.43626338],[94922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165197416,[[94891.0,0.02225607],[94890.0,0.00073267],[94887.0,0.0137],[94880.0,0.17763753],[94874.0,0.0137]],[[94892.0,0.1437138],[94893.0,0.03767445],[94900.0,0.0565264],[94914.0,0.3608],[94915.0,0.07546338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165197620,[[94891.0,0.04482607],[94890.0,0.00073267],[94887.0,0.0137],[94880.0,0.17763753],[94874.0,0.0137]],[[94892.0,0.1437138],[94894.0,0.03767445],[94901.0,0.0565264],[94914.0,0.3608],[94915.0,0.07546338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165197819,[[94891.0,0.04482607],[94890.0,0.00073267],[94887.0,0.0137],[94880.0,0.17763753],[94874.0,0.0137]],[[94892.0,0.1437138],[94897.0,0.03767445],[94904.0,0.0565264],[94914.0,0.3608],[94918.0,0.07546338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165198015,[[94891.0,0.04482607],[94890.0,0.00073267],[94888.0,0.105476],[94887.0,0.0137],[94880.0,0.17763753]],[[94918.0,0.03767445],[94928.0,0.0565264],[94930.0,0.00999999],[94936.0,0.3608],[94943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165198221,[[94904.0,0.04472],[94900.0,0.52464062],[94891.0,0.01085748],[94890.0,0.1783702],[94887.0,0.0137]],[[94921.0,0.03767445],[94930.0,0.00999999],[94931.0,0.0565264],[94936.0,0.3608],[94943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165198422,[[94904.0,0.04472],[94900.0,0.00073267],[94891.0,0.01085748],[94890.0,0.17763753],[94887.0,0.0137]],[[94930.0,0.00999999],[94936.0,0.3608],[94943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165198423,[[94904.0,0.04472],[94900.0,0.00073267],[94891.0,0.01085748],[94890.0,0.17763753],[94887.0,0.0137]],[[94924.0,0.03767445],[94930.0,0.00999999],[94934.0,0.0565264],[94936.0,0.3608],[94943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165198616,[[94904.0,0.04472],[94900.0,0.00073267],[94891.0,0.01085748],[94890.0,0.17763753],[94887.0,0.0137]],[[94905.0,0.11069368],[94925.0,0.03767445],[94935.0,0.0565264],[94940.0,0.00999999],[94944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165198816,[[94904.0,0.04472],[94900.0,0.00073267],[94891.0,0.01085748],[94890.0,0.17763753],[94887.0,0.0137]],[[94905.0,0.11069368],[94925.0,0.03767445],[94935.0,0.0565264],[94944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165198817,[[94904.0,0.04472],[94900.0,0.00073267],[94891.0,0.01085748],[94890.0,0.17763753],[94887.0,0.0137]],[[94905.0,0.11069368],[94925.0,0.03767445],[94930.0,0.00999999],[94935.0,0.0565264],[94944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165199311,[[94904.0,0.04472],[94900.0,0.00073267],[94891.0,0.00010607],[94890.0,0.17763753],[94887.0,0.0137]],[[94905.0,0.11269368],[94925.0,0.03767445],[94930.0,0.00999999],[94931.0,0.3608],[94934.0,0.0565264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165199510,[[94904.0,0.04472],[94900.0,0.00073267],[94891.0,0.00010607],[94890.0,0.17763753],[94887.0,0.0137]],[[94905.0,0.11269368],[94930.0,0.00999999],[94931.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165199511,[[94904.0,0.04472],[94900.0,0.00073267],[94891.0,0.00010607],[94890.0,0.17763753],[94887.0,0.0137]],[[94905.0,0.11269368],[94922.0,0.03767445],[94930.0,0.00999999],[94931.0,0.3608],[94932.0,0.0565264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165199715,[[94904.0,0.04472],[94900.0,0.00073267],[94891.0,0.00010607],[94890.0,0.17763753],[94887.0,0.0137]],[[94905.0,0.11269368],[94922.0,0.03767445],[94930.0,0.00999999],[94931.0,0.4173264],[94969.0,0.09405891]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165199915,[[94904.0,0.04472],[94900.0,0.00073267],[94891.0,0.00010607],[94890.0,0.17763753],[94887.0,0.0137]],[[94905.0,0.11269368],[94930.0,0.00999999],[94969.0,0.09405891]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165199916,[[94904.0,0.04472],[94900.0,0.00073267],[94891.0,0.00010607],[94890.0,0.17763753],[94889.0,0.01032102]],[[94905.0,0.11069368],[94923.0,0.03767445],[94930.0,0.00999999],[94933.0,0.0565264],[94950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165200232,[[94904.0,0.04472],[94900.0,0.00073267],[94896.0,0.1054679],[94891.0,0.00010607],[94890.0,0.17763753]],[[94905.0,0.11069368],[94924.0,0.03767445],[94934.0,0.0565264],[94940.0,0.00999999],[94950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165200428,[[94904.0,0.04472],[94900.0,0.10619617],[94891.0,0.00010607],[94890.0,0.17763753],[94862.0,0.527525]],[[94905.0,0.11069368],[94925.0,0.03767445],[94934.0,0.0565264],[94940.0,0.00999999],[94950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165200616,[[94904.0,0.04472],[94900.0,0.00073267],[94891.0,0.00010607],[94890.0,0.17763753],[94862.0,0.527525]],[[94905.0,0.11069368],[94925.0,0.03767445],[94934.0,0.0565264],[94940.0,0.00999999],[94950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165200817,[[94904.0,0.04472],[94902.0,0.1054612],[94900.0,0.00073267],[94891.0,0.00010607],[94890.0,0.53843753]],[[94905.0,0.11069368],[94923.0,0.03767445],[94929.0,0.0565264],[94943.0,0.07546338],[94956.0,0.09405891]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165201120,[[94904.0,0.04472],[94900.0,0.00073267],[94891.0,0.00010607],[94890.0,0.53843753],[94888.0,0.1054768]],[[94905.0,0.11069368],[94922.0,0.03767445],[94929.0,0.0565264],[94942.0,0.07546338],[94950.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165201325,[[94904.0,0.04472],[94900.0,0.00073267],[94891.0,0.00010607],[94890.0,0.53843753],[94839.0,0.07436985]],[[94905.0,0.11069368],[94924.0,0.03767445],[94931.0,0.0565264],[94940.0,0.00999999],[94944.0,0.43626338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165201528,[[94904.0,0.04472],[94900.0,0.00073267],[94896.0,0.1054676],[94891.0,0.00010607],[94890.0,0.53843753]],[[94905.0,0.11069368],[94924.0,0.03767445],[94931.0,0.0565264],[94940.0,0.00999999],[94944.0,0.43626338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165201726,[[94904.0,0.04472],[94900.0,0.00073267],[94891.0,0.00010607],[94890.0,0.53843753]],[[94905.0,0.11069368],[94931.0,0.0565264],[94940.0,0.00999999],[94944.0,0.43626338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165201727,[[94904.0,0.04472],[94900.0,0.00073267],[94899.0,0.1054647],[94891.0,0.00010607],[94890.0,0.53843753]],[[94905.0,0.11069368],[94925.0,0.03767445],[94931.0,0.0565264],[94940.0,0.00999999],[94944.0,0.43626338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165201926,[[94904.0,0.04472],[94900.0,0.00073267],[94891.0,0.00010607],[94890.0,0.53843753],[94853.0,0.5275758]],[[94905.0,0.11069368],[94925.0,0.03767445],[94932.0,0.0565264],[94940.0,0.00999999],[94944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165202118,[[94904.0,0.04472],[94900.0,0.00073267],[94891.0,0.00010607],[94890.0,0.53843753],[94853.0,0.5275758]],[[94905.0,0.11069368],[94924.0,0.03767445],[94931.0,0.0565264],[94940.0,0.00999999],[94944.0,0.43626338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165202320,[[94904.0,0.04472],[94900.0,0.00073267],[94892.0,0.1054721],[94891.0,0.00010607],[94890.0,0.53843753]],[[94905.0,0.11069368],[94925.0,0.03767445],[94931.0,0.0565264],[94940.0,0.00999999],[94944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165202624,[[94904.0,0.04472],[94900.0,0.00073267],[94892.0,0.1054721],[94891.0,0.00010607],[94890.0,0.53843753]],[[94905.0,0.11069368],[94925.0,0.03767445],[94931.0,0.0565264],[94940.0,0.00999999],[94944.0,0.43626338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165202825,[[94904.0,0.04472],[94900.0,0.00073267],[94892.0,0.1054721],[94891.0,0.00010607],[94890.0,0.53843753]],[[94905.0,0.11069368],[94924.0,0.03767445],[94931.0,0.0565264],[94940.0,0.00999999],[94944.0,0.43626338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165203219,[[94904.0,0.04472],[94900.0,0.00073267],[94892.0,0.1054721],[94891.0,0.00010607],[94890.0,0.53843753]],[[94905.0,0.11069368],[94924.0,0.03767445],[94931.0,0.0565264],[94940.0,0.00999999],[94943.0,0.07546338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165203417,[[94904.0,0.04472],[94900.0,0.00073267],[94891.0,0.00010607],[94890.0,0.53843753],[94889.0,0.11579692]],[[94905.0,0.11069368],[94925.0,0.03767445],[94931.0,0.0565264],[94940.0,0.00999999],[94944.0,0.43626338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165203620,[[94904.0,0.04472],[94900.0,0.00073267],[94891.0,0.00010607],[94890.0,0.53843753],[94889.0,0.01032102]],[[94905.0,0.11069368],[94924.0,0.03767445],[94931.0,0.0565264],[94940.0,0.00999999],[94943.0,0.07546338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165203924,[[94904.0,0.04472],[94902.0,0.1054606],[94900.0,0.00073267],[94894.0,0.1054697],[94891.0,0.00010607]],[[94905.0,0.11069368],[94925.0,0.03767445],[94931.0,0.0565264],[94943.0,0.07546338],[94950.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165204128,[[94904.0,0.04472],[94900.0,0.00073267],[94899.0,0.1054648],[94891.0,0.00010607],[94887.0,0.1191778]],[[94905.0,0.11069368]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165204129,[[94904.0,0.04472],[94900.0,0.00073267],[94899.0,0.1054648],[94891.0,0.00010607],[94887.0,0.1191778]],[[94905.0,0.03756237],[94930.0,0.03767445],[94936.0,0.0565264],[94948.0,0.07546338],[94958.0,0.09405891]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165204323,[[94904.0,0.04472],[94902.0,0.1054613],[94900.0,0.00073267],[94891.0,0.00010607],[94887.0,0.1191778]],[[94905.0,2.37e-06],[94932.0,0.03767445],[94939.0,0.0565264],[94952.0,0.43626338],[94959.0,0.09405891]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165204522,[[94904.0,0.04472],[94902.0,0.1054613],[94900.0,0.00073267],[94891.0,0.00010607],[94887.0,0.1191778]],[[94905.0,2.37e-06],[94935.0,0.03767445],[94941.0,0.0565264],[94950.0,0.00999999],[94952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165204725,[[94904.0,0.04472],[94902.0,0.1054613],[94900.0,0.00073267],[94891.0,0.00010607],[94887.0,0.1191778]],[[94905.0,2.37e-06],[94936.0,0.03767445],[94942.0,0.0565264],[94950.0,0.00999999],[94952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165205028,[[94934.0,0.0137],[94920.0,0.0137],[94906.0,0.0137],[94903.0,0.3608],[94900.0,0.00073267]],[[94938.0,0.03767445],[94946.0,0.0565264],[94950.0,0.00999999],[94961.0,0.43626338],[94969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165205230,[[94934.0,0.0137],[94930.0,0.00073267],[94927.0,0.00015807],[94920.0,0.0137],[94910.0,0.52464062]],[[94940.0,0.03987248],[94948.0,0.0565264],[94950.0,0.00999999],[94961.0,0.3608],[94963.0,0.07546338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165205435,[[94934.0,0.0137],[94930.0,0.1783702],[94927.0,0.00015807],[94920.0,0.0137],[94910.0,0.1054525]],[[94935.0,0.12035108],[94937.0,0.12035108],[94940.0,0.00219803],[94941.0,0.15802553],[94945.0,0.00015807]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165205621,[[94934.0,0.0137],[94930.0,0.1783702],[94927.0,0.00015807],[94920.0,0.0137],[94910.0,0.1054525]],[[94941.0,0.03767445],[94945.0,0.12050915],[94949.0,0.0565264],[94965.0,0.07546338],[94996.0,0.13668247]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165205817,[[94930.0,0.1783702],[94927.0,0.00015807],[94920.0,0.0137],[94878.0,0.0137],[94870.0,0.1054967]],[[94935.0,0.12008966],[94941.0,0.03767445],[94945.0,0.12050915],[94949.0,0.0565264],[94996.0,0.13668247]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165205818,[[94930.0,0.1783702],[94927.0,0.00015807],[94920.0,0.0137],[94878.0,0.0137],[94870.0,0.1054967]],[[94935.0,0.12008966],[94939.0,0.12008966],[94940.0,0.00219803],[94941.0,0.03767445],[94945.0,0.00015807]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165206030,[[94930.0,0.17763753],[94927.0,0.00015807],[94920.0,0.0137],[94894.0,0.1054704],[94878.0,0.0137]],[[94935.0,0.12008966],[94936.0,0.12008966],[94939.0,0.15776411],[94940.0,0.12228769],[94945.0,0.00015807]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165206236,[[94930.0,0.17763753],[94927.0,0.00015807],[94920.0,0.0137],[94894.0,0.1054704],[94878.0,0.0137]],[[94938.0,0.002],[94940.0,0.03987248],[94945.0,0.00015807],[94979.0,0.09405891],[95039.0,0.24455317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165206534,[[94930.0,0.1783702],[94927.0,0.00015807],[94920.0,0.0137],[94888.0,0.105476],[94878.0,0.0137]],[[94938.0,0.002],[94940.0,0.03987248],[94945.0,0.00015807],[95039.0,0.24455317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165206535,[[94930.0,0.1783702],[94927.0,0.00015807],[94920.0,0.0137],[94888.0,0.105476],[94878.0,0.0137]],[[94934.0,0.12008966],[94935.0,0.12008966],[94938.0,0.12208966],[94939.0,0.12008966],[94940.0,0.00219803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165214229,[[94944.0,0.05842],[94935.0,0.1054245],[94932.0,0.0137],[94930.0,0.00073267],[94927.0,0.00015807]],[[94945.0,0.03783252],[94954.0,0.0565264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165237855,[[95031.0,0.1053184],[95030.0,0.00073267],[95010.0,0.1053411],[95006.0,0.01046076],[95003.0,0.1053493]],[[95036.0,0.005],[95040.0,0.01305],[95045.0,0.00015788],[95046.0,0.00026303]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165268762,[[95220.0,0.00219803],[95210.0,0.15063239],[95203.0,0.00015758],[95183.0,0.01137],[95179.0,0.105154]],[[95221.0,0.15984315],[95232.0,0.0161],[95270.0,0.00999999],[95294.0,0.03728211],[95320.0,0.07478329]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165291580,[[95220.0,0.00219803],[95212.0,0.1051181],[95211.0,0.00015749],[95190.0,0.1051418],[95183.0,0.01062162]],[[95229.0,9.703e-05],[95230.0,0.00015749],[95231.0,0.11313269],[95238.0,0.01776],[95256.0,0.01771]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165309989,[[95220.0,0.00319803],[95211.0,0.00015749],[95194.0,0.03637928],[95188.0,0.05570703],[95165.0,0.09352128]],[[95221.0,0.05524],[95230.0,0.00015749],[95238.0,0.01776],[95249.0,0.03728211],[95251.0,0.01776]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165330906,[[95323.0,0.104995],[95320.0,0.00219803],[95315.0,0.00015738],[95305.0,0.105015],[95296.0,0.1050245]],[[95344.0,0.01542],[95357.0,0.0004],[95370.0,0.01542],[95371.0,0.03728211],[95377.0,0.32609786]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165357727,[[95197.0,0.00010561],[95196.0,0.3608],[95190.0,0.1051418],[95176.0,0.0582],[95168.0,0.02746692]],[[95198.0,0.05103],[95200.0,0.0155],[95207.0,0.16544644],[95216.0,0.01560955],[95218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165366030,[[95154.0,0.1051823],[95150.0,0.00319803],[95144.0,0.3608],[95137.0,0.1052009],[95136.0,0.01067022]],[[95155.0,0.00010143],[95159.0,0.3608],[95164.0,0.00015764],[95223.0,0.03728211],[112070.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165394154,[[95120.0,0.04806803],[95119.0,0.105221],[95116.0,0.01196],[95111.0,0.36095773],[95109.0,0.1052319]],[[95121.0,0.00010029],[95131.0,0.3608],[95137.0,0.3608],[95157.0,0.03728211],[95160.0,0.01422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165427976,[[95170.0,0.00219803],[95169.0,0.1051656],[95163.0,0.3608],[95158.0,0.00015765],[95153.0,0.1051828]],[[95178.0,0.04641765],[95180.0,0.11566585],[95181.0,0.3608],[95190.0,0.3608],[95209.0,0.395]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165437484,[[95231.0,0.1050973],[95221.0,0.1051081],[95220.0,0.11766723],[95218.0,0.3608],[95216.0,0.3608]],[[95239.0,0.3608],[95249.0,0.3608],[95264.0,0.06930881]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165467694,[[95174.0,0.47644005],[95170.0,0.00219803],[95167.0,0.1051677],[95165.0,0.00015754],[95162.0,0.41918965]],[[95175.0,0.04566852],[95186.0,0.01283],[95189.0,0.3608],[95196.0,0.00015754],[95199.0,0.37363]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165508451,[[95241.0,0.1050862],[95240.0,0.00219803],[95236.0,0.01076661],[95235.0,0.3608],[95229.0,0.1050984]],[[95244.0,0.001],[95254.0,0.3608],[95256.0,0.01283],[95263.0,0.36095753],[95296.0,0.03728211]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165538365,[[95290.0,0.00219803],[95286.0,0.1050363],[95282.0,0.00015736],[95277.0,0.0001096],[95269.0,0.0274777]],[[95291.0,0.0431],[95292.0,0.001],[95297.0,0.3608],[95301.0,0.00015736],[95302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165553974,[[95350.0,0.00219803],[95345.0,0.3608],[95339.0,0.0274777],[95336.0,0.00015736]],[[95351.0,0.13501628],[95364.0,0.01373],[95367.0,0.00015736],[95400.0,0.00999999],[95401.0,0.03728211]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165574606,[[95255.0,0.36552414],[95251.0,0.1050744],[95250.0,0.00219803],[95246.0,0.00026248],[95242.0,0.01068319]],[[95256.0,0.1617526],[95264.0,0.01373],[95265.0,0.00015745],[95269.0,0.3609321],[95282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165602748,[[95300.0,0.40730803],[95296.0,0.00015745],[95294.0,0.01051211],[95283.0,0.1050393],[95280.0,0.01327]],[[95301.0,0.1578192],[95310.0,0.00015745],[95312.0,0.01346],[95317.0,0.3608],[95327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165635359,[[95207.0,0.5107136],[95199.0,0.1051325],[95198.0,0.81745649],[95196.0,0.01329],[95195.0,0.02768907]],[[95208.0,0.00115754],[95236.0,0.3608],[95244.0,0.01362]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165642354,[[95295.0,0.3608],[95283.0,0.38848907],[95273.0,0.03698973],[95263.0,0.05571817],[95250.0,0.1050755]],[[95301.0,0.04389],[95304.0,0.12635538],[95313.0,0.00015743],[95319.0,0.3608],[95328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165682190,[[95217.0,0.02784659],[95214.0,0.3608],[95210.0,0.01036986],[95209.0,0.1051213],[95207.0,0.03698973]],[[95218.0,0.16086474],[95220.0,0.01332],[95223.0,0.3608],[95227.0,7.483e-05],[95231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165712712,[[95280.0,0.00219803],[95278.0,0.1050444],[95276.0,0.36095743],[95274.0,0.3608],[95266.0,0.105058]],[[95281.0,0.16035253],[95286.0,0.00026237],[95295.0,0.00015743],[95298.0,0.3608],[95308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165744240,[[95230.0,0.00219803],[95226.0,0.01053718],[95221.0,0.00015743],[95220.0,0.3608],[95211.0,0.3608]],[[95231.0,0.16372613],[95232.0,0.0134],[95236.0,0.3608],[95244.0,0.0134],[95246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165757448,[[95221.0,0.00015743],[95220.0,0.00219803],[95219.0,0.1051098],[95216.0,0.3608],[95209.0,0.11569528]],[[95222.0,0.15936808],[95231.0,0.3608],[95232.0,0.0134],[95238.0,0.0134],[95241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165792760,[[95302.0,0.3258],[95287.0,0.3608],[95266.0,0.51096],[95259.0,0.1051766],[95255.0,0.02766175]],[[95303.0,0.05804],[95307.0,0.12171698],[95314.0,0.3608],[95315.0,0.51096],[95316.0,0.01801]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165811267,[[95258.0,0.00015743],[95246.0,0.00026248],[95244.0,0.37364],[95240.0,0.1050868],[95231.0,0.02766175]],[[95259.0,0.04503],[95260.0,0.63136254],[95265.0,0.3608],[95274.0,0.3608],[95277.0,0.00015743]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165828487,[[95270.0,0.00219803],[95267.0,0.3608],[95264.0,0.01323],[95263.0,0.3608],[95261.0,0.00015752]],[[95271.0,0.16335128],[95280.0,0.00015752],[95284.0,0.3608],[95286.0,0.00026237],[95292.0,0.37339]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165864616,[[95240.0,0.04831803],[95238.0,0.01285],[95234.0,0.02786467],[95231.0,0.00015751],[95229.0,0.4658994]],[[95241.0,0.16125929],[95246.0,0.3608],[95250.0,0.00015751],[95255.0,0.39808211],[95260.0,0.00661]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165895127,[[95281.0,0.40522],[95280.0,0.00219803],[95279.0,0.1050432],[95273.0,0.3608],[95271.0,0.0371529]],[[95282.0,0.15718954],[95293.0,0.00729],[95303.0,0.3608],[95304.0,0.00677],[95313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165912644,[[95285.0,0.5101777],[95281.0,0.52156027],[95280.0,0.01549803],[95274.0,0.0133],[95268.0,0.0870409]],[[95286.0,2.37e-06],[95310.0,0.01291],[95316.0,0.005],[95322.0,0.03728211],[95324.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165949970,[[95288.0,0.04222],[95282.0,0.0128],[95279.0,0.00211861],[95277.0,0.1050456],[95246.0,0.07437315]],[[95289.0,0.04315743],[95294.0,0.3608],[95303.0,0.39852756],[95310.0,0.01382],[95312.0,0.05659134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763165980784,[[95230.0,0.00419803],[95221.0,0.01045975],[95217.0,0.1051125],[95204.0,0.00011749],[95203.0,0.03708672]],[[95231.0,0.15293678],[95235.0,0.3608],[95240.0,0.00015743],[95247.0,0.3608],[95250.0,0.00881]]]
["bitfinex-derivatives","BTCF0:USTF0",1763166018517,[[95309.0,0.37155034],[95305.0,0.3608],[95300.0,0.00015742],[95290.0,0.1050313]],[[95319.0,0.00015742],[95361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763166019918,[[95335.0,0.3608],[95330.0,0.00219803],[95323.0,0.1049956],[95316.0,0.3608],[95309.0,0.01075034]],[[95336.0,0.15471934],[95340.0,0.0138],[95346.0,0.11014934],[95347.0,0.3608],[95352.0,0.0138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763166059354,[[95342.0,0.00011956],[95340.0,0.00219803],[95334.0,0.3608],[95332.0,0.01041175],[95321.0,0.4657978]],[[95343.0,0.16455851],[95352.0,0.00015732],[95353.0,0.3608],[95355.0,0.0133],[95361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763166090662,[[95303.0,0.045],[95300.0,0.00219803],[95298.0,0.1051805],[95295.0,0.3608],[95286.0,0.02766271]],[[95304.0,0.17115181],[95312.0,0.3608],[95315.0,0.01386],[95323.0,0.3608],[95328.0,0.03745405]]]
["bitfinex-derivatives","BTCF0:USTF0",1763166120987,[[95323.0,0.3618],[95322.0,0.03711885],[95321.0,0.104997],[95320.0,0.00219803],[95316.0,0.1050031]],[[95324.0,0.0001574],[95348.0,0.01313],[95357.0,0.3608],[95359.0,0.01292],[95366.0,0.0377162]]]
["bitfinex-derivatives","BTCF0:USTF0",1763166129904,[[95364.0,0.4657505],[95360.0,0.00219803],[95358.0,0.02776497],[95356.0,0.1049593],[95355.0,0.3608]],[[95365.0,0.00015731],[95387.0,0.3608],[95398.0,0.3608],[95406.0,0.00026204],[95412.0,0.01292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763166165633,[[95346.0,0.00015731],[95338.0,0.01060948],[95335.0,0.1049816],[95331.0,0.3608],[95327.0,0.39791457]],[[95347.0,0.16672497],[95350.0,0.01395],[95357.0,0.3608],[95360.0,0.01395],[95373.0,0.05140405]]]
["bitfinex-derivatives","BTCF0:USTF0",1763166208955,[[95390.0,0.00219803],[95389.0,0.3608],[95388.0,0.104923],[95382.0,0.03712962],[95381.0,0.00015731]],[[95391.0,0.05808],[95400.0,0.01411723],[95406.0,0.00026204],[95407.0,0.3608],[95416.0,0.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763166234761,[[95377.0,0.40367],[95373.0,0.0371596],[95369.0,0.3608],[95366.0,0.1049478],[95353.0,0.1049615]],[[95378.0,0.04517],[95380.0,0.00015731],[95382.0,0.01314],[95403.0,0.03745405],[95405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763166253165,[[95370.0,0.00219803],[95363.0,0.03720217],[95361.0,0.00015731],[95356.0,0.3608],[95347.0,0.4657682]],[[95371.0,0.04526],[95373.0,0.11958255],[95374.0,0.3608],[95375.0,0.11958255],[95376.0,0.0138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763166306409,[[95455.0,0.3608],[95453.0,0.1048519],[95450.0,0.00219803],[95445.0,0.3608],[95444.0,0.1048625]],[[95456.0,0.05743],[95463.0,0.01369],[95472.0,0.01369],[95480.0,0.3608],[95491.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763166339531,[[95306.0,0.07411067],[95293.0,0.00746],[95291.0,0.09263834],[95271.0,0.01014],[95263.0,0.5253048]],[[95330.0,0.04447],[95337.0,0.01307],[95340.0,0.00219803],[95348.0,0.01307],[95359.0,0.01307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763166351439,[[95358.0,0.3608],[95350.0,0.3608],[95343.0,0.661],[95334.0,0.1049829],[95320.0,0.53498999]],[[95359.0,0.001],[95368.0,0.01307],[95370.0,0.00219803],[95379.0,0.3608],[95388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763166394767,[[95440.0,0.00219803],[95437.0,0.3608],[95436.0,0.10502747],[95425.0,0.3608],[95419.0,0.1048895]],[[95441.0,0.0437],[95446.0,0.01505193],[95453.0,0.3608],[95455.0,0.00015696],[95461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763166429587,[[95417.0,0.3608],[95406.0,0.36095717],[95397.0,0.1049139]],[[95421.0,0.04474],[95424.0,0.01275],[95430.0,0.01278],[95433.0,0.3608],[95436.0,0.01275]]]
["bitfinex-derivatives","BTCF0:USTF0",1763166444189,[[95387.0,0.3608],[95381.0,0.1049308],[95377.0,0.3608],[95373.0,0.05544372],[95369.0,0.1049441]],[[95388.0,0.15787025],[95391.0,0.01399],[95400.0,0.01399],[95407.0,0.3608],[95418.0,0.05159241]]]
["bitfinex-derivatives","BTCF0:USTF0",1763166489325,[[95332.0,0.1049848],[95331.0,0.5473263],[95330.0,0.00219803],[95321.0,0.3608],[95320.0,0.1049989]],[[95335.0,0.04529],[95340.0,0.01399],[95350.0,0.37479],[95353.0,0.00015734],[95366.0,0.03760241]]]
["bitfinex-derivatives","BTCF0:USTF0",1763166525247,[[95299.0,0.4658221],[95291.0,0.1050309],[95290.0,0.3608],[95285.0,0.1865263],[95284.0,0.1050381]],[[95300.0,0.00015743],[95304.0,0.01376],[95329.0,0.3608],[95335.0,0.03760241],[95337.0,0.01376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763166556958,[[95363.0,0.48022234],[95360.0,0.00219803],[95355.0,0.4657601],[95354.0,0.25476757]],[[95364.0,0.01391],[95373.0,0.01406733],[95381.0,0.01391],[95388.0,0.3608],[95400.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763166572767,[[95436.0,0.12746236],[95435.0,0.3608],[95429.0,0.1048788],[95426.0,0.3608],[95411.0,0.1048979]],[[95437.0,0.04387],[95446.0,0.13027893],[95451.0,0.3608],[95455.0,0.00015724],[95459.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763166613197,[[95403.0,0.3608],[95400.0,0.00219803],[95398.0,0.36095724],[95396.0,0.1049149],[95394.0,0.18632677]],[[95404.0,0.04391],[95410.0,0.01294],[95413.0,0.00015724],[95420.0,0.37476],[95426.0,0.03741917]]]
["bitfinex-derivatives","BTCF0:USTF0",1763166662325,[[95275.0,0.39759643],[95270.0,0.1885248],[95266.0,0.3608],[95256.0,0.00839]],[[95276.0,0.04298],[95280.0,0.01305],[95289.0,0.12011673],[95291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763166693152,[[95273.0,0.3608],[95270.0,0.14146388],[95265.0,0.3608],[95262.0,0.1050624],[95249.0,0.1050762]],[[95274.0,0.0459],[95282.0,0.01394],[95286.0,0.0237054],[95289.0,0.3608],[95290.0,0.10492001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763166707676,[[95294.0,0.40448],[95292.0,0.1050293],[95290.0,0.12976854],[95282.0,0.3608],[95271.0,0.05588846]],[[95295.0,0.0459],[95300.0,0.12716409],[95309.0,0.00015742],[95310.0,0.37474],[95315.0,0.01394]]]
["bitfinex-derivatives","BTCF0:USTF0",1763166738698,[[95296.0,0.1480854],[95292.0,0.00663],[95287.0,0.105035],[95283.0,0.00823],[95281.0,0.1050412]],[[95297.0,0.3608],[95305.0,0.3608],[95310.0,0.01318],[95319.0,0.05037917],[95326.0,0.05556917]]]
["bitfinex-derivatives","BTCF0:USTF0",1763166773017,[[95166.0,0.0427927],[95161.0,0.3608],[95160.0,0.4659747],[95157.0,0.18689438],[95068.0,0.5263814]],[[95167.0,0.04736041],[95170.0,0.00219803],[95172.0,0.01295],[95183.0,0.37375],[95197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763166781527,[[95136.0,0.38223],[95131.0,0.18689438],[95129.0,0.1052088],[95125.0,0.3608],[95117.0,0.01313]],[[95150.0,0.01279],[95151.0,0.3608],[95159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763166811245,[[95121.0,8.879e-05],[95117.0,0.1277801],[95111.0,0.01377532],[95106.0,0.1052344],[95094.0,0.1190477]],[[95122.0,0.19162551],[95129.0,0.3608],[95130.0,0.0137],[95132.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763166835969,[[95055.0,0.1498916],[95049.0,0.01326],[95040.0,0.00772267],[95039.0,0.1053092],[95038.0,0.374685]],[[95056.0,0.00127654],[95067.0,0.001],[95076.0,0.05102535],[95077.0,0.3608],[95082.0,0.05556917]]]
["bitfinex-derivatives","BTCF0:USTF0",1763166854584,[[95084.0,0.04427],[95080.0,0.00219803],[95075.0,0.29293183],[95071.0,0.3608],[95070.0,0.01275]],[[95085.0,0.08223701],[95086.0,0.00026292],[95090.0,0.03777535],[95091.0,0.3608],[95096.0,0.05556917]]]
["bitfinex-derivatives","BTCF0:USTF0",1763166887814,[[95066.0,0.04613],[95065.0,0.1052801],[95063.0,0.3608],[95058.0,0.00355],[95056.0,0.1052894]],[[95067.0,0.00015777],[95076.0,0.05145535],[95084.0,0.05556917],[95086.0,0.36106292],[95099.0,0.07545512]]]
["bitfinex-derivatives","BTCF0:USTF0",1763166923723,[[95090.0,0.02502803],[95089.0,0.3608],[95084.0,0.12808565],[95080.0,0.12792788],[95065.0,0.05643385]],[[95091.0,0.04493],[95094.0,0.01382],[95100.0,0.01264],[95103.0,0.03793312],[95104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763166958853,[[95020.0,0.02249267],[95015.0,0.36553607],[95014.0,0.11945372],[95008.0,9.512e-05],[94996.0,0.1053561]],[[95021.0,0.16068449],[95024.0,0.01281],[95028.0,0.3608],[95030.0,0.00015786],[95032.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1763166977773,[[95010.0,0.00073267],[95008.0,9.512e-05],[95006.0,0.00026314],[95002.0,0.3608],[94992.0,0.01303]],[[95011.0,0.12840174],[95019.0,0.3608],[95032.0,0.01325]]]
["bitfinex-derivatives","BTCF0:USTF0",1763167005294,[[95059.0,0.00015777],[95040.0,0.01353],[95033.0,0.3608],[95030.0,0.20122894],[95026.0,0.1053227]],[[95060.0,0.55652269],[95068.0,0.05669592],[95070.0,0.0117],[95071.0,0.3608],[95079.0,0.07545512]]]
["bitfinex-derivatives","BTCF0:USTF0",1763167036902,[[95049.0,0.05751],[95044.0,0.105303],[95040.0,0.01704803],[95039.0,0.3608],[95031.0,0.51605797]],[[95050.0,0.02136777],[95063.0,0.39852886],[95067.0,0.00762],[95070.0,0.05669592]]]
["bitfinex-derivatives","BTCF0:USTF0",1763167077827,[[95010.0,0.04592803],[95008.0,9.512e-05],[95005.0,0.12800583],[95000.0,0.1186319],[94983.0,0.01365]],[[95011.0,0.16466903],[95018.0,0.00762],[95021.0,0.00015786],[95023.0,0.3608],[95189.0,0.37727563]]]
["bitfinex-derivatives","BTCF0:USTF0",1763167089931,[[95020.0,0.04650267],[95016.0,0.01365],[95012.0,0.105339],[95011.0,0.12808423],[95000.0,0.48888423]],[[95021.0,0.06914567],[95024.0,0.3608],[95033.0,0.3608],[95040.0,0.00762],[95043.0,0.03772886]]]
["bitfinex-derivatives","BTCF0:USTF0",1763167121577,[[95035.0,0.04343],[95030.0,0.00073267],[95024.0,0.0129],[95022.0,0.3608],[95020.0,0.30759485]],[[95036.0,0.06914746],[95039.0,0.3608],[95040.0,0.01578803],[95052.0,0.03772886],[95059.0,0.05669592]]]
["bitfinex-derivatives","BTCF0:USTF0",1763167171518,[[94975.0,0.05021806],[94972.0,0.1053829],[94970.0,0.3608],[94966.0,0.10278881],[94964.0,0.01384768]],[[94980.0,0.01545803],[94987.0,8.862e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763167208657,[[95070.0,0.51345553],[95067.0,0.01305],[95064.0,0.01305803],[95062.0,0.1052831],[95061.0,0.12789836]],[[95071.0,0.002],[95090.0,0.01337],[95103.0,0.36984],[95107.0,0.03772886],[95115.0,0.05669592]]]
["bitfinex-derivatives","BTCF0:USTF0",1763167222764,[[95076.0,0.04351],[95074.0,0.1052703],[95070.0,0.36095776],[95067.0,0.19420888],[95056.0,0.1052899]],[[95077.0,0.06796578],[95080.0,0.00219803],[95086.0,0.36106292],[95088.0,0.01314],[95096.0,0.03772886]]]
["bitfinex-derivatives","BTCF0:USTF0",1763167280407,[[95006.0,0.04502314],[95005.0,0.1053462],[95004.0,0.3608],[95000.0,0.1053522],[94998.0,0.01262435]],[[95007.0,0.04419482],[95010.0,0.00219803],[95022.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763167294120,[[95021.0,0.00015785],[95012.0,0.20501582],[95007.0,0.4661439]],[[95022.0,0.18360894],[95025.0,0.01269],[95031.0,6.66e-05],[95033.0,0.3608],[95039.0,0.03772886]]]
["bitfinex-derivatives","BTCF0:USTF0",1763167338252,[[95009.0,0.04532],[95007.0,0.1053449],[95006.0,0.00026314],[95005.0,0.3608],[95004.0,0.3608]],[[95010.0,0.04631803],[95017.0,0.00015785],[95034.0,0.3608],[95036.0,0.03772886],[95039.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1763167381875,[[94979.0,0.40575],[94974.0,0.1053809],[94971.0,0.3608],[94970.0,0.10263992],[94955.0,0.0131]],[[94980.0,0.04631803],[94986.0,0.01303],[94989.0,0.00015794],[94990.0,0.3608],[94992.0,0.01303]]]
["bitfinex-derivatives","BTCF0:USTF0",1763167424187,[[95070.0,0.00073267],[95042.0,0.16160053],[95040.0,0.01155],[95036.0,0.48879279],[95032.0,0.01296]],[[95071.0,0.04344],[95072.0,0.37567],[95076.0,0.005],[95080.0,0.01287],[95081.0,0.36095785]]]
["bitfinex-derivatives","BTCF0:USTF0",1763167432307,[[95011.0,0.04357785],[95010.0,0.01284837],[95007.0,0.1053448],[95002.0,0.12799279],[94997.0,0.3608]],[[95012.0,0.04344],[95013.0,0.01287],[95017.0,0.001],[95022.0,0.01287],[95049.0,0.03776651]]]
["bitfinex-derivatives","BTCF0:USTF0",1763167467628,[[95003.0,0.04447],[95000.0,0.36153267],[94996.0,0.1053567],[94994.0,0.18806949],[94986.0,0.01302]],[[95004.0,0.05734],[95007.0,0.3608],[95013.0,0.01353],[95022.0,0.01353],[95025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763167507447,[[94995.0,0.3608],[94990.0,0.00073267],[94988.0,0.29343509],[94987.0,0.03750713],[94985.0,0.3608]],[[94996.0,0.15782991],[94999.0,0.11193991],[95000.0,0.01493803],[95010.0,0.01274],[95016.0,0.37354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763167551279,[[95020.0,0.3608],[95014.0,0.12803146],[95012.0,0.03749512],[95010.0,0.3608],[95006.0,0.05607854]],[[95023.0,0.04503],[95024.0,0.13382702],[95032.0,0.37388],[95034.0,0.03776651],[95040.0,0.06972977]]]
["bitfinex-derivatives","BTCF0:USTF0",1763167581503,[[94944.0,9.293e-05],[94941.0,0.01137357],[94935.0,0.55369899],[94928.0,0.01268],[94926.0,0.36106336]],[[94945.0,0.0426],[94947.0,0.48232934],[94952.0,0.00495],[94955.0,0.3608],[94974.0,0.03776651]]]
["bitfinex-derivatives","BTCF0:USTF0",1763167605838,[[94857.0,0.0004],[94850.0,0.00073267],[94846.0,0.00026359],[94844.0,0.3608],[94840.0,0.20190893]],[[94859.0,0.11443177],[94860.0,0.00219803],[94865.0,0.36091127],[94872.0,0.3608],[94874.0,0.0001581]]]
["bitfinex-derivatives","BTCF0:USTF0",1763167621354,[[94844.0,0.04318],[94842.0,0.01388],[94840.0,0.00073267],[94835.0,0.3608],[94833.0,0.01388]],[[94845.0,0.00027763],[94851.0,0.3608],[94864.0,0.3608],[94878.0,0.0112],[94922.0,0.09441629]]]
["bitfinex-derivatives","BTCF0:USTF0",1763167655776,[[94941.0,0.05689801],[94940.0,0.00219803],[94933.0,0.3608],[94932.0,0.12837425],[94928.0,0.1054319]],[[94954.0,0.11603021],[94955.0,0.002],[94956.0,0.005],[94966.0,0.36106325],[94976.0,0.03776651]]]
["bitfinex-derivatives","BTCF0:USTF0",1763167668280,[[94941.0,0.04343801],[94940.0,0.01540803],[94937.0,0.12837425],[94928.0,0.1054315],[94922.0,0.3608]],[[94942.0,0.13969492],[94948.0,0.3608],[94956.0,0.005],[94959.0,0.03776651],[94960.0,0.00010172]]]
["bitfinex-derivatives","BTCF0:USTF0",1763167697294,[[94899.0,0.04275],[94891.0,0.1054737],[94890.0,0.50268425],[94886.0,0.00026348],[94882.0,9.889e-05]],[[94909.0,0.3608],[94918.0,0.3608],[94930.0,0.01198],[94938.0,0.05664977],[94940.0,0.14087425]]]
["bitfinex-derivatives","BTCF0:USTF0",1763167733307,[[94895.0,0.1494293],[94892.0,0.3608],[94891.0,0.03786648],[94890.0,0.00219803],[94886.0,0.00026348]],[[94896.0,0.00015801],[94919.0,0.05081273],[94921.0,0.3608],[94925.0,0.05664977],[94931.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763167745825,[[94916.0,0.38234],[94909.0,0.1054534],[94908.0,0.03788686],[94907.0,0.18842092],[94901.0,0.00015801]],[[94917.0,0.04615],[94919.0,0.01266],[94920.0,0.00015801],[94929.0,0.3608],[94936.0,0.03756273]]]
["bitfinex-derivatives","BTCF0:USTF0",1763167781744,[[94860.0,0.05995803],[94858.0,0.1055099],[94856.0,0.3608],[94851.0,0.01390809],[94850.0,0.12847354]],[[94861.0,0.00207804],[94870.0,0.00015809],[94885.0,0.3608],[94887.0,0.01291],[94889.0,0.03777348]]]
["bitfinex-derivatives","BTCF0:USTF0",1763167822277,[[94806.0,0.4055837],[94800.0,0.01389],[94799.0,0.105575],[94798.0,0.3608],[94797.0,0.12851166]],[[94807.0,0.02204],[94824.0,0.0073],[94826.0,0.3608],[94830.0,0.3608],[94834.0,0.00015818]]]
["bitfinex-derivatives","BTCF0:USTF0",1763167855798,[[94763.0,7.439e-05],[94756.0,0.01056963],[94751.0,0.3608],[94750.0,0.18871274],[94748.0,0.1056327]],[[94764.0,0.0682915],[94767.0,0.47287037],[94768.0,0.01274],[94775.0,0.3608],[94776.0,0.01274]]]
["bitfinex-derivatives","BTCF0:USTF0",1763167885020,[[94861.0,0.00015818],[94860.0,0.00219803],[94851.0,0.38425896],[94850.0,0.18871274],[94844.0,0.105525]],[[94862.0,0.16544941],[94869.0,0.01325],[94871.0,0.00015818],[94874.0,0.3608],[94883.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763167913844,[[94875.0,0.04281],[94872.0,0.01349],[94871.0,0.3608],[94870.0,0.10769473],[94868.0,0.3608]],[[94876.0,0.007],[94882.0,0.03771433],[94885.0,0.00015818],[94890.0,0.0565715],[94895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763167941590,[[94909.0,0.02326],[94900.0,0.00889809],[94897.0,0.01053263],[94896.0,0.1054677],[94893.0,0.3608]],[[94910.0,0.52124067],[94916.0,0.005],[94919.0,0.36095809],[94926.0,0.00026336],[94936.0,0.0565715]]]
["bitfinex-derivatives","BTCF0:USTF0",1763167982526,[[94862.0,0.04440809],[94860.0,0.19055104],[94856.0,0.05677116],[94854.0,0.3608],[94841.0,0.436489]],[[94863.0,0.04436],[94867.0,0.3608],[94869.0,0.00698],[94878.0,0.01318],[94889.0,0.03771433]]]
["bitfinex-derivatives","BTCF0:USTF0",1763167986527,[[94862.0,0.00015809],[94854.0,0.39872247],[94850.0,0.18835301],[94848.0,0.05677116],[94834.0,0.1055362]],[[94863.0,0.16515655],[94867.0,0.3608],[94869.0,0.00698],[94878.0,0.01318],[94880.0,0.03771433]]]
["bitfinex-derivatives","BTCF0:USTF0",1763168033564,[[94859.0,0.04515],[94856.0,0.01335],[94855.0,0.1055133],[94854.0,0.001],[94851.0,0.37415]],[[94860.0,0.00015809],[94875.0,0.3608],[94877.0,0.03771433],[94884.0,0.4173715],[94896.0,0.01288]]]
["bitfinex-derivatives","BTCF0:USTF0",1763168078806,[[94887.0,0.3715761],[94886.0,0.1054782],[94879.0,0.03779748],[94878.0,0.1886371],[94874.0,0.1054914]],[[94888.0,0.01439],[94896.0,0.01339],[94897.0,0.00015809],[94904.0,0.01339],[94906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763168113829,[[94949.0,0.40499],[94944.0,0.1054139],[94940.0,0.20123097],[94935.0,0.3608],[94931.0,0.00015799]],[[94950.0,0.00015799],[94963.0,0.01328],[94972.0,0.3608],[94977.0,0.3608],[94985.0,0.01328]]]
["bitfinex-derivatives","BTCF0:USTF0",1763168125943,[[94983.0,0.1482115],[94980.0,0.19067704],[94975.0,0.38896094],[94974.0,0.00015799],[94966.0,0.1053894]],[[94984.0,0.04478],[94994.0,0.3608],[95000.0,0.01328],[95003.0,0.3608],[95018.0,0.05099433]]]
["bitfinex-derivatives","BTCF0:USTF0",1763168165160,[[95160.0,0.00219803],[95151.0,0.1051846],[95150.0,0.00999],[95149.0,0.3608],[95140.0,0.49968361]],[[95161.0,0.04437],[95164.0,0.3608],[95166.0,0.0002627],[95176.0,0.3608],[95194.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1763168186872,[[95172.0,0.3608],[95170.0,0.00219803],[95163.0,0.12830323],[95162.0,0.3608],[95147.0,0.1051898]],[[95173.0,0.1741502],[95182.0,0.00015764],[95184.0,0.01364],[95187.0,0.3608],[95191.0,0.03771433]]]
["bitfinex-derivatives","BTCF0:USTF0",1763168206578,[[95120.0,0.00073267],[95115.0,0.3608],[95114.0,0.00012287],[95110.0,0.18750287],[95105.0,0.00015764]],[[95121.0,0.16600921],[95124.0,0.00015764],[95130.0,0.01371],[95150.0,0.00999999],[95160.0,0.20121287]]]
["bitfinex-derivatives","BTCF0:USTF0",1763168239793,[[95170.0,0.00015764],[95156.0,0.3608],[95152.0,0.01060774],[95150.0,0.18750287],[95141.0,0.1051958]],[[95171.0,0.15816568],[95172.0,0.37409],[95181.0,0.3608],[95183.0,0.01329],[95189.0,0.03781074]]]
["bitfinex-derivatives","BTCF0:USTF0",1763168286226,[[95160.0,0.04504267],[95158.0,0.02836039],[95153.0,0.3608],[95152.0,0.01183],[95150.0,0.12769555]],[[95161.0,0.15946568],[95167.0,0.00015764],[95170.0,0.01314],[95173.0,0.0376531],[95179.0,0.0565715]]]
["bitfinex-derivatives","BTCF0:USTF0",1763168298247,[[95163.0,0.3608],[95159.0,0.02838652],[95157.0,0.12769555],[95147.0,0.05672438],[95142.0,0.1051944]],[[95164.0,0.04532],[95167.0,0.15756635],[95168.0,0.01262],[95170.0,0.00219803],[95174.0,0.0565715]]]
["bitfinex-derivatives","BTCF0:USTF0",1763168352692,[[95196.0,0.4048],[95190.0,0.10216462],[95188.0,0.00015764],[95186.0,0.01035378],[95182.0,0.02837779]],[[95197.0,0.16407119],[95200.0,0.00219803],[95202.0,0.051334],[95206.0,0.00026259],[95221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763168395714,[[95205.0,0.40624],[95203.0,0.02836009],[95201.0,0.1051299],[95200.0,0.00073267],[95196.0,0.25525045]],[[95206.0,0.16254017],[95207.0,0.01363],[95210.0,0.00219803],[95215.0,0.037734],[95222.0,0.0565715]]]
["bitfinex-derivatives","BTCF0:USTF0",1763168428144,[[95234.0,0.40446],[95232.0,0.01369],[95230.0,0.00073267],[95226.0,0.02832345],[95220.0,0.13985313]],[[95235.0,0.1570737],[95244.0,0.00015735],[95246.0,0.00026248],[95248.0,0.01311],[95252.0,0.03769283]]]
["bitfinex-derivatives","BTCF0:USTF0",1763168446756,[[95230.0,0.02209267],[95220.0,0.204003],[95219.0,0.02832345],[95179.0,0.16368642],[95056.0,0.52645]],[[95231.0,0.16713987],[95235.0,0.01349],[95236.0,0.005],[95242.0,0.01349],[95244.0,0.00015735]]]
["bitfinex-derivatives","BTCF0:USTF0",1763168485177,[[95158.0,0.04337],[95153.0,0.3608],[95149.0,0.18737067],[95148.0,0.01259],[95137.0,0.02826847]],[[95159.0,0.15482551],[95160.0,0.00219803],[95171.0,0.3608],[95172.0,0.03769283],[95175.0,0.0138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763168513290,[[95025.0,0.04453],[95021.0,0.3608],[95020.0,0.00073267],[95019.0,0.1053311],[95018.0,0.0137]],[[95026.0,0.00010055],[95030.0,0.00219803],[95035.0,0.00015782],[95051.0,0.01148],[95060.0,0.12801906]]]
["bitfinex-derivatives","BTCF0:USTF0",1763168559916,[[94975.0,0.00473806],[94970.0,0.00089057],[94967.0,0.02842429],[94960.0,0.12801906],[94959.0,0.39858239]],[[94976.0,0.16036578],[94977.0,0.01398],[94978.0,0.3608],[94980.0,0.00219803],[94986.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1763168572018,[[94952.0,0.3608],[94950.0,0.00073267],[94946.0,0.00013351],[94945.0,0.03778239],[94938.0,0.42832613]],[[94953.0,0.15619237],[94959.0,0.3608],[94960.0,0.01398],[94968.0,0.01398],[94969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763168623260,[[94983.0,0.00412],[94980.0,0.00073267],[94976.0,0.3608],[94972.0,0.02846904],[94967.0,0.23357049]],[[94984.0,0.05699],[94987.0,0.05641785],[94992.0,0.01386],[95002.0,0.07542867],[95004.0,0.01386]]]
["bitfinex-derivatives","BTCF0:USTF0",1763168664380,[[94929.0,0.0439],[94928.0,0.01355],[94927.0,0.3608],[94926.0,0.00026336],[94920.0,0.05142002]],[[94930.0,0.12003286],[94946.0,0.3608],[94954.0,0.03767582],[94958.0,0.3608],[94961.0,0.05641785]]]
["bitfinex-derivatives","BTCF0:USTF0",1763168683796,[[94906.0,0.05888],[94904.0,0.03787002],[94903.0,0.3608],[94898.0,0.01053663],[94897.0,0.05669845]],[[94907.0,0.02724],[94910.0,0.00219803],[94922.0,0.3608],[94925.0,0.00015799],[95029.0,0.24548237]]]
["bitfinex-derivatives","BTCF0:USTF0",1763168714118,[[94895.0,0.03316876],[94890.0,0.00013611],[94887.0,0.03787002],[94886.0,0.00026348],[94880.0,0.06960845]],[[94896.0,0.14696287],[94898.0,0.3608],[94900.0,0.00219803],[94901.0,0.3608],[94907.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763168760049,[[94869.0,0.05659],[94864.0,0.3608],[94860.0,0.14227412],[94856.0,0.3608]],[[94870.0,0.12129368],[94879.0,0.00015816],[94887.0,0.3608],[94896.0,0.01167],[94898.0,0.39829689]]]
["bitfinex-derivatives","BTCF0:USTF0",1763168794081,[[94860.0,0.04306816],[94858.0,0.02833361],[94849.0,0.3608],[94848.0,0.01363],[94847.0,0.03787002]],[[94861.0,0.16105348],[94864.0,0.3608],[94873.0,0.3608],[94875.0,0.03749689],[94878.0,0.01167]]]
["bitfinex-derivatives","BTCF0:USTF0",1763168812814,[[94860.0,0.00015816],[94849.0,0.3608],[94846.0,0.02833361],[94841.0,0.3608],[94839.0,0.03787002]],[[94861.0,0.21747133],[94864.0,0.37227],[94870.0,0.10287021],[94873.0,0.43622867],[94886.0,0.09454932]]]
["bitfinex-derivatives","BTCF0:USTF0",1763168862147,[[94867.0,0.40612816],[94861.0,0.02840616],[94860.0,0.0131],[94858.0,0.3608],[94856.0,0.1055125]],[[94868.0,0.16418152],[94870.0,0.00219803],[94878.0,0.0132],[94885.0,0.03746605],[94904.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763168902567,[[94921.0,0.04243],[94920.0,0.36299803],[94912.0,0.13959506],[94911.0,0.3608],[94906.0,0.105456]],[[94922.0,0.04256],[94926.0,0.00026336],[94928.0,0.0129],[94931.0,0.00015807],[94940.0,0.10283459]]]
["bitfinex-derivatives","BTCF0:USTF0",1763168914473,[[94952.0,0.3608],[94950.0,0.00219803],[94946.0,0.12856477],[94943.0,0.3608],[94931.0,0.1054284]],[[94953.0,0.15853457],[94956.0,0.005],[94965.0,0.00015799],[94966.0,0.36106325],[94967.0,0.03746605]]]
["bitfinex-derivatives","BTCF0:USTF0",1763168955401,[[95061.0,0.2908],[95053.0,0.3608],[95050.0,0.18784102],[95042.0,0.01050066],[95033.0,0.00011215]],[[95062.0,0.16827455],[95073.0,0.01267],[95074.0,0.3608],[95080.0,0.01267],[95090.0,0.20101102]]]
["bitfinex-derivatives","BTCF0:USTF0",1763169000049,[[95060.0,0.15625438],[95055.0,0.36095782],[95045.0,0.05669845]],[[95061.0,0.04614],[95067.0,0.01337],[95071.0,0.3608],[95076.0,0.1208512]]]
["bitfinex-derivatives","BTCF0:USTF0",1763169026463,[[95014.0,0.00015782],[95009.0,0.03778536],[95006.0,0.00035547],[95000.0,0.1279799],[94986.0,0.1053671]],[[95015.0,0.04379],[95018.0,0.3608],[95020.0,0.01315],[95026.0,0.3608],[95040.0,0.01315]]]
["bitfinex-derivatives","BTCF0:USTF0",1763169044988,[[94995.0,0.05832791],[94994.0,0.1053583],[94986.0,0.2333481],[94983.0,0.075689],[94980.0,0.01307]],[[94996.0,0.04623],[95000.0,0.00219803],[95005.0,0.36089012],[95008.0,0.01371],[95031.0,0.03733096]]]
["bitfinex-derivatives","BTCF0:USTF0",1763169094427,[[95025.0,0.04585],[95024.0,0.1192151],[95020.0,0.001],[95016.0,0.01389],[95014.0,0.03780714]],[[95026.0,0.00015791],[95033.0,0.3608],[95038.0,0.3608],[95048.0,0.00681],[95053.0,0.03733096]]]
["bitfinex-derivatives","BTCF0:USTF0",1763169132732,[[95026.0,0.00015791],[95021.0,0.03877657],[95017.0,0.12805005],[95014.0,0.03781468],[95010.0,0.1053408]],[[95027.0,0.04218],[95030.0,0.0029307],[95032.0,0.01378],[95034.0,0.3608],[95035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763169177968,[[94961.0,0.04542289],[94960.0,0.001],[94958.0,0.01077276],[94955.0,0.01334],[94920.0,0.08501246]],[[94962.0,0.04374],[94969.0,0.0128],[94976.0,0.0068],[94980.0,0.00015791],[111400.0,0.18172128]]]
["bitfinex-derivatives","BTCF0:USTF0",1763169191582,[[95070.0,0.04549],[95066.0,0.01041818],[95063.0,0.187667],[95062.0,0.00015781],[95060.0,0.01356]],[[95071.0,0.04508],[95073.0,0.3608],[95076.0,0.007],[95081.0,0.00015772],[95084.0,0.37452]]]
["bitfinex-derivatives","BTCF0:USTF0",1763169221392,[[95103.0,0.04491],[95100.0,0.188667],[95096.0,0.01278],[95088.0,0.01278],[95078.0,0.03738831]],[[95104.0,0.16383281],[95111.0,0.03733096],[95112.0,0.00652],[95115.0,0.11921281],[95119.0,0.0555273]]]
["bitfinex-derivatives","BTCF0:USTF0",1763169255913,[[95170.0,0.02268],[95161.0,0.12785157],[95160.0,0.1186854],[95158.0,0.0386451],[95151.0,0.03738831]],[[95171.0,0.04454],[95184.0,0.01462697],[95190.0,0.03733096],[95193.0,0.01347],[95237.0,0.13200017]]]
["bitfinex-derivatives","BTCF0:USTF0",1763169265534,[[95135.0,0.00015762],[95130.0,0.001],[95126.0,0.12795676],[95125.0,0.02832315],[95119.0,0.1052198]],[[95136.0,0.16523173],[95139.0,0.01347],[95140.0,0.0019307],[95150.0,0.01347],[95159.0,0.03759223]]]
["bitfinex-derivatives","BTCF0:USTF0",1763169297261,[[95129.0,0.04336],[95128.0,0.0127],[95123.0,0.02934676],[95120.0,0.0127],[95115.0,0.03738831]],[[95130.0,0.04541832],[95141.0,0.03759223],[95144.0,0.01219],[95148.0,0.00572],[95149.0,0.0555273]]]
["bitfinex-derivatives","BTCF0:USTF0",1763169327074,[[95195.0,0.04369],[95194.0,0.105137],[95193.0,0.01287],[95192.0,0.38912574],[95190.0,0.3618]],[[95196.0,0.005],[95221.0,0.3608],[95226.0,0.03758283],[95232.0,0.3608],[95233.0,0.0555273]]]
["bitfinex-derivatives","BTCF0:USTF0",1763169363999,[[95188.0,0.00015754],[95186.0,0.01034449],[95180.0,9.772e-05],[95179.0,0.12765145],[95178.0,1.02292]],[[95189.0,0.0451],[95190.0,0.3752107],[95198.0,0.47540081],[95200.0,0.01348],[95232.0,0.03758283]]]
["bitfinex-derivatives","BTCF0:USTF0",1763169372501,[[95188.0,0.00015754],[95180.0,9.772e-05],[95179.0,0.23280505],[95175.0,0.36552811],[95155.0,0.1051802]],[[95189.0,0.15885573],[95190.0,0.0009307],[95193.0,0.3608],[95194.0,0.01348],[95220.0,0.14113145]]]
["bitfinex-derivatives","BTCF0:USTF0",1763169416649,[[95309.0,0.04579],[95308.0,0.3608],[95300.0,0.01320745],[95298.0,0.3608],[95292.0,0.02819652]],[[95310.0,0.00219803],[95320.0,0.01292],[95322.0,0.3608],[95326.0,0.00026226],[95333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763169445363,[[95279.0,0.04306],[95276.0,0.14243521],[95275.0,0.36095745],[95270.0,0.2000067],[95269.0,0.41748829]],[[95280.0,0.00219803],[95290.0,0.00015717],[95292.0,0.01226],[95305.0,0.03758283],[95310.0,0.3742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763169474572,[[95289.0,0.04456],[95285.0,0.03771249],[95280.0,0.1996967],[95258.0,0.075689],[95240.0,0.10461125]],[[95290.0,0.0461152],[95296.0,0.01396],[95299.0,0.3608],[95302.0,0.03758283],[95304.0,0.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763169497084,[[95325.0,0.40465],[95322.0,0.1049961],[95319.0,0.01263],[95315.0,0.3608],[95314.0,0.03771249]],[[95341.0,0.3608],[95350.0,0.3608],[95355.0,0.00413],[95356.0,0.04258283],[95364.0,0.0688473]]]
["bitfinex-derivatives","BTCF0:USTF0",1763169534710,[[95340.0,0.4037],[95336.0,0.00015736],[95333.0,0.1049842],[95332.0,0.12746527],[95330.0,0.0138]],[[95341.0,0.04246],[95349.0,0.03758283],[95350.0,0.013],[95352.0,0.3608],[95355.0,0.0555273]]]
["bitfinex-derivatives","BTCF0:USTF0",1763169576257,[[95349.0,0.04355],[95346.0,0.01309],[95345.0,0.1049712],[95342.0,0.3608],[95340.0,0.18667866]],[[95350.0,0.00235539],[95360.0,0.3608],[95366.0,0.03758283],[95368.0,0.3608],[95372.0,0.0555273]]]
["bitfinex-derivatives","BTCF0:USTF0",1763169579350,[[95349.0,0.04355],[95346.0,0.01309],[95340.0,0.29165556],[95334.0,0.3608],[95328.0,0.02807536]],[[95350.0,0.00235539],[95352.0,0.3608],[95360.0,0.3608],[95365.0,0.03758283],[95372.0,0.0555273]]]
["bitfinex-derivatives","BTCF0:USTF0",1763169618371,[[95371.0,0.02111],[95364.0,0.01060196],[95362.0,0.12740545],[95360.0,0.01348],[95358.0,0.1330915]],[[95372.0,0.40676],[95374.0,0.00015736],[95381.0,0.39853742],[95382.0,0.01297],[95406.0,0.00026204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763169660796,[[95287.0,0.03239541],[95286.0,0.00026237],[95283.0,0.38883658],[95280.0,0.14044644],[95276.0,0.03748273]],[[95288.0,0.04259],[95300.0,0.00219803],[95301.0,0.01285],[95305.0,0.51621722],[95310.0,0.01285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763169692324,[[95175.0,0.00472811],[95161.0,0.01395],[95159.0,0.105176],[95158.0,0.3608],[95157.0,0.01027817]],[[95176.0,0.52034652],[95180.0,0.01485803],[95187.0,0.3608],[95200.0,0.19970733],[95232.0,0.03773742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763169704139,[[95197.0,0.00015755],[95187.0,0.3608],[95180.0,0.20099733],[95178.0,0.3608],[95174.0,0.1051593]],[[95198.0,0.15771917],[95200.0,0.00219803],[95207.0,0.36084337],[95210.0,0.01266],[95215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763169733562,[[95231.0,0.00015746],[95211.0,0.01178695],[95210.0,0.12751172],[95198.0,0.02812378],[95179.0,0.1051535]],[[95232.0,0.16211019],[95234.0,0.3608],[95238.0,0.01383],[95243.0,0.3608],[95250.0,0.12766918]]]
["bitfinex-derivatives","BTCF0:USTF0",1763169757277,[[95231.0,0.00015755]],[[95241.0,0.04576],[95249.0,0.01341],[95250.0,0.00015755],[95252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763169783095,[[95240.0,0.05840803],[95237.0,0.02816392],[95231.0,0.00015755],[95230.0,0.1776064],[95227.0,0.1051015]],[[95241.0,0.16403255],[95248.0,0.3608],[95250.0,0.01316755],[95258.0,0.3608],[95260.0,0.01341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763169820035,[[95199.0,0.00015755],[95196.0,0.02812611],[95188.0,0.03747468],[95184.0,0.01305],[95180.0,0.24336258]],[[95200.0,0.16121674],[95202.0,0.37465],[95209.0,0.00015755],[95211.0,0.01385],[95216.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1763169867762,[[95185.0,0.5089779],[95184.0,0.01382],[95180.0,0.00219803],[95178.0,0.05621202],[95176.0,0.32024843]],[[95186.0,0.00015755],[95207.0,0.3608],[95208.0,0.01312],[95214.0,0.03773415],[95215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763169889073,[[95185.0,0.04554],[95180.0,0.00219803],[95179.0,0.1177743],[95178.0,0.03762506],[95175.0,0.00472811]],[[95186.0,0.00015755],[95188.0,0.3608],[95196.0,0.3608],[95200.0,0.03773415],[95207.0,0.01303]]]
["bitfinex-derivatives","BTCF0:USTF0",1763169939307,[[95181.0,0.04558],[95180.0,0.00219803],[95179.0,0.03775287],[95178.0,0.01391],[95172.0,0.11606386]],[[95182.0,0.04542],[95186.0,0.3608],[95190.0,0.01331755],[95195.0,0.3608],[95196.0,0.05089415]]]
["bitfinex-derivatives","BTCF0:USTF0",1763169999051,[[95190.0,0.04786803],[95188.0,0.02824563],[95181.0,0.03767003],[95178.0,0.37449],[95174.0,0.05621202]],[[95191.0,0.15786203],[95194.0,0.00015755],[95196.0,0.37389],[95202.0,0.01261],[95203.0,0.10215124]]]
["bitfinex-derivatives","BTCF0:USTF0",1763170037177,[[95163.0,0.40414],[95160.0,0.12049283],[95159.0,0.0390549],[95154.0,0.36095764],[95152.0,0.05079003]],[[95164.0,0.002],[95173.0,0.00015764],[95182.0,0.3608],[95184.0,0.01387],[95190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763170047783,[[95130.0,0.05865803],[95123.0,0.37179803],[95121.0,0.1101485],[95120.0,0.18737961],[95119.0,0.02818107]],[[95131.0,0.11775489],[95143.0,0.3608],[95144.0,0.00015764],[95151.0,0.3608],[95155.0,0.03783433]]]
["bitfinex-derivatives","BTCF0:USTF0",1763170109326,[[95140.0,0.00073267],[95136.0,0.01262],[95131.0,0.00015764],[95120.0,0.14032805],[95111.0,0.3608]],[[95143.0,0.48220371],[95150.0,0.00219803],[95155.0,0.03783433],[95158.0,0.3608],[95164.0,0.05642548]]]
["bitfinex-derivatives","BTCF0:USTF0",1763170132548,[[95160.0,0.01442031],[95152.0,0.01353],[95140.0,0.12770805],[95136.0,0.01353],[95131.0,0.1052075]],[[95161.0,0.11806164],[95163.0,0.001],[95168.0,0.07523398],[95180.0,0.12770805],[95181.0,0.09404248]]]
["bitfinex-derivatives","BTCF0:USTF0",1763170183495,[[95191.0,0.02318755],[95190.0,0.00073267],[95186.0,0.01364],[95172.0,0.01364],[95170.0,0.18713114]],[[95192.0,0.11858843],[95194.0,0.0563521],[95206.0,0.07504424],[95210.0,0.18728869],[95216.0,0.09404248]]]
["bitfinex-derivatives","BTCF0:USTF0",1763170219835,[[95223.0,0.04378],[95220.0,0.00073267],[95214.0,0.11302173],[95213.0,0.1051168],[95208.0,0.00682]],[[95224.0,0.16515669],[95228.0,0.01308],[95232.0,0.01308],[95233.0,0.00015755],[95236.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763170231641,[[95200.0,0.04429267],[95191.0,0.20418684],[95189.0,0.1051432],[95186.0,0.00476],[95182.0,0.00015755]],[[95201.0,0.19789289],[95207.0,0.01308],[95208.0,0.05655752],[95214.0,0.01308],[95221.0,0.08787424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763170274478,[[95214.0,0.1051156],[95213.0,0.3608],[95210.0,0.12974874],[95204.0,0.02834355],[95202.0,0.3608]],[[95219.0,0.15489125],[95220.0,0.01319],[95223.0,0.00015746],[95229.0,0.01319],[95231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763170309204,[[95247.0,0.1050787],[95243.0,0.3608],[95242.0,0.03764843],[95240.0,0.00219803],[95235.0,0.05641343]],[[95249.0,0.05674],[95261.0,0.3608],[95265.0,0.01293],[95267.0,0.03769734],[95270.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1763170321916,[[95303.0,0.37142198],[95301.0,0.1050192],[95300.0,0.00219803],[95299.0,0.18706747],[95297.0,0.00015746]],[[95304.0,0.05705],[95312.0,0.01378],[95321.0,0.3608],[95326.0,0.0517396],[95350.0,0.07504424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763170372755,[[95311.0,0.3608],[95310.0,0.00073267],[95305.0,0.02803719],[95301.0,0.3608],[95300.0,0.20363842]],[[95312.0,0.05602],[95318.0,0.10930792],[95319.0,0.01275],[95326.0,0.00026226],[95330.0,0.03769734]]]
["bitfinex-derivatives","BTCF0:USTF0",1763170413696,[[95289.0,0.04443],[95287.0,0.1050346],[95285.0,0.39844843],[95280.0,0.18686869],[95276.0,0.4658474]],[[95290.0,0.02479803],[95309.0,0.3608],[95312.0,0.01327],[95319.0,0.05096734],[95320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763170445314,[[95348.0,0.0438],[95345.0,0.3608],[95336.0,0.18665442],[95335.0,0.38868583],[95329.0,0.03736095]],[[95349.0,0.04535699],[95350.0,0.00219803],[95355.0,0.01327],[95366.0,0.36106215],[95377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763170460322,[[95336.0,0.00015729],[95323.0,0.3608],[95320.0,0.18649713],[95318.0,0.02788583],[95313.0,0.3608]],[[95337.0,0.05968],[95339.0,0.3608],[95340.0,0.00219803],[95348.0,0.37389],[95349.0,0.00015699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763170504958,[[95320.0,0.3608],[95314.0,0.13303772],[95312.0,0.36095738],[95311.0,0.12728754],[95274.0,0.09368671]],[[95321.0,0.04608],[95328.0,0.0134],[95333.0,0.41233734],[95339.0,0.05655752],[95353.0,0.07504424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763170514963,[[95277.0,0.04522738],[95270.0,0.12728754],[95269.0,0.39938062],[95268.0,0.105056],[95262.0,0.03730372]],[[95278.0,0.04631],[95280.0,0.01562803],[95282.0,0.3608],[95287.0,0.00029163],[95288.0,0.01381]]]
["bitfinex-derivatives","BTCF0:USTF0",1763170546798,[[95309.0,0.0447],[95307.0,0.1050122],[95306.0,0.3608],[95302.0,0.02800745],[95301.0,0.00668]],[[95310.0,0.00089013],[95314.0,0.3608],[95326.0,0.00026226],[95327.0,0.3608],[95334.0,0.03776645]]]
["bitfinex-derivatives","BTCF0:USTF0",1763170603058,[[95360.0,0.39099803],[95356.0,0.1273355],[95353.0,0.104962],[95352.0,0.3608],[95345.0,0.03734326]],[[95361.0,0.04454],[95364.0,0.01345],[95366.0,0.00026215],[95369.0,0.00015737],[95403.0,0.03776645]]]
["bitfinex-derivatives","BTCF0:USTF0",1763170635882,[[95408.0,0.01748],[95405.0,0.3608],[95403.0,0.1049069],[95399.0,0.36095728],[95387.0,0.1049241]],[[95409.0,0.05739],[95410.0,0.00073267],[95418.0,0.00015674],[95425.0,0.3608],[95430.0,0.01397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763170672407,[[95408.0,0.37828],[95407.0,0.1049022],[95406.0,0.3608],[95403.0,0.02791324],[95399.0,0.1865016]],[[95409.0,0.0577],[95410.0,0.00073267],[95418.0,0.00015674],[95427.0,0.013],[95429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763170693123,[[95417.0,0.40617805],[95414.0,0.1048955],[95408.0,0.58436777],[95399.0,0.05619871],[95385.0,0.16196414]],[[95418.0,0.04271674],[95420.0,0.00073267],[95424.0,0.01373],[95436.0,0.3658],[95438.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763170731341,[[95415.0,0.3608],[95410.0,0.12922076],[95407.0,0.0278854],[95405.0,0.3608],[95401.0,0.03719974]],[[95416.0,0.16252753],[95418.0,0.01293],[95420.0,0.00073267],[95427.0,0.01293],[95436.0,0.03776645]]]
["bitfinex-derivatives","BTCF0:USTF0",1763170772487,[[95375.0,0.0086],[95374.0,0.1049395],[95373.0,0.3608],[95370.0,0.00219803],[95369.0,0.05604143]],[[95376.0,0.04309593],[95382.0,0.01305],[95396.0,0.01364],[95399.0,0.3608],[95409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763170802001,[[95392.0,0.3608],[95390.0,0.00219803],[95384.0,0.3608],[95383.0,0.1049286],[95382.0,0.00015728]],[[95393.0,0.04426],[95394.0,0.01376],[95400.0,0.01376],[95401.0,0.03792373],[95420.0,0.15978212]]]
["bitfinex-derivatives","BTCF0:USTF0",1763170843735,[[95415.0,0.40638],[95414.0,0.00015719],[95412.0,0.02799902],[95410.0,0.10709693],[95335.0,0.19209359]],[[95416.0,0.04451],[95418.0,0.01306],[95420.0,0.00073267],[95424.0,0.01366],[95425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763170890858,[[95421.0,0.1191608],[95419.0,0.3608],[95405.0,0.3608],[95403.0,0.13282928],[95397.0,0.03733193]],[[95422.0,0.04341],[95430.0,0.01376],[95431.0,0.11427046],[95435.0,0.3608],[95440.0,0.01376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763170933688,[[95464.0,0.40493],[95462.0,0.1048418],[95460.0,0.00219803],[95456.0,0.37152],[95455.0,0.16654322]],[[95465.0,0.04599],[95480.0,0.01311],[95485.0,0.3608],[95486.0,0.00026182],[95488.0,0.05084567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763170960394,[[95500.0,0.40709803],[95496.0,0.11816211],[95491.0,0.11889531],[95490.0,0.11889531],[95474.0,0.1048288]],[[95501.0,0.14057818],[95509.0,0.03773567],[95512.0,0.01306],[95515.0,0.3608],[95530.0,0.11889531]]]
["bitfinex-derivatives","BTCF0:USTF0",1763170994541,[[95500.0,0.04691803],[95496.0,0.3608],[95494.0,0.00015711],[95491.0,0.25364694],[95489.0,0.1048132]],[[95501.0,0.16538514],[95510.0,0.39853567],[95515.0,0.01369],[95516.0,0.005],[95518.0,0.05591048]]]
["bitfinex-derivatives","BTCF0:USTF0",1763171037079,[[95480.0,0.07403267],[95479.0,0.1048242],[95478.0,0.37406],[95472.0,0.01326],[95471.0,0.03768802]],[[95481.0,0.24476],[95490.0,0.01298711],[95497.0,0.03773567],[95507.0,0.05591048],[95510.0,0.44538498]]]
["bitfinex-derivatives","BTCF0:USTF0",1763171050476,[[95471.0,0.00015711],[95470.0,0.00219803],[95469.0,0.02810217],[95468.0,0.3608],[95462.0,0.03753091]],[[95472.0,0.05823],[95478.0,0.01321],[95481.0,0.2],[95482.0,0.03773567],[95484.0,0.37401]]]
["bitfinex-derivatives","BTCF0:USTF0",1763171109728,[[95490.0,0.00219803],[95488.0,0.03738769],[95487.0,0.3608],[95486.0,0.3608],[95477.0,0.1048257]],[[95491.0,0.04467],[95496.0,0.01286],[95502.0,0.01286],[95505.0,0.01348],[95506.0,0.03773567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763171145454,[[95416.0,0.04868],[95414.0,0.3608],[95408.0,0.01317],[95407.0,0.16636524],[95406.0,0.36106204]],[[95417.0,0.15824054],[95420.0,0.00119803],[95422.0,0.3608],[95424.0,0.00518],[95438.0,0.01394]]]
["bitfinex-derivatives","BTCF0:USTF0",1763171197978,[[95453.0,0.41485751],[95452.0,0.01333],[95451.0,0.1048539],[95450.0,0.00173267],[95445.0,0.01333]],[[95454.0,0.00015719],[95477.0,0.03767256],[95480.0,0.01359],[95484.0,0.05591048],[95499.0,0.01068593]]]
["bitfinex-derivatives","BTCF0:USTF0",1763171202186,[[95465.0,0.40457],[95464.0,0.01333],[95460.0,0.00173267],[95456.0,0.0134871],[95451.0,0.3608]],[[95466.0,0.04367],[95470.0,0.00119803],[95475.0,0.00015693],[95476.0,0.3608],[95480.0,0.12609937]]]
["bitfinex-derivatives","BTCF0:USTF0",1763171244009,[[95466.0,0.0424],[95464.0,0.01288],[95462.0,9.643e-05],[95455.0,0.3608],[95447.0,0.3714011]],[[95467.0,0.02422],[95473.0,0.03761105],[95476.0,0.3608],[95480.0,0.05591048],[95483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763171285036,[[95462.0,0.04294643],[95460.0,0.00219803],[95456.0,0.01304],[95455.0,0.1050075],[95451.0,0.3608]],[[95463.0,0.14035854],[95471.0,0.3608],[95478.0,0.03766307],[95485.0,0.05591048],[95490.0,0.16618452]]]
["bitfinex-derivatives","BTCF0:USTF0",1763171305556,[[95494.0,0.05766],[95490.0,0.00219803],[95487.0,0.01328],[95485.0,0.0847877],[95483.0,0.3608]],[[95495.0,0.13853535],[95497.0,0.03769574],[95502.0,0.3608],[95505.0,0.05591048],[95516.0,0.00385803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763171333466,[[95462.0,0.04564643],[95460.0,0.00219803],[95456.0,0.01345],[95454.0,0.0001571],[95453.0,0.12696055]],[[95463.0,0.13932303],[95469.0,0.3608],[95472.0,0.12696055],[95473.0,0.3609571],[95479.0,0.03759725]]]
["bitfinex-derivatives","BTCF0:USTF0",1763171370286,[[95437.0,0.0451071],[95428.0,0.48783912],[95420.0,0.23192742],[95419.0,0.3608],[95417.0,0.01266]],[[95438.0,0.49429922],[95442.0,0.03761524],[95447.0,0.36087958],[95452.0,0.0001571],[95453.0,0.05641838]]]
["bitfinex-derivatives","BTCF0:USTF0",1763171423312,[[95506.0,0.4042],[95504.0,0.01286],[95496.0,0.01286],[95493.0,0.3608],[95490.0,0.16607398]],[[95507.0,0.11995124],[95517.0,0.002],[95520.0,0.01364],[95521.0,0.3608],[95530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763171436017,[[95493.0,0.40565],[95490.0,0.00219803],[95485.0,0.3608],[95484.0,0.16623108]],[[95494.0,0.15951007],[95503.0,0.0001571],[95508.0,0.01079],[95510.0,0.3608],[95519.0,0.0375812]]]
["bitfinex-derivatives","BTCF0:USTF0",1763171472544,[[95502.0,0.05557],[95501.0,0.1047998],[95500.0,0.36299803],[95499.0,0.0278105],[95496.0,0.01262]],[[95503.0,0.0016858],[95523.0,0.03768707],[95526.0,0.00026171],[95529.0,0.01291],[95530.0,0.48761338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763171522071,[[95384.0,0.02299428],[95380.0,0.36095719],[95373.0,0.01395],[95369.0,0.3608],[95363.0,0.1049513]],[[95385.0,0.04507],[95390.0,0.11127567],[95391.0,0.01268],[95397.0,0.3608],[95399.0,0.00015719]]]
["bitfinex-derivatives","BTCF0:USTF0",1763171533074,[[95368.0,0.04531],[95364.0,0.01272],[95358.0,0.3608],[95350.0,0.52709575],[95346.0,0.1176899]],[[95369.0,0.15863469],[95370.0,0.00219803],[95376.0,0.36095728],[95390.0,0.52709575],[95405.0,0.03767338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763171562817,[[95444.0,0.3608],[95443.0,0.1048632],[95442.0,0.3608],[95440.0,0.00219803],[95435.0,0.16645294]],[[95445.0,0.01362],[95454.0,0.01181719],[95463.0,0.01073],[95472.0,0.01362]]]
["bitfinex-derivatives","BTCF0:USTF0",1763171605337,[[95590.0,0.00219803],[95588.0,0.7216],[95581.0,0.11897386],[95558.0,0.01045385],[95557.0,0.02792082]],[[95591.0,0.04992],[95596.0,0.00133163],[95598.0,0.00010419],[95600.0,0.01337],[95605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763171626649,[[95587.0,0.3608],[95584.0,0.3608],[95580.0,0.11897386]],[[95588.0,0.0454],[95590.0,0.01316],[95600.0,0.01316],[95613.0,0.3608],[95621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763171644964,[[95634.0,0.3608],[95631.0,0.00015685],[95630.0,0.00219803],[95625.0,0.52643982],[95624.0,0.1046651]],[[95635.0,0.15271628],[95641.0,0.013],[95644.0,0.001],[95645.0,0.3608],[95646.0,0.00026138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763171691786,[[95567.0,0.40589],[95566.0,0.02774492],[95560.0,0.03696997],[95558.0,0.11873632],[95557.0,0.01043602]],[[95568.0,0.04537],[95570.0,0.00015693],[95571.0,0.01273],[95577.0,0.03759782],[95579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763171723811,[[95755.0,0.00015666],[95748.0,0.36088027],[95735.0,0.3608],[95730.0,0.11873632],[95723.0,0.1045564]],[[95756.0,0.60165],[95757.0,0.11834484],[95759.0,0.3608],[95760.0,0.02879803],[111800.0,0.04241184]]]
["bitfinex-derivatives","BTCF0:USTF0",1763171760728,[[95810.0,0.00999999],[95805.0,0.51380456],[95800.0,0.16712639],[95799.0,0.3618],[95798.0,0.05819824]],[[95840.0,0.13635],[95846.0,0.00026084],[95854.0,0.3608],[95860.0,0.0004],[95865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763171775439,[[95695.0,0.00670242],[95691.0,0.1045918],[95690.0,0.00219803],[95689.0,0.3608],[95686.0,0.00041802]],[[95696.0,0.52577],[95705.0,0.3608],[95706.0,0.1639],[95730.0,0.16512639],[95750.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763171806061,[[95670.0,8.631e-05],[95664.0,0.46167071],[95660.0,0.16512639],[95658.0,0.01033602],[95656.0,0.3608]],[[95671.0,0.89981148],[95676.0,0.16413],[95687.0,0.46980676],[95690.0,0.16413]]]
["bitfinex-derivatives","BTCF0:USTF0",1763171851086,[[95715.0,0.3608],[95713.0,0.1045671],[95710.0,0.00219803],[95706.0,0.47945772],[95704.0,0.01041959]],[[95716.0,0.47128],[95722.0,0.13997],[95725.0,0.00015674],[95742.0,0.3608],[95755.0,0.13997]]]
["bitfinex-derivatives","BTCF0:USTF0",1763171887720,[[95713.0,0.00015674],[95710.0,0.00219803],[95704.0,0.3608],[95700.0,0.29730754],[95696.0,0.05541009]],[[95714.0,0.4389],[95721.0,0.3608],[95723.0,0.00015674],[95724.0,0.13274],[95731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763171899219,[[95722.0,0.4044],[95711.0,0.12883],[95702.0,0.3628],[95700.0,0.13102803],[95693.0,0.4653893]],[[95723.0,0.79718],[95731.0,0.3608],[95736.0,0.13274],[95737.0,0.395],[95795.0,0.13046823]]]
["bitfinex-derivatives","BTCF0:USTF0",1763171938441,[[95719.0,0.36798],[95715.0,0.10934],[95710.0,0.00219803],[95707.0,0.00015674]],[[95720.0,0.71628],[95726.0,0.00015674],[95729.0,0.39827805],[95740.0,0.11288]]]
["bitfinex-derivatives","BTCF0:USTF0",1763171988172,[[95726.0,0.35746107],[95724.0,0.104555],[95720.0,0.13051382],[95717.0,0.25241496],[95713.0,0.4164818]],[[95727.0,0.33124064],[95728.0,0.3608],[95736.0,0.04897608],[95737.0,0.3608],[95742.0,0.09661]]]
["bitfinex-derivatives","BTCF0:USTF0",1763172001691,[[95725.0,0.2878],[95720.0,0.12226698],[95716.0,0.08418035],[95715.0,0.1045651],[95714.0,0.0371186]],[[95726.0,0.50666],[95734.0,0.3608],[95744.0,0.08563805],[95750.0,0.08418035],[95751.0,0.05565207]]]
["bitfinex-derivatives","BTCF0:USTF0",1763172036010,[[95637.0,0.27014],[95634.0,0.08357],[95630.0,0.1046576],[95625.0,0.08557],[95624.0,0.3608]],[[95638.0,0.3608],[95646.0,0.3608],[95647.0,0.00015683]]]
["bitfinex-derivatives","BTCF0:USTF0",1763172079234,[[95566.0,0.2378016],[95565.0,0.3608],[95563.0,0.1047311],[95560.0,0.0708],[95557.0,0.11866578]],[[95592.0,0.3608],[95595.0,0.03763496],[95600.0,0.53836578],[95601.0,0.05565207],[111500.0,0.0868341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763172100238,[[95579.0,0.22641],[95573.0,0.1047201],[95571.0,0.06929],[95570.0,0.11866578],[95569.0,0.3608]],[[95580.0,0.02615778],[95590.0,0.3608],[95594.0,0.03747805],[95595.0,0.00015691],[95600.0,0.53511785]]]
["bitfinex-derivatives","BTCF0:USTF0",1763172123857,[[95553.0,0.26883],[95550.0,0.36299803],[95545.0,0.01047303],[95540.0,0.27062444],[95495.0,1.18870026]],[[95554.0,0.30620601],[95563.0,0.36095691],[95570.0,0.16586804],[95574.0,0.03747805],[95606.0,0.00026149]]]
["bitfinex-derivatives","BTCF0:USTF0",1763172176901,[[95580.0,0.09637803],[95578.0,0.3608],[95571.0,0.00015691],[95568.0,0.3608],[95564.0,0.05599208]],[[95581.0,0.20939259],[95584.0,0.05608],[95587.0,0.3608],[95590.0,0.00015691],[95597.0,0.0375835]]]
["bitfinex-derivatives","BTCF0:USTF0",1763172231148,[[95568.0,0.00015691],[95559.0,0.12662687],[95558.0,0.3608],[95552.0,0.05599208],[95547.0,0.3608]],[[95569.0,0.29728248],[95571.0,0.04661],[95572.0,0.3608],[95578.0,0.04807],[95580.0,0.48742687]]]
["bitfinex-derivatives","BTCF0:USTF0",1763172233354,[[95550.0,0.15936803],[95547.0,0.3608],[95541.0,0.05599208],[95540.0,0.25325374],[95538.0,0.3608824]],[[95551.0,0.17589902],[95556.0,0.04661],[95560.0,0.00015691],[95569.0,0.0385835],[95570.0,0.12662687]]]
["bitfinex-derivatives","BTCF0:USTF0",1763172279679,[[95598.0,0.10628],[95592.0,0.4655002],[95589.0,0.08466541],[95584.0,0.3608],[95574.0,0.05608634]],[[95599.0,0.17132],[95606.0,0.40017149],[95608.0,0.00015691],[95612.0,0.3608],[95619.0,0.03758053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763172317104,[[95560.0,0.11573803],[95559.0,0.3608],[95550.0,0.22353848],[95546.0,0.00373257],[95544.0,0.09129634]],[[95561.0,0.13986892],[95562.0,0.03411691],[95571.0,0.03396],[95575.0,0.3608],[95580.0,0.15346258]]]
["bitfinex-derivatives","BTCF0:USTF0",1763172378135,[[95550.0,0.09970803],[95545.0,0.09634376],[95542.0,0.5624744],[95540.0,0.08441676],[95538.0,0.02552]],[[95551.0,0.11510283],[95556.0,0.02872],[95557.0,0.3608],[95561.0,0.000157],[95570.0,0.08441676]]]
["bitfinex-derivatives","BTCF0:USTF0",1763172392546,[[95535.0,0.1930827],[95530.0,0.00219803],[95529.0,0.3608],[95528.0,0.09693],[95526.0,0.11145847]],[[95536.0,0.000157],[95551.0,0.3608],[95556.0,0.02813],[95560.0,0.08441676],[95561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763172426877,[[95527.0,0.08142],[95520.0,0.02411],[95518.0,0.12676454],[95517.0,0.08584],[95515.0,0.02076]],[[95528.0,0.44304],[95536.0,0.00724],[95537.0,0.12676454],[95538.0,0.360957],[95540.0,0.12676454]]]
["bitfinex-derivatives","BTCF0:USTF0",1763172456288,[[95508.0,0.001],[95499.0,0.22372454],[95498.0,0.3608],[95495.0,0.00471226],[95494.0,0.07816634]],[[95509.0,0.07496],[95513.0,0.3608],[95515.0,0.02174],[95520.0,0.25352908],[95521.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763172491713,[[95490.0,0.08783576],[95484.0,0.01944],[95480.0,0.08458734],[95479.0,0.3608]],[[95491.0,0.17385728],[95492.0,0.001],[95496.0,0.3618],[95500.0,0.03758053],[95503.0,0.05019145]]]
["bitfinex-derivatives","BTCF0:USTF0",1763172536739,[[95517.0,0.02984],[95508.0,0.379327],[95505.0,0.01028111],[95503.0,0.1047978],[95500.0,0.08458734]],[[95518.0,0.55472359],[95520.0,0.01287],[95522.0,0.03758053],[95526.0,0.01793],[111260.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763172593059,[[95478.0,0.05314],[95473.0,0.08588],[95472.0,0.0158],[95471.0,0.45779],[95470.0,0.05608634]],[[95479.0,0.16417422],[95486.0,0.3608],[95490.0,0.15903962],[95496.0,0.36808709],[95500.0,0.07249481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763172636087,[[95530.0,0.00219803],[95520.0,0.47069017],[95518.0,0.1047811],[95517.0,0.10777461],[95512.0,0.39811227]],[[95531.0,0.16147269],[95533.0,0.3608],[95536.0,0.00015699],[95538.0,0.00793],[95549.0,0.03765252]]]
["bitfinex-derivatives","BTCF0:USTF0",1763172654796,[[95545.0,0.04452],[95544.0,0.01325],[95541.0,0.1047557],[95540.0,0.00219803],[95538.0,0.01325]],[[95546.0,0.51587042],[95555.0,0.00015699],[95556.0,0.36606],[95560.0,0.13429269],[95568.0,0.11953305]]]
["bitfinex-derivatives","BTCF0:USTF0",1763172709334,[[95537.0,0.04305],[95535.0,0.01282],[95530.0,0.01282],[95529.0,0.39814916],[95528.0,0.14481892]],[[95538.0,0.16209543],[95550.0,0.51087892],[95555.0,0.00015699],[95556.0,0.00941],[95558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763172768802,[[95530.0,0.05972803],[95525.0,0.01327],[95522.0,0.18278],[95520.0,0.10983339],[95518.0,0.3608]],[[95531.0,0.14309116],[95532.0,0.3608],[95541.0,0.09656339],[95542.0,0.3608],[95544.0,0.03765252]]]
["bitfinex-derivatives","BTCF0:USTF0",1763172785116,[[95527.0,0.04444699],[95525.0,0.01274],[95522.0,0.18278],[95520.0,0.01327],[95515.0,0.01327]],[[95528.0,0.50374528],[95532.0,0.3608],[95540.0,0.14627776],[95543.0,0.03765252],[95551.0,0.0563708]]]
["bitfinex-derivatives","BTCF0:USTF0",1763172852489,[[95574.0,0.01358],[95571.0,0.00015691],[95570.0,0.00219803],[95568.0,0.01313],[95565.0,0.01358]],[[95579.0,0.47661948],[95580.0,0.39842899],[95584.0,0.19303582],[95586.0,0.00015691]]]
["bitfinex-derivatives","BTCF0:USTF0",1763172891113,[[95571.0,0.40486691],[95570.0,0.01600803],[95568.0,0.18269],[95566.0,0.03721577],[95565.0,0.01358]],[[95572.0,0.001],[95583.0,0.03770225],[95588.0,0.3608],[95592.0,0.05655312],[95596.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763172936254,[[95500.0,0.00219803],[95499.0,0.3608],[95492.0,0.00015708],[95487.0,0.1048147]],[[95501.0,0.16410938],[95504.0,0.0128],[95508.0,0.01378],[95510.0,0.13588335],[95511.0,0.00015708]]]
["bitfinex-derivatives","BTCF0:USTF0",1763172940749,[[95500.0,0.00219803],[95493.0,0.3608],[95492.0,0.10496678],[95486.0,0.00026182],[95476.0,0.03721577]],[[95501.0,0.16410938],[95504.0,0.0128],[95505.0,0.3608],[95508.0,0.01378],[95510.0,0.13588335]]]
["bitfinex-derivatives","BTCF0:USTF0",1763173011286,[[95565.0,0.41691092],[95563.0,0.201622],[95560.0,0.00219803],[95556.0,0.25013703],[95551.0,0.1047442]],[[95566.0,1.6e-06],[95571.0,0.01324],[95575.0,0.000157],[95578.0,0.01372],[95593.0,0.03766471]]]
["bitfinex-derivatives","BTCF0:USTF0",1763173071241,[[95633.0,0.3608],[95630.0,0.00219803],[95628.0,0.1046608],[95626.0,0.03729577],[95624.0,0.14456632]],[[95634.0,0.05671],[95640.0,0.01297],[95643.0,0.00010282],[95646.0,0.01323138],[95650.0,0.07228316]]]
["bitfinex-derivatives","BTCF0:USTF0",1763173101253,[[95754.0,0.001],[95750.0,0.10096803],[95749.0,0.3608],[95745.0,0.00015665],[95744.0,0.1045331]],[[95759.0,0.11443401],[95761.0,0.3608],[95765.0,0.00015578],[95769.0,0.3608],[95796.0,0.04266471]]]
["bitfinex-derivatives","BTCF0:USTF0",1763173112660,[[95790.0,0.05893803],[95786.0,0.36095665],[95781.0,0.18883889],[95771.0,0.03719751],[95740.0,0.5226888]],[[95796.0,0.12039549],[95799.0,0.3608],[95802.0,0.50468],[95812.0,0.3608],[95820.0,0.18883889]]]
["bitfinex-derivatives","BTCF0:USTF0",1763173145774,[[95741.0,0.00015665],[95728.0,0.01371],[95720.0,0.3608],[95716.0,0.00010722],[95715.0,0.05090751]],[[95742.0,0.3608],[95750.0,0.29327889],[95751.0,0.47457616],[95752.0,0.03754541],[95758.0,0.05649706]]]
["bitfinex-derivatives","BTCF0:USTF0",1763173190812,[[95681.0,0.00015674],[95680.0,0.00219803],[95660.0,0.13548777],[95658.0,0.1046274],[95656.0,0.01304]],[[95682.0,0.04439],[95683.0,0.3608],[95687.0,0.03753765],[95688.0,0.01313],[95691.0,0.11626063]]]
["bitfinex-derivatives","BTCF0:USTF0",1763173226440,[[95748.0,0.04389],[95736.0,0.01306],[95735.0,0.3608],[95734.0,0.1045439],[95727.0,0.00015674]],[[95749.0,0.51957883],[95752.0,0.0127],[95758.0,0.36095674],[95759.0,0.0376123],[95765.0,0.05638459]]]
["bitfinex-derivatives","BTCF0:USTF0",1763173238159,[[95802.0,0.3608],[95800.0,0.18905918],[95799.0,0.01298],[95791.0,0.4652821],[95777.0,0.01298]],[[95815.0,0.04578],[95817.0,0.47951864],[95821.0,0.01265],[95825.0,0.3608],[95830.0,0.18905918]]]
["bitfinex-derivatives","BTCF0:USTF0",1763173283764,[[95742.0,0.01372665],[95734.0,0.08565],[95724.0,0.01262],[95715.0,0.01357],[95710.0,0.23983068]],[[95743.0,0.4751041],[95752.0,0.13533545],[95754.0,0.3608],[95756.0,0.0376123],[95760.0,0.14525987]]]
["bitfinex-derivatives","BTCF0:USTF0",1763173321196,[[95741.0,0.1045373],[95740.0,0.00219803],[95737.0,0.00015674],[95735.0,0.3608],[95733.0,0.3608]],[[95754.0,0.3608],[95756.0,0.00015674],[95760.0,0.01305],[95790.0,0.15878987],[95814.0,0.07532942]]]
["bitfinex-derivatives","BTCF0:USTF0",1763173336116,[[95784.0,0.3608],[95780.0,0.00219803],[95779.0,0.1044953],[95770.0,0.13525988],[95769.0,0.01046463]],[[95785.0,0.15929685],[95790.0,0.01353],[95794.0,0.3608],[95800.0,0.01353],[95802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763173403279,[[95840.0,0.00219803],[95837.0,0.1044321],[95836.0,0.18860367],[95833.0,0.3608],[95832.0,0.03719751]],[[95841.0,0.04392],[95846.0,9.1e-07],[95850.0,0.0136],[95854.0,0.01303],[95855.0,0.00010397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763173435697,[[95830.0,0.05929803],[95823.0,0.37262657],[95815.0,0.47591198],[95811.0,0.03716526],[95788.0,0.07481456]],[[95831.0,0.13257588],[95845.0,0.03751025],[95846.0,0.3608],[95850.0,0.0719271],[95870.0,0.0719271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763173452209,[[95824.0,0.40533],[95823.0,0.06239],[95820.0,0.07412513],[95816.0,0.01262],[95803.0,0.01072583]],[[95832.0,0.3608],[95833.0,0.10884005],[95834.0,0.0719271],[95840.0,0.3608],[95842.0,0.0719271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763173513063,[[95815.0,0.04566657],[95814.0,0.01376],[95810.0,0.06492803],[95804.0,8.154e-05],[95800.0,0.01376]],[[95816.0,0.47855376],[95821.0,0.03757388],[95825.0,0.09600589],[95826.0,0.3608],[95852.0,0.09416177]]]
["bitfinex-derivatives","BTCF0:USTF0",1763173575911,[[95852.0,0.0587],[95850.0,0.01570803],[95847.0,0.40785],[95844.0,0.01351],[95840.0,0.01351]],[[95853.0,0.11995468],[95854.0,0.00015657],[95855.0,0.03757628],[95860.0,0.0004],[95862.0,0.07196512]]]
["bitfinex-derivatives","BTCF0:USTF0",1763173639659,[[95833.0,0.00015657],[95830.0,0.00219803],[95826.0,0.3608],[95820.0,0.0959722],[95816.0,0.00992]],[[95834.0,0.16333346],[95837.0,0.01306],[95840.0,0.3608],[95843.0,0.0959722],[95850.0,0.05059078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763173654467,[[95798.0,0.00015657],[95797.0,0.03167],[95790.0,0.07198561],[95784.0,0.3608],[95782.0,0.03716526]],[[95805.0,0.1607372],[95808.0,0.3608],[95810.0,0.01288],[95815.0,0.01288],[95816.0,0.542302]]]
["bitfinex-derivatives","BTCF0:USTF0",1763173722806,[[95899.0,0.04612],[95896.0,0.3608],[95892.0,0.01161],[95891.0,0.0103214]],[[95900.0,0.15747011],[95904.0,0.01358],[95906.0,0.3608],[95910.0,0.01358],[95922.0,0.03753078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763173764639,[[95915.0,0.4054],[95913.0,0.12799098],[95910.0,0.00072415],[95908.0,0.02787072],[95906.0,0.18830377]],[[95931.0,0.01363],[95936.0,0.37443],[95944.0,0.3608],[95949.0,0.01363],[95950.0,0.18830377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763173807261,[[95932.0,0.07339107],[95931.0,0.1043303],[95930.0,0.00072415],[95926.0,0.03716398],[95907.0,0.14308602]],[[95933.0,0.0266024],[95942.0,0.0136],[95946.0,0.3744],[95949.0,0.01286],[95955.0,0.03753078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763173833580,[[95851.0,0.0444064],[95850.0,0.00072415],[95849.0,0.3608],[95846.0,0.1151372],[95841.0,0.0278696]],[[95852.0,0.04478],[95862.0,0.00784],[95865.0,0.3608],[95870.0,0.0960939],[95880.0,0.0959375]]]
["bitfinex-derivatives","BTCF0:USTF0",1763173867696,[[95869.0,0.40457],[95866.0,0.1044006],[95864.0,0.01389],[95862.0,0.05579841],[95860.0,0.00015648]],[[95870.0,0.00235443],[95885.0,0.3608],[95893.0,0.3608],[95896.0,0.0135],[95898.0,0.03753078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763173907730,[[95729.0,0.3608],[95724.0,0.01313],[95720.0,0.3608],[95715.0,0.01313],[95710.0,0.1045704]],[[95752.0,0.00942],[95769.0,0.00516]]]
["bitfinex-derivatives","BTCF0:USTF0",1763173916132,[[95699.0,0.0443],[95695.0,0.00470242],[95692.0,0.3608],[95690.0,0.002],[95689.0,0.01313]],[[95700.0,0.00031415],[95705.0,0.00015675],[95707.0,0.3608],[95744.0,0.01317],[95750.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763173955047,[[95770.0,0.02604],[95767.0,0.36095666],[95766.0,0.104509],[95760.0,0.13515663],[95755.0,0.3608]],[[95771.0,0.04373],[95777.0,0.01333],[95786.0,0.36095666],[95800.0,0.13515663],[95804.0,0.03753078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763173996986,[[95742.0,0.40574],[95737.0,0.1045407],[95733.0,0.01293],[95732.0,0.00015666],[95730.0,0.18870838]],[[95743.0,0.15773787],[95751.0,0.00015666],[95754.0,0.3608],[95760.0,0.01389],[95830.0,0.13182648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763174009200,[[95786.0,0.3608],[95777.0,0.00015666],[95776.0,0.37048],[95770.0,0.18870838],[95768.0,0.06565702]],[[95787.0,0.04525],[95789.0,0.11885174],[95790.0,0.00219803],[95792.0,0.0127],[95796.0,0.36095666]]]
["bitfinex-derivatives","BTCF0:USTF0",1763174041930,[[95779.0,0.3608],[95778.0,0.01038818],[95766.0,0.1045093],[95764.0,0.03724453],[95760.0,0.01352]],[[95786.0,0.04499],[95790.0,0.00219803],[95792.0,0.0127],[95796.0,0.3608],[95800.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763174095264,[[95778.0,0.4615099],[95776.0,0.00015657],[95770.0,0.20056283],[95765.0,0.07481456],[95749.0,0.1045277]],[[95779.0,0.04407],[95780.0,0.00219803],[95788.0,0.01385],[95802.0,0.00526],[95803.0,0.03753078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763174132377,[[95782.0,0.4056],[95780.0,0.1182738],[95773.0,0.54909424],[95770.0,0.01381],[95769.0,0.01029368]],[[95783.0,0.00015656],[95800.0,0.01323],[95810.0,0.0136],[95818.0,0.3608],[95820.0,0.20189424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763174166100,[[95807.0,0.04394],[95803.0,0.1044691],[95798.0,0.03729569],[95795.0,0.00015656],[95794.0,0.3608]],[[95808.0,0.05863],[95820.0,0.08561316],[95825.0,0.3608],[95827.0,0.03753078],[95837.0,0.04870557]]]
["bitfinex-derivatives","BTCF0:USTF0",1763174196719,[[95836.0,0.04565],[95835.0,0.3608],[95831.0,0.1044385],[95830.0,0.03723915],[95827.0,0.22637536]],[[95837.0,0.04962],[95840.0,0.00219803],[95858.0,0.01375],[95860.0,0.18145806],[95862.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763174231341,[[95781.0,0.05458074],[95776.0,0.3608],[95772.0,0.09597149],[95771.0,0.05576472],[95770.0,0.55626169]],[[95782.0,0.16201024],[95788.0,0.37345],[95796.0,0.01265],[95811.0,0.04882119],[95817.0,0.03753078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763174277673,[[95853.0,0.40535],[95849.0,0.00015647],[95844.0,0.1572678],[95843.0,0.03708103],[95838.0,0.465231]],[[95854.0,0.16333761],[95858.0,0.01386],[95859.0,0.001],[95865.0,0.01386],[95868.0,0.36090326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763174293079,[[95839.0,0.044],[95837.0,0.03721745],[95831.0,0.3608],[95830.0,0.29588189],[95827.0,0.1044431]],[[95840.0,0.16238706],[95844.0,0.01343],[95847.0,0.3608],[95850.0,0.0719489],[95851.0,0.01045]]]
["bitfinex-derivatives","BTCF0:USTF0",1763174335412,[[95842.0,0.04402],[95837.0,0.01394],[95833.0,0.49383685],[95830.0,0.12906225],[95824.0,0.00015647]],[[95843.0,0.16411205],[95859.0,0.3608],[95865.0,0.01339],[95870.0,0.09585542],[95872.0,0.01339]]]
["bitfinex-derivatives","BTCF0:USTF0",1763174379634,[[95867.0,0.46018869],[95865.0,0.104402],[95862.0,0.0137],[95858.0,0.19171084],[95854.0,0.0744349]],[[95868.0,0.00115647],[95880.0,0.3608],[95886.0,0.00026073],[95889.0,0.3608],[95898.0,0.01267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763174417160,[[95954.0,0.3608],[95952.0,0.1043064],[95949.0,0.3608],[95948.0,0.01056484],[95946.0,0.21564642]],[[95955.0,0.04556],[95956.0,0.01794],[95963.0,0.01294],[95970.0,0.01294],[95973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763174429878,[[95940.0,0.04313638],[95937.0,0.37139299],[95934.0,0.03714962],[95933.0,0.1043274],[95931.0,0.07188214]],[[95941.0,0.15859295],[95942.0,0.01295],[95949.0,0.01276],[95955.0,0.3608],[95960.0,0.07188214]]]
["bitfinex-derivatives","BTCF0:USTF0",1763174478506,[[95989.0,0.7216],[95986.0,0.1042697],[95980.0,0.2870526],[95975.0,0.44533698],[95970.0,0.00015628]],[[95990.0,12.70152076],[95994.0,0.01276],[96005.0,0.01276],[96011.0,0.3608],[96019.0,0.37356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763174499738,[[96022.0,0.37104272],[96019.0,0.05525156],[96014.0,0.3608],[96007.0,0.1042475],[96004.0,0.07434106]],[[96023.0,0.27669],[96030.0,0.07656],[96031.0,0.3608],[96036.0,0.19288169],[96040.0,0.43736]]]
["bitfinex-derivatives","BTCF0:USTF0",1763174522853,[[95979.0,0.31153],[95977.0,0.1042803],[95976.0,0.46858915],[95970.0,0.13455659],[95967.0,0.05841]],[[95980.0,0.15274803],[95989.0,0.00015628],[95990.0,0.3608],[95994.0,0.09376],[96010.0,0.21096031]]]
["bitfinex-derivatives","BTCF0:USTF0",1763174557890,[[96018.0,0.50865],[96010.0,0.23859448],[96007.0,0.3608],[95976.0,0.09567241],[95946.0,0.18608726]],[[96019.0,0.27846],[96020.0,0.00219803],[96021.0,0.08447],[96030.0,0.08447],[96033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763174603533,[[96022.0,0.24247],[96020.0,0.104233],[96016.0,0.05966],[96014.0,0.41648736],[96002.0,0.17840137]],[[96023.0,0.24279],[96032.0,0.3608],[96040.0,0.26324537],[96041.0,0.3608],[96048.0,0.07532]]]
["bitfinex-derivatives","BTCF0:USTF0",1763174616036,[[96035.0,0.2529777],[96033.0,0.3608],[96029.0,0.03701461],[96022.0,0.3608],[96018.0,0.05564047]],[[96036.0,0.23418],[96040.0,0.00219803],[96048.0,0.06846],[96056.0,0.07532],[96060.0,0.18792537]]]
["bitfinex-derivatives","BTCF0:USTF0",1763174661583,[[96026.0,0.21306909],[96023.0,0.4650302],[96020.0,0.14336606],[96018.0,0.05855],[96015.0,0.43494877]],[[96027.0,0.20183],[96030.0,0.06071803],[96036.0,0.42432],[96040.0,0.14336606],[96042.0,0.05852]]]
["bitfinex-derivatives","BTCF0:USTF0",1763174691986,[[96138.0,0.3608],[96137.0,0.1041064],[96130.0,0.00999999],[96125.0,0.3608],[96111.0,0.13160699]],[[96139.0,0.19607601],[96140.0,0.00073267],[96142.0,0.5108],[96144.0,0.05778],[96150.0,0.1872462]]]
["bitfinex-derivatives","BTCF0:USTF0",1763174729427,[[96046.0,0.3845],[96036.0,0.09207076],[96031.0,0.12049]],[[96120.0,0.38735601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763174759835,[[96174.0,0.3053856],[96170.0,0.00219803],[96167.0,0.3608],[96165.0,0.00015601],[96161.0,0.11731]],[[96175.0,0.39825],[96184.0,0.00015601],[96191.0,0.3608],[96200.0,0.13401156],[96210.0,0.13401156]]]
["bitfinex-derivatives","BTCF0:USTF0",1763174772942,[[96070.0,0.00319803],[96061.0,0.00015609],[96060.0,0.13401156],[96055.0,0.00468479],[96053.0,0.1041969]],[[96071.0,0.74547323],[96080.0,0.13416765],[96082.0,0.48021],[96090.0,0.12258],[96116.0,0.04875913]]]
["bitfinex-derivatives","BTCF0:USTF0",1763174809572,[[96060.0,0.00219803],[96058.0,0.1041922],[96057.0,0.3608],[96053.0,0.13401156],[96048.0,0.4650029]],[[96061.0,0.39096],[96063.0,0.11566618],[96070.0,0.11941],[96073.0,0.3608],[96082.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763174861705,[[96007.0,0.14197],[96006.0,0.1042481],[95990.0,0.36153267],[95989.0,0.1042667],[95981.0,0.18756548]],[[96008.0,0.68603],[96019.0,0.3608],[96020.0,0.09781],[96030.0,0.09781],[96057.0,0.03711418]]]
["bitfinex-derivatives","BTCF0:USTF0",1763174872615,[[96001.0,0.28394],[96000.0,0.00073267],[95995.0,0.1042603],[95990.0,0.54852174],[95981.0,0.3608]],[[96002.0,0.32523],[96006.0,0.0002604],[96008.0,0.09781],[96009.0,0.00015626],[96030.0,0.28537548]]]
["bitfinex-derivatives","BTCF0:USTF0",1763174907638,[[95990.0,0.00015626],[95980.0,0.50572],[95974.0,0.1042828],[95970.0,0.3608],[95969.0,0.07409412]],[[95991.0,0.27251],[95994.0,0.4404],[96000.0,0.14346394],[96003.0,0.0796],[96005.0,0.50572]]]
["bitfinex-derivatives","BTCF0:USTF0",1763174968095,[[95987.0,0.51588679],[95986.0,0.1042702],[95978.0,0.54840005],[95970.0,0.1042871],[95966.0,0.52033032]],[[95988.0,0.22133964],[95990.0,0.00219803],[95992.0,0.06345],[95998.0,0.00015627],[96000.0,0.42425]]]
["bitfinex-derivatives","BTCF0:USTF0",1763174998113,[[95975.0,0.001],[95974.0,0.00015627],[95973.0,0.1042846],[95970.0,0.00073267],[95966.0,0.15428364]],[[95976.0,0.27253],[95980.0,0.00219803],[95982.0,0.3608],[95984.0,0.06445],[95988.0,9.964e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763175028928,[[95952.0,0.01089549],[95950.0,0.00073267],[95948.0,0.1043114],[95944.0,0.50536],[95943.0,0.50427678]],[[95953.0,0.54631],[95955.0,9.814e-05],[95956.0,0.05936],[95970.0,0.20283678],[95971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763175087055,[[96030.0,0.07985267],[96029.0,0.1042232],[96025.0,0.3608],[96021.0,0.01243731],[96020.0,0.191055]],[[96031.0,0.15477],[96033.0,0.04464],[96040.0,0.04889627],[96048.0,0.04464],[96050.0,0.0955275]]]
["bitfinex-derivatives","BTCF0:USTF0",1763175131983,[[96012.0,0.63285],[96008.0,0.1042461],[96007.0,0.3608],[96002.0,0.21500163],[95999.0,0.37457419]],[[96013.0,0.1279],[96023.0,0.3608],[96024.0,0.03989],[96034.0,0.3608],[96037.0,0.5046]]]
["bitfinex-derivatives","BTCF0:USTF0",1763175143990,[[96045.0,0.12825],[96043.0,0.465008],[96039.0,0.50456],[96036.0,0.13447152],[96035.0,0.3608]],[[96046.0,0.00126029],[96050.0,0.00219803],[96052.0,0.3608],[96055.0,0.00015619],[96080.0,0.13431533]]]
["bitfinex-derivatives","BTCF0:USTF0",1763175199826,[[96147.0,0.45176834],[96146.0,0.18728766],[96140.0,0.08179649],[96136.0,0.3608],[96111.0,0.73013559]],[[96148.0,0.10087],[96156.0,0.03903],[96160.0,0.00219803],[96162.0,0.3608],[96165.0,0.00010335]]]
["bitfinex-derivatives","BTCF0:USTF0",1763175238452,[[96207.0,0.51891612],[96201.0,0.18713164],[96199.0,0.1040389],[96198.0,0.00015585],[96191.0,0.08127774]],[[96208.0,0.10057],[96210.0,0.03043803],[96215.0,0.3608],[96217.0,0.00015537],[96219.0,0.02824]]]
["bitfinex-derivatives","BTCF0:USTF0",1763175285896,[[96172.0,0.01480586],[96168.0,0.13380126],[96167.0,0.50336],[96163.0,0.10423364],[96150.0,0.13380126]],[[96173.0,0.09237],[96174.0,0.38721],[96183.0,0.02641],[96187.0,0.3608],[96190.0,0.13924584]]]
["bitfinex-derivatives","BTCF0:USTF0",1763175288500,[[96166.0,0.00025997],[96163.0,0.00015594],[96162.0,0.1040796],[96160.0,0.13380126],[96158.0,0.50336]],[[96167.0,0.09246148],[96170.0,0.00219803],[96174.0,0.38721],[96183.0,0.02641],[96209.0,0.03711418]]]
["bitfinex-derivatives","BTCF0:USTF0",1763175351852,[[96126.0,0.18349462],[96123.0,0.50348],[96120.0,0.3608],[96117.0,0.30113436],[96105.0,0.09208662]],[[96127.0,0.07778],[96130.0,0.00219803],[96133.0,0.3608],[96144.0,0.02444],[96147.0,0.50348]]]
["bitfinex-derivatives","BTCF0:USTF0",1763175385960,[[96180.0,0.50527803],[96175.0,0.1040651],[96171.0,0.13410881],[96162.0,0.3608],[96157.0,0.3608]],[[96181.0,0.07186],[96183.0,0.3608],[96184.0,0.02081],[96192.0,0.02081],[96193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763175453414,[[96263.0,0.60652153],[96262.0,0.8255713],[96260.0,0.00219803],[96254.0,0.28543841],[96252.0,0.07336867]],[[96264.0,0.01703],[96271.0,0.01703],[96278.0,0.01703],[96285.0,0.01703],[96303.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763175467130,[[96275.0,0.87836685],[96273.0,0.1039589],[96270.0,0.00219803],[96266.0,0.18673999]],[[96276.0,0.005],[96280.0,0.01776267],[96286.0,0.00025964],[96288.0,0.01703],[96294.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763175520071,[[96379.0,0.1298253],[96370.0,0.00073267],[96369.0,0.20762337],[96368.0,0.32528803],[96365.0,0.86536]],[[96380.0,0.00015477],[96396.0,0.3658],[96406.0,0.36105932],[96420.0,0.1480058],[96437.0,0.05525813]]]
["bitfinex-derivatives","BTCF0:USTF0",1763175554397,[[96320.0,0.1039082],[96316.0,0.3608],[96310.0,0.18648069],[96305.0,0.8648],[96300.0,0.05484326]],[[96322.0,0.04444],[96327.0,0.37447051],[96332.0,0.504],[96336.0,0.01349],[96350.0,0.18648069]]]
["bitfinex-derivatives","BTCF0:USTF0",1763175571715,[[96368.0,0.65202834],[96367.0,0.4646573],[96360.0,0.06251025],[96351.0,0.1038749],[96346.0,0.07330848]],[[96369.0,0.02272566],[96370.0,0.00219803],[96380.0,0.01317],[96390.0,0.37438],[96398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763175603739,[[96417.0,0.76512948]],[[96470.0,0.04669019],[96479.0,0.00015494],[96480.0,0.37373],[96489.0,0.3608],[96500.0,0.18648069]]]
["bitfinex-derivatives","BTCF0:USTF0",1763175639154,[[96360.0,0.33405803],[96358.0,0.3608],[96354.0,0.1038714],[96350.0,0.37079999],[96345.0,0.00010428]],[[96361.0,0.26699226],[96364.0,0.0001556],[96378.0,0.3608],[96390.0,0.53445307],[98476.0,1.1373606]]]
["bitfinex-derivatives","BTCF0:USTF0",1763175648862,[[96363.0,0.28848266],[96360.0,0.07862803],[96359.0,0.1038667],[96355.0,0.3608],[96350.0,0.17365307]],[[96364.0,0.3626056],[96381.0,0.3608],[96390.0,0.17365307],[96423.0,0.395],[96498.0,0.12992093]]]
["bitfinex-derivatives","BTCF0:USTF0",1763175691683,[[96399.0,0.17935944],[96395.0,0.06812],[96390.0,0.2429556],[96385.0,0.03639391],[96382.0,0.06812]],[[96400.0,0.47040336],[96408.0,0.04864591],[96409.0,0.3609556],[96410.0,0.2544578],[96454.0,0.07442584]]]
["bitfinex-derivatives","BTCF0:USTF0",1763175714501,[[96451.0,0.3608],[96450.0,0.00015552],[96440.0,0.00999999],[96435.0,0.1037845],[96433.0,0.3608]],[[96452.0,0.22514602],[96459.0,0.3608],[96461.0,0.0489731],[96469.0,0.3608],[96470.0,0.2544578]]]
["bitfinex-derivatives","BTCF0:USTF0",1763175752224,[[96421.0,0.00026345],[96402.0,0.3608],[96398.0,0.02745295],[96392.0,0.0366349],[96391.0,0.1497]],[[96422.0,0.3608],[96431.0,0.17323029],[96432.0,0.11030366],[96433.0,0.3608],[96441.0,0.00015552]]]
["bitfinex-derivatives","BTCF0:USTF0",1763175754932,[[96410.0,0.27847803],[96401.0,0.00015552],[96400.0,0.37079999],[96393.0,0.06021],[96392.0,0.3608]],[[96411.0,0.52776477],[96420.0,0.00015552],[96422.0,0.36090793],[96430.0,0.17323029],[96443.0,0.05584102]]]
["bitfinex-derivatives","BTCF0:USTF0",1763175796153,[[96411.0,0.68117],[96410.0,0.01713803],[96409.0,0.03677271],[96408.0,0.464614],[96403.0,0.2428]],[[96412.0,0.112659],[96421.0,0.00015552],[96430.0,0.05897],[96434.0,0.04873901],[96440.0,0.31338433]]]
["bitfinex-derivatives","BTCF0:USTF0",1763175828882,[[96390.0,0.00219803],[96385.0,0.0001556],[96381.0,0.05514],[96380.0,0.00999999],[96379.0,0.02761738]],[[96391.0,0.28902845],[96395.0,0.3608],[96400.0,0.30609433],[96404.0,0.0001556],[96413.0,0.05584102]]]
["bitfinex-derivatives","BTCF0:USTF0",1763175862816,[[96357.0,0.00010686],[96354.0,0.3608],[96350.0,0.00999999],[96348.0,0.0001556],[96342.0,0.3608]],[[96358.0,0.2706861],[96360.0,0.02973],[96363.0,0.3608],[96367.0,0.17361671],[96368.0,0.04849294]]]
["bitfinex-derivatives","BTCF0:USTF0",1763175872309,[[96348.0,3.71e-06],[96340.0,0.00999999],[96337.0,0.3608],[96335.0,0.00467118],[96328.0,0.3608]],[[96349.0,0.31674143],[96350.0,0.3629944],[96357.0,0.03719745],[96358.0,0.17377239],[96359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763175905335,[[96311.0,0.3608],[96310.0,0.0283469],[96301.0,0.1497],[96300.0,0.04673977],[96272.0,0.1039603]],[[96312.0,0.26398132],[96320.0,0.40611],[96321.0,0.17377239],[96329.0,0.3608],[96330.0,0.0936932]]]
["bitfinex-derivatives","BTCF0:USTF0",1763175947379,[[96300.0,0.07626803],[96291.0,0.00015576],[96283.0,0.01373948],[96280.0,0.04292],[96277.0,0.3608]],[[96301.0,0.25237781],[96303.0,0.3608],[96310.0,0.29740929],[96315.0,0.3608],[96316.0,0.04976343]]]
["bitfinex-derivatives","BTCF0:USTF0",1763175975083,[[96320.0,0.03986691],[96317.0,0.3608],[96313.0,0.3608],[96312.0,0.02759844],[96309.0,0.1039199]],[[96321.0,0.24385158],[96327.0,0.03874],[96335.0,0.3608],[96338.0,0.08787211],[96340.0,0.25486991]]]
["bitfinex-derivatives","BTCF0:USTF0",1763175996218,[[96337.0,0.14847312],[96333.0,0.1038939],[96332.0,0.3608],[96328.0,0.2704394],[96322.0,0.03684405]],[[96338.0,0.24040374],[96339.0,0.00015576],[96340.0,0.03609],[96348.0,0.3608],[96349.0,0.04217]]]
["bitfinex-derivatives","BTCF0:USTF0",1763176038349,[[96334.0,0.10997],[96330.0,0.03189],[96324.0,0.3608],[96318.0,0.03189]],[[96335.0,0.00015576],[96348.0,0.3608],[96350.0,0.26288739],[96359.0,0.03726173],[96360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763176073770,[[96380.0,0.10635803],[96376.0,0.00015568],[96375.0,0.3608],[96371.0,0.1038536],[96361.0,0.03684405]],[[96381.0,0.22601309],[96390.0,0.13563285],[96392.0,0.03059],[96393.0,0.03726173],[96400.0,0.08643102]]]
["bitfinex-derivatives","BTCF0:USTF0",1763176084678,[[96376.0,0.00015568],[96366.0,0.3608],[96364.0,0.0121422],[96363.0,0.02756],[96356.0,0.3608]],[[96377.0,0.21582463],[96381.0,0.02857],[96382.0,0.3608],[96386.0,0.17283451],[96401.0,0.07442584]]]
["bitfinex-derivatives","BTCF0:USTF0",1763176133413,[[96380.0,0.00235371],[96375.0,0.08508],[96372.0,0.02724],[96365.0,0.06094],[96363.0,0.05481043]],[[96381.0,0.20219614],[96385.0,0.3608],[96390.0,0.01375],[96391.0,0.21629418],[96396.0,0.06084102]]]
["bitfinex-derivatives","BTCF0:USTF0",1763176166631,[[96379.0,0.00015568],[96377.0,0.06094],[96375.0,0.0276636],[96367.0,0.0368799],[96358.0,0.05463138]],[[96380.0,0.19129534],[96381.0,0.3608],[96385.0,0.04947771],[96389.0,0.49634623],[96390.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763176178038,[[96377.0,0.07191],[96376.0,0.02106],[96373.0,0.3608],[96370.0,0.0368799],[96369.0,0.00104568]],[[96378.0,0.11440603],[96380.0,0.00219803],[96390.0,0.3608],[96396.0,0.005],[96397.0,0.0372659]]]
["bitfinex-derivatives","BTCF0:USTF0",1763176224757,[[96403.0,0.42361],[96400.0,0.00073267],[96398.0,0.1497],[96397.0,0.03005295],[96382.0,0.1407218]],[[96404.0,0.17474398],[96406.0,0.00025932],[96413.0,0.13548753],[96418.0,0.01557],[96419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763176278590,[[96389.0,0.41958],[96384.0,0.02092],[96381.0,0.5105],[96380.0,0.01142703],[96378.0,0.01728]],[[96390.0,0.14975552],[96400.0,0.13552065],[96404.0,0.3608],[96406.0,0.00025932],[96414.0,0.01557]]]
["bitfinex-derivatives","BTCF0:USTF0",1763176330123,[[96390.0,0.06118267],[96388.0,0.3608],[96385.0,0.01612568],[96382.0,0.1497],[96381.0,0.08507]],[[96391.0,0.16595179],[96396.0,0.3608],[96400.0,0.13552065],[96402.0,0.00519],[96414.0,0.00799]]]
["bitfinex-derivatives","BTCF0:USTF0",1763176344231,[[96390.0,0.04745267],[96385.0,0.00015568],[96384.0,0.01285],[96381.0,0.08507],[96378.0,0.01372]],[[96391.0,0.16595179],[96396.0,0.3608],[96400.0,0.24906453],[96402.0,0.00519],[96408.0,0.10439216]]]
["bitfinex-derivatives","BTCF0:USTF0",1763176398102,[[96466.0,0.04373],[96458.0,0.1037599],[96457.0,0.08302151],[96456.0,0.01167],[96455.0,0.3608]],[[96467.0,0.40451],[96469.0,0.00015492],[96470.0,0.00219803],[96472.0,0.01353],[96476.0,0.08302151]]]
["bitfinex-derivatives","BTCF0:USTF0",1763176437521,[[96504.0,0.04297],[96500.0,0.3608],[96496.0,0.0368038],[96495.0,0.00978]],[[96505.0,0.15738888],[96516.0,0.01828],[96520.0,0.11042694],[96522.0,0.3608],[96523.0,0.01328]]]
["bitfinex-derivatives","BTCF0:USTF0",1763176477558,[[96520.0,0.05631],[96514.0,0.3608],[96512.0,0.01274],[96504.0,0.01274],[96499.0,0.1037156]],[[96521.0,0.04625],[96529.0,0.50140877],[96530.0,0.00219803],[96536.0,0.00979],[96537.0,0.04949581]]]
["bitfinex-derivatives","BTCF0:USTF0",1763176499480,[[96556.0,0.39706],[96548.0,0.4644631],[96547.0,0.10363542],[96540.0,0.10348009],[96401.0,0.33670068]],[[96557.0,0.04725],[96560.0,0.00059984],[96561.0,0.01379],[96566.0,0.00015505],[96570.0,0.11727009]]]
["bitfinex-derivatives","BTCF0:USTF0",1763176521693,[[96564.0,0.04452],[96562.0,0.02149],[96561.0,0.00736],[96560.0,0.00219803],[96557.0,0.7216]],[[96565.0,0.1606466],[96566.0,0.00015505],[96570.0,0.00059984],[96580.0,0.17327475],[96584.0,0.37459]]]
["bitfinex-derivatives","BTCF0:USTF0",1763176580223,[[96580.0,0.05665611],[96579.0,0.01359],[96575.0,0.3608],[96574.0,0.00015533],[96572.0,0.01359]],[[96581.0,0.13412008],[96593.0,0.12336198],[96600.0,0.12336198],[96605.0,0.05584102],[96620.0,0.11026198]]]
["bitfinex-derivatives","BTCF0:USTF0",1763176594329,[[96554.0,0.40433],[96551.0,0.01293],[96550.0,0.00219803],[96546.0,0.3608],[96545.0,0.08283361]],[[96555.0,0.13881485],[96564.0,0.08283361],[96575.0,0.3608],[96578.0,0.05584102],[96580.0,0.08267828]]]
["bitfinex-derivatives","BTCF0:USTF0",1763176630260,[[96514.0,0.04602],[96513.0,0.3608],[96510.0,0.01612803],[96505.0,0.3608],[96495.0,0.1037038]],[[96515.0,0.00115542],[96530.0,0.10354307],[96556.0,0.3608],[96559.0,0.05584102],[96560.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1763176670172,[[96558.0,0.7216],[96549.0,0.00015542],[96547.0,0.03662927],[96538.0,0.05463138],[96525.0,0.00528]],[[96559.0,0.16165502],[96561.0,0.01398],[96570.0,0.18735956],[96577.0,0.3608],[96589.0,0.04826165]]]
["bitfinex-derivatives","BTCF0:USTF0",1763176696385,[[96464.0,0.04556],[96460.0,0.00219803],[96457.0,0.3608],[96456.0,0.3608],[96451.0,0.1037509]],[[96465.0,0.10952017],[96480.0,0.17337956],[96483.0,0.3608],[96501.0,0.04947375],[96510.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763176707900,[[96457.0,0.40649],[96448.0,0.0001555],[96447.0,0.02739404],[96446.0,0.00025921],[96445.0,0.3608]],[[96458.0,0.15462628],[96467.0,0.10377042],[96468.0,0.01307],[96477.0,0.3608],[96480.0,0.11668492]]]
["bitfinex-derivatives","BTCF0:USTF0",1763176751231,[[96546.0,0.04560542],[96545.0,0.3608],[96532.0,0.3608],[96531.0,0.02753129],[96525.0,0.01286]],[[96547.0,0.15845836],[96552.0,0.01369],[96556.0,0.10361492],[96558.0,0.01352],[96560.0,0.10361492]]]
["bitfinex-derivatives","BTCF0:USTF0",1763176782579,[[96599.0,0.3608],[96590.0,0.36095524],[96580.0,0.17303348],[96570.0,0.01066126],[96568.0,0.02724842]],[[96600.0,0.15921519],[96602.0,0.01335],[96609.0,0.00015497],[96610.0,0.17303348],[96613.0,0.01335]]]
["bitfinex-derivatives","BTCF0:USTF0",1763176812402,[[96562.0,0.3608],[96561.0,0.00015533],[96560.0,0.00073266],[96559.0,0.05495813],[96544.0,0.073004]],[[96563.0,0.15600067],[96570.0,0.01299],[96572.0,0.17303348],[96580.0,0.01350533],[96588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763176837626,[[96605.0,0.3608],[96601.0,0.02739188],[96600.0,0.00073266],[96596.0,0.3608],[96593.0,0.03658064]],[[96606.0,0.05664394],[96610.0,0.00219803],[96615.0,0.01295],[96620.0,0.20650792],[96624.0,0.37375]]]
["bitfinex-derivatives","BTCF0:USTF0",1763176867743,[[96618.0,0.04509],[96609.0,0.10325396],[96608.0,0.3608],[96602.0,0.1035891],[96600.0,0.04572293]],[[96619.0,0.16522227],[96620.0,0.01514803],[96626.0,0.3608],[96630.0,0.11620396],[96635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763176908287,[[96618.0,0.02175],[96611.0,0.0549251],[96610.0,0.0128],[96608.0,0.3608],[96604.0,0.1035864]],[[96619.0,0.15244252],[96623.0,0.3608],[96630.0,0.18627517],[96633.0,0.36095524],[96640.0,0.01328]]]
["bitfinex-derivatives","BTCF0:USTF0",1763176910689,[[96600.0,0.03658161],[96597.0,0.3608],[96595.0,0.1035965],[96593.0,0.0549251],[96580.0,0.25904565]],[[96615.0,0.51531222],[96623.0,0.3608],[96630.0,0.18627517],[96633.0,0.00015524],[96638.0,0.04836656]]]
["bitfinex-derivatives","BTCF0:USTF0",1763176959034,[[96605.0,0.04405],[96600.0,0.00219803],[96597.0,0.3608],[96591.0,0.1036009],[96590.0,0.11325011]],[[96606.0,0.15207705],[96610.0,0.01384],[96618.0,0.3608],[96620.0,0.11592011],[96630.0,0.01384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763176998770,[[96681.0,0.5491847],[96680.0,0.00219803],[96679.0,0.03650746],[96673.0,0.3608],[96672.0,0.0549251]],[[96682.0,0.05858539],[96690.0,0.0168804],[96691.0,0.10328011],[96698.0,0.3608],[96700.0,0.11631011]]]
["bitfinex-derivatives","BTCF0:USTF0",1763177037110,[[96685.0,0.40551],[96680.0,0.03872794],[96678.0,0.01069],[96675.0,0.3608],[96661.0,0.0797]],[[96686.0,0.03531857],[96690.0,0.0038504],[96709.0,0.3608],[96714.0,0.01294],[96723.0,0.06878102]]]
["bitfinex-derivatives","BTCF0:USTF0",1763177049315,[[96704.0,0.00015516],[96668.0,0.65224],[96661.0,0.2428]],[[96709.0,0.04299],[96714.0,0.0133],[96723.0,0.18606625],[96727.0,0.36527049]]]
["bitfinex-derivatives","BTCF0:USTF0",1763177085746,[[96660.0,0.05968803],[96656.0,8.066e-05],[96653.0,0.3608],[96648.0,0.01167],[96647.0,0.00015516]],[[96661.0,0.04277],[96670.0,0.10334721],[96672.0,0.3608],[96677.0,0.3608],[96717.0,0.01058683]]]
["bitfinex-derivatives","BTCF0:USTF0",1763177125463,[[96748.0,0.03943242],[96744.0,0.4642429],[96739.0,0.10300792],[96737.0,0.00015507],[96725.0,0.1034639]],[[96749.0,0.04362],[96750.0,0.01316],[96760.0,0.11616792],[96763.0,0.3608],[96770.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1763177151274,[[96790.0,0.02702315],[96783.0,0.1034016],[96781.0,0.00015499],[96780.0,0.17265092],[96778.0,0.3608]],[[96791.0,0.40459],[96795.0,0.01334],[96800.0,0.01334],[96806.0,0.00025825],[96810.0,0.49402399]]]
["bitfinex-derivatives","BTCF0:USTF0",1763177189116,[[96735.0,0.052802],[96732.0,0.3608],[96730.0,0.10434947],[96729.0,0.0797]],[[96736.0,0.04466],[96740.0,0.00219501],[96741.0,0.01398],[96749.0,0.00015499],[96750.0,0.17261539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763177228945,[[96729.0,0.04447],[96728.0,0.01277],[96726.0,0.1034631],[96724.0,0.00015508],[96723.0,0.05493688]],[[96730.0,0.36299501],[96740.0,0.16487372],[96750.0,0.09503686],[96760.0,0.01306],[96768.0,0.06890102]]]
["bitfinex-derivatives","BTCF0:USTF0",1763177241449,[[96740.0,0.00073568],[96737.0,0.3608],[96731.0,0.1034576],[96725.0,0.05495085],[96724.0,0.00015508]],[[96741.0,0.15990003],[96743.0,0.00015508],[96744.0,0.0102],[96752.0,0.26110058],[96753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763177284185,[[96821.0,0.0448],[96820.0,0.00073568],[96815.0,0.3608],[96813.0,0.01272],[96812.0,0.1033702]],[[96822.0,0.05819],[96830.0,0.10982156],[96840.0,0.48449156],[96849.0,0.06225217],[96863.0,0.395]]]
["bitfinex-derivatives","BTCF0:USTF0",1763177316507,[[96859.0,0.508911],[96850.0,0.17232922],[96846.0,0.3608],[96841.0,0.0001549],[96840.0,0.01265]],[[96860.0,0.00015432],[96879.0,0.3608],[96880.0,0.17258922],[96893.0,0.04986448],[96909.0,0.05584102]]]
["bitfinex-derivatives","BTCF0:USTF0",1763177352527,[[96819.0,0.3608],[96816.0,0.05487599],[96810.0,0.37234791],[96804.0,0.07325048],[96802.0,0.1033812]],[[96820.0,0.05558],[96830.0,0.01076],[96831.0,0.47323747],[96834.0,0.0001549],[96840.0,0.57946994]]]
["bitfinex-derivatives","BTCF0:USTF0",1763177361944,[[96766.0,0.00025836],[96758.0,0.00015499],[96753.0,0.3608],[96747.0,0.10354522],[96740.0,0.10270497]],[[96768.0,0.47910375],[96777.0,0.10285996],[96780.0,0.10270497],[96782.0,0.3608],[96795.0,0.04914541]]]
["bitfinex-derivatives","BTCF0:USTF0",1763177408270,[[96730.0,0.04294],[96720.0,0.01568803],[96714.0,0.1034755],[96713.0,0.3608],[96712.0,0.00015507]],[[96731.0,0.00015507],[96733.0,0.3608],[96740.0,0.17257465],[96742.0,0.3608],[96750.0,0.04818807]]]
["bitfinex-derivatives","BTCF0:USTF0",1763177437281,[[96670.0,0.00219803],[96650.0,0.01374],[96640.0,0.37454],[96638.0,0.05487599],[96634.0,0.3608]],[[96672.0,0.7216],[96678.0,0.17257465],[96688.0,0.10896252],[96696.0,0.04897523]]]
["bitfinex-derivatives","BTCF0:USTF0",1763177482420,[[96688.0,0.00259255],[96681.0,0.0797],[96676.0,0.3608],[96675.0,0.01279277],[96666.0,0.3608]],[[96689.0,0.15298546],[96690.0,0.01289],[96692.0,0.3608],[96700.0,0.20634902],[96720.0,0.01399]]]
["bitfinex-derivatives","BTCF0:USTF0",1763177486914,[[96676.0,0.3608],[96666.0,0.3608],[96659.0,0.0797],[96658.0,0.1035351],[96650.0,0.1580505]],[[96677.0,0.04389],[96680.0,0.01289],[96686.0,0.10317451],[96689.0,0.10909546],[96690.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763177533332,[[96577.0,0.4644216],[96570.0,0.00219803],[96569.0,0.17307648],[96563.0,0.3608],[96560.0,0.1036401]],[[96578.0,0.04391],[96579.0,9.303e-05],[96580.0,0.01272],[96600.0,0.18579648],[96601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763177575260,[[96600.0,0.00219803],[96597.0,0.0797],[96593.0,0.05508314],[96580.0,0.10328685],[96578.0,0.3608]],[[96601.0,0.52038075],[96610.0,0.10328685],[96611.0,0.3608],[96613.0,0.01349],[96715.0,0.05177]]]
["bitfinex-derivatives","BTCF0:USTF0",1763177590269,[[96570.0,0.01339],[96560.0,0.01339],[96553.0,0.37319665],[96550.0,0.06252314],[96540.0,0.22033905]],[[96571.0,0.47540238],[96580.0,0.20672902],[96588.0,0.3608],[96590.0,0.01357],[96604.0,0.05584102]]]
["bitfinex-derivatives","BTCF0:USTF0",1763177613388,[[96470.0,0.04563803],[96462.0,7.773e-05],[96460.0,0.01333],[96447.0,0.1037618],[96446.0,0.01358921]],[[96471.0,0.11435701],[96474.0,0.3618],[96481.0,0.10344235],[96483.0,0.10328685],[96490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763177650106,[[96422.0,0.0441691],[96420.0,0.01490803],[96415.0,0.0046673],[96409.0,0.3608],[96390.0,0.57141376]],[[96423.0,0.4963288],[96432.0,0.17386926],[96441.0,0.3608],[96450.0,0.05584102],[96460.0,0.01177]]]
["bitfinex-derivatives","BTCF0:USTF0",1763177679933,[[96419.0,0.3608],[96411.0,0.36095558],[96406.0,0.103806],[96401.0,0.0553095],[96389.0,0.07325048]],[[96420.0,0.17029638],[96426.0,0.01335],[96429.0,0.3608],[96430.0,0.17386934],[96481.0,0.12992093]]]
["bitfinex-derivatives","BTCF0:USTF0",1763177694546,[[96419.0,0.02548],[96417.0,0.0553095],[96411.0,0.00015558],[96409.0,0.3608],[96406.0,0.103805]],[[96420.0,0.0574],[96426.0,0.01335],[96429.0,0.56824628],[96445.0,0.05584102],[96457.0,0.07442584]]]
["bitfinex-derivatives","BTCF0:USTF0",1763177733263,[[96410.0,0.00219803],[96406.0,0.3608],[96400.0,0.0113827],[96398.0,0.00015558]],[[96411.0,0.04457],[96416.0,0.11729511],[96417.0,0.00015558],[96420.0,0.10371511],[96424.0,0.37395]]]
["bitfinex-derivatives","BTCF0:USTF0",1763177778193,[[96366.0,0.00084473],[96356.0,0.05550919],[96354.0,0.3608],[96350.0,0.11065746],[96343.0,0.07325048]],[[96367.0,0.15919311],[96368.0,0.3608],[96370.0,0.00219803],[96372.0,0.01365],[96376.0,0.11065746]]]
["bitfinex-derivatives","BTCF0:USTF0",1763177788492,[[96357.0,0.0437],[96352.0,0.3608],[96349.0,0.01262],[96348.0,0.11065746],[96340.0,0.11065746]],[[96358.0,0.00015567],[96365.0,0.3608],[96370.0,0.11065746],[96374.0,0.3608],[96380.0,0.11065746]]]
["bitfinex-derivatives","BTCF0:USTF0",1763177824118,[[96396.0,0.00015567],[96385.0,0.3608],[96376.0,0.3608],[96370.0,0.11718295],[96369.0,0.65424]],[[96397.0,0.04467],[96400.0,0.00591804],[96402.0,0.3608],[96406.0,0.10380295],[96409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763177879252,[[96298.0,0.04442],[96290.0,0.01267],[96284.0,0.3608],[96280.0,0.01267],[96276.0,0.1497]],[[96299.0,0.50085595],[96300.0,0.00027286],[96310.0,0.53509721],[96319.0,0.03719977],[96328.0,0.05584102]]]
["bitfinex-derivatives","BTCF0:USTF0",1763177916467,[[96336.0,0.40668],[96328.0,0.36090113],[96325.0,0.01115614],[96311.0,0.07325048],[96310.0,0.17429721]],[[96337.0,0.04376],[96345.0,0.01214],[96354.0,0.0133],[96360.0,0.00027286],[96361.0,0.11045523]]]
["bitfinex-derivatives","BTCF0:USTF0",1763177940112,[[96359.0,0.04588],[96352.0,0.37364],[96350.0,0.00015566],[96348.0,0.01292],[96333.0,0.22295048]],[[96360.0,0.11664378],[96369.0,0.10399743],[96374.0,0.3608],[96380.0,0.10384177],[96381.0,0.0133]]]
["bitfinex-derivatives","BTCF0:USTF0",1763177996844,[[96267.0,8.011e-05],[96250.0,0.01089915],[96248.0,0.01325],[96241.0,0.3608],[96240.0,0.01325]],[[96268.0,0.54509704],[96273.0,0.01197],[96276.0,0.3608],[96279.0,0.03735813],[96287.0,0.05603719]]]
["bitfinex-derivatives","BTCF0:USTF0",1763178038278,[[96260.0,0.00219803],[96255.0,0.00467506],[96248.0,0.3608],[96243.0,0.01071579],[96241.0,0.07325048]],[[96261.0,0.04513],[96267.0,0.3608],[96270.0,0.01272],[96310.0,0.00999999],[96330.0,0.09288998]]]
["bitfinex-derivatives","BTCF0:USTF0",1763178089719,[[96210.0,0.00219803],[96206.0,0.01127461],[96205.0,0.3608],[96197.0,0.3608],[96189.0,0.07325048]],[[96216.0,0.51515973],[96219.0,0.01046],[96224.0,0.3608],[96225.0,0.10412396],[96249.0,0.03735813]]]
["bitfinex-derivatives","BTCF0:USTF0",1763178106641,[[96224.0,0.0444],[96220.0,0.10619633],[96219.0,0.01277],[96217.0,0.3608],[96214.0,0.3608]],[[96240.0,0.10396812],[96247.0,0.3608],[96252.0,0.3608],[96257.0,0.03735813],[96260.0,0.10396812]]]
["bitfinex-derivatives","BTCF0:USTF0",1763178139542,[[96229.0,0.04506],[96228.0,0.01316],[96220.0,0.00015593],[96219.0,0.01316],[96217.0,0.3608]],[[96230.0,0.52701181],[96234.0,0.3608],[96239.0,0.17467499],[96245.0,0.04861307],[96255.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763178193079,[[96250.0,0.00015584],[96240.0,0.01327],[96225.0,0.3608],[96221.0,0.1039965],[96212.0,0.22295048]],[[96251.0,0.51997974],[96255.0,0.01119],[96260.0,0.24980168],[96262.0,0.3608],[96264.0,0.06248828]]]
["bitfinex-derivatives","BTCF0:USTF0",1763178237604,[[96335.0,0.3628],[96330.0,0.00219803],[96326.0,0.00015575],[96324.0,0.1497],[96320.0,0.17408949]],[[96336.0,0.05788],[96345.0,0.00015575],[96350.0,0.17408949],[96360.0,0.01278],[96361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763178251316,[[96336.0,0.0444],[96330.0,0.01264],[96326.0,0.00015575],[96325.0,0.3608],[96323.0,0.20540182]],[[96337.0,0.04525],[96338.0,0.00010059],[96340.0,0.0138],[96346.0,0.53488949],[96356.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763178284739,[[96366.0,0.04319943],[96361.0,0.00015557],[96352.0,0.3608],[96350.0,0.17408949],[96348.0,0.01315]],[[96367.0,0.04621057],[96372.0,0.01304],[96373.0,0.3608],[96376.0,0.17408949],[96380.0,0.00015499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763178334461,[[96366.0,0.3608],[96364.0,0.1038421],[96360.0,0.01608803],[96359.0,0.10379251],[96356.0,0.07413644]],[[96370.0,2.602e-05],[96380.0,0.50928251],[96392.0,0.3608],[96405.0,0.03729349],[96413.0,0.05552563]]]
["bitfinex-derivatives","BTCF0:USTF0",1763178347262,[[96350.0,0.05892803],[96341.0,0.00015566],[96340.0,0.01269],[96332.0,0.3608],[96330.0,0.11648251]],[[96351.0,0.3608],[96360.0,0.20774068],[96363.0,0.3608],[96372.0,0.04997302],[96380.0,0.00943]]]
["bitfinex-derivatives","BTCF0:USTF0",1763178405606,[[96365.0,0.02204],[96363.0,0.01275],[96360.0,0.00219803],[96354.0,0.01275],[96333.0,0.3608]],[[96366.0,0.3608],[96378.0,0.0487165],[96380.0,0.53486662],[96399.0,0.05025741],[96406.0,0.00025932]]]
["bitfinex-derivatives","BTCF0:USTF0",1763178459651,[[96290.0,0.00330246],[96282.0,0.01344],[96272.0,0.37408],[96270.0,7.687e-05],[96265.0,0.07455483]],[[96291.0,0.50051632],[96300.0,0.20783532],[96301.0,0.3608],[96306.0,0.00015574],[96314.0,0.03716745]]]
["bitfinex-derivatives","BTCF0:USTF0",1763178470952,[[96300.0,0.04677803],[96296.0,0.01328],[96290.0,0.00010443],[96288.0,0.0127],[96285.0,0.07455483]],[[96301.0,0.49593814],[96306.0,0.00015574],[96309.0,0.04978695],[96310.0,0.24948657],[96311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763178522396,[[96299.0,0.05643],[96290.0,0.00010443],[96286.0,0.00025964],[96282.0,0.07455483],[96280.0,0.26054584]],[[96300.0,0.13984831],[96303.0,0.3608],[96309.0,0.11100158],[96312.0,0.3608],[96320.0,0.12094584]]]
["bitfinex-derivatives","BTCF0:USTF0",1763178587762,[[96314.0,0.05592135],[96307.0,0.3608],[96306.0,0.01284],[96301.0,0.01029347],[96300.0,0.08747448]],[[96317.0,0.04364],[96324.0,0.01182],[96330.0,0.01151],[96336.0,0.01167],[96341.0,0.50160898]]]
["bitfinex-derivatives","BTCF0:USTF0",1763178655625,[[96312.0,0.04242],[96310.0,0.00219803],[96304.0,0.3608],[96301.0,0.01021536],[96300.0,0.01388]],[[96313.0,0.04379],[96316.0,0.3608],[96321.0,0.118769],[96322.0,0.11074196],[96325.0,0.01159]]]
["bitfinex-derivatives","BTCF0:USTF0",1763178688137,[[96342.0,0.02101],[96340.0,0.00219803],[96334.0,0.3608],[96330.0,0.01312],[96327.0,0.01019537]],[[96343.0,0.04408],[96348.0,0.01171],[96352.0,0.24926991],[96354.0,0.01174],[96355.0,0.36095574]]]
["bitfinex-derivatives","BTCF0:USTF0",1763178715650,[[96332.0,0.04324],[96330.0,0.00235377],[96324.0,0.01278],[96318.0,0.01278],[96315.0,0.07463448]],[[96333.0,0.04589],[96336.0,0.3608],[96340.0,0.002],[96342.0,0.09467997],[96346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763178775800,[[96340.0,0.04622803],[96334.0,0.01303],[96327.0,0.01303],[96326.0,0.3608],[96323.0,0.1497]],[[96341.0,0.04585],[96342.0,0.002],[96346.0,0.3608],[96348.0,0.01114574],[96351.0,0.1108957]]]
["bitfinex-derivatives","BTCF0:USTF0",1763178834239,[[96330.0,0.05906803],[96329.0,0.00015574],[96328.0,0.01331],[96324.0,0.01367],[96322.0,0.3608]],[[96331.0,0.04669],[96339.0,0.3608],[96340.0,0.24935241],[96343.0,0.00015574],[96345.0,0.01099]]]
["bitfinex-derivatives","BTCF0:USTF0",1763178853846,[[96350.0,0.05981377],[96348.0,0.3608],[96345.0,0.01385],[96341.0,0.1497],[96335.0,0.01303]],[[96351.0,0.04673],[96360.0,0.11077056],[96365.0,0.01099],[96369.0,0.00015574],[96370.0,0.01171]]]
["bitfinex-derivatives","BTCF0:USTF0",1763178936091,[[96394.0,0.04502],[96390.0,0.37636803],[96385.0,0.08323041],[96384.0,0.01262],[96383.0,0.01044242]],[[96395.0,0.02420565],[96396.0,0.005],[96404.0,0.08307476],[96410.0,0.44387476],[96414.0,0.01161]]]
["bitfinex-derivatives","BTCF0:USTF0",1763178986242,[[96415.0,0.04503],[96410.0,0.01354266],[96402.0,0.01281],[96401.0,0.3608],[96399.0,0.07441861]],[[96416.0,0.0434],[96420.0,0.00219803],[96425.0,0.2211871],[96426.0,0.01189],[96427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763179003650,[[96410.0,0.40721266],[96408.0,0.01375],[96402.0,0.01375],[96401.0,0.3608],[96400.0,0.07441861]],[[96411.0,0.04434],[96420.0,0.2319771],[96426.0,0.01189],[96427.0,0.3608],[96444.0,0.05578851]]]
["bitfinex-derivatives","BTCF0:USTF0",1763179072102,[[96445.0,0.04527],[96440.0,0.00073266],[96439.0,0.01334],[96438.0,0.3608],[96432.0,0.01334]],[[96446.0,0.02426279],[96449.0,0.3608],[96450.0,0.00219803],[96455.0,0.16591664],[96458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763179152472,[[96460.0,0.04542266],[96457.0,0.00015557],[96456.0,0.01337],[96450.0,0.08778861],[96448.0,0.1037502]],[[96461.0,0.15618165],[96470.0,0.11049488],[96480.0,0.12381488],[96486.0,0.37437911],[96492.0,0.01332]]]
["bitfinex-derivatives","BTCF0:USTF0",1763179208999,[[96429.0,0.04372],[96426.0,0.01296],[96420.0,0.01369266],[96418.0,0.3608],[96416.0,0.00015549]],[[96430.0,0.00219803],[96435.0,0.16589573],[96437.0,0.3608],[96440.0,0.08287035],[96468.0,0.01044962]]]
["bitfinex-derivatives","BTCF0:USTF0",1763179227922,[[96439.0,0.05774],[96432.0,0.0128],[96430.0,0.00015549],[96418.0,0.02301921],[96413.0,0.3608]],[[96440.0,0.38485803],[96449.0,0.22126701],[96453.0,0.3608],[96470.0,0.04958655],[96478.0,0.05578851]]]
["bitfinex-derivatives","BTCF0:USTF0",1763179319183,[[96406.0,0.04641932],[96405.0,0.01332],[96400.0,0.37412],[96397.0,0.07437526],[96396.0,0.01364]],[[96407.0,0.13899481],[96413.0,0.3608],[96416.0,0.24893814],[96421.0,0.36095558],[96423.0,0.03716844]]]
["bitfinex-derivatives","BTCF0:USTF0",1763179363712,[[96440.0,0.04708803],[96438.0,0.01297],[96436.0,0.1497],[96427.0,0.3608],[96420.0,0.01375]],[[96441.0,0.14028012],[96445.0,0.3608],[96448.0,0.00015558],[96450.0,0.11057872],[96480.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763179412752,[[96383.0,0.05882],[96380.0,0.00219803],[96374.0,0.36095558],[96368.0,0.01307],[96366.0,0.00025943]],[[96384.0,0.47439445],[96393.0,0.10375735],[96399.0,0.3608],[96400.0,0.10375735],[96410.0,0.04868124]]]
["bitfinex-derivatives","BTCF0:USTF0",1763179443364,[[96384.0,0.03442],[96380.0,0.00219803],[96376.0,0.01294],[96375.0,0.00015558],[96372.0,0.01294]],[[96385.0,0.49900908],[96388.0,0.3608],[96394.0,0.24909915],[96396.0,0.03727213],[96405.0,0.055907]]]
["bitfinex-derivatives","BTCF0:USTF0",1763179474783,[[96364.0,0.00012475],[96357.0,0.00010384],[96354.0,0.01288],[96336.0,0.0133],[96327.0,0.3608]],[[96365.0,0.14502889],[96367.0,0.3608],[96374.0,0.33232638],[96375.0,0.03727213],[96376.0,0.04903667]]]
["bitfinex-derivatives","BTCF0:USTF0",1763179537123,[[96370.0,0.00219803],[96359.0,0.3608],[96350.0,0.3608],[96340.0,0.08307083],[96335.0,0.05679316]],[[96371.0,0.15998732],[96372.0,0.01435],[96376.0,0.3608],[96378.0,0.01335],[96380.0,0.00015566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763179592479,[[96251.0,3.42e-06],[96236.0,0.3608],[96229.0,0.1497],[96228.0,0.3608],[96217.0,0.71101434]],[[96252.0,0.55079462],[96258.0,0.01294],[96260.0,0.36089723],[96261.0,0.33287787],[96264.0,0.05021213]]]
["bitfinex-derivatives","BTCF0:USTF0",1763179607386,[[96200.0,0.00231531],[96195.0,0.3608],[96184.0,0.3608],[96180.0,0.11095929],[96175.0,0.00467895]],[[96201.0,0.12802526],[96207.0,9.335e-05],[96210.0,0.12476929],[96216.0,0.01381],[96220.0,0.01381]]]
["bitfinex-derivatives","BTCF0:USTF0",1763179657729,[[96254.0,0.04517],[96252.0,0.0137],[96251.0,0.3608],[96250.0,0.00219803],[96246.0,0.0137]],[[96255.0,0.04331591],[96264.0,0.10407874],[96269.0,0.3608],[96277.0,0.3608],[96282.0,0.00685]]]
["bitfinex-derivatives","BTCF0:USTF0",1763179709179,[[96227.0,0.04515],[96220.0,0.01376],[96219.0,0.3608],[96216.0,0.01376],[96210.0,0.01376]],[[96228.0,0.15149935],[96230.0,0.00235386],[96238.0,0.3608],[96240.0,0.22212328],[96246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763179728595,[[96199.0,0.04311],[96194.0,0.01388],[96187.0,0.3608],[96186.0,0.01388]],[[96200.0,0.11106164],[96204.0,0.00015591],[96209.0,0.3608],[96213.0,0.3608],[96220.0,0.16000693]]]
["bitfinex-derivatives","BTCF0:USTF0",1763179800424,[[96203.0,0.04474],[96200.0,0.00219803],[96198.0,0.01332],[96195.0,0.01277],[96193.0,0.3608]],[[96204.0,0.00115591],[96209.0,0.25002555],[96219.0,0.3608],[96224.0,0.3608],[96230.0,0.08703602]]]
["bitfinex-derivatives","BTCF0:USTF0",1763179860882,[[96155.0,0.04481],[96152.0,0.00692],[96151.0,0.3608],[96150.0,0.00073267],[96147.0,0.1497]],[[96156.0,0.000156],[96160.0,0.00219803],[96170.0,0.11112035],[96176.0,0.0134],[96177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763179893183,[[96202.0,0.3608],[96200.0,0.00219803],[96198.0,0.3608],[96186.0,0.06797069],[96180.0,0.10403716]],[[96203.0,0.04338],[96208.0,0.01306],[96212.0,0.10403716],[96216.0,0.01306],[96220.0,0.10403716]]]
["bitfinex-derivatives","BTCF0:USTF0",1763179920608,[[96209.0,0.40548],[96208.0,0.01005],[96202.0,0.07483813],[96201.0,0.4648165],[96200.0,0.11384716]],[[96210.0,0.02510803],[96212.0,0.00015591],[96236.0,0.01306],[96238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763179983657,[[96274.0,0.04381],[96270.0,0.00073267],[96265.0,0.00015583],[96264.0,0.3608],[96263.0,0.07483813]],[[96275.0,0.04563],[96276.0,0.01804],[96282.0,0.01304],[96288.0,0.01304],[96290.0,0.11098044]]]
["bitfinex-derivatives","BTCF0:USTF0",1763180049817,[[96307.0,0.04323],[96305.0,0.0136],[96303.0,0.3608],[96301.0,0.01057161],[96300.0,0.01217]],[[96308.0,0.002],[96310.0,0.00230032],[96320.0,0.09594433],[96330.0,0.09594433],[96338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763180053413,[[96307.0,0.40403],[96305.0,0.0136],[96304.0,0.1039046],[96303.0,0.3608],[96284.0,0.25296535]],[[96308.0,0.002],[96310.0,0.00010229],[96330.0,0.09594433],[96340.0,0.09586433],[96347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763180123981,[[96300.0,0.05748],[96298.0,0.00015574],[96294.0,0.01312],[96293.0,0.00985301],[96291.0,0.07472737]],[[96301.0,0.04305],[96312.0,0.01374],[96313.0,0.3608],[96321.0,0.3608],[96434.0,0.2422637]]]
["bitfinex-derivatives","BTCF0:USTF0",1763180153809,[[96324.0,0.00115574],[96313.0,0.08847186],[96310.0,0.3608],[96304.0,0.09334067],[96301.0,0.1147]],[[96325.0,0.45532032],[96334.0,0.41078474],[96337.0,0.10385453],[96343.0,0.10401027],[96358.0,0.08582413]]]
["bitfinex-derivatives","BTCF0:USTF0",1763180205745,[[96395.0,0.1487175],[96390.0,0.37592803],[96386.0,0.1106162],[96384.0,0.01293],[96381.0,0.07465645]],[[96396.0,0.005],[96400.0,0.00073267],[96420.0,0.1173162],[96425.0,0.3608],[96432.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1763180216864,[[96445.0,0.04491],[96440.0,0.01512803],[96436.0,0.00015556],[96432.0,0.01293],[96430.0,0.53446829]],[[96446.0,0.04571921],[96453.0,0.3608],[96480.0,0.01314],[96488.0,0.01314],[112120.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763180257784,[[96570.0,0.00219803],[96561.0,0.0001554],[96560.0,0.01268],[96555.0,0.3608],[96552.0,0.01268]],[[96571.0,0.16048893],[96577.0,0.3608],[96580.0,0.10341507],[96586.0,0.3608],[96605.0,0.05770925]]]
["bitfinex-derivatives","BTCF0:USTF0",1763180291224,[[96560.0,0.01542803],[96552.0,0.01323],[96551.0,0.0001554],[96550.0,0.10356001],[96531.0,0.3608]],[[96561.0,0.4695552],[96570.0,0.46423652],[96580.0,0.10343652],[96584.0,0.055907],[96588.0,0.04876104]]]
["bitfinex-derivatives","BTCF0:USTF0",1763180316251,[[96520.0,0.05892803],[96512.0,0.01305],[96511.0,0.0001554],[96510.0,0.10356001],[96504.0,0.01305]],[[96521.0,0.83181535],[96530.0,0.17362195],[96550.0,0.06590699],[96561.0,0.07454267],[96565.0,0.00963889]]]
["bitfinex-derivatives","BTCF0:USTF0",1763180367186,[[96526.0,0.04503],[96516.0,0.01386],[96514.0,0.07445847],[96510.0,0.11742001],[96506.0,0.11034421]],[[96527.0,0.38509],[96530.0,0.0001554],[96536.0,0.11034421],[96540.0,0.11034421],[96546.0,0.01393]]]
["bitfinex-derivatives","BTCF0:USTF0",1763180435934,[[96545.0,0.04388],[96544.0,0.0556768],[96542.0,0.3608],[96540.0,0.10340461],[96539.0,0.0001554]],[[96546.0,0.05482],[96550.0,0.001],[96560.0,0.23342142],[96562.0,0.3608],[96564.0,0.01276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763180476861,[[96527.0,0.04416],[96520.0,0.01342],[96518.0,0.3609554],[96513.0,0.001],[96500.0,0.17341191]],[[96528.0,0.48285879],[96532.0,0.0001554],[96537.0,0.17341191],[96547.0,0.3608],[96552.0,0.04879012]]]
["bitfinex-derivatives","BTCF0:USTF0",1763180518885,[[96486.0,0.04704911],[96481.0,0.01295],[96477.0,0.0001554],[96476.0,0.3608],[96464.0,0.08736621]],[[96487.0,0.11759333],[96489.0,0.3608],[96496.0,0.10355129],[96498.0,0.3608],[96500.0,0.10355129]]]
["bitfinex-derivatives","BTCF0:USTF0",1763180559706,[[96382.0,0.00013104],[96375.0,0.00477305],[96354.0,0.37464],[96340.0,0.01306],[96335.0,0.00467118]],[[96383.0,0.5010447],[96388.0,0.00207399],[96390.0,0.3608],[96392.0,0.055907],[96395.0,0.00015557]]]
["bitfinex-derivatives","BTCF0:USTF0",1763180607759,[[96341.0,0.03459],[96340.0,0.00219803],[96335.0,0.00467118],[96320.0,0.01266],[96315.0,0.3608]],[[96350.0,0.11304701],[96351.0,0.11304701],[96353.0,0.11304701],[96354.0,0.11304701],[96356.0,0.36091939]]]
["bitfinex-derivatives","BTCF0:USTF0",1763180617785,[[96326.0,0.04407954],[96324.0,0.01276652],[96320.0,0.01266],[96313.0,0.01266],[96308.0,0.3608]],[[96327.0,0.49540138],[96336.0,0.2078799],[96341.0,0.35992187],[96346.0,0.00015566],[96349.0,0.03730287]]]
["bitfinex-derivatives","BTCF0:USTF0",1763180664604,[[96360.0,0.40696369],[96353.0,0.1147],[96325.0,0.05695068]],[[96361.0,0.02369],[96370.0,0.1038078],[96376.0,0.36738],[96380.0,0.1038078],[96384.0,0.37346]]]
["bitfinex-derivatives","BTCF0:USTF0",1763180729950,[[96295.0,0.00467312],[96286.0,0.00025964],[96278.0,0.3608],[96272.0,0.1147],[96269.0,0.07441621]],[[96296.0,0.52059175],[96299.0,0.01281],[96304.0,0.3608],[96305.0,0.3323974],[96306.0,0.01182]]]
["bitfinex-derivatives","BTCF0:USTF0",1763180805610,[[96255.0,0.00467506],[96253.0,0.11477489],[96239.0,0.3608],[96215.0,0.018627],[96182.0,0.1040372]],[[96256.0,0.04337],[96262.0,0.10841183],[96264.0,0.37449],[96265.0,0.00115584],[96271.0,0.00966]]]
["bitfinex-derivatives","BTCF0:USTF0",1763180809005,[[96255.0,0.04873506],[96253.0,0.11477489],[96250.0,0.01614803],[96246.0,0.00025975],[96243.0,0.01395]],[[96256.0,0.16333115],[96264.0,0.37449],[96265.0,0.22200854],[96271.0,0.00966],[96276.0,0.41032414]]]
["bitfinex-derivatives","BTCF0:USTF0",1763180861346,[[96177.0,0.40416],[96174.0,0.01334],[96168.0,0.01334],[96166.0,0.36105997],[96151.0,0.1147]],[[96178.0,0.15810986],[96180.0,0.00219803],[96187.0,0.17453144],[96191.0,0.3608],[96192.0,0.00935673]]]
["bitfinex-derivatives","BTCF0:USTF0",1763180912182,[[96161.0,0.04563],[96160.0,0.00073267],[96156.0,0.01367],[96152.0,0.3608],[96145.0,0.1147]],[[96162.0,0.16454572],[96163.0,0.000156],[96171.0,0.208503],[96174.0,0.0052],[96184.0,0.03730587]]]
["bitfinex-derivatives","BTCF0:USTF0",1763180940006,[[96135.0,0.00468089],[96131.0,0.3608],[96130.0,0.00073267],[96117.0,0.01262],[96112.0,0.4775323]],[[96136.0,0.16963814],[96140.0,0.00219803],[96144.0,0.00994],[96145.0,0.53564932],[96160.0,0.08690733]]]
["bitfinex-derivatives","BTCF0:USTF0",1763180987540,[[96135.0,0.00468089],[96130.0,0.00073267],[96124.0,0.12812],[96122.0,0.3608],[96117.0,0.01342]],[[96136.0,0.15966711],[96140.0,0.00219803],[96145.0,0.23012378],[96146.0,0.3608],[96160.0,0.11127689]]]
["bitfinex-derivatives","BTCF0:USTF0",1763181047882,[[96143.0,0.3834],[96140.0,0.1147],[96135.0,0.00468089],[96133.0,0.0747744],[96131.0,0.3608]],[[96144.0,0.04446],[96145.0,0.01376],[96150.0,0.01376],[96153.0,0.25037766],[96155.0,0.01376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763181091308,[[96066.0,0.04464],[96064.0,0.07461727],[96061.0,0.104168],[96058.0,0.05778512],[96050.0,0.11124062]],[[96067.0,0.39446],[96070.0,0.00219803],[96072.0,0.01391],[96075.0,0.3608],[96076.0,0.11124062]]]
["bitfinex-derivatives","BTCF0:USTF0",1763181104025,[[96076.0,0.1487919],[96068.0,0.09332242],[96067.0,0.3608],[96065.0,0.01116],[96054.0,0.13067694]],[[96077.0,0.3946161],[96080.0,0.00219803],[96085.0,0.38064],[96090.0,0.12515062],[96095.0,0.01991326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763181153877,[[96075.0,0.09380866],[96066.0,0.08350389],[96060.0,0.40185352],[96057.0,0.3608],[95966.0,0.37362322]],[[96076.0,0.05652],[96080.0,0.01905803],[96083.0,0.3608],[96084.0,0.01881],[96085.0,0.08350389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763181203904,[[96084.0,0.0001561],[96082.0,0.01775],[96079.0,0.3608],[96075.0,0.01775],[96070.0,0.3608]],[[96110.0,0.00219803],[96113.0,0.3608],[96122.0,0.22286888],[96125.0,0.3608],[96140.0,0.11135639]]]
["bitfinex-derivatives","BTCF0:USTF0",1763181221020,[[96069.0,0.0001561],[96068.0,0.01691],[96064.0,0.6562],[96061.0,0.01691],[96050.0,0.11135639]],[[96079.0,0.3608],[96080.0,0.00219803],[96085.0,0.3598],[96088.0,0.22271278],[96093.0,0.1499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763181281179,[[96072.0,0.06367],[96063.0,0.08350014],[96060.0,0.28466948],[96057.0,0.6564],[96055.0,0.0135]],[[96073.0,0.360913],[96079.0,0.3608],[96082.0,0.0001561],[96100.0,0.08350014],[96140.0,0.03844499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763181368919,[[96150.0,0.0588],[96144.0,0.01267],[96141.0,0.27085489],[96140.0,0.09609077],[96135.0,0.01267]],[[96151.0,0.0001561],[96152.0,0.3608],[96162.0,0.3608],[96170.0,0.09496077],[96179.0,0.1499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763181398338,[[96189.0,0.04454],[96187.0,0.01333],[96183.0,0.00015601],[96182.0,0.16684154],[96181.0,0.05586094]],[[96190.0,0.04460803],[96192.0,0.3608],[96196.0,0.005],[96199.0,0.3608],[96200.0,0.08342077]]]
["bitfinex-derivatives","BTCF0:USTF0",1763181427673,[[96202.0,0.04468],[96199.0,0.65544],[96196.0,0.20439833],[96193.0,0.3608],[96192.0,0.14420703]],[[96203.0,0.04447],[96206.0,0.00025986],[96212.0,0.3608],[96216.0,0.0117],[96260.0,0.15838903]]]
["bitfinex-derivatives","BTCF0:USTF0",1763181486710,[[96136.0,0.04475],[96135.0,0.08885676],[96131.0,0.01042594],[96130.0,0.09728531],[96121.0,0.09331252]],[[96137.0,0.36087315],[96140.0,0.00219803],[96146.0,0.16677062],[96149.0,0.5107],[96151.0,0.08338531]]]
["bitfinex-derivatives","BTCF0:USTF0",1763181566972,[[96103.0,0.04339601],[96100.0,0.01283],[96096.0,0.01283],[96095.0,0.00468284],[96092.0,0.08758529]],[[96104.0,0.3618],[96109.0,8.739e-05],[96111.0,0.05711949],[96112.0,0.1499],[96113.0,0.47204713]]]
["bitfinex-derivatives","BTCF0:USTF0",1763181657938,[[96064.0,0.03713],[96060.0,0.01279],[96056.0,0.01279],[96055.0,0.00478917],[96052.0,0.01386]],[[96065.0,0.63017228],[96069.0,0.3608],[96073.0,0.05696336],[96074.0,0.25060281],[96086.0,0.03742115]]]
["bitfinex-derivatives","BTCF0:USTF0",1763181669047,[[96101.0,0.00364],[96090.0,0.18634008],[96089.0,0.0102492],[96084.0,0.00923],[96074.0,0.45411252]],[[96102.0,0.41973943],[96108.0,0.01292],[96110.0,0.3608],[96111.0,0.11159704],[96116.0,0.06921951]]]
["bitfinex-derivatives","BTCF0:USTF0",1763181716891,[[96079.0,0.04395],[96072.0,0.09331252],[96066.0,0.04864448],[96062.0,0.13087703],[96060.0,0.77867095]],[[96080.0,0.04328443],[96081.0,0.3608],[96084.0,0.01399],[96090.0,0.12543095],[96096.0,0.16389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763181774638,[[96068.0,0.02264],[96062.0,0.09331252],[96059.0,0.08351728],[96055.0,0.01518461],[96054.0,0.3608]],[[96069.0,0.40476609],[96070.0,0.01491803],[96075.0,0.01272],[96078.0,0.08351728],[96114.0,0.03730323]]]
["bitfinex-derivatives","BTCF0:USTF0",1763181838879,[[96024.0,0.0556075],[96021.0,0.01352],[96018.0,0.01352],[96015.0,0.01820674],[96011.0,0.3608]],[[96025.0,0.36087302],[96034.0,0.11138234],[96041.0,0.3608],[96047.0,0.1499],[96061.0,0.0571103]]]
["bitfinex-derivatives","BTCF0:USTF0",1763181876812,[[96018.0,0.03519],[96015.0,0.01820674],[96008.0,0.01268],[95998.0,0.01063439],[95990.0,0.16721458]],[[96020.0,0.47436282],[96025.0,7.302e-05],[96028.0,0.61162187],[96029.0,0.15005617],[96033.0,0.05713703]]]
["bitfinex-derivatives","BTCF0:USTF0",1763181931554,[[96012.0,0.05713],[96006.0,0.01332],[96000.0,0.12502561],[95994.0,0.01332],[95984.0,0.09370079]],[[96013.0,0.47916867],[96018.0,0.1499],[96019.0,0.36095626],[96022.0,0.2230987],[96029.0,0.05799991]]]
["bitfinex-derivatives","BTCF0:USTF0",1763181992788,[[96036.0,0.01338],[96034.0,0.07503705],[96032.0,0.01297],[96030.0,0.01338],[96023.0,0.36095626]],[[96040.0,0.00219803],[96042.0,0.36095626],[96048.0,0.25073715],[96051.0,0.3608],[96074.0,0.1499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763182017999,[[96041.0,0.04664],[96040.0,0.01289],[96036.0,0.01338],[96032.0,0.1801281],[96028.0,0.104203]],[[96042.0,0.00015626],[96046.0,0.00026029],[96049.0,0.3608],[96051.0,0.08357905],[96060.0,0.08357905]]]
["bitfinex-derivatives","BTCF0:USTF0",1763182096056,[[96045.0,0.05716],[96042.0,0.01272],[96040.0,0.01396],[96036.0,0.18999149],[96030.0,0.0835707]],[[96050.0,0.00219803],[96054.0,0.3608],[96055.0,0.08372688],[96060.0,0.1671414],[96063.0,0.41857968]]]
["bitfinex-derivatives","BTCF0:USTF0",1763182180830,[[96083.0,0.3608],[96080.0,0.00219803],[96077.0,0.09370079],[96076.0,0.58356274],[96075.0,0.7604728]],[[96084.0,0.05874],[96086.0,0.00026018],[96088.0,0.01323],[96090.0,0.00073],[96091.0,0.00015618]]]
["bitfinex-derivatives","BTCF0:USTF0",1763182192134,[[96083.0,0.43566885],[96080.0,0.00219803],[96079.0,0.1041477],[96076.0,0.58356274],[96067.0,0.09370079]],[[96084.0,0.05874],[96086.0,0.00026018],[96088.0,0.01323],[96090.0,0.01323],[96091.0,0.00015618]]]
["bitfinex-derivatives","BTCF0:USTF0",1763182241257,[[96058.0,0.04623],[96049.0,0.16713198],[96045.0,0.01346],[96044.0,0.37127955],[96041.0,0.09375534]],[[96059.0,0.04583034],[96060.0,0.00073],[96064.0,0.01306],[96066.0,0.3608],[96068.0,0.09670408]]]
["bitfinex-derivatives","BTCF0:USTF0",1763182314912,[[96085.0,0.04396],[96084.0,0.00663],[96081.0,0.07485358],[96080.0,0.00882803],[96076.0,0.12369231]],[[96086.0,0.02185018],[96090.0,0.36153],[96095.0,0.00015618],[96096.0,0.0139],[96100.0,0.48608613]]]
["bitfinex-derivatives","BTCF0:USTF0",1763182372651,[[96090.0,0.06064803],[96084.0,0.01321],[96080.0,0.09661557],[96076.0,0.37416618],[96070.0,0.08352557]],[[96091.0,0.0222],[96096.0,0.25725618],[96100.0,0.25057671],[96104.0,0.00010357],[96129.0,0.03730323]]]
["bitfinex-derivatives","BTCF0:USTF0",1763182433484,[[96155.0,0.04475],[96150.0,0.01557803],[96145.0,0.01338],[96143.0,0.3608],[96142.0,0.000156]],[[96156.0,0.007],[96164.0,0.81907793],[96165.0,0.11133797],[96171.0,0.3608],[96198.0,0.03730323]]]
["bitfinex-derivatives","BTCF0:USTF0",1763182453703,[[96150.0,0.04765803],[96144.0,0.014],[96138.0,0.013],[96133.0,0.360956],[96126.0,0.00026008]],[[96151.0,0.49447616],[96153.0,0.000156],[96157.0,0.11133797],[96160.0,0.16792949],[96163.0,0.03730323]]]
["bitfinex-derivatives","BTCF0:USTF0",1763182495630,[[96189.0,0.04521],[96186.0,0.37412],[96180.0,0.013476],[96178.0,0.3608],[96173.0,0.01332]],[[96190.0,0.14081465],[96200.0,0.16671294],[96205.0,0.03730323],[96210.0,0.08335647],[96212.0,0.41675485]]]
["bitfinex-derivatives","BTCF0:USTF0",1763182553676,[[96259.0,0.00015583],[96240.0,0.37409],[96234.0,0.37409],[96230.0,0.05597026],[96228.0,0.01329]],[[96260.0,0.1502417],[96261.0,0.0373517],[96262.0,0.3608],[96263.0,0.001],[96264.0,0.00613]]]
["bitfinex-derivatives","BTCF0:USTF0",1763182568493,[[96237.0,0.00015583],[96223.0,0.3608],[96222.0,0.01377],[96216.0,0.01377],[96211.0,0.05597026]],[[96238.0,0.14842984],[96241.0,0.001],[96243.0,0.05589954],[96244.0,0.3981517],[96250.0,0.27799835]]]
["bitfinex-derivatives","BTCF0:USTF0",1763182663857,[[96186.0,0.05647],[96180.0,0.01305],[96177.0,0.00015591],[96176.0,0.01305],[96172.0,0.01305]],[[96187.0,0.5115646],[96193.0,0.03736809],[96196.0,0.22226524],[96198.0,0.05595485],[96199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763182708684,[[96199.0,0.36095591],[96191.0,0.3608],[96180.0,0.16666904],[96176.0,0.07489154],[96157.0,0.04846499]],[[96200.0,0.17689114],[96204.0,0.01328],[96209.0,0.16666904],[96210.0,0.09688452],[96218.0,0.00015591]]]
["bitfinex-derivatives","BTCF0:USTF0",1763182789243,[[96171.0,0.04509],[96170.0,0.36299803],[96160.0,0.00015591],[96158.0,0.0493768],[96156.0,0.00257]],[[96172.0,0.19841077],[96175.0,0.01363],[96179.0,0.00015591],[96180.0,0.01389],[96183.0,0.01347]]]
["bitfinex-derivatives","BTCF0:USTF0",1763182812471,[[96196.0,0.04404],[96188.0,0.37351],[96184.0,0.01271],[96180.0,0.01271],[96176.0,0.01323]],[[96197.0,0.42884516],[96200.0,0.01316],[96205.0,0.03736809],[96206.0,0.11142721],[96208.0,0.01309]]]
["bitfinex-derivatives","BTCF0:USTF0",1763182921453,[[96189.0,0.3608],[96177.0,0.3608],[96174.0,0.08862692],[96171.0,0.01262],[96164.0,0.09375574]],[[96190.0,0.15622358],[96192.0,0.01289],[96195.0,0.01289],[96197.0,0.00015591],[96198.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763183005936,[[96167.0,0.3608],[96159.0,0.3608],[96156.0,0.07495773],[96154.0,0.00015599],[96146.0,0.09375574]],[[96168.0,0.12058606],[96170.0,0.11115782],[96176.0,0.014],[96180.0,0.12515782],[96196.0,0.0560698]]]
["bitfinex-derivatives","BTCF0:USTF0",1763183027237,[[96158.0,0.3608],[96154.0,0.00015599],[96147.0,0.3608],[96138.0,0.07495773],[96135.0,0.00468089]],[[96159.0,0.16224926],[96160.0,0.01361],[96164.0,0.01361],[96168.0,0.23647163],[96172.0,0.01361]]]
["bitfinex-derivatives","BTCF0:USTF0",1763183092283,[[96179.0,0.09252863],[96169.0,0.3608],[96159.0,0.3608],[96155.0,0.01379],[96150.0,0.01379]],[[96180.0,0.1840326],[96184.0,0.01371],[96186.0,0.3608],[96188.0,0.01371],[96189.0,0.25038242]]]
["bitfinex-derivatives","BTCF0:USTF0",1763183131211,[[96205.0,0.05688],[96200.0,0.01614803],[96195.0,0.01395],[96194.0,0.36095591],[96173.0,0.1040468]],[[96206.0,0.13704938],[96214.0,0.00015564],[96215.0,0.52871801],[96223.0,0.03736809],[96231.0,0.05595485]]]
["bitfinex-derivatives","BTCF0:USTF0",1763183168426,[[96205.0,0.05688],[96202.0,0.3608],[96200.0,0.09110576],[96190.0,0.21515533],[96189.0,0.14320994]],[[96206.0,0.002],[96214.0,0.00015564],[96215.0,0.11112683],[96220.0,0.11112683],[96232.0,0.39816809]]]
["bitfinex-derivatives","BTCF0:USTF0",1763183230973,[[96265.0,0.4167],[96260.0,0.01504803],[96257.0,0.3608],[96256.0,0.08327934],[96255.0,0.01285]],[[96266.0,0.12461906],[96276.0,0.005],[96279.0,0.03736809],[96280.0,0.52735868],[96291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763183263101,[[96246.0,0.01384558],[96240.0,0.01343],[96234.0,0.01343],[96228.0,0.01343],[96226.0,0.3608]],[[96256.0,0.86397723],[96260.0,0.00219803],[96261.0,0.03724938],[96262.0,0.01016911],[96265.0,0.22191801]]]
["bitfinex-derivatives","BTCF0:USTF0",1763183340444,[[96207.0,0.04487583],[96205.0,0.0135],[96200.0,0.0135],[96196.0,0.0135],[96192.0,0.0135]],[[96208.0,0.85617988],[96210.0,0.00219803],[96215.0,0.03729875],[96217.0,0.25008902],[96224.0,0.05594813]]]
["bitfinex-derivatives","BTCF0:USTF0",1763183428115,[[96187.0,0.00015591],[96183.0,0.3608],[96178.0,0.11119224],[96176.0,0.07495773],[96175.0,0.00467895]],[[96188.0,0.16842634],[96190.0,0.01603803],[96195.0,0.01384],[96200.0,0.23622448],[96216.0,0.03728215]]]
["bitfinex-derivatives","BTCF0:USTF0",1763183455434,[[96187.0,0.00015591],[96184.0,0.43558393],[96183.0,0.3608],[96181.0,0.1040382],[96173.0,0.09375574]],[[96188.0,0.05688],[96190.0,0.01384],[96195.0,0.01384],[96200.0,0.18271361],[96210.0,0.08333779]]]
["bitfinex-derivatives","BTCF0:USTF0",1763183522081,[[96147.0,0.0459],[96145.0,0.05609225],[96144.0,0.01337],[96141.0,0.01337],[96140.0,0.00073267]],[[96148.0,0.48159067],[96150.0,0.00219803],[96155.0,0.11120198],[96157.0,0.11120198],[96158.0,0.41043115]]]
["bitfinex-derivatives","BTCF0:USTF0",1763183588034,[[96077.0,0.04493],[96073.0,0.3608],[96064.0,0.01268],[96062.0,0.3608],[96052.0,0.07469725]],[[96078.0,0.15774498],[96080.0,0.01544803],[96085.0,0.01325],[96087.0,0.44431042],[96090.0,0.18027084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763183610346,[[96031.0,0.04668],[96024.0,0.3608],[96015.0,0.44716549],[96010.0,0.08819042],[96003.0,0.04009981]],[[96032.0,0.15148578],[96035.0,0.01304],[96040.0,0.01304],[96041.0,0.61148743],[96045.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1763183680301,[[96062.0,0.04352],[96060.0,0.01302],[96056.0,0.01302],[96053.0,0.3608],[96045.0,0.07469725]],[[96063.0,0.15879204],[96068.0,0.3608],[96072.0,0.2507166],[96080.0,0.04678089],[96087.0,0.05590634]]]
["bitfinex-derivatives","BTCF0:USTF0",1763183774789,[[96119.0,0.04444],[96116.0,0.37344],[96112.0,0.01264],[96108.0,0.01264],[96107.0,0.3608]],[[96120.0,0.14223156],[96142.0,0.3608],[96148.0,0.06931069],[96153.0,0.03741869],[96159.0,0.05612803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763183826530,[[96174.0,0.05624],[96170.0,0.01591803],[96168.0,0.000156],[96165.0,0.01372],[96162.0,0.3608]],[[96175.0,0.11953511],[96177.0,0.001],[96179.0,0.3608],[96184.0,0.25027629],[96199.0,0.06650118]]]
["bitfinex-derivatives","BTCF0:USTF0",1763183843134,[[96175.0,0.01358],[96170.0,0.01577803],[96168.0,0.000156],[96166.0,0.3608],[96165.0,0.06967519]],[[96190.0,0.1395804],[96192.0,0.3608],[96195.0,0.03740298]]]
["bitfinex-derivatives","BTCF0:USTF0",1763183896181,[[96299.0,0.05881],[96293.0,0.3608],[96292.0,0.01296],[96290.0,0.00015583],[96285.0,0.01296]],[[96300.0,0.18265729],[96304.0,0.03740298],[96306.0,0.28793414],[96309.0,0.1109145],[96321.0,0.07483738]]]
["bitfinex-derivatives","BTCF0:USTF0",1763183936694,[[96279.0,0.04437],[96276.0,0.01284],[96270.0,0.01503803],[96268.0,0.3608],[96264.0,0.01284]],[[96280.0,0.023095],[96290.0,0.10399575],[96292.0,0.03740298],[96298.0,0.05612803],[96300.0,0.11750575]]]
["bitfinex-derivatives","BTCF0:USTF0",1763183956020,[[96270.0,0.04480803],[96268.0,0.3608],[96264.0,0.01266],[96261.0,0.00015583],[96259.0,0.3608]],[[96271.0,0.17809361],[96276.0,0.01361],[96280.0,0.56903576],[96282.0,0.00465],[96286.0,0.03740298]]]
["bitfinex-derivatives","BTCF0:USTF0",1763184061803,[[96235.0,0.01313],[96225.0,0.01313],[96220.0,0.01323179],[96201.0,0.07478227],[96190.0,0.09392622]],[[96247.0,0.3608],[96249.0,0.05701077],[96254.0,0.3608],[96255.0,0.03740293],[96256.0,0.24992544]]]
["bitfinex-derivatives","BTCF0:USTF0",1763184096527,[[96227.0,0.36095592],[96201.0,0.0136],[96194.0,0.0136],[96189.0,0.07478227],[96177.0,0.09369759]],[[96228.0,0.18099526],[96229.0,0.01307],[96230.0,0.00219803],[96237.0,0.52741696],[96238.0,0.08330848]]]
["bitfinex-derivatives","BTCF0:USTF0",1763184186312,[[96159.0,0.00010071],[96157.0,0.00015592],[96149.0,0.05621601],[96146.0,0.3608],[96140.0,0.01314]],[[96160.0,0.1979093],[96164.0,0.01308],[96167.0,0.3608],[96168.0,0.01318],[96173.0,0.01062792]]]
["bitfinex-derivatives","BTCF0:USTF0",1763184193517,[[96159.0,0.02113071],[96157.0,0.00015592],[96148.0,0.05621601],[96146.0,0.3608],[96140.0,0.01311]],[[96160.0,0.1979093],[96164.0,0.01308],[96167.0,0.3608],[96168.0,0.01318],[96173.0,0.01062792]]]
["bitfinex-derivatives","BTCF0:USTF0",1763184280977,[[96162.0,0.00015592],[96160.0,0.00073267],[96159.0,0.00010071],[96154.0,0.3608]],[[96163.0,0.17754033],[96165.0,0.01323],[96168.0,0.01323],[96169.0,0.3608],[96171.0,0.01323]]]
["bitfinex-derivatives","BTCF0:USTF0",1763184332006,[[96137.0,0.3608],[96128.0,0.000156],[96126.0,0.3608],[96121.0,0.104103],[96119.0,0.07478227]],[[96138.0,0.16544263],[96140.0,0.00219803],[96144.0,0.01261],[96147.0,0.000156],[96149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763184386849,[[96137.0,0.044276],[96135.0,0.3608],[96134.0,0.05588808],[96126.0,0.00026008],[96124.0,0.37354]],[[96138.0,0.16448444],[96140.0,0.01486803],[96144.0,0.01267],[96147.0,0.11132892],[96148.0,0.01267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763184409964,[[96146.0,0.40677],[96140.0,0.37354],[96137.0,0.000156],[96136.0,0.00964],[96124.0,0.10282759]],[[96147.0,0.15532839],[96150.0,0.00219803],[96156.0,0.12508292],[96160.0,0.12508292],[96168.0,0.37471]]]
["bitfinex-derivatives","BTCF0:USTF0",1763184503046,[[96143.0,0.02279],[96142.0,0.05607188],[96138.0,0.000156],[96137.0,0.3608],[96133.0,0.3608]],[[96144.0,0.0586],[96148.0,0.00719],[96152.0,0.00719],[96156.0,0.01349],[96157.0,0.14319796]]]
["bitfinex-derivatives","BTCF0:USTF0",1763184568295,[[96125.0,0.04495],[96120.0,0.01023267],[96116.0,0.0095],[96112.0,0.37341],[96106.0,0.07478227]],[[96126.0,0.54899667],[96130.0,0.00219803],[96132.0,0.01282],[96135.0,0.25043595],[96136.0,0.014086]]]
["bitfinex-derivatives","BTCF0:USTF0",1763184619741,[[96111.0,0.0581],[96110.0,0.00073267],[96104.0,0.01391],[96097.0,0.07478227],[96095.0,0.00468284]],[[96112.0,0.1560642],[96121.0,0.58328604],[96132.0,0.01395],[96136.0,0.000156],[96140.0,0.42093457]]]
["bitfinex-derivatives","BTCF0:USTF0",1763184662578,[[96105.0,0.05681148],[96102.0,0.0128],[96100.0,0.00073267],[96099.0,0.0128],[96096.0,0.01397]],[[96106.0,0.13830746],[96110.0,0.00219803],[96112.0,0.3608],[96115.0,0.25064487],[96121.0,0.39820293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763184740421,[[96139.0,0.04604],[96135.0,0.01346],[96131.0,0.000156],[96127.0,0.3608],[96125.0,0.01346]],[[96140.0,0.0152],[96145.0,0.1112666],[96150.0,0.000156],[96158.0,0.3608],[96160.0,0.1112666]]]
["bitfinex-derivatives","BTCF0:USTF0",1763184754937,[[96103.0,0.000156],[96102.0,0.0126],[96096.0,0.0126],[96090.0,0.0126],[96084.0,0.0126]],[[96106.0,0.86450563],[96110.0,0.00219803],[96115.0,0.17498181],[96120.0,0.00999999],[96130.0,0.03740293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763184814280,[[96065.0,0.002],[96064.0,0.3608],[96058.0,0.1041715],[96056.0,0.1670941],[96055.0,0.36548479]],[[96066.0,0.04124836],[96068.0,0.02025],[96070.0,0.00219803],[96072.0,0.02025],[96075.0,0.01333609]]]
["bitfinex-derivatives","BTCF0:USTF0",1763184871737,[[96164.0,0.45356],[96159.0,0.3608],[96152.0,0.02589],[96150.0,0.00015603],[96142.0,0.02791315]],[[96165.0,0.25867807],[96166.0,0.02682997],[96174.0,0.25159424],[96187.0,0.02657],[96194.0,0.00966068]]]
["bitfinex-derivatives","BTCF0:USTF0",1763184979428,[[96146.0,0.46652128],[96145.0,0.02185],[96140.0,0.07790112],[96137.0,0.00015603],[96128.0,0.07482045]],[[96147.0,0.18295589],[96150.0,0.00219803],[96155.0,0.0204],[96160.0,0.24296524],[96165.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1763184982328,[[96165.0,0.09027],[96160.0,0.02185],[96159.0,0.39806196],[96157.0,0.00015603],[96155.0,0.01535]],[[96166.0,0.06827],[96170.0,0.00219803],[96174.0,0.11128262],[96180.0,0.11128262],[96194.0,0.45144239]]]
["bitfinex-derivatives","BTCF0:USTF0",1763185060510,[[96119.0,0.06565],[96114.0,0.02185698],[96110.0,0.02190603],[96109.0,0.3608]],[[96120.0,0.17703306],[96129.0,0.25053378],[96130.0,0.3608],[96139.0,0.3608],[96143.0,0.05007926]]]
["bitfinex-derivatives","BTCF0:USTF0",1763185140169,[[96110.0,0.00015603],[96107.0,0.03749284],[96101.0,0.05618051],[96096.0,0.01438],[96093.0,0.01438]],[[96111.0,0.01311],[96112.0,0.3608],[96115.0,0.47445902],[96118.0,0.03741545],[96120.0,0.00219803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763185190615,[[96099.0,0.06181],[96096.0,0.01438],[96093.0,0.01438],[96091.0,0.05618051],[96090.0,0.01438]],[[96100.0,0.44823721],[96107.0,0.00025351],[96109.0,0.1670275],[96110.0,0.08351375],[96116.0,0.41091426]]]
["bitfinex-derivatives","BTCF0:USTF0",1763185232644,[[96077.0,0.04378603],[96065.0,0.01316],[96063.0,0.05618051],[96055.0,0.01784479],[96051.0,0.07482045]],[[96078.0,0.16337417],[96079.0,0.3608],[96080.0,0.00073267],[96085.0,0.01172],[96087.0,0.58478624]]]
["bitfinex-derivatives","BTCF0:USTF0",1763185310404,[[96082.0,0.04388],[96080.0,0.43309274],[96076.0,0.01382],[96073.0,0.08359635],[96070.0,0.09739635]],[[96083.0,0.11426346],[96092.0,0.1671927],[96095.0,0.3608],[96100.0,0.09649635],[96111.0,0.03732349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763185384458,[[96159.0,0.04642],[96155.0,0.01348],[96152.0,0.3608],[96151.0,0.05615923],[96150.0,0.01567803]],[[96160.0,0.02394267],[96166.0,0.00025997],[96169.0,0.3608],[96170.0,0.11126798],[96175.0,0.05079349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763185457907,[[96208.0,0.05891],[96204.0,0.01314],[96200.0,0.00744],[96196.0,0.00744],[96194.0,0.41688866]],[[96209.0,0.49665658],[96210.0,0.00073267],[96220.0,0.58295844],[96221.0,0.04930836],[96223.0,0.03732349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763185480516,[[96215.0,0.3608],[96208.0,0.01314],[96197.0,0.3608],[96196.0,0.01294],[96189.0,0.05734133]],[[96220.0,0.15060412],[96229.0,0.11107922],[96230.0,0.47187922],[96236.0,0.04232349],[96239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763185544157,[[96195.0,0.41942595],[96190.0,0.01339],[96189.0,0.05611716],[96187.0,0.3608],[96186.0,0.0133]],[[96196.0,0.14079213],[96200.0,0.00219803],[96205.0,0.16656616],[96210.0,0.08328308],[96212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763185605718,[[96271.0,0.04383],[96265.0,0.01283],[96260.0,0.37239],[96255.0,0.0136],[96251.0,0.00015587]],[[96272.0,0.16370796],[96279.0,0.3608],[96281.0,0.22206474],[96290.0,0.40992349],[96296.0,0.05601779]]]
["bitfinex-derivatives","BTCF0:USTF0",1763185621323,[[96269.0,0.40498],[96265.0,0.06895566],[96261.0,0.3608],[96260.0,0.0129],[96246.0,0.07482045]],[[96270.0,0.04696803],[96276.0,0.005],[96279.0,0.11103237],[96280.0,0.11103237],[96285.0,0.0124]]]
["bitfinex-derivatives","BTCF0:USTF0",1763185686148,[[96257.0,0.04358494],[96253.0,0.00015578],[96252.0,0.05588233],[96240.0,0.53996198],[96237.0,0.07451136]],[[96258.0,0.17665952],[96260.0,0.00219803],[96265.0,0.01284],[96267.0,0.16624198],[96345.0,0.13068825]]]
["bitfinex-derivatives","BTCF0:USTF0",1763185713465,[[96259.0,0.3608],[96257.0,0.00013494],[96255.0,0.05596465],[96253.0,0.00015578],[96248.0,0.3608]],[[96260.0,0.1568302],[96264.0,0.01379],[96269.0,0.47172158],[96270.0,0.12376158],[96279.0,0.03732349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763185747283,[[96288.0,0.04475],[96285.0,0.0505309],[96280.0,0.01326],[96279.0,0.05606213],[96257.0,0.00013494]],[[96289.0,0.14278945],[96290.0,0.00219803],[96298.0,0.00015523],[96299.0,0.3608],[96300.0,0.22862316]]]
["bitfinex-derivatives","BTCF0:USTF0",1763185790016,[[96306.0,0.00015578],[96300.0,0.01312],[96294.0,0.41107011],[96288.0,0.06902635],[96282.0,0.37392]],[[96307.0,0.11629195],[96308.0,0.3608],[96310.0,0.00219803],[96316.0,0.16624186],[96317.0,0.48124442]]]
["bitfinex-derivatives","BTCF0:USTF0",1763185869078,[[96319.0,0.04397],[96315.0,0.05014206],[96314.0,0.3608],[96310.0,0.01304],[96309.0,0.05590635]],[[96320.0,0.11405667],[96328.0,0.11087055],[96332.0,0.3608],[96333.0,0.03732349],[96339.0,0.05601779]]]
["bitfinex-derivatives","BTCF0:USTF0",1763185935519,[[96375.0,0.3608],[96372.0,0.03719627],[96370.0,0.0001557],[96366.0,0.05590635],[96365.0,0.3608]],[[96376.0,0.04465],[96378.0,0.01307],[96380.0,0.11303873],[96384.0,0.01307],[96385.0,0.16618626]]]
["bitfinex-derivatives","BTCF0:USTF0",1763185946436,[[96400.0,0.00015561],[96398.0,0.3608],[96390.0,0.3608],[96388.0,0.03714822],[96381.0,0.05574134]],[[96401.0,0.15838263],[96408.0,0.00307],[96411.0,0.11063702],[96427.0,0.3608],[96429.0,0.03732349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763185992970,[[96403.0,0.04602],[96397.0,0.3608],[96396.0,0.05578838],[96395.0,0.3608],[96394.0,0.00015561]],[[96404.0,0.16349901],[96408.0,0.01339],[96415.0,0.3608],[96420.0,0.11063702],[96426.0,0.03732349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763186055633,[[96440.0,0.40779803],[96432.0,0.01388],[96430.0,0.20305051],[96429.0,0.3608],[96172.0,0.59757802]],[[96441.0,0.15230246],[96450.0,0.17893994],[96453.0,0.3608],[96467.0,0.01296],[96472.0,0.01049296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763186101078,[[96442.0,0.0463],[96440.0,0.00219803],[96439.0,0.3608],[96438.0,0.06839586],[96426.0,0.08730136]],[[96443.0,0.15253369],[96452.0,0.11066384],[96456.0,0.01345],[96460.0,0.11050862],[96461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763186115091,[[96451.0,0.3608],[96450.0,0.00219803],[96448.0,0.03713953],[96442.0,0.05560586],[96438.0,0.01325]],[[96452.0,0.15498105],[96456.0,0.01385],[96461.0,0.22101724],[96463.0,0.3608],[96464.0,0.03733104]]]
["bitfinex-derivatives","BTCF0:USTF0",1763186158029,[[96468.0,0.3608],[96466.0,0.3608],[96459.0,0.22160067],[96456.0,0.1037411],[96440.0,0.01055978]],[[96469.0,0.16559426],[96472.0,0.01386],[96476.0,0.01886],[96480.0,0.0967889],[96484.0,0.01386]]]
["bitfinex-derivatives","BTCF0:USTF0",1763186240884,[[96443.0,0.00015552],[96440.0,0.00219803],[96437.0,0.3608],[96433.0,0.03705067],[96427.0,0.05557193]],[[96444.0,0.04508],[96446.0,0.11500186],[96448.0,0.01324],[96450.0,0.01279],[96452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763186254497,[[96398.0,7.965e-05],[96397.0,0.3608],[96389.0,0.0001556],[96385.0,0.03705067],[96378.0,0.05557193]],[[96399.0,0.15884025],[96400.0,0.01329],[96405.0,0.01329],[96408.0,0.24895565],[96419.0,0.05015647]]]
["bitfinex-derivatives","BTCF0:USTF0",1763186310873,[[96371.0,0.04425],[96370.0,0.01561803],[96368.0,0.3608],[96366.0,0.00025943],[96365.0,0.01342]],[[96372.0,0.11889223],[96378.0,8.248e-05],[96381.0,0.58234108],[96390.0,0.06218489],[96397.0,0.03733104]]]
["bitfinex-derivatives","BTCF0:USTF0",1763186405830,[[96385.0,0.0001556],[96377.0,0.05561698],[96370.0,0.01305],[96369.0,0.3608],[96363.0,0.07451136]],[[96386.0,0.00716],[96390.0,0.00219803],[96395.0,0.11459958],[96400.0,0.3608],[96404.0,0.24884487]]]
["bitfinex-derivatives","BTCF0:USTF0",1763186442668,[[96393.0,0.40554],[96392.0,0.3608],[96390.0,0.05648125],[96385.0,0.01325],[96376.0,0.07451136]],[[96394.0,0.16563102],[96402.0,0.01398],[96403.0,0.11065287],[96408.0,0.37476],[96416.0,0.03733104]]]
["bitfinex-derivatives","BTCF0:USTF0",1763186463582,[[96393.0,0.46122105],[96392.0,0.3608],[96390.0,0.01413827],[96385.0,0.01325],[96381.0,0.07451136]],[[96394.0,0.11542492],[96403.0,0.11065287],[96408.0,0.01396],[96409.0,0.0001556],[96414.0,0.03733104]]]
["bitfinex-derivatives","BTCF0:USTF0",1763186554667,[[96389.0,0.76617],[96388.0,0.00677],[96384.0,0.00677],[96381.0,0.07451136],[96380.0,0.24895299]],[[96390.0,0.001],[96399.0,0.0001556],[96400.0,0.08298433],[96408.0,0.01397],[96410.0,0.08298433]]]
["bitfinex-derivatives","BTCF0:USTF0",1763186622817,[[96369.0,0.40513379],[96368.0,0.05595693],[96366.0,0.00025943],[96364.0,0.01366],[96360.0,0.3746]],[[96370.0,0.1670902],[96376.0,0.0132],[96379.0,0.16622182],[96380.0,0.09172311],[96384.0,0.01288]]]
["bitfinex-derivatives","BTCF0:USTF0",1763186684351,[[96326.0,0.00025954],[96324.0,0.3608],[96312.0,0.01261],[96308.0,0.06931196],[96305.0,0.01261]],[[96327.0,0.1771797],[96328.0,0.0132],[96330.0,0.00219803],[96332.0,0.0087],[96336.0,0.23510916]]]
["bitfinex-derivatives","BTCF0:USTF0",1763186712872,[[96431.0,0.38791899],[96430.0,0.00219803],[96422.0,0.1736544],[96420.0,0.14057695]],[[96432.0,0.0021556],[96440.0,0.01286],[96456.0,0.01286],[96460.0,0.1736544],[96464.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763186757703,[[96414.0,0.02690958],[96413.0,0.07460456],[96409.0,0.0933251],[96405.0,0.08505],[96398.0,0.13067072]],[[96415.0,0.14108061],[96418.0,0.01389],[96419.0,0.3608],[96424.0,0.24881169],[96425.0,0.01384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763186830865,[[96373.0,0.4045],[96372.0,0.01207],[96370.0,0.01044267],[96369.0,0.07438627],[96364.0,0.3726256]],[[96374.0,0.15806716],[96383.0,0.0001556],[96384.0,0.0033556],[96388.0,0.01307],[96390.0,0.1106732]]]
["bitfinex-derivatives","BTCF0:USTF0",1763186835658,[[96373.0,0.47885517],[96370.0,0.01044267],[96364.0,0.3726256],[96361.0,0.0933251],[96360.0,0.2330164]],[[96374.0,0.15806716],[96383.0,0.0001556],[96384.0,0.0033556],[96388.0,0.01307],[96390.0,0.1106732]]]
["bitfinex-derivatives","BTCF0:USTF0",1763186920420,[[96485.0,0.3608],[96481.0,0.1037145],[96480.0,0.00073267],[96476.0,0.27655774],[96469.0,0.03671385]],[[96486.0,0.00425911],[96488.0,0.01322],[96495.0,0.00015552],[96498.0,0.01322],[96520.0,0.16595644]]]
["bitfinex-derivatives","BTCF0:USTF0",1763186963952,[[96461.0,0.09923928],[96457.0,0.3608],[96452.0,0.36095552],[96450.0,0.08793706],[96440.0,0.12349992]],[[96462.0,0.15413863],[96470.0,0.00671],[96471.0,0.11054544],[96475.0,0.00661],[96500.0,0.03733926]]]
["bitfinex-derivatives","BTCF0:USTF0",1763187004865,[[96466.0,0.40385],[96460.0,0.07411502],[96457.0,0.08285722],[96456.0,0.3608],[96455.0,0.01265]],[[96467.0,0.16283949],[96470.0,0.01503803],[96475.0,0.01284],[96476.0,0.08285722],[96480.0,0.09624722]]]
["bitfinex-derivatives","BTCF0:USTF0",1763187018876,[[96488.0,0.3608],[96486.0,0.02772416],[96480.0,0.03696578],[96479.0,0.00015552],[96475.0,0.05552162]],[[96489.0,0.16769269],[96490.0,0.00219803],[96492.0,0.01264],[96500.0,0.24857166],[96503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763187071111,[[96486.0,0.4645093],[96484.0,0.0561654],[96479.0,0.19073738],[96476.0,0.01265],[96475.0,0.0933251]],[[96487.0,0.002],[96489.0,0.00015552],[96508.0,0.01311],[96516.0,0.01263],[96520.0,0.01263]]]
["bitfinex-derivatives","BTCF0:USTF0",1763187150463,[[96516.0,0.4042],[96512.0,0.06437933],[96508.0,0.0976],[96507.0,0.52652543],[96501.0,0.07397993]],[[96517.0,0.16173992],[96520.0,0.00219803],[96528.0,0.01377],[96530.0,0.16557],[96534.0,0.0138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763187187073,[[96516.0,0.41506],[96514.0,0.05557933],[96512.0,0.01264],[96508.0,0.08496],[96507.0,0.48011417]],[[96517.0,0.11572992],[96520.0,0.00219803],[96525.0,0.0138],[96534.0,0.05014926],[96540.0,0.11035874]]]
["bitfinex-derivatives","BTCF0:USTF0",1763187258636,[[96509.0,0.15562],[96506.0,0.3608],[96504.0,0.00015543],[96501.0,0.03699178],[96500.0,0.00073267]],[[96510.0,0.16490071],[96511.0,0.002],[96512.0,0.01296],[96515.0,0.3608],[96516.0,0.01296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763187329795,[[96477.0,0.0455],[96476.0,0.3608],[96459.0,0.00015543],[96455.0,0.05090178],[96448.0,0.13694768]],[[96478.0,0.15445278],[96480.0,0.01444267],[96487.0,0.11043599],[96490.0,0.41984859],[96508.0,0.2477]]]
["bitfinex-derivatives","BTCF0:USTF0",1763187348505,[[96466.0,0.40504],[96461.0,0.07779],[96459.0,0.03714721],[96453.0,0.05548768],[96442.0,0.16012785]],[[96467.0,0.15861306],[96468.0,0.01374],[96470.0,0.00073267],[96472.0,0.01374],[96486.0,0.03728263]]]
["bitfinex-derivatives","BTCF0:USTF0",1763187426654,[[96496.0,0.40496],[96494.0,0.03702732],[96492.0,0.09596],[96490.0,0.00015543],[96488.0,0.42894417]],[[96497.0,0.15552075],[96500.0,0.00173267],[96501.0,0.01274],[96504.0,0.01274],[96506.0,0.11038507]]]
["bitfinex-derivatives","BTCF0:USTF0",1763187477115,[[96518.0,0.3608],[96516.0,0.03693128],[96511.0,0.2441591],[96509.0,0.16549948],[96505.0,0.05692395]],[[96519.0,0.17515823],[96520.0,0.00073267],[96522.0,0.01358],[96525.0,0.01358],[96528.0,0.01373543]]]
["bitfinex-derivatives","BTCF0:USTF0",1763187525850,[[96536.0,0.3608],[96531.0,0.06945],[96530.0,0.07388545],[96527.0,0.16549948],[96524.0,0.4644677]],[[96537.0,0.05653],[96540.0,0.01343267],[96543.0,0.0127],[96546.0,0.0127],[96560.0,0.08274974]]]
["bitfinex-derivatives","BTCF0:USTF0",1763187544662,[[96535.0,0.03693927],[96531.0,0.16537],[96530.0,0.05540061],[96524.0,0.3608],[96519.0,0.07388545]],[[96537.0,0.16947403],[96540.0,0.01343267],[96543.0,0.0127],[96546.0,0.1230025],[96547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763187603496,[[96536.0,0.08053],[96535.0,0.01387],[96532.0,0.01387],[96530.0,0.08762],[96528.0,0.3608]],[[96540.0,0.48413859],[96546.0,0.08275598],[96549.0,0.16551196],[96551.0,0.03723999],[96557.0,0.05593318]]]
["bitfinex-derivatives","BTCF0:USTF0",1763187657335,[[96535.0,0.4806],[96534.0,0.00015543],[96533.0,0.03692126],[96531.0,0.09164],[96517.0,0.43468545]],[[96539.0,0.15623718],[96540.0,0.01537803],[96544.0,0.3608],[96545.0,0.01167],[96550.0,0.25993794]]]
["bitfinex-derivatives","BTCF0:USTF0",1763187714383,[[96526.0,0.46000646],[96525.0,0.09784],[96520.0,0.01289],[96517.0,0.3608],[96512.0,0.01318]],[[96527.0,0.12267994],[96530.0,0.00219803],[96536.0,0.11033136],[96540.0,0.12303136],[96544.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763187752313,[[96526.0,0.4045],[96525.0,0.01365],[96522.0,0.01288],[96519.0,0.06955],[96518.0,0.3608]],[[96527.0,0.12309994],[96530.0,0.00219803],[96536.0,0.17762782],[96540.0,0.09544391],[96551.0,0.03728519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763187838475,[[96548.0,0.04403],[96547.0,0.3608],[96544.0,0.05547799],[96542.0,0.41676362],[96539.0,0.11034451]],[[96549.0,0.16983736],[96550.0,0.00219803],[96552.0,0.01324],[96555.0,0.01324],[96558.0,0.01324]]]
["bitfinex-derivatives","BTCF0:USTF0",1763187914029,[[96561.0,0.07311285],[96560.0,0.00219803],[96554.0,0.03693279],[96549.0,0.01372],[96547.0,0.41611894]],[[96562.0,0.15189419],[96563.0,0.001],[96564.0,0.01356],[96567.0,0.01356],[96568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763187952657,[[96560.0,0.14395088],[96552.0,0.01372],[96551.0,0.03693279],[96550.0,0.3608],[96549.0,0.01372]],[[96561.0,0.53667869],[96564.0,0.01149],[96567.0,0.01356],[96569.0,0.39808519],[96628.0,0.13068825]]]
["bitfinex-derivatives","BTCF0:USTF0",1763187981079,[[96553.0,0.08492],[96550.0,0.00219803],[96544.0,0.03693279],[96542.0,0.3608]],[[96554.0,0.16643528],[96555.0,0.01276],[96558.0,0.01276],[96561.0,0.40957519],[96568.0,0.05593318]]]
["bitfinex-derivatives","BTCF0:USTF0",1763188055838,[[96486.0,0.02132911],[96484.0,0.03693279],[96478.0,0.05531894],[96477.0,0.08514542],[96471.0,0.0126]],[[96487.0,0.16045388],[96489.0,0.37448],[96490.0,0.00073267],[96492.0,0.01368],[96496.0,0.15240381]]]
["bitfinex-derivatives","BTCF0:USTF0",1763188100559,[[96458.0,0.1037395],[96454.0,0.3608],[96450.0,0.467549],[96449.0,0.07388545],[96445.0,0.1037534]],[[96460.0,0.11755049],[96470.0,0.11934349],[96480.0,0.11934349],[96485.0,0.01275],[96491.0,0.31459916]]]
["bitfinex-derivatives","BTCF0:USTF0",1763188115565,[[96454.0,0.36574],[96450.0,0.40013546],[96445.0,0.08502],[96443.0,0.05547288],[96431.0,0.00010865]],[[96455.0,0.16161924],[96456.0,0.01286],[96460.0,0.01286],[96464.0,0.21318698],[96465.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763188189521,[[96454.0,0.37068],[96451.0,0.08501],[96450.0,0.00235354],[96449.0,0.1037491],[96448.0,0.4541251]],[[96455.0,0.07502666],[96456.0,0.01279],[96460.0,0.01279],[96462.0,0.01279],[96464.0,0.01279]]]
["bitfinex-derivatives","BTCF0:USTF0",1763188246761,[[96458.0,0.40357],[96457.0,0.05573886],[96456.0,0.01363],[96452.0,0.01363],[96450.0,0.36095551]],[[96459.0,0.12335383],[96460.0,0.00073267],[96468.0,0.01393],[96470.0,0.1065188],[96472.0,0.01393]]]
["bitfinex-derivatives","BTCF0:USTF0",1763188270494,[[96458.0,0.40357],[96457.0,0.07262],[96456.0,0.0129],[96452.0,0.01363],[96450.0,0.37385551]],[[96459.0,0.07773383],[96468.0,0.1065188],[96480.0,0.1195288],[96482.0,0.39808519],[96484.0,0.01301]]]
["bitfinex-derivatives","BTCF0:USTF0",1763188332431,[[96511.0,0.3608],[96510.0,0.00219803],[96506.0,0.05566626],[96490.0,0.10643213],[96484.0,0.01041]],[[96512.0,0.15402707],[96513.0,0.01398525],[96516.0,0.01383],[96519.0,0.01382],[96521.0,0.21286426]]]
["bitfinex-derivatives","BTCF0:USTF0",1763188398263,[[96550.0,0.40692803],[96548.0,0.03706253],[96544.0,0.01092],[96541.0,0.05574922],[96540.0,0.08488816]],[[96551.0,0.16585981],[96556.0,0.01382],[96560.0,0.08471816],[96564.0,0.01311],[96576.0,0.06904318]]]
["bitfinex-derivatives","BTCF0:USTF0",1763188470425,[[96538.0,0.03716447],[96533.0,0.0555938],[96525.0,0.01387],[96523.0,0.07424673]],[[96539.0,0.16009107],[96540.0,0.00073267],[96545.0,0.00015514],[96548.0,0.21274806]]]
["bitfinex-derivatives","BTCF0:USTF0",1763188480237,[[96533.0,0.0436],[96530.0,0.00219803],[96528.0,0.05048447],[96525.0,0.01387],[96522.0,0.0555938]],[[96534.0,0.15738687],[96543.0,0.21274806],[96544.0,0.3608],[96545.0,0.00015514],[96546.0,0.04815519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763188549874,[[96544.0,0.40462],[96540.0,0.00219803],[96538.0,0.03707262],[96532.0,0.05560893],[96523.0,0.1036688]],[[96545.0,0.16655963],[96548.0,0.01335],[96552.0,0.01335],[96554.0,0.07095736],[96556.0,0.01335]]]
["bitfinex-derivatives","BTCF0:USTF0",1763188616222,[[96541.0,0.12875],[96540.0,0.0579491],[96537.0,0.3608],[96536.0,0.3608],[96529.0,0.1036628]],[[96542.0,0.15869513],[96545.0,0.00015514],[96546.0,0.01335],[96548.0,0.01335],[96558.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1763188680171,[[96595.0,0.40653],[96594.0,0.3608],[96593.0,0.03701325],[96592.0,0.0137],[96590.0,0.00219803]],[[96596.0,0.002],[96610.0,0.07090069],[96620.0,0.07090069],[96621.0,0.3608],[96623.0,0.03733254]]]
["bitfinex-derivatives","BTCF0:USTF0",1763188715499,[[96620.0,0.01526803],[96616.0,0.37357],[96605.0,0.01277],[96601.0,0.03702504],[96593.0,0.05553756]],[[96624.0,0.11790245],[96627.0,0.03829249],[96628.0,0.3608],[96630.0,0.2123091],[96635.0,0.05593318]]]
["bitfinex-derivatives","BTCF0:USTF0",1763188752218,[[96592.0,0.01365],[96588.0,0.01292],[96587.0,0.08504522],[96584.0,0.01365],[96580.0,0.01365]],[[96597.0,0.49223403],[96599.0,0.03725637],[96602.0,0.31846365],[96605.0,0.3608],[96606.0,0.00015522]]]
["bitfinex-derivatives","BTCF0:USTF0",1763188821768,[[96566.0,0.04557889],[96565.0,0.01395],[96563.0,0.08249],[96560.0,0.01302],[96558.0,0.3608]],[[96567.0,0.1595337],[96573.0,0.03723559],[96576.0,0.46729905],[96578.0,0.05593318],[96586.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763188839287,[[96566.0,0.04557889],[96565.0,0.09886],[96560.0,0.01302],[96559.0,0.39782504],[96532.0,0.0933251]],[[96567.0,0.1588937],[96573.0,0.03723559],[96574.0,0.3608],[96576.0,0.21284279],[96579.0,0.05593318]]]
["bitfinex-derivatives","BTCF0:USTF0",1763188879814,[[96492.0,0.01333],[96486.0,0.01358911],[96480.0,0.01333],[96477.0,0.3608],[96474.0,0.01333]],[[96511.0,0.50151071],[96520.0,0.57372476],[96523.0,0.03729359],[96525.0,0.00015539],[96528.0,0.05594039]]]
["bitfinex-derivatives","BTCF0:USTF0",1763188923937,[[96375.0,0.00466924],[96372.0,0.01268],[96366.0,0.01293943],[96355.0,0.01268],[96348.0,0.01268]],[[96381.0,0.13610051],[96382.0,0.03702276],[96385.0,0.3608],[96387.0,0.05568554],[96391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763188961272,[[96360.0,0.00219803],[96357.0,0.3608],[96354.0,0.3608],[96340.0,0.10683918],[96339.0,0.1038673]],[[96361.0,0.16215927],[96362.0,5.697e-05],[96364.0,0.00015564],[96366.0,0.01342],[96375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763188976173,[[96341.0,0.3608],[96340.0,0.00219803],[96335.0,0.00467118],[96326.0,0.00025954],[96325.0,0.05553756]],[[96342.0,0.15375895],[96348.0,0.01342],[96350.0,0.3608],[96351.0,0.21367836],[96358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763189035124,[[96235.0,0.3618],[96230.0,0.00219803],[96228.0,0.05578528],[96223.0,0.3608],[96210.0,0.07424673]],[[96236.0,0.17396831],[96243.0,0.01334],[96244.0,0.3608],[96245.0,0.07146893],[96250.0,0.01334]]]
["bitfinex-derivatives","BTCF0:USTF0",1763189072950,[[96160.0,0.000156],[96141.0,0.3608],[96130.0,0.46800346],[96128.0,0.01319],[96126.0,0.00026008]],[[96161.0,0.52162064],[96168.0,0.01362],[96170.0,0.21450144],[96173.0,0.37031],[96180.0,0.11619346]]]
["bitfinex-derivatives","BTCF0:USTF0",1763189111278,[[96142.0,0.000156],[96120.0,0.01262],[96119.0,0.05601527],[96117.0,0.3608],[96112.0,0.01262]],[[96143.0,0.5465538],[96144.0,0.01318],[96152.0,0.47451152],[96160.0,0.0503978],[96166.0,0.05580338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763189132183,[[96135.0,0.40495],[96130.0,0.00219803],[96129.0,0.01359],[96127.0,0.3608],[96120.0,0.1541784]],[[96143.0,0.00015609],[96158.0,0.3608],[96166.0,0.0370848],[96168.0,0.3608],[96170.0,0.1405884]]]
["bitfinex-derivatives","BTCF0:USTF0",1763189179917,[[96087.0,0.40461],[96084.0,0.01353],[96081.0,0.1041466],[96078.0,0.5013884],[96075.0,0.02435727]],[[96118.0,0.3608],[96123.0,0.3608],[96129.0,0.012],[96132.0,0.01017192],[96133.0,0.0370848]]]
["bitfinex-derivatives","BTCF0:USTF0",1763189241768,[[96125.0,0.04434],[96124.0,0.1170801],[96120.0,0.01382],[96119.0,0.3608],[96118.0,0.3608]],[[96126.0,0.00041616],[96145.0,0.0370848],[96155.0,0.3608],[96160.0,0.18062915],[96173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763189280405,[[96196.0,0.04490599],[96184.0,0.3608],[96178.0,0.1040416],[96176.0,0.05618001],[96174.0,0.01351]],[[96197.0,0.1783272],[96200.0,0.00219803],[96203.0,0.0370848],[96205.0,0.3608],[96224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763189294907,[[96182.0,0.00015591],[96175.0,0.3608],[96170.0,0.0139],[96168.0,0.3608],[96166.0,0.00025997]],[[96183.0,0.17890725],[96190.0,0.0133],[96192.0,0.1402853],[96196.0,0.0370848],[96198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763189357149,[[96153.0,0.04307],[96152.0,0.06795817],[96146.0,0.3608],[96145.0,0.00522],[96136.0,0.07490668]],[[96154.0,0.02138],[96159.0,0.11797779],[96166.0,0.13146779],[96168.0,0.3608],[96170.0,0.00219803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763189403961,[[96197.0,0.0001559],[96194.0,0.3608],[96186.0,0.06901093],[96184.0,0.3608],[96174.0,0.01295]],[[96206.0,0.11284199],[96207.0,0.0714735],[96210.0,0.36299803],[96216.0,0.0001559],[96225.0,0.12710071]]]
["bitfinex-derivatives","BTCF0:USTF0",1763189417075,[[96168.0,0.04593],[96166.0,0.36105997],[96157.0,0.0001559],[96156.0,0.01268],[96150.0,0.0841535]],[[96169.0,0.12047608],[96170.0,0.00219803],[96176.0,0.3608],[96180.0,0.0714735],[96187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763189469226,[[96194.0,0.0586],[96189.0,0.00015598],[96186.0,0.01302],[96182.0,0.3608],[96180.0,0.12028306]],[[96195.0,0.12184457],[96199.0,0.3608],[96208.0,0.00015598],[96211.0,0.03715765],[96216.0,0.05562721]]]
["bitfinex-derivatives","BTCF0:USTF0",1763189521552,[[96219.0,0.04253],[96216.0,0.37439],[96214.0,0.3608],[96210.0,0.0851676],[96209.0,0.1040085]],[[96220.0,0.11292614],[96229.0,0.0001559],[96235.0,0.3608],[96246.0,0.00025975],[96247.0,0.03715765]]]
["bitfinex-derivatives","BTCF0:USTF0",1763189562095,[[96210.0,0.0587559],[96205.0,0.3608],[96204.0,0.01356],[96200.0,0.10712826],[96198.0,0.06962093]],[[96211.0,0.18749845],[96220.0,0.10712826],[96224.0,0.03715765],[96228.0,0.0124],[96230.0,0.05562721]]]
["bitfinex-derivatives","BTCF0:USTF0",1763189607808,[[96284.0,0.04653],[96280.0,0.00219803],[96275.0,0.46105313],[96271.0,0.01263],[96269.0,0.103943]],[[96285.0,0.15885703],[96286.0,0.00025964],[96292.0,0.00887],[96293.0,0.3608],[96300.0,0.10025313]]]
["bitfinex-derivatives","BTCF0:USTF0",1763189672259,[[96325.0,0.1496033],[96324.0,0.37442],[96320.0,0.00219803],[96319.0,0.43570668],[96318.0,0.01362]],[[96326.0,0.00010946],[96348.0,0.00722],[96352.0,0.03715765],[96353.0,0.3608],[96356.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763189710788,[[96341.0,0.40659],[96340.0,0.00219803],[96334.0,0.01398],[96333.0,0.3608],[96326.0,0.00025954]],[[96342.0,0.11839669],[96355.0,0.3608],[96360.0,0.1000548],[96364.0,0.3608],[96368.0,0.03715765]]]
["bitfinex-derivatives","BTCF0:USTF0",1763189744504,[[96341.0,0.01457],[96334.0,0.01398],[96329.0,0.00015569],[96323.0,0.3608],[96317.0,0.03716848]],[[96342.0,0.11082839],[96343.0,0.03722202],[96349.0,0.3608],[96351.0,0.13995378],[96352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763189801251,[[96335.0,0.05621],[96333.0,0.3608],[96330.0,0.01490803],[96326.0,0.00125954],[96325.0,0.37351]],[[96336.0,0.15937624],[96341.0,0.3608],[96345.0,0.10680907],[96347.0,0.0372265],[96353.0,0.05583763]]]
["bitfinex-derivatives","BTCF0:USTF0",1763189841771,[[96227.0,0.3608],[96217.0,9.654e-05],[96216.0,0.01392],[96211.0,0.03716848],[96210.0,0.37472]],[[96228.0,0.04322],[96246.0,0.00481],[96247.0,0.47377849],[96256.0,0.10696485],[96259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763189902834,[[96202.0,0.40454],[96200.0,0.00219803],[96199.0,0.03732443],[96193.0,0.05601232],[96190.0,0.3608]],[[96203.0,0.13512871],[96216.0,0.3980265],[96218.0,0.00015595],[96234.0,0.0733205],[96245.0,0.09354672]]]
["bitfinex-derivatives","BTCF0:USTF0",1763189915248,[[96203.0,0.08126848],[96200.0,0.00219803],[96199.0,0.00015595],[96198.0,0.01368],[96197.0,0.05601232]],[[96204.0,0.1553598],[96213.0,0.0714053],[96216.0,0.3608],[96217.0,0.0372265],[96218.0,0.00015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1763189968089,[[96217.0,0.40455],[96215.0,0.37428],[96212.0,0.01389],[96211.0,0.05615933],[96210.0,0.01368]],[[96218.0,0.10733228],[96227.0,0.10729441],[96235.0,0.01325],[96237.0,0.3979984],[96284.0,0.13068825]]]
["bitfinex-derivatives","BTCF0:USTF0",1763190050449,[[96136.0,0.05681],[96132.0,0.01311],[96124.0,0.01311],[96122.0,0.39824786],[96118.0,0.3608]],[[96137.0,0.16080518],[96144.0,0.3608],[96146.0,0.21467167],[96149.0,0.10874183],[96152.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763190096091,[[96095.0,0.06153284],[96090.0,0.01518803],[96085.0,0.01299],[96080.0,0.12024786],[96074.0,0.03744786]],[[96096.0,0.13232718],[96101.0,0.3608],[96105.0,0.21451572],[96109.0,0.0371984],[96116.0,0.05583763]]]
["bitfinex-derivatives","BTCF0:USTF0",1763190112303,[[96095.0,0.06253284],[96091.0,0.3608],[96090.0,0.01518803],[96087.0,0.05615933],[96086.0,0.00026018]],[[96096.0,0.15260718],[96110.0,0.07159033],[96117.0,0.3608],[96118.0,0.0371984],[96124.0,0.05583763]]]
["bitfinex-derivatives","BTCF0:USTF0",1763190137316,[[96095.0,0.40531],[96090.0,0.05098423],[96086.0,0.10540108],[96085.0,0.0134],[96083.0,0.41695933]],[[96096.0,0.11982327],[96110.0,0.07159033],[96117.0,0.08731325],[96119.0,0.81375701],[96122.0,0.05583763]]]
["bitfinex-derivatives","BTCF0:USTF0",1763190208467,[[96103.0,0.00109403],[96093.0,0.01398],[96086.0,0.36106018],[96081.0,0.03740081],[96080.0,0.01293]],[[96104.0,0.15428015],[96108.0,0.3608],[96112.0,0.01285],[96113.0,0.10079871],[96128.0,0.04995393]]]
["bitfinex-derivatives","BTCF0:USTF0",1763190226174,[[96086.0,0.00126018],[96075.0,0.3608],[96070.0,0.03743729],[96068.0,0.01398],[96063.0,0.05610122]],[[96087.0,0.15982313],[96089.0,0.01285],[96090.0,0.00219803],[96092.0,0.3608],[96096.0,0.08365113]]]
["bitfinex-derivatives","BTCF0:USTF0",1763190296521,[[96032.0,0.0453039],[96030.0,0.3608],[96027.0,0.03746214],[96024.0,0.01353],[96021.0,0.3608]],[[96033.0,0.15871476],[96042.0,0.58378858],[96048.0,8.703e-05],[96050.0,0.00799],[96060.0,0.11952929]]]
["bitfinex-derivatives","BTCF0:USTF0",1763190339648,[[96070.0,0.04419612],[96068.0,0.012],[96067.0,0.41693918],[96061.0,0.01307],[96050.0,0.07480162]],[[96071.0,0.15710209],[96080.0,0.10749929],[96082.0,0.01289],[96089.0,0.36095612],[96100.0,0.46829929]]]
["bitfinex-derivatives","BTCF0:USTF0",1763190393904,[[96115.0,0.40546],[96114.0,0.01288],[96112.0,0.05611391],[96108.0,0.01276],[96105.0,0.1041206]],[[96116.0,0.04821612],[96120.0,0.00219803],[96126.0,0.00026008],[96132.0,0.00715],[96149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763190404414,[[96125.0,0.40475],[96123.0,0.05611391],[96120.0,0.01288],[96117.0,0.104108],[96116.0,0.07161632]],[[96126.0,0.11619657],[96130.0,0.00219803],[96135.0,0.00015612],[96150.0,0.07863632],[96155.0,0.08714007]]]
["bitfinex-derivatives","BTCF0:USTF0",1763190455733,[[96125.0,0.05475],[96122.0,0.05610612],[96121.0,0.3608],[96120.0,0.01174],[96116.0,0.10727911]],[[96126.0,0.04570008],[96135.0,0.10743523],[96140.0,0.10727911],[96156.0,0.01813],[96158.0,0.39790393]]]
["bitfinex-derivatives","BTCF0:USTF0",1763190524700,[[96146.0,0.04423604],[96145.0,0.01237],[96139.0,0.029],[96138.0,0.01282],[96135.0,0.01282]],[[96147.0,0.3608],[96149.0,0.11465047],[96150.0,0.00219803],[96156.0,0.07151562],[96158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763190529308,[[96146.0,0.00015604],[96145.0,0.01237],[96139.0,0.029],[96138.0,0.01282],[96135.0,0.01282]],[[96147.0,0.47281162],[96150.0,0.00219803],[96156.0,0.07151562],[96158.0,0.3608],[96160.0,0.19251777]]]
["bitfinex-derivatives","BTCF0:USTF0",1763190605154,[[96192.0,0.40487],[96189.0,0.3608],[96185.0,0.05605874],[96170.0,0.08409072],[96167.0,0.0748987]],[[96193.0,0.0433],[96195.0,0.01276],[96196.0,0.12186687],[96200.0,0.01495803],[96205.0,0.01276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763190632081,[[96184.0,0.10823],[96177.0,0.03736587],[96176.0,0.3608],[96170.0,0.06936874],[96165.0,0.01331]],[[96185.0,0.15989532],[96190.0,0.3608],[96195.0,0.01101],[96196.0,0.007],[96204.0,0.03710393]]]
["bitfinex-derivatives","BTCF0:USTF0",1763190721555,[[96195.0,0.40327],[96194.0,0.05616783],[96192.0,0.0138],[96188.0,0.0138],[96186.0,0.08525]],[[96196.0,0.14113366],[96200.0,0.00219803],[96210.0,0.07142688],[96212.0,0.01377],[96218.0,0.05004401]]]
["bitfinex-derivatives","BTCF0:USTF0",1763190747182,[[96195.0,0.41501],[96194.0,0.05619407],[96192.0,0.0138],[96190.0,0.3608],[96188.0,0.0138]],[[96196.0,0.13810359],[96200.0,0.00219803],[96210.0,0.07142688],[96212.0,0.01338],[96219.0,0.03710393]]]
["bitfinex-derivatives","BTCF0:USTF0",1763190820640,[[96197.0,0.1304],[96196.0,0.05610198],[96193.0,0.3608],[96183.0,0.0880487],[96182.0,0.36095596]],[[96198.0,0.16732152],[96200.0,0.00219803],[96201.0,0.01334],[96204.0,0.01328],[96207.0,0.11985467]]]
["bitfinex-derivatives","BTCF0:USTF0",1763190899493,[[96215.0,0.04478],[96213.0,0.3608],[96212.0,0.01317],[96211.0,0.03736661],[96208.0,0.00968]],[[96216.0,0.00015587],[96220.0,0.10931045],[96236.0,0.01271],[96237.0,0.03710393],[96260.0,0.11711241]]]
["bitfinex-derivatives","BTCF0:USTF0",1763190910398,[[96174.0,0.00115587],[96169.0,0.08283],[96166.0,0.00025997],[96162.0,0.01317],[96157.0,0.3608]],[[96175.0,0.16325493],[96179.0,0.3608],[96180.0,0.01271],[96185.0,0.01271],[96195.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1763190978658,[[96154.0,0.04365],[96150.0,0.01338],[96145.0,0.00828],[96140.0,0.01356],[96139.0,0.03736661]],[[96155.0,0.3608],[96163.0,0.03716578],[96167.0,0.0488021],[96168.0,0.67800007],[96169.0,0.05571844]]]
["bitfinex-derivatives","BTCF0:USTF0",1763191049999,[[96148.0,0.05334],[96144.0,0.00893],[96142.0,0.41697662],[96140.0,0.01314],[96139.0,0.10729311]],[[96149.0,0.15914019],[96153.0,0.3608],[96160.0,0.23067425],[96164.0,0.0134],[96168.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763191093136,[[96165.0,0.4073],[96162.0,0.05611154],[96155.0,0.01382],[96150.0,0.08514203],[96113.0,0.16148192]],[[96166.0,0.15866685],[96170.0,0.01584803],[96175.0,0.08453203],[96180.0,0.08453203],[96185.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1763191141280,[[96170.0,0.06241803],[96169.0,0.3608],[96166.0,0.01357],[96162.0,0.01357],[96157.0,0.07035]],[[96171.0,0.1183359],[96180.0,0.21443802],[96181.0,0.00015596],[96194.0,0.03716578],[96199.0,0.05571844]]]
["bitfinex-derivatives","BTCF0:USTF0",1763191180203,[[96158.0,0.04558],[96156.0,0.01371],[96150.0,0.0131],[96149.0,0.03177],[96144.0,0.1040777]],[[96159.0,0.1086613],[96160.0,0.00015596],[96162.0,0.3608],[96168.0,0.21443802],[96182.0,0.05571844]]]
["bitfinex-derivatives","BTCF0:USTF0",1763191245564,[[96152.0,0.05768],[96150.0,0.00219803],[96146.0,0.3608],[96144.0,0.05072299],[96143.0,0.00010459]],[[96153.0,0.13211279],[96159.0,0.3608],[96162.0,0.00015596],[96166.0,0.1429707],[96168.0,0.40560694]]]
["bitfinex-derivatives","BTCF0:USTF0",1763191263668,[[96160.0,0.05831],[96155.0,0.01382],[96150.0,0.01601803],[96149.0,0.3608],[96147.0,0.001]],[[96161.0,0.13035984],[96162.0,0.00015596],[96165.0,0.21449778],[96167.0,0.04965151],[96176.0,0.03708694]]]
["bitfinex-derivatives","BTCF0:USTF0",1763191321205,[[96161.0,0.08238577],[96160.0,0.01521803],[96155.0,0.06912627],[96152.0,0.21131789],[96145.0,0.01302]],[[96162.0,0.11786383],[96171.0,0.10724889],[96180.0,0.10724889],[96185.0,0.3608],[96196.0,0.08652821]]]
["bitfinex-derivatives","BTCF0:USTF0",1763191404375,[[96079.0,0.04782],[96078.0,0.01282],[96077.0,0.3608],[96072.0,0.01282],[96070.0,0.00015614]],[[96080.0,0.17728179],[96088.0,0.3608],[96089.0,0.2150558],[96096.0,0.04230965],[96148.0,0.52568825]]]
["bitfinex-derivatives","BTCF0:USTF0",1763191457688,[[96230.0,0.00219803],[96224.0,0.01335],[96223.0,0.00015587],[96222.0,0.3608],[96196.0,0.1040215]],[[96233.0,0.11391822],[96240.0,0.1428441],[96250.0,0.04973912],[96254.0,0.2477],[96260.0,0.10837587]]]
["bitfinex-derivatives","BTCF0:USTF0",1763191463305,[[96230.0,0.04595803],[96229.0,0.01335],[96224.0,0.01335],[96223.0,0.00015587],[96222.0,0.3608]],[[96233.0,0.11391822],[96240.0,0.1428441],[96250.0,0.04973912],[96254.0,0.2477],[96258.0,0.03695382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763191514334,[[96365.0,0.40522],[96363.0,0.0129],[96360.0,0.00219803],[96356.0,0.65456],[96341.0,0.03708077]],[[96366.0,0.00025943],[96395.0,0.3608],[96400.0,0.10007162],[96409.0,0.3608],[96416.0,0.01061883]]]
["bitfinex-derivatives","BTCF0:USTF0",1763191561766,[[96401.0,0.3608],[96400.0,0.00073267],[96396.0,0.00015559],[96390.0,0.01291],[96383.0,0.01291]],[[96402.0,0.12970446],[96406.0,0.003],[96410.0,0.3608],[96411.0,0.2134664],[96417.0,0.03695382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763191587068,[[96414.0,0.40375],[96410.0,0.00073267],[96409.0,0.05587862],[96408.0,0.01371],[96405.0,0.0710988]],[[96415.0,0.11907688],[96430.0,0.0710988],[96440.0,0.10805262],[96447.0,0.05557724],[96450.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1763191620088,[[96423.0,0.0428],[96421.0,0.3608],[96420.0,0.00088826],[96419.0,0.03729698],[96418.0,0.01371]],[[96424.0,0.12737867],[96433.0,0.10805262],[96439.0,0.3608],[96440.0,0.12667604],[96453.0,0.0074]]]
["bitfinex-derivatives","BTCF0:USTF0",1763191683838,[[96420.0,0.00015559],[96414.0,0.3608],[96410.0,0.00073267],[96409.0,0.03728529],[96403.0,0.41667237]],[[96424.0,0.1024542],[96429.0,0.03695382],[96430.0,0.00219803],[96431.0,0.3608],[96433.0,0.21328838]]]
["bitfinex-derivatives","BTCF0:USTF0",1763191736382,[[96360.0,0.00073267],[96359.0,0.3608],[96355.0,0.01317],[96350.0,0.01317],[96345.0,0.39806753]],[[96361.0,0.11658059],[96362.0,0.03735798],[96367.0,0.05673292],[96368.0,0.3608],[96370.0,0.0711733]]]
["bitfinex-derivatives","BTCF0:USTF0",1763191750197,[[96366.0,0.05794],[96364.0,0.3608],[96360.0,0.01349],[96356.0,0.3608]],[[96367.0,0.11182356],[96370.0,0.00219803],[96374.0,0.3608],[96377.0,0.03735918],[96380.0,0.1423466]]]
["bitfinex-derivatives","BTCF0:USTF0",1763191829059,[[96395.0,0.41912],[96393.0,0.03707061],[96390.0,0.01158267],[96387.0,0.41640592],[96386.0,0.00015559]],[[96396.0,0.15947586],[96400.0,0.00219803],[96405.0,0.07129718],[96409.0,0.03735918],[96412.0,0.37349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763191873788,[[96367.0,0.04383559],[96365.0,0.01278],[96364.0,0.39792556],[96358.0,0.0556848],[96347.0,0.17800003]],[[96368.0,0.15537183],[96370.0,0.00219803],[96380.0,0.14888318],[96385.0,0.0066],[96388.0,0.03735918]]]
["bitfinex-derivatives","BTCF0:USTF0",1763191888891,[[96367.0,0.00015559],[96360.0,0.02782713],[96359.0,0.3608],[96353.0,0.03712556],[96348.0,0.01281]],[[96368.0,0.15537183],[96370.0,0.00219803],[96373.0,0.3608],[96375.0,0.01367],[96380.0,0.36422595]]]
["bitfinex-derivatives","BTCF0:USTF0",1763191929116,[[96311.0,0.04731],[96310.0,0.00073267],[96309.0,0.78298311],[96306.0,0.01286],[96303.0,0.0556848]],[[96312.0,0.15957732],[96321.0,0.21366686],[96324.0,0.01292],[96336.0,0.01292],[96338.0,0.08596923]]]
["bitfinex-derivatives","BTCF0:USTF0",1763191980452,[[96346.0,0.41139419],[96341.0,0.03723464],[96317.0,0.09267654],[96315.0,0.01302],[96313.0,0.1038946]],[[96347.0,0.0441],[96349.0,0.11903992],[96350.0,0.01595803],[96354.0,0.00876],[96358.0,0.03731349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763192034879,[[96330.0,0.04483835],[96328.0,0.02790135],[96325.0,0.3608],[96323.0,0.03725133],[96320.0,0.01279]],[[96331.0,0.15533346],[96332.0,0.01318],[96336.0,0.01372],[96337.0,0.03731349],[96340.0,0.22105502]]]
["bitfinex-derivatives","BTCF0:USTF0",1763192063506,[[96330.0,0.04676835],[96323.0,0.38870838],[96320.0,0.01338],[96318.0,0.03724313]],[[96331.0,0.15941934],[96332.0,0.01299],[96335.0,0.0116],[96338.0,0.03731349],[96340.0,0.15645958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763192131663,[[96317.0,0.3628],[96312.0,0.3608],[96310.0,0.02789085],[96309.0,0.02421],[96308.0,0.00015568]],[[96318.0,0.15415513],[96320.0,0.01595803],[96325.0,0.00969],[96327.0,0.21396206],[96328.0,0.01299]]]
["bitfinex-derivatives","BTCF0:USTF0",1763192188420,[[96309.0,0.06584774],[96308.0,0.00015568],[96305.0,0.37388],[96302.0,0.0558647],[96300.0,0.01032]],[[96310.0,0.15858323],[96319.0,0.0712597],[96324.0,0.01285],[96325.0,0.03731349],[96330.0,0.06950724]]]
["bitfinex-derivatives","BTCF0:USTF0",1763192250655,[[96235.0,0.02383],[96228.0,0.01358],[96222.0,0.37461],[96216.0,0.01381],[96215.0,0.004677]],[[96236.0,0.16578744],[96239.0,0.3608],[96240.0,0.00219803],[96245.0,0.32134146],[96248.0,0.39829714]]]
["bitfinex-derivatives","BTCF0:USTF0",1763192270666,[[96291.0,0.05813],[96284.0,0.36095576],[96282.0,0.01358],[96279.0,0.3608],[96192.0,0.35925692]],[[96304.0,0.11772445],[96310.0,0.46319878],[96312.0,0.10020075],[96322.0,0.3608],[96330.0,0.10020075]]]
["bitfinex-derivatives","BTCF0:USTF0",1763192318789,[[96251.0,0.04638],[96250.0,0.00073267],[96248.0,0.06982574],[96247.0,0.3608],[96232.0,0.0884434]],[[96252.0,0.14517722],[96261.0,0.14013915],[96269.0,0.04928232],[96272.0,0.3608],[96275.0,0.00015576]]]
["bitfinex-derivatives","BTCF0:USTF0",1763192403651,[[96322.0,0.02800009],[96321.0,0.3608],[96320.0,0.00073267],[96315.0,0.03733345],[96310.0,0.01377]],[[96326.0,0.04585954],[96330.0,0.01158803],[96335.0,0.22491046],[96336.0,0.3608],[96340.0,0.11944523]]]
["bitfinex-derivatives","BTCF0:USTF0",1763192447291,[[96247.0,0.40322],[96246.0,0.00025975],[96240.0,0.40179477],[96234.0,0.01295]],[[96248.0,0.16047614],[96250.0,0.00219803],[96257.0,0.08220297],[96259.0,0.3608],[96260.0,0.07128297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763192463505,[[96194.0,0.02373],[96188.0,0.00010492],[96180.0,0.01392],[96179.0,0.3608],[96176.0,0.02790487]],[[96195.0,0.15274002],[96204.0,0.14272187],[96205.0,0.3608],[96208.0,0.01092],[96215.0,0.01092]]]
["bitfinex-derivatives","BTCF0:USTF0",1763192512041,[[96198.0,0.78149],[96194.0,0.01386],[96192.0,0.05600018],[96188.0,0.00010492],[96180.0,0.22502575]],[[96199.0,0.1082968],[96200.0,0.00219803],[96208.0,0.21440883],[96217.0,0.3608],[96220.0,0.10712645]]]
["bitfinex-derivatives","BTCF0:USTF0",1763192567686,[[96207.0,0.4053],[96204.0,0.01333],[96201.0,0.3608],[96199.0,0.1785419],[96198.0,0.01348593]],[[96208.0,0.09431734],[96217.0,0.00015593],[96235.0,0.03737257],[96239.0,0.6085],[96260.0,0.08234372]]]
["bitfinex-derivatives","BTCF0:USTF0",1763192586994,[[96207.0,0.46134142],[96204.0,0.01333],[96201.0,0.3608],[96198.0,0.01348593],[96197.0,0.07470038]],[[96208.0,0.15972508],[96210.0,0.00219803],[96217.0,0.00015593],[96220.0,0.14284744],[96225.0,0.01092]]]
["bitfinex-derivatives","BTCF0:USTF0",1763192651148,[[96207.0,0.40536],[96205.0,0.01266],[96200.0,0.01266],[96199.0,0.43556273],[96198.0,0.01348593]],[[96208.0,0.15563599],[96210.0,0.00219803],[96217.0,0.10727325],[96220.0,0.10711732],[96225.0,0.01092]]]
["bitfinex-derivatives","BTCF0:USTF0",1763192721411,[[96214.0,0.04627585],[96210.0,0.01416267],[96207.0,0.3608],[96205.0,0.04146506],[96199.0,0.03739486]],[[96215.0,0.13637386],[96223.0,0.3608],[96224.0,0.14276722],[96229.0,0.03742743],[96235.0,0.06724383]]]
["bitfinex-derivatives","BTCF0:USTF0",1763192766444,[[96232.0,0.40665],[96231.0,0.43521364],[96230.0,0.01138267],[96229.0,0.1039863],[96220.0,0.22484008]],[[96233.0,0.00215585],[96250.0,0.10709504],[96260.0,0.10709504],[96274.0,0.2477],[96278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763192795564,[[96232.0,0.3608],[96231.0,0.3608],[96230.0,0.00073267],[96228.0,0.02794983],[96222.0,0.03730317]],[[96233.0,0.15726994],[96236.0,0.01042],[96240.0,0.01112],[96242.0,0.2141601],[96244.0,0.01112]]]
["bitfinex-derivatives","BTCF0:USTF0",1763192844608,[[96250.0,0.02157],[96247.0,0.3608],[96246.0,0.00015584],[96243.0,0.01349],[96236.0,0.01349]],[[96251.0,0.04534],[96256.0,0.11102029],[96260.0,0.14235975],[96264.0,0.01092],[96265.0,0.00015584]]]
["bitfinex-derivatives","BTCF0:USTF0",1763192890441,[[96287.0,0.04325],[96285.0,0.39793568],[96280.0,0.01318],[96278.0,0.05566169],[96276.0,0.00015584]],[[96288.0,0.15476778],[96290.0,0.00219803],[96297.0,0.1003118],[96299.0,0.37101],[96308.0,0.03742743]]]
["bitfinex-derivatives","BTCF0:USTF0",1763192894243,[[96279.0,0.05841568],[96276.0,0.00015584],[96273.0,0.3608],[96272.0,0.06884169],[96264.0,0.01333]],[[96280.0,0.04510803],[96281.0,0.1169652],[96288.0,0.001],[96289.0,0.3608],[96290.0,0.1003118]]]
["bitfinex-derivatives","BTCF0:USTF0",1763192947999,[[96275.0,0.40529],[96270.0,0.05049851],[96267.0,0.00015584],[96264.0,0.06904277],[96256.0,0.3608]],[[96276.0,0.15266614],[96280.0,0.00219803],[96286.0,0.14023419],[96287.0,0.3608],[96303.0,0.03742743]]]
["bitfinex-derivatives","BTCF0:USTF0",1763192990110,[[96248.0,0.04565584],[96246.0,0.00025975],[96245.0,0.01322],[96241.0,0.3608],[96235.0,0.01322]],[[96249.0,0.14746868],[96250.0,0.00219803],[96255.0,0.3608],[96260.0,0.33135869],[96273.0,0.03742743]]]
["bitfinex-derivatives","BTCF0:USTF0",1763193047251,[[96297.0,0.40302],[96295.0,0.17813594],[96294.0,0.01293],[96293.0,0.01055923],[96288.0,0.44528043]],[[96298.0,0.00184416],[96307.0,0.00015584],[96316.0,0.005],[96326.0,0.00025954],[96330.0,0.07126043]]]
["bitfinex-derivatives","BTCF0:USTF0",1763193063167,[[96315.0,0.41577],[96313.0,0.1038946],[96312.0,0.01293],[96311.0,0.07417571],[96306.0,0.44514618]],[[96316.0,0.005],[96325.0,0.00015575],[96326.0,0.00025954],[96340.0,0.07126043],[96356.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763193111392,[[96346.0,0.04367575],[96345.0,0.01316],[96340.0,0.01275],[96339.0,0.0371793],[96335.0,0.37396]],[[96347.0,0.15459143],[96350.0,0.00219803],[96351.0,0.3608],[96356.0,0.21864648],[96360.0,0.10682324]]]
["bitfinex-derivatives","BTCF0:USTF0",1763193151627,[[96337.0,0.04402],[96336.0,0.37362],[96335.0,0.1038714],[96333.0,0.09331249],[96331.0,0.01017203]],[[96338.0,0.00115575],[96356.0,0.005],[96360.0,0.10682324],[96380.0,0.47983324],[96390.0,0.00638]]]
["bitfinex-derivatives","BTCF0:USTF0",1763193210245,[[96395.0,0.41807],[96394.0,0.0555474],[96390.0,0.01294],[96389.0,0.3608],[96386.0,0.00015567]],[[96396.0,0.05115],[96400.0,0.00219803],[96405.0,0.07118089],[96408.0,0.007],[96415.0,0.01221]]]
["bitfinex-derivatives","BTCF0:USTF0",1763193229750,[[96377.0,0.40501],[96376.0,0.01324],[96374.0,0.0555474],[96372.0,0.01324],[96359.0,0.3608]],[[96378.0,0.04378],[96380.0,0.00219803],[96387.0,0.47431837],[96388.0,0.00638],[96392.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1763193303516,[[96379.0,0.4058],[96375.0,0.01381],[96374.0,0.05578741],[96370.0,0.01381],[96369.0,0.3608]],[[96380.0,0.16745891],[96387.0,0.36095538],[96389.0,0.14239136],[96396.0,0.005],[96400.0,0.07819568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763193354461,[[96405.0,0.40375],[96404.0,0.01308],[96400.0,0.06873362],[96396.0,0.22373228],[96384.0,0.0740632]],[[96406.0,0.00225932],[96410.0,0.00219803],[96415.0,0.10669051],[96420.0,0.10669051],[96433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763193386770,[[96414.0,0.40472],[96413.0,0.0557576],[96412.0,0.01331],[96408.0,0.01331],[96404.0,0.1171074]],[[96415.0,0.002],[96424.0,0.10669051],[96436.0,0.005],[96440.0,0.10669051],[96443.0,0.44683081]]]
["bitfinex-derivatives","BTCF0:USTF0",1763193455731,[[96389.0,0.38326],[96385.0,0.0135],[96384.0,0.0557576],[96381.0,0.3608],[96364.0,0.0132]],[[96390.0,0.18673507],[96395.0,0.00015537],[96400.0,0.14974082],[96403.0,0.3608],[96405.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1763193505763,[[96433.0,0.02307],[96431.0,0.3608],[96414.0,0.05067807],[96408.0,0.01363],[96406.0,0.05564634]],[[96434.0,0.1605758],[96438.0,0.01353],[96443.0,0.68119727],[96444.0,0.01353],[96454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763193522175,[[96401.0,0.40651],[96399.0,0.03704807],[96398.0,0.00015558],[96397.0,0.01368],[96391.0,0.05564634]],[[96402.0,0.11057963],[96411.0,0.21349446],[96413.0,0.3608],[96438.0,0.03742743],[96439.0,0.00973]]]
["bitfinex-derivatives","BTCF0:USTF0",1763193578629,[[96379.0,0.04513],[96377.0,0.05583178],[96375.0,0.01343],[96370.0,0.01358558],[96366.0,0.36105943]],[[96380.0,0.02345803],[96381.0,0.3608],[96385.0,0.07111008],[96394.0,0.3608],[96405.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763193622449,[[96397.0,0.0370884],[96393.0,0.00015558],[96390.0,0.05572372],[96379.0,0.3608],[96377.0,0.0743352]],[[96401.0,0.16012702],[96402.0,0.01274],[96406.0,0.3608],[96408.0,0.01274],[96410.0,0.46746198]]]
["bitfinex-derivatives","BTCF0:USTF0",1763193673684,[[96219.0,0.04545],[96216.0,0.01297],[96215.0,0.004677],[96213.0,0.3608],[96208.0,0.1169788]],[[96220.0,0.12000374],[96223.0,0.3608977],[96232.0,0.00015585],[96240.0,0.14022905],[96264.0,0.00557]]]
["bitfinex-derivatives","BTCF0:USTF0",1763193676387,[[96234.0,0.00015585],[96214.0,0.3608],[96208.0,0.01297],[96200.0,0.01305109]],[[96235.0,0.04583],[96240.0,0.00219803],[96244.0,0.11769489],[96248.0,0.0098]]]
["bitfinex-derivatives","BTCF0:USTF0",1763193721424,[[96166.0,0.00025997],[96162.0,0.03728695],[96157.0,0.05572372],[96146.0,0.0743352],[96145.0,0.3608]],[[96167.0,0.51463038],[96170.0,0.00219803],[96176.0,0.47018246],[96180.0,0.10047952],[96184.0,0.00688]]]
["bitfinex-derivatives","BTCF0:USTF0",1763193768071,[[96219.0,0.7216],[96210.0,0.10039246],[96205.0,0.1040112],[96203.0,0.02765888],[96191.0,0.001]],[[96220.0,0.04803803],[96240.0,0.01271],[96250.0,0.10039246],[96255.0,0.01271],[96269.0,0.04974442]]]
["bitfinex-derivatives","BTCF0:USTF0",1763193798881,[[96215.0,0.00015589],[96205.0,0.41664032],[96193.0,0.3608]],[[96216.0,0.09484],[96220.0,0.00073267],[96225.0,0.10904077],[96228.0,0.02167],[96230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763193808683,[[96155.0,0.39511],[96143.0,0.3608],[96140.0,0.00219803],[96132.0,0.01592025],[96126.0,0.10435738]],[[96156.0,0.07288],[96160.0,0.00073267],[96168.0,0.022],[96169.0,0.3608],[96170.0,0.14019324]]]
["bitfinex-derivatives","BTCF0:USTF0",1763193844221,[[96150.0,0.04303803],[96147.0,0.05604573],[96135.0,0.3608],[96130.0,0.07422355],[96129.0,0.02192]],[[96151.0,0.20426049],[96152.0,0.00015597],[96156.0,0.38556],[96157.0,0.3608],[96160.0,0.10056291]]]
["bitfinex-derivatives","BTCF0:USTF0",1763193898878,[[96143.0,0.07541],[96141.0,0.02802707],[96140.0,0.00219803],[96134.0,0.0374175],[96131.0,0.02325]],[[96144.0,0.55752129],[96153.0,0.07150308],[96156.0,0.05197524],[96160.0,0.07150308],[96163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763193907378,[[96190.0,0.07099803],[96187.0,0.02016],[96183.0,0.3608],[96182.0,0.1040366],[96180.0,0.09166308]],[[96191.0,0.18858397],[96194.0,0.00015597],[96198.0,0.3608],[96200.0,0.07150308],[96201.0,0.02004]]]
["bitfinex-derivatives","BTCF0:USTF0",1763193949815,[[96140.0,0.03580803],[96136.0,0.03738918],[96135.0,0.1497],[96134.0,0.3608],[96129.0,0.41688377]],[[96141.0,0.17989316],[96145.0,0.01773],[96152.0,0.08909308],[96157.0,0.3608],[96631.0,0.4478243]]]
["bitfinex-derivatives","BTCF0:USTF0",1763194006979,[[96131.0,0.07802597],[96130.0,0.00219803],[96126.0,0.02829146],[96124.0,0.01821],[96118.0,0.3608]],[[96132.0,0.13040355],[96135.0,0.3608],[96141.0,0.21445754],[96144.0,0.3608],[96150.0,0.00015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1763194052717,[[96183.0,0.04677],[96180.0,0.01769803],[96173.0,0.04222292],[96170.0,0.3608],[96167.0,0.14140062]],[[96184.0,0.12023919],[96185.0,0.3608],[96190.0,0.07147743],[96194.0,0.3608],[96200.0,0.07147743]]]
["bitfinex-derivatives","BTCF0:USTF0",1763194064517,[[96184.0,0.04677],[96180.0,0.01769803],[96178.0,0.3608],[96177.0,0.02800292],[96174.0,0.00015597]],[[96185.0,0.11433578],[96193.0,0.36095597],[96194.0,0.07147743],[96200.0,0.07147743],[96206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763194144565,[[96166.0,0.03737393],[96160.0,0.07133796],[96155.0,0.01308],[96147.0,0.07422355],[96140.0,0.43220362]],[[96176.0,0.7216],[96185.0,0.14280724],[96187.0,0.03739398],[96190.0,0.10396001],[96193.0,0.05575813]]]
["bitfinex-derivatives","BTCF0:USTF0",1763194172291,[[96162.0,0.04792],[96160.0,0.01527803],[96154.0,0.00015597],[96150.0,0.06913993]],[[96163.0,0.11624792],[96164.0,0.3608],[96166.0,0.3608],[96172.0,0.07140362]]]
["bitfinex-derivatives","BTCF0:USTF0",1763194190204,[[96162.0,0.04466],[96160.0,0.01544803],[96157.0,0.03745493],[96155.0,0.01325],[96154.0,0.00015597]],[[96163.0,0.47904792],[96174.0,0.03751041],[96175.0,0.3608],[96180.0,0.07140362],[96181.0,0.05575813]]]
["bitfinex-derivatives","BTCF0:USTF0",1763194232135,[[96310.0,0.02353803],[96309.0,0.37479],[96306.0,0.0001558],[96300.0,0.01399],[96290.0,0.56494942]],[[96316.0,0.11662479],[96319.0,0.3608],[96326.0,0.00025954],[96327.0,0.3608],[96330.0,0.10022902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763194271085,[[96256.0,0.03505],[96250.0,0.00219803],[96248.0,0.01399],[96246.0,0.02809219],[96245.0,0.0001558]],[[96258.0,0.11811111],[96259.0,0.3608],[96262.0,0.3608],[96265.0,0.0001558],[96270.0,0.14004421]]]
["bitfinex-derivatives","BTCF0:USTF0",1763194320013,[[96285.0,0.058],[96281.0,0.41674539],[96280.0,0.10612833],[96278.0,0.01307],[96270.0,0.21463807]],[[96286.0,0.12033416],[96296.0,0.3608],[96304.0,0.3608],[96305.0,0.0001558],[96310.0,0.14004421]]]
["bitfinex-derivatives","BTCF0:USTF0",1763194360758,[[96276.0,0.0001558],[96275.0,0.02807257],[96271.0,0.01274],[96270.0,0.03962647],[96265.0,0.0694992]],[[96278.0,0.3608],[96286.0,0.12150748],[96287.0,0.57465868],[96289.0,0.03735444],[96294.0,0.05575813]]]
["bitfinex-derivatives","BTCF0:USTF0",1763194379171,[[96265.0,0.05754],[96256.0,0.0001558],[96255.0,0.01336],[96253.0,0.03742844],[96250.0,0.12028934]],[[96266.0,0.4800987],[96275.0,0.10708514],[96278.0,0.3608],[96280.0,0.11739151],[96285.0,0.03735444]]]
["bitfinex-derivatives","BTCF0:USTF0",1763194444619,[[96220.0,0.40760803],[96216.0,0.11765],[96212.0,0.3608],[96211.0,0.1426326],[96210.0,0.01365]],[[96221.0,0.00015591],[96233.0,0.3608],[96251.0,0.3608],[96266.0,0.03727371],[96270.0,0.05591056]]]
["bitfinex-derivatives","BTCF0:USTF0",1763194500550,[[96223.0,0.00015591],[96220.0,0.01581803],[96210.0,0.01362],[96205.0,0.01362],[96200.0,0.46782465]],[[96224.0,0.5025404],[96225.0,0.03727371],[96231.0,0.05591056],[96233.0,0.5748493],[96242.0,0.10718056]]]
["bitfinex-derivatives","BTCF0:USTF0",1763194546084,[[96157.0,0.00012224],[96140.0,0.01286],[96135.0,0.01754089],[96130.0,0.01286],[96126.0,0.00026008]],[[96158.0,0.50305708],[96161.0,0.05591056],[96166.0,0.37128839],[96167.0,0.14285926],[96170.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763194571399,[[96157.0,0.04396224],[96155.0,0.01286],[96150.0,0.01286],[96148.0,0.10719803],[96145.0,0.01286]],[[96158.0,0.50216073],[96166.0,0.3608],[96170.0,0.10719803],[96180.0,0.10719803],[96182.0,0.01025383]]]
["bitfinex-derivatives","BTCF0:USTF0",1763194629946,[[96170.0,0.05935803],[96160.0,0.01359],[96156.0,0.3608],[96155.0,0.01359],[96150.0,0.07145238]],[[96171.0,0.14203019],[96174.0,0.3608],[96178.0,0.3608],[96181.0,0.0370852],[96208.0,0.09196037]]]
["bitfinex-derivatives","BTCF0:USTF0",1763194645460,[[96170.0,0.06009803],[96160.0,0.01395],[96157.0,0.00012224],[96151.0,0.1497],[96150.0,0.08540238]],[[96171.0,0.3608],[96175.0,0.02376233],[96176.0,0.11715363],[96180.0,0.07145238],[96182.0,0.3978852]]]
["bitfinex-derivatives","BTCF0:USTF0",1763194688288,[[96165.0,0.04304],[96160.0,0.00219803],[96156.0,0.08449238],[96153.0,0.3608],[96150.0,0.01304]],[[96166.0,0.10862599],[96167.0,0.3608],[96180.0,0.07145238],[96181.0,0.0370852],[96195.0,0.12454731]]]
["bitfinex-derivatives","BTCF0:USTF0",1763194742007,[[96184.0,0.04416],[96180.0,0.01385],[96174.0,0.01385],[96168.0,0.01385],[96163.0,0.1040576]],[[96185.0,0.3608],[96190.0,0.0370852],[96195.0,0.3608],[96196.0,0.05591056],[96207.0,0.07454742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763194752321,[[96184.0,0.04416],[96180.0,0.01604803],[96175.0,0.00015599],[96174.0,0.01385],[96170.0,0.07143422]],[[96185.0,0.47722559],[96194.0,0.00015599],[96195.0,0.3608],[96207.0,0.0370852],[96240.0,0.08143421]]]
["bitfinex-derivatives","BTCF0:USTF0",1763194807959,[[96222.0,0.04489],[96220.0,0.01569803],[96215.0,0.0135],[96210.0,0.0135],[96209.0,0.3608]],[[96223.0,0.3843504],[96230.0,0.07143422],[96235.0,0.3608],[96240.0,0.07143422],[96244.0,0.05015621]]]
["bitfinex-derivatives","BTCF0:USTF0",1763194867798,[[96196.0,0.06661],[96195.0,0.02123],[96190.0,0.38203],[96187.0,0.10708676]],[[96197.0,0.11139905],[96203.0,0.0001559],[96206.0,0.46788676]]]
["bitfinex-derivatives","BTCF0:USTF0",1763194913731,[[96086.0,0.00026018],[96072.0,0.02084],[96064.0,0.02084],[96055.0,0.36548479],[96036.0,0.1497]],[[96087.0,0.58882014],[96096.0,0.14050392],[96102.0,0.3608],[96109.0,0.09308742],[96110.0,0.01015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1763194952052,[[96107.0,0.06941],[96102.0,0.3608],[96100.0,0.04468547],[96099.0,0.1497],[96093.0,0.00015606]],[[96108.0,0.18971349],[96113.0,0.00015606],[96114.0,0.02084],[96117.0,0.12714775],[96120.0,0.10734775]]]
["bitfinex-derivatives","BTCF0:USTF0",1763194975363,[[96109.0,0.38887952],[96101.0,0.03745492],[96094.0,0.3608],[96093.0,0.05633844],[96090.0,0.01974]],[[96110.0,0.1997636],[96113.0,0.00015606],[96118.0,0.3608],[96119.0,0.10734775],[96120.0,0.12715775]]]
["bitfinex-derivatives","BTCF0:USTF0",1763195008989,[[96020.0,17.01617536],[96015.0,0.00468674],[96010.0,0.10412],[96006.0,0.0002604],[95990.0,0.01895]],[[96021.0,1.05216829],[96028.0,0.07456108],[96030.0,0.1409064],[96031.0,0.65672],[96046.0,0.09321626]]]
["bitfinex-derivatives","BTCF0:USTF0",1763195046707,[[96030.0,0.31150803],[96027.0,0.3608],[96020.0,15.34032846],[96003.0,0.09085],[95991.0,0.1042439]],[[96031.0,0.11864129],[96035.0,0.05654122],[96039.0,0.07443331],[96049.0,0.09306129],[96060.0,0.14075025]]]
["bitfinex-derivatives","BTCF0:USTF0",1763195087132,[[96053.0,0.28286],[96050.0,0.36299803],[96048.0,0.08365],[96042.0,0.3608],[96040.0,1.02204108]],[[96054.0,0.11582647],[96057.0,0.05582964],[96069.0,0.07443331],[96070.0,0.10081108],[96072.0,0.05799587]]]
["bitfinex-derivatives","BTCF0:USTF0",1763195114141,[[96020.0,13.73067314],[96017.0,0.3608],[96016.0,0.08205],[96012.0,0.08034],[96011.0,0.00015615]],[[96021.0,0.21277076],[96022.0,0.03703514],[96026.0,0.05781538],[96030.0,0.15651432],[96040.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763195148765,[[96006.0,0.2622304],[96000.0,0.0737],[95990.0,0.04854557],[95984.0,0.4345],[95980.0,0.0717178]],[[96007.0,0.82094976],[96011.0,0.3608],[96013.0,0.09268084],[96020.0,0.15343559],[96028.0,0.12976721]]]
["bitfinex-derivatives","BTCF0:USTF0",1763195180878,[[96000.0,0.23951],[95993.0,0.3608],[95992.0,0.15071],[95984.0,0.15071],[95975.0,0.3654887]],[[96001.0,0.56763761],[96008.0,0.3608],[96010.0,0.10108857],[96011.0,0.12982506],[96020.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763195192503,[[95984.0,0.62545],[95976.0,0.06371],[95975.0,0.3654887],[95970.0,0.3608],[95960.0,0.25164234]],[[95985.0,0.56073694],[95986.0,0.00015623],[95993.0,0.3608],[95996.0,0.09290948],[96000.0,0.10093234]]]
["bitfinex-derivatives","BTCF0:USTF0",1763195232830,[[95981.0,0.29945646],[95980.0,0.00219803],[95979.0,0.3608],[95976.0,0.48812],[95972.0,0.00015632]],[[95982.0,0.13076733],[95991.0,0.00015632],[96000.0,0.10101847],[96005.0,0.3608],[96030.0,0.18148846]]]
["bitfinex-derivatives","BTCF0:USTF0",1763195262256,[[96021.0,0.75228],[96020.0,0.00219803],[96016.0,0.11732],[96012.0,0.00015623],[96010.0,0.3608]],[[96022.0,0.59961073],[96031.0,0.16475366],[96032.0,0.47573],[96040.0,0.13401222],[96042.0,0.13007113]]]
["bitfinex-derivatives","BTCF0:USTF0",1763195276763,[[96001.0,0.75228],[96000.0,0.11951803],[95992.0,0.11747623],[95990.0,0.14093208],[95989.0,0.3608]],[[96002.0,0.1196441],[96011.0,0.00015623],[96024.0,0.07445393],[96030.0,0.14093208],[96039.0,0.09285521]]]
["bitfinex-derivatives","BTCF0:USTF0",1763195312701,[[96032.0,0.82449],[96030.0,0.00219803],[96026.0,0.10503],[96024.0,0.3608],[96023.0,0.00015623]],[[96033.0,0.43833388],[96035.0,0.07456948],[96042.0,0.00015623],[96044.0,0.05615925],[96047.0,0.13007113]]]
["bitfinex-derivatives","BTCF0:USTF0",1763195362351,[[96006.0,0.38899],[96000.0,0.46547],[95999.0,0.00015623],[95998.0,0.3608],[95997.0,0.14344428]],[[96007.0,0.11127149],[96018.0,0.00015623],[96024.0,0.07448573],[96037.0,0.45397201],[96040.0,0.07172214]]]
["bitfinex-derivatives","BTCF0:USTF0",1763195420091,[[96084.0,0.61676],[96082.0,0.05023],[96080.0,0.00219803],[96075.0,0.41214],[96073.0,0.14344428]],[[96085.0,0.11507302],[96086.0,0.00026018],[96091.0,0.07470299],[96103.0,0.07629],[111900.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763195440301,[[96084.0,0.3662],[96080.0,0.00219803],[96075.0,0.57552516],[96060.0,0.15759258],[96050.0,0.00999999]],[[96085.0,0.45591302],[96086.0,0.00026018],[96090.0,0.0694],[96091.0,0.01416683],[96093.0,0.13007113]]]
["bitfinex-derivatives","BTCF0:USTF0",1763195481630,[[96103.0,0.9381],[96102.0,0.03267],[96100.0,0.00219803],[96094.0,0.32224389],[96090.0,0.02123]],[[96104.0,0.13294601],[96105.0,0.05682271],[96109.0,0.0933214],[96113.0,0.00015615],[96121.0,0.13007113]]]
["bitfinex-derivatives","BTCF0:USTF0",1763195541368,[[96112.0,0.10696],[96110.0,0.36299803],[96108.0,0.3608],[96099.0,0.14308844],[96097.0,0.07154422]],[[96113.0,0.3069076],[96117.0,0.09326033],[96120.0,0.058],[96125.0,0.05513],[96131.0,0.1305668]]]
["bitfinex-derivatives","BTCF0:USTF0",1763195592702,[[96134.0,0.00277079],[96130.0,0.00219803],[96129.0,0.3608],[96125.0,0.68278745],[96116.0,0.00015606]],[[96135.0,0.11661888],[96141.0,0.1305668],[96150.0,0.04527],[96155.0,0.04527],[96157.0,0.18676044]]]
["bitfinex-derivatives","BTCF0:USTF0",1763195605912,[[96134.0,0.3608],[96130.0,0.10732915],[96126.0,0.3608],[96114.0,0.04474],[96100.0,0.10732915]],[[96135.0,0.14711],[96138.0,0.04527],[96144.0,0.40607],[96150.0,0.04527],[96151.0,0.21517697]]]
["bitfinex-derivatives","BTCF0:USTF0",1763195655535,[[96129.0,0.14436],[96126.0,0.3608],[96120.0,0.03215],[96119.0,0.07155213],[96118.0,0.3608]],[[96130.0,0.25820776],[96131.0,0.00015606],[96137.0,0.07450646],[96138.0,0.04527],[96144.0,0.04852]]]
["bitfinex-derivatives","BTCF0:USTF0",1763195718090,[[96123.0,0.3608],[96120.0,0.00219803],[96119.0,0.3608],[96115.0,0.21466996],[96100.0,0.10733498]],[[96124.0,0.23963294],[96126.0,0.03600008],[96132.0,0.03574],[96133.0,0.01334156],[96145.0,0.13110978]]]
["bitfinex-derivatives","BTCF0:USTF0",1763195732795,[[96156.0,0.00015606],[96150.0,0.07146613],[96143.0,0.3608],[96140.0,0.07146613],[96131.0,0.3608]],[[96157.0,0.12139],[96160.0,0.03636],[96166.0,0.1551932],[96169.0,0.3608],[96172.0,0.0129857]]]
["bitfinex-derivatives","BTCF0:USTF0",1763195773533,[[96255.0,0.7216],[96250.0,0.00219803],[96246.0,0.14038807],[96240.0,0.00999999],[96214.0,0.15311582]],[[96256.0,0.28057395],[96272.0,0.03496],[96280.0,0.03496],[96283.0,0.0123152],[96316.0,0.06087217]]]
["bitfinex-derivatives","BTCF0:USTF0",1763195818370,[[96330.0,0.00219803],[96326.0,0.3608],[96321.0,0.10023666],[96316.0,0.3608],[96291.0,0.04293]],[[96331.0,0.14051],[96335.0,0.11427105],[96336.0,0.01363],[96340.0,0.3608],[96345.0,0.03725]]]
["bitfinex-derivatives","BTCF0:USTF0",1763195841478,[[96305.0,0.53234],[96300.0,0.00073267],[96296.0,0.20047332],[96294.0,0.06554345],[96288.0,0.03733031]],[[96306.0,0.12018362],[96310.0,0.00219803],[96315.0,0.3608],[96325.0,0.3608],[96326.0,0.01194965]]]
["bitfinex-derivatives","BTCF0:USTF0",1763195863997,[[96295.0,0.12757],[96290.0,0.39963267],[96286.0,0.13996505],[96284.0,0.02788529],[96283.0,0.3989]],[[96296.0,0.24111928],[96300.0,0.00219803],[96305.0,0.04127],[96306.0,0.0001557],[96319.0,0.07435789]]]
["bitfinex-derivatives","BTCF0:USTF0",1763195909932,[[96175.0,0.00467895],[96174.0,7.324e-05],[96173.0,0.02787081],[96170.0,0.50076505],[96168.0,0.1497]],[[96176.0,0.23029553],[96180.0,0.00219803],[96184.0,0.03688],[96185.0,0.00015595],[96221.0,0.05551824]]]
["bitfinex-derivatives","BTCF0:USTF0",1763195947561,[[96216.0,0.1357301],[96211.0,0.53782464],[96210.0,0.3608],[96208.0,0.01706],[96207.0,0.02804512]],[[96245.0,0.05551824],[96254.0,0.3608],[96256.0,0.10712789],[96266.0,0.09310479],[96280.0,0.10049733]]]
["bitfinex-derivatives","BTCF0:USTF0",1763195959562,[[96224.0,0.00015595],[96218.0,0.21395674],[96195.0,0.02791518],[96188.0,0.03741353],[96181.0,0.05612029]],[[96225.0,0.10678],[96228.0,0.11402269],[96232.0,0.03206],[96240.0,0.03206],[96243.0,0.00015595]]]
["bitfinex-derivatives","BTCF0:USTF0",1763196023010,[[96241.0,0.00015578],[96232.0,0.3608],[96230.0,0.1399788],[96214.0,0.02783506],[96213.0,0.3608]],[[96242.0,0.22322948],[96246.0,0.03139],[96250.0,0.3608],[96255.0,0.03139],[96290.0,0.08435788]]]
["bitfinex-derivatives","BTCF0:USTF0",1763196054944,[[96270.0,0.00219803],[96261.0,0.46104953],[96248.0,0.38895],[96245.0,0.02789187],[96240.0,0.13766306]],[[96271.0,0.21542654],[96273.0,0.03188],[96278.0,0.3608],[96282.0,0.03188],[96311.0,0.07435789]]]
["bitfinex-derivatives","BTCF0:USTF0",1763196100758,[[96203.0,0.09519],[96201.0,0.38801],[96200.0,0.00219803],[96196.0,0.0374914],[96194.0,0.14015623]],[[96204.0,0.21081121],[96216.0,0.3608],[96228.0,0.02758],[96233.0,0.0557641],[96250.0,0.21451412]]]
["bitfinex-derivatives","BTCF0:USTF0",1763196103162,[[96212.0,0.48371078],[96210.0,0.02940803],[96206.0,0.02802522],[96203.0,0.14115623],[96201.0,0.38801]],[[96213.0,0.15565483],[96228.0,0.02758],[96236.0,0.3608],[96237.0,0.0833441],[96253.0,0.07435789]]]
["bitfinex-derivatives","BTCF0:USTF0",1763196153600,[[96150.0,0.53990767],[96149.0,0.02808238],[96147.0,0.3608],[96146.0,0.00015603],[96143.0,0.03744318]],[[96151.0,0.18333118],[96156.0,0.02847],[96162.0,0.02815],[96165.0,0.00015603],[96168.0,0.0842341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763196201535,[[96155.0,0.54907223],[96150.0,0.10627953],[96149.0,0.02810789],[96146.0,0.32176308],[96143.0,0.39824318]],[[96156.0,0.23630282],[96162.0,0.0839141],[96165.0,0.00015603],[96168.0,0.02847],[96175.0,0.43515789]]]
["bitfinex-derivatives","BTCF0:USTF0",1763196258573,[[96125.0,0.001],[96121.0,0.00015603],[96120.0,0.07369312],[96114.0,0.02288],[96107.0,0.00010703]],[[96126.0,0.47054674],[96134.0,0.3608],[96137.0,0.05579475],[96140.0,0.00015603],[96147.0,0.07435789]]]
["bitfinex-derivatives","BTCF0:USTF0",1763196270087,[[96080.0,0.04103803],[96073.0,0.3608],[96068.0,0.02306],[96062.0,0.3608]],[[96086.0,0.10923136],[96087.0,0.3608],[96093.0,0.00015611],[96100.0,0.04914772],[96102.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1763196311014,[[95970.0,0.10299702],[95961.0,0.46159725],[95955.0,0.02803608],[95953.0,0.3608],[95946.0,0.104303]],[[95971.0,0.15072835],[95980.0,0.003],[95981.0,0.3608],[95992.0,0.3608],[95998.0,0.00015629]]]
["bitfinex-derivatives","BTCF0:USTF0",1763196337816,[[95912.0,0.3618],[95910.0,0.00219803],[95903.0,0.46159725],[95899.0,0.02789816],[95893.0,0.03744318]],[[95913.0,0.12149605],[95922.0,0.00015638],[95940.0,0.02201],[95947.0,0.03701954],[95966.0,0.07435789]]]
["bitfinex-derivatives","BTCF0:USTF0",1763196354834,[[95995.0,0.7216],[95990.0,0.00219803],[95986.0,0.14103547]],[[95996.0,0.19430379],[95997.0,0.00015629],[96012.0,0.02199],[96019.0,0.3608],[96028.0,0.41879448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763196376249,[[95996.0,0.38862687],[95993.0,0.03744318],[95990.0,0.3608],[95987.0,0.14103547],[95985.0,0.05612029]],[[95997.0,0.13624802],[96012.0,0.02199],[96017.0,0.3608],[96028.0,0.41879448],[96036.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763196421972,[[95991.0,0.3608],[95990.0,0.00219803],[95982.0,0.10099467],[95973.0,0.14167008],[95953.0,0.1042955]],[[95992.0,0.17995443],[95994.0,0.05529972],[96000.0,0.05579475],[96003.0,0.02118],[96011.0,0.07435789]]]
["bitfinex-derivatives","BTCF0:USTF0",1763196433278,[[95970.0,0.03959481],[95965.0,0.0560959],[95964.0,0.10083838],[95959.0,0.3608],[95954.0,0.0748107]],[[95972.0,0.06027],[95976.0,0.01878],[95983.0,0.11475062],[95985.0,0.01878],[95989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763196470709,[[95963.0,0.3608],[95960.0,0.00073699],[95954.0,0.18088268],[95949.0,0.05618541],[95947.0,9.731e-05]],[[95964.0,0.06101],[95967.0,0.03733078],[95968.0,0.01784],[95972.0,0.17510929],[95982.0,0.07435789]]]
["bitfinex-derivatives","BTCF0:USTF0",1763196505935,[[95948.0,0.41335],[95939.0,0.17836213],[95938.0,0.3608],[95933.0,0.16050221],[95900.0,0.00315]],[[95949.0,0.05498638],[95950.0,0.01836371],[95958.0,0.01617],[95964.0,0.3608],[95983.0,0.4085928]]]
["bitfinex-derivatives","BTCF0:USTF0",1763196548263,[[95915.0,0.04986],[95913.0,0.0148],[95910.0,0.00073699],[95906.0,0.10110074],[95904.0,0.0148]],[[95916.0,0.4734152],[95920.0,0.00219371],[95925.0,0.00015638],[95930.0,0.3608],[95938.0,0.09462601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763196566469,[[95906.0,0.05400638],[95904.0,0.0148],[95900.0,0.10777757],[95897.0,0.10777757],[95881.0,0.04533223]],[[95907.0,0.47180809],[95909.0,0.05582045],[95910.0,0.00219371],[95916.0,0.3608],[95920.0,0.10777757]]]
["bitfinex-derivatives","BTCF0:USTF0",1763196610492,[[95969.0,0.04998],[95968.0,0.01555],[95963.0,0.38887662],[95961.0,0.04533223],[95960.0,0.1560684]],[[95970.0,0.16606856],[95975.0,0.11246485],[95977.0,0.3608],[95979.0,0.11246485],[95984.0,0.05315743]]]
["bitfinex-derivatives","BTCF0:USTF0",1763196644328,[[96014.0,0.04533223],[96010.0,0.00073699],[96005.0,0.07183419],[96002.0,0.3608],[95997.0,0.02801334]],[[96015.0,0.52366065],[96016.0,0.01375],[96024.0,0.01375],[96029.0,0.39811145],[96036.0,0.06096678]]]
["bitfinex-derivatives","BTCF0:USTF0",1763196673846,[[95968.0,0.06015],[95966.0,0.00026051],[95964.0,0.3608],[95962.0,0.02824342],[95955.0,0.39832633]],[[95969.0,0.11945773],[95970.0,0.00219803],[95973.0,0.3608],[95981.0,0.3608],[95982.0,0.00015628]]]
["bitfinex-derivatives","BTCF0:USTF0",1763196719975,[[95970.0,0.05869803],[95964.0,0.02812598],[95963.0,0.01354],[95961.0,0.07175894],[95960.0,0.07175894]],[[95972.0,0.115943],[95973.0,0.3608],[95977.0,0.115943],[95978.0,0.03736195],[95980.0,0.00073267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763196755207,[[95919.0,0.04463],[95914.0,0.01381],[95913.0,0.02804841],[95911.0,0.1043415],[95909.0,0.14364552]],[[95920.0,0.00073267],[95929.0,7.298e-05],[95936.0,0.3608],[95941.0,0.3608],[95945.0,0.03721048]]]
["bitfinex-derivatives","BTCF0:USTF0",1763196803827,[[95809.0,0.04425],[95805.0,0.01363],[95795.0,0.3608],[95788.0,0.02804841],[95787.0,0.37443]],[[95810.0,0.48250285],[95823.0,0.00015653],[95824.0,0.3608],[95839.0,0.05669673],[95842.0,0.03718259]]]
["bitfinex-derivatives","BTCF0:USTF0",1763196833653,[[95772.0,0.04574],[95771.0,0.14149974],[95770.0,0.02804274],[95766.0,0.00026105],[95764.0,0.3608]],[[95773.0,0.04498],[95778.0,0.3608],[95779.0,0.11475761],[95780.0,0.01482803],[95786.0,0.00010249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763196849061,[[95740.0,0.50229974],[95735.0,0.00470045],[95732.0,0.3608],[95730.0,0.01254],[95724.0,0.04035468]],[[95751.0,0.53863322],[95756.0,0.03716547],[95760.0,0.01289662],[95762.0,0.05585885],[95767.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763196893696,[[95799.0,0.3608],[95797.0,0.3608],[95790.0,0.32399226],[95777.0,0.1044872],[95750.0,3.96366061]],[[95800.0,0.04387267],[95823.0,0.0241598],[95825.0,0.3608],[95830.0,0.15535974],[95877.0,0.13023671]]]
["bitfinex-derivatives","BTCF0:USTF0",1763196933424,[[95858.0,0.76693223],[95849.0,0.21573118],[95845.0,0.1044125],[95840.0,0.10786559],[95832.0,0.2428]],[[95859.0,0.21527568],[95860.0,0.00073267],[95864.0,0.02195],[95868.0,0.02210653],[95873.0,0.03703693]]]
["bitfinex-derivatives","BTCF0:USTF0",1763196943734,[[95885.0,0.3608],[95880.0,0.00219803],[95878.0,0.02813637],[95876.0,0.21573118],[95872.0,0.03751516]],[[95886.0,0.21051689],[95890.0,0.00073267],[95895.0,0.00010148],[95898.0,0.03703693],[95903.0,0.01062703]]]
["bitfinex-derivatives","BTCF0:USTF0",1763197001585,[[95931.0,0.02343],[95920.0,0.16439917],[95918.0,0.00015636],[95915.0,0.3608],[95910.0,0.02189]],[[95932.0,0.11959086],[95933.0,0.3608],[95946.0,0.3608],[95947.0,0.0563802],[95952.0,0.03703693]]]
["bitfinex-derivatives","BTCF0:USTF0",1763197035102,[[95936.0,0.4548],[95935.0,0.3608],[95931.0,0.02057],[95927.0,0.10100214],[95926.0,0.1043245]],[[95937.0,0.00115608],[95955.0,0.03720814],[95956.0,0.005],[95958.0,0.02213],[95961.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763197051530,[[95954.0,0.07343],[95953.0,0.3608],[95952.0,0.3608],[95949.0,0.02128],[95948.0,0.02804967]],[[95955.0,0.11971153],[95956.0,0.005],[95966.0,0.00026051],[95970.0,0.02213],[95978.0,0.01049281]]]
["bitfinex-derivatives","BTCF0:USTF0",1763197090755,[[95982.0,0.3608],[95978.0,0.028125],[95975.0,0.04533223],[95974.0,0.00015628],[95973.0,0.07174144]],[[95983.0,0.17736927],[95993.0,0.03720814],[95994.0,0.02867385],[95996.0,0.005],[96000.0,0.07425221]]]
["bitfinex-derivatives","BTCF0:USTF0",1763197154096,[[96001.0,0.09795223],[95997.0,0.3608],[95994.0,0.00629],[95992.0,0.2151149],[95991.0,0.02808908]],[[96002.0,0.16933865],[96006.0,0.01174],[96012.0,0.01537],[96013.0,0.3608],[96018.0,0.01537]]]
["bitfinex-derivatives","BTCF0:USTF0",1763197209415,[[95939.0,0.0452],[95936.0,0.01348],[95935.0,0.3608],[95930.0,0.1435118],[95928.0,0.01348]],[[95940.0,0.04813803],[95955.0,0.3608],[95960.0,0.37392],[95974.0,0.0372836],[95976.0,0.01063]]]
["bitfinex-derivatives","BTCF0:USTF0",1763197209822,[[95939.0,0.0452],[95937.0,0.3608],[95936.0,0.01348],[95935.0,0.3608],[95930.0,0.2478316]],[[95960.0,0.01312],[95963.0,0.3608],[95971.0,0.3608],[95977.0,0.0372836],[95984.0,0.06893221]]]
["bitfinex-derivatives","BTCF0:USTF0",1763197256746,[[95907.0,0.04600636],[95904.0,0.01307],[95901.0,0.3608],[95898.0,0.14092343],[95890.0,0.02803054]],[[95908.0,0.13266652],[95910.0,0.00219803],[95916.0,0.3608],[95917.0,0.00015619],[95925.0,0.0372836]]]
["bitfinex-derivatives","BTCF0:USTF0",1763197294269,[[95825.0,0.3628],[95823.0,0.01281],[95816.0,0.01296646],[95810.0,0.10107987],[95809.0,0.3608]],[[95826.0,0.12526214],[95830.0,0.00219803],[95835.0,0.36095646],[95847.0,0.3608],[95850.0,0.10107987]]]
["bitfinex-derivatives","BTCF0:USTF0",1763197336326,[[95835.0,0.38366],[95833.0,0.02815344],[95830.0,0.14136681],[95823.0,0.03735522],[95820.0,0.3608]],[[95836.0,0.15552794],[95840.0,0.00235457],[95841.0,0.01396],[95843.0,0.3608],[95848.0,0.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763197377757,[[95776.0,0.02118654],[95774.0,0.0001143],[95764.0,0.3608],[95760.0,0.01378],[95754.0,0.04533223]],[[95777.0,0.15579671],[95780.0,0.00219803],[95781.0,0.3735],[95788.0,0.01236],[95789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763197395051,[[95753.0,0.013],[95752.0,0.00015662],[95750.0,3.81162632],[95746.0,0.013],[95734.0,0.02817286]],[[95754.0,0.47064104],[95763.0,0.10821886],[95765.0,0.39805101],[95773.0,0.05590797],[95804.0,0.03905283]]]
["bitfinex-derivatives","BTCF0:USTF0",1763197448202,[[95786.0,0.04632],[95784.0,0.3608],[95782.0,0.02817837],[95781.0,0.01371],[95780.0,0.0720376]],[[95787.0,0.15907654],[95790.0,0.00219803],[95796.0,0.36095662],[95800.0,0.03725724],[95807.0,0.05591527]]]
["bitfinex-derivatives","BTCF0:USTF0",1763197457611,[[95831.0,0.40495],[95823.0,0.3608],[95822.0,0.1044374],[95820.0,0.2161128],[95812.0,0.02812216]],[[95832.0,0.00015654],[95865.0,0.03725724],[95870.0,0.3608],[95871.0,0.0578464],[95900.0,0.08203759]]]
["bitfinex-derivatives","BTCF0:USTF0",1763197492528,[[95856.0,0.19383],[95855.0,0.3608],[95854.0,0.14194857],[95851.0,0.00687],[95848.0,0.05606031]],[[95857.0,0.0001562],[95876.0,0.005],[95877.0,0.3608],[95879.0,0.01282],[95883.0,0.03725724]]]
["bitfinex-derivatives","BTCF0:USTF0",1763197548461,[[95875.0,0.55353],[95872.0,0.01384],[95870.0,0.00219803],[95867.0,0.1043891],[95866.0,0.21575318]],[[95876.0,0.007],[95886.0,0.00026073],[95900.0,0.37381],[95901.0,0.45307947],[95903.0,0.03725724]]]
["bitfinex-derivatives","BTCF0:USTF0",1763197578684,[[95860.0,0.04935803],[95855.0,0.02806452],[95851.0,0.08604755],[95849.0,0.03750562],[95843.0,0.1497]],[[95861.0,0.15377987],[95865.0,0.0126],[95870.0,0.36095645],[95872.0,0.0126],[95874.0,0.01020407]]]
["bitfinex-derivatives","BTCF0:USTF0",1763197590190,[[95818.0,0.00215645],[95816.0,0.3608],[95809.0,0.0718911],[95807.0,0.1497],[95806.0,0.3608]],[[95819.0,0.15659442],[95820.0,0.00073267],[95823.0,0.0126],[95827.0,0.3608],[95830.0,0.0126]]]
["bitfinex-derivatives","BTCF0:USTF0",1763197644726,[[95856.0,0.41371],[95853.0,0.02818901],[95851.0,0.01343],[95849.0,0.1497],[95847.0,0.57655284]],[[95857.0,0.15579366],[95860.0,0.03798991],[95872.0,0.0139]]]
["bitfinex-derivatives","BTCF0:USTF0",1763197693564,[[95880.0,0.06139803],[95875.0,0.3608],[95874.0,0.01284],[95871.0,0.14380064],[95869.0,0.02809737]],[[95881.0,0.15484107],[95882.0,3.398e-05],[95886.0,0.00026073],[95890.0,0.03732859],[95892.0,0.37452]]]
["bitfinex-derivatives","BTCF0:USTF0",1763197746111,[[95858.0,0.0443],[95855.0,0.01334],[95850.0,0.37365],[95849.0,0.07190032],[95847.0,0.02814846]],[[95859.0,0.13427908],[95860.0,0.00088912],[95864.0,0.01070833],[95866.0,0.3608],[95867.0,0.03745956]]]
["bitfinex-derivatives","BTCF0:USTF0",1763197758432,[[95858.0,0.4051],[95855.0,0.01334],[95852.0,0.03747552],[95850.0,0.01285],[95849.0,0.57654972]],[[95859.0,0.10920605],[95860.0,0.00015645],[95874.0,0.03745956],[95878.0,0.01038985],[95883.0,0.05597781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763197825577,[[95885.0,0.05785],[95884.0,0.3608],[95880.0,0.01507803],[95876.0,0.1437947],[95874.0,0.4651715]],[[95886.0,0.16110132],[95890.0,0.00073267],[95900.0,0.3608],[95905.0,0.06918781],[95920.0,0.07372373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763197867811,[[96102.0,0.3608],[96100.0,0.00219803],[96097.0,0.3608],[96088.0,0.00015609],[96072.0,0.05043069]],[[96103.0,0.04365],[96110.0,0.01462267],[96118.0,0.3608],[96120.0,0.01389],[96126.0,0.00026008]]]
["bitfinex-derivatives","BTCF0:USTF0",1763197901229,[[96104.0,0.3608],[96101.0,0.03720336],[96096.0,0.00015609],[96095.0,0.05625844],[96090.0,0.20107372]],[[96105.0,0.15548358],[96107.0,0.01319],[96115.0,0.00015609],[96138.0,0.03744057],[96140.0,0.11325686]]]
["bitfinex-derivatives","BTCF0:USTF0",1763197923233,[[96089.0,0.001],[96085.0,0.02790341],[96081.0,0.36095609],[96080.0,0.10053686],[96077.0,0.1041612]],[[96090.0,0.17045261],[96098.0,0.00015609],[96112.0,0.3608],[96115.0,0.01067991]]]
["bitfinex-derivatives","BTCF0:USTF0",1763197953362,[[96102.0,0.05746],[96100.0,0.00219803],[96099.0,0.001],[96093.0,0.01364],[96092.0,0.38867692]],[[96103.0,0.11192267],[96104.0,0.00015609],[96112.0,0.3608],[96119.0,0.3608],[96126.0,0.00026008]]]
["bitfinex-derivatives","BTCF0:USTF0",1763197997693,[[96134.0,0.14398905],[96130.0,0.00219803],[96125.0,0.3608],[96122.0,0.02793634],[96111.0,0.15995056]],[[96135.0,0.15336224],[96145.0,0.36911],[96167.0,0.05703065],[96168.0,0.01305],[96170.0,0.17429278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763198010014,[[96125.0,0.043386],[96124.0,0.3608],[96120.0,0.00219803],[96119.0,0.24254659],[96112.0,0.0371974]],[[96126.0,0.15812302],[96130.0,0.00073267],[96131.0,0.01305],[96132.0,0.3608],[96200.0,0.10730293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763198052553,[[96130.0,0.04761803],[96125.0,0.02795301],[96121.0,0.21141653],[96120.0,0.22755586],[96118.0,0.1868974]],[[96131.0,0.04475],[96136.0,0.000156],[96138.0,0.01332],[96144.0,0.0053],[96152.0,0.0478883]]]
["bitfinex-derivatives","BTCF0:USTF0",1763198102673,[[96130.0,0.07307321],[96126.0,0.0280211],[96121.0,0.07150859],[96120.0,0.10892404],[96115.0,0.41662616]],[[96131.0,0.1576202],[96132.0,0.01263],[96134.0,0.3608],[96136.0,0.000156],[96138.0,0.01263]]]
["bitfinex-derivatives","BTCF0:USTF0",1763198123493,[[96103.0,0.04365],[96101.0,0.03741926],[96100.0,0.01598803],[96096.0,0.05582616],[96095.0,0.01379]],[[96104.0,0.16335111],[96112.0,0.3608],[96115.0,0.00659],[96128.0,0.05620576],[96138.0,0.07372373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763198164211,[[96146.0,0.000156],[96137.0,0.21457816],[96124.0,0.01272],[96123.0,0.2538115],[96121.0,0.3608]],[[96147.0,0.16030271],[96150.0,0.36153267],[96151.0,0.3608],[96152.0,0.00604],[96156.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763198223549,[[96093.0,0.04583],[96090.0,0.01545803],[96078.0,0.08489067]],[[96094.0,0.00015608],[96111.0,0.3608],[96122.0,0.03736028],[96125.0,0.01033691],[96126.0,0.00026008]]]
["bitfinex-derivatives","BTCF0:USTF0",1763198241853,[[96084.0,0.05747],[96082.0,0.3608],[96080.0,0.00219803],[96079.0,0.21473246],[96078.0,0.01369]],[[96089.0,0.1122859],[96090.0,0.00073267],[96093.0,0.3608],[96096.0,0.00015608],[96102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763198307401,[[96025.0,0.05906],[96020.0,0.00219803],[96018.0,0.01397],[96016.0,0.07168977],[96015.0,0.01865674]],[[96026.0,0.83914774],[96030.0,0.00073267],[96053.0,0.03730658],[96060.0,0.07168977],[96061.0,0.05620576]]]
["bitfinex-derivatives","BTCF0:USTF0",1763198345235,[[96053.0,0.04471],[96050.0,0.01494803],[96049.0,0.3608],[96045.0,0.0129],[96042.0,0.04095526]],[[96054.0,0.16181323],[96059.0,0.03730658],[96065.0,0.42947576],[96070.0,0.01288],[96075.0,0.01394]]]
["bitfinex-derivatives","BTCF0:USTF0",1763198390060,[[96020.0,0.04725803],[96017.0,0.03737242],[96015.0,0.00468674],[96012.0,0.05582616],[96011.0,0.21491172]],[[96021.0,0.04306],[96023.0,0.3608],[96025.0,0.01302],[96030.0,0.01369],[96035.0,0.04424278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763198441493,[[96030.0,0.04487803],[96024.0,0.01368],[96023.0,0.3608],[96022.0,0.1497],[96021.0,0.00015625]],[[96031.0,0.04358],[96033.0,0.3608],[96036.0,0.01314],[96040.0,0.00015625],[96042.0,0.37394]]]
["bitfinex-derivatives","BTCF0:USTF0",1763198457114,[[96040.0,0.00219803],[96037.0,0.03740921],[96031.0,0.05582616],[96030.0,0.07171523],[96024.0,0.01368]],[[96041.0,0.16164055],[96042.0,0.01314],[96046.0,0.00026029],[96048.0,0.0027],[96050.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763198495455,[[96072.0,0.07118357],[96070.0,0.00219803],[96066.0,0.0512355],[96065.0,0.1497],[96060.0,0.2277051]],[[96073.0,0.04263],[96078.0,0.01292],[96081.0,0.3608],[96085.0,0.00306],[96099.0,0.03749278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763198549406,[[96071.0,0.02155606],[96070.0,0.00219803],[96065.0,0.3608],[96062.0,0.07160315],[96061.0,0.00012152]],[[96072.0,0.16570465],[96073.0,0.3608],[96078.0,0.00802],[96082.0,0.37428],[96100.0,0.07160315]]]
["bitfinex-derivatives","BTCF0:USTF0",1763198594144,[[96095.0,0.04661],[96092.0,0.1497],[96091.0,0.7589789],[96090.0,0.01606803],[96082.0,0.05615624]],[[96096.0,0.04363],[96100.0,0.00073267],[96105.0,0.00010362],[96107.0,0.3608],[96110.0,0.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763198609555,[[96115.0,0.40566],[96114.0,0.01355],[96112.0,0.03742997],[96110.0,0.00219803],[96108.0,0.1176776]],[[96116.0,0.02738],[96125.0,0.3608],[96126.0,0.00026008],[96132.0,0.05145278],[96136.0,0.01019518]]]
["bitfinex-derivatives","BTCF0:USTF0",1763198653480,[[96179.0,0.04440598],[96176.0,0.03740894],[96173.0,0.37358],[96170.0,0.27076713],[96160.0,0.22107169]],[[96180.0,0.16330125],[96186.0,0.3608],[96194.0,0.00927],[96209.0,0.05620576],[96210.0,0.10731109]]]
["bitfinex-derivatives","BTCF0:USTF0",1763198679903,[[96164.0,0.08104116],[96160.0,0.14287958],[96157.0,0.05614495],[96156.0,0.01335],[96145.0,0.45742789]],[[96165.0,0.04228],[96170.0,0.00073267],[96171.0,0.47840027],[96174.0,0.00895],[96180.0,0.00937]]]
["bitfinex-derivatives","BTCF0:USTF0",1763198716238,[[96163.0,0.05601729],[96160.0,0.0303108],[96155.0,0.00015598],[96154.0,0.07143979],[96146.0,0.3608]],[[96164.0,0.15690312],[96165.0,0.0108],[96166.0,0.03739116],[96170.0,0.0108],[96171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763198786290,[[96160.0,0.02394803],[96156.0,0.0280737],[96155.0,0.00015598],[96151.0,0.10720293],[96150.0,0.0374154]],[[96161.0,0.16421345],[96165.0,0.37435],[96168.0,0.01314],[96170.0,0.01355],[96177.0,0.03739116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763198836337,[[96095.0,0.04986284],[96092.0,0.00015606],[96090.0,0.00219803],[96089.0,0.0138],[96086.0,0.07173763]],[[96096.0,0.15632929],[96100.0,0.00073267],[96102.0,0.3741],[96107.0,0.3608],[96109.0,0.01034018]]]
["bitfinex-derivatives","BTCF0:USTF0",1763198857447,[[96040.0,0.1073966],[96037.0,0.10755275],[96035.0,0.02788239],[96030.0,0.37417],[96026.0,0.71903372]],[[96047.0,0.52335203],[96048.0,0.0092],[96050.0,0.00073267],[96054.0,0.01388],[96056.0,0.36095615]]]
["bitfinex-derivatives","BTCF0:USTF0",1763198918001,[[96015.0,0.06097674],[96013.0,0.05614725],[96012.0,0.3608],[96010.0,0.01546803],[96006.0,0.07195723]],[[96016.0,0.1548441],[96020.0,0.00073267],[96029.0,0.3608],[96034.0,0.03739116],[96035.0,0.00665]]]
["bitfinex-derivatives","BTCF0:USTF0",1763198974447,[[96015.0,0.04965674],[96010.0,0.41929203],[96008.0,0.01329],[96006.0,0.07195723],[96000.0,0.15978259]],[[96016.0,0.15902508],[96020.0,0.00073267],[96023.0,0.3608],[96024.0,0.01226],[96028.0,0.01284]]]
["bitfinex-derivatives","BTCF0:USTF0",1763199053518,[[95995.0,0.04639938],[95992.0,0.0139],[95988.0,0.07013389],[95986.0,0.43252607],[95903.0,0.32584791]],[[95996.0,0.15492334],[95999.0,0.3608],[96000.0,0.00073267],[96005.0,0.00963],[96007.0,9.528e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763199057215,[[95999.0,0.04427],[95996.0,0.0139],[95995.0,0.00212938],[95992.0,0.3747],[95985.0,0.0139]],[[96000.0,0.11560547],[96007.0,9.528e-05],[96016.0,0.01053267],[96024.0,0.0374593],[96031.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763199135090,[[95936.0,0.0589],[95933.0,0.03751085],[95932.0,0.01296964],[95927.0,0.05624519],[95915.0,0.07479576]],[[95937.0,0.0279],[95950.0,0.00073267],[95955.0,0.47522294],[95956.0,0.01023],[95958.0,0.00012264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763199180323,[[95995.0,0.04573],[95992.0,0.3608],[95990.0,0.00219803],[95987.0,0.1042582],[95986.0,0.18102166]],[[95996.0,0.05833],[96000.0,0.01373267],[96004.0,0.013],[96005.0,0.00015632],[96008.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763199239651,[[95965.0,0.09525228],[95960.0,0.01585803],[95957.0,0.0561438],[95956.0,0.21529368],[95955.0,0.01366]],[[95966.0,0.1543753],[95968.0,0.3608],[95970.0,0.00073267],[95976.0,0.37403],[95980.0,0.06264433]]]
["bitfinex-derivatives","BTCF0:USTF0",1763199254250,[[95935.0,0.02694065],[95934.0,0.03745268],[95930.0,0.10764684],[95925.0,0.01296],[95920.0,0.12130684]],[[95936.0,0.51225479],[95940.0,0.00430267],[95945.0,0.37347],[95961.0,0.0374593],[95966.0,0.10562221]]]
["bitfinex-derivatives","BTCF0:USTF0",1763199309285,[[95940.0,0.00219803],[95935.0,0.00469065],[95934.0,0.03753559],[95933.0,0.3608],[95932.0,9.964e-05]],[[95941.0,0.16297839],[95944.0,0.01267],[95947.0,0.3608],[95948.0,0.01125]]]
["bitfinex-derivatives","BTCF0:USTF0",1763199359140,[[96014.0,0.40401],[96010.0,0.01521803],[96005.0,0.22825584],[96000.0,0.48143792],[95999.0,0.1042448]],[[96015.0,0.04580632],[96033.0,0.3608],[96035.0,0.02312645],[96040.0,0.11948792],[96045.0,0.0493293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763199392167,[[96044.0,0.04483614],[96043.0,0.0375077],[96040.0,0.01532803],[96036.0,0.06894155],[96034.0,0.3608]],[[96045.0,0.16437713],[96050.0,0.3608],[96059.0,0.3608],[96060.0,0.01039879],[96063.0,0.00015614]]]
["bitfinex-derivatives","BTCF0:USTF0",1763199417680,[[96048.0,0.08300401],[96047.0,0.3608],[96045.0,0.02800909],[96044.0,0.00015614],[96040.0,0.12162594]],[[96049.0,0.08906889],[96050.0,0.00073267],[96061.0,0.3608],[96069.0,0.3608],[96105.0,0.13023671]]]
["bitfinex-derivatives","BTCF0:USTF0",1763199467512,[[96075.0,0.05661],[96070.0,0.01462803],[96069.0,0.03731752],[96067.0,0.3608],[96066.0,0.2148206]],[[96076.0,0.14585097],[96086.0,0.00026018],[96091.0,0.03743357],[96093.0,0.37101477],[96097.0,0.05620576]]]
["bitfinex-derivatives","BTCF0:USTF0",1763199515338,[[96060.0,0.00219803],[96057.0,0.3608],[96055.0,0.03731752],[96054.0,0.1074103],[96048.0,0.05616493]],[[96061.0,0.1646415],[96065.0,0.00875],[96066.0,0.3608],[96072.0,0.0065],[96075.0,0.04618357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763199537569,[[96057.0,0.44133368],[96056.0,0.01328],[96052.0,0.01328],[96050.0,0.06928879],[96041.0,0.1042002]],[[96058.0,0.15634061],[96066.0,0.3608],[96071.0,0.03743357],[96072.0,0.0065],[96075.0,0.00875]]]
["bitfinex-derivatives","BTCF0:USTF0",1763199602007,[[96104.0,0.04274614],[96100.0,0.00219803],[96095.0,0.21466074],[96093.0,0.02782343],[96090.0,0.01333]],[[96105.0,0.15612443],[96107.0,0.3608],[96110.0,0.01221],[96112.0,0.03748481],[96116.0,0.01584]]]
["bitfinex-derivatives","BTCF0:USTF0",1763199654342,[[96085.0,0.0868145],[96080.0,0.01607803],[96079.0,0.03733193],[96076.0,0.51789072],[96073.0,0.05600879]],[[96086.0,0.15162493],[96095.0,0.37316587],[96099.0,0.03748481],[96100.0,0.00963],[96101.0,0.01035445]]]
["bitfinex-derivatives","BTCF0:USTF0",1763199667448,[[96085.0,0.05881],[96084.0,0.3608],[96082.0,0.03733193],[96080.0,0.01607803],[96075.0,0.05600879]],[[96086.0,0.12969493],[96095.0,0.00015587],[96106.0,0.0102771],[96110.0,0.03748481],[96112.0,0.01205]]]
["bitfinex-derivatives","BTCF0:USTF0",1763199731798,[[96120.0,0.04664803],[96119.0,0.3608],[96116.0,0.0131],[96114.0,0.21466974],[96112.0,0.0131]],[[96121.0,0.16398997],[96125.0,0.03742347],[96126.0,0.00026008],[96132.0,0.06825576],[96140.0,0.11696487]]]
["bitfinex-derivatives","BTCF0:USTF0",1763199790647,[[96136.0,0.40647],[96132.0,0.03731397],[96128.0,0.06918279],[96120.0,0.01313]],[[96137.0,0.04331562],[96144.0,0.00761],[96150.0,0.37285],[96151.0,0.05012094],[96153.0,0.04834347]]]
["bitfinex-derivatives","BTCF0:USTF0",1763199847383,[[96129.0,0.05592],[96126.0,0.01265],[96123.0,0.01265],[96120.0,0.412962],[96119.0,0.3608]],[[96131.0,0.03749109],[96137.0,0.05620576],[96149.0,0.07372373],[96153.0,0.00761],[96156.0,0.01641]]]
["bitfinex-derivatives","BTCF0:USTF0",1763199868611,[[96111.0,0.00015606],[96110.0,0.00219803],[96100.0,0.22798524],[96099.0,0.3608],[96096.0,0.01338]],[[96112.0,0.11915113],[96113.0,0.3608],[96119.0,0.05620576],[96121.0,0.3608],[96122.0,0.10729262]]]
["bitfinex-derivatives","BTCF0:USTF0",1763199942860,[[96072.0,0.08639996],[96070.0,0.00219803],[96068.0,0.01303727],[96066.0,0.3981899],[96054.0,0.104186]],[[96073.0,0.11606589],[96082.0,0.00015606],[96087.0,0.39821677],[96093.0,0.05612516],[96144.0,0.18676044]]]
["bitfinex-derivatives","BTCF0:USTF0",1763199998898,[[95933.0,0.04279],[95930.0,0.00219803],[95921.0,0.01343],[95920.0,0.001],[95918.0,0.3608]],[[95934.0,0.04520631],[95940.0,0.3608],[95948.0,0.3608],[95950.0,0.10739313],[95956.0,0.01299]]]
["bitfinex-derivatives","BTCF0:USTF0",1763200037313,[[95910.0,0.06010803],[95909.0,0.05605279],[95907.0,0.3608],[95904.0,0.01354],[95898.0,0.0139]],[[95911.0,0.13629525],[95919.0,9.92e-05],[95922.0,0.37371],[95930.0,0.43262313],[95934.0,0.00957631]]]
["bitfinex-derivatives","BTCF0:USTF0",1763200061842,[[95910.0,0.06010803],[95908.0,0.01396],[95907.0,0.3608],[95905.0,0.05605279],[95904.0,0.01354]],[[95911.0,0.14307747],[95919.0,9.92e-05],[95922.0,0.3608],[95924.0,0.0374435],[95931.0,0.05612516]]]
["bitfinex-derivatives","BTCF0:USTF0",1763200124491,[[95899.0,0.0459],[95890.0,0.1077968],[95888.0,0.08812576],[95886.0,0.37439073],[95877.0,0.4542947]],[[95900.0,0.15668292],[95904.0,0.37183],[95905.0,0.00010116],[95908.0,0.01334],[95916.0,0.0507835]]]
["bitfinex-derivatives","BTCF0:USTF0",1763200184552,[[95846.0,0.04433],[95845.0,0.01343],[95840.0,0.06972938],[95837.0,0.0718669],[95824.0,0.1044357]],[[95847.0,0.52283451],[95850.0,0.00219803],[95855.0,0.3608],[95861.0,0.01050907],[95869.0,0.08675064]]]
["bitfinex-derivatives","BTCF0:USTF0",1763200195755,[[95839.0,0.04433],[95838.0,0.01343],[95836.0,0.3608],[95833.0,0.03752683],[95831.0,0.1226246]],[[95840.0,0.02817803],[95847.0,0.36093032],[95856.0,0.00015648],[95857.0,0.0374435],[95866.0,0.05612516]]]
["bitfinex-derivatives","BTCF0:USTF0",1763200244505,[[95858.0,0.04412],[95856.0,0.01361],[95854.0,0.1497],[95853.0,0.3608],[95839.0,0.05735824]],[[95859.0,0.002],[95879.0,0.3608],[95891.0,0.0372515],[95893.0,0.01022884],[95898.0,0.05612516]]]
["bitfinex-derivatives","BTCF0:USTF0",1763200274018,[[95885.0,0.40486],[95884.0,0.03747968],[95877.0,0.05627405],[95876.0,0.1413966],[95872.0,0.01385]],[[95886.0,0.17907177],[95890.0,0.00219803],[95893.0,0.00922],[95895.0,0.00015648],[95899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763200284932,[[95911.0,0.40607],[95901.0,0.3608],[95900.0,0.14124012],[95896.0,0.01309],[95892.0,0.02808746]],[[95912.0,0.05739],[95920.0,0.01537803],[95926.0,0.00026062],[95927.0,0.3608],[95937.0,0.0372515]]]
["bitfinex-derivatives","BTCF0:USTF0",1763200331772,[[95928.0,0.04481],[95927.0,0.03738533],[95921.0,0.01267],[95920.0,0.0561132],[95919.0,0.46182256]],[[95929.0,0.16163739],[95930.0,0.00219803],[95936.0,0.3608],[95942.0,0.01347],[95949.0,0.01775214]]]
["bitfinex-derivatives","BTCF0:USTF0",1763200389334,[[95941.0,0.0442264],[95940.0,0.08512731],[95938.0,0.02808894],[95926.0,0.05619673],[95920.0,0.07178731]],[[95942.0,0.04293],[95950.0,0.00219803],[95951.0,0.1088897],[95952.0,0.37386],[95953.0,0.0372515]]]
["bitfinex-derivatives","BTCF0:USTF0",1763200436366,[[95932.0,0.03743786],[95922.0,0.37465],[95920.0,0.14357462],[95917.0,0.3608]],[[95933.0,0.14510795],[95942.0,0.3608],[95946.0,0.00965],[95950.0,0.39829567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763200445165,[[95941.0,0.04385],[95940.0,0.05120673],[95936.0,0.3608],[95934.0,0.0699268],[95922.0,0.4789784]],[[95942.0,0.0001564],[95950.0,0.00219803],[95956.0,0.3658],[95961.0,0.39829567],[95968.0,0.05612516]]]
["bitfinex-derivatives","BTCF0:USTF0",1763200514723,[[95932.0,0.08268776],[95930.0,0.01268],[95925.0,0.01268],[95924.0,0.0561568],[95923.0,0.0001564]],[[95933.0,0.13770526],[95936.0,0.3608],[95942.0,0.0001564],[95950.0,0.07594964],[95952.0,0.03749567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763200573960,[[95955.0,0.05898],[95952.0,0.02809348],[95948.0,0.01353],[95946.0,0.14537247],[95926.0,0.1043244]],[[95956.0,0.03498],[95960.0,0.36299803],[95965.0,0.03759886],[95970.0,0.46848669],[96000.0,0.10768669]]]
["bitfinex-derivatives","BTCF0:USTF0",1763200657520,[[95949.0,0.04497],[95948.0,0.0128],[95946.0,0.0001564],[95945.0,0.03750958],[95944.0,0.01313]],[[95950.0,0.15728014],[95960.0,0.3608],[95965.0,0.00010319],[95969.0,0.39823323],[95978.0,0.05612516]]]
["bitfinex-derivatives","BTCF0:USTF0",1763200694439,[[95888.0,0.05834],[95886.0,0.00026073],[95884.0,0.01383],[95883.0,0.00015639],[95882.0,0.00010182]],[[95889.0,0.48365464],[95890.0,0.00219803],[95897.0,0.3608],[95899.0,0.01042663],[95900.0,0.10770268]]]
["bitfinex-derivatives","BTCF0:USTF0",1763200731465,[[95877.0,0.08138695],[95875.0,0.01348],[95872.0,0.05624542],[95868.0,0.48198268],[95862.0,0.22449576]],[[95878.0,0.00015639],[95880.0,0.00219803],[95889.0,0.3608],[95900.0,0.46850268],[95901.0,0.08771586]]]
["bitfinex-derivatives","BTCF0:USTF0",1763200793302,[[95896.0,0.00015639],[95895.0,0.01267],[95890.0,0.01267],[95885.0,0.01267],[95880.0,0.08451788]],[[95897.0,0.47768184],[95904.0,0.03734564],[95906.0,0.43264788],[95910.0,0.05612516],[95915.0,0.00015639]]]
["bitfinex-derivatives","BTCF0:USTF0",1763200838731,[[95826.0,0.05795],[95820.0,0.01314],[95817.0,0.00015648],[95814.0,0.01294],[95810.0,0.10122935]],[[95827.0,0.12034264],[95828.0,0.3608],[95834.0,0.3608],[95840.0,0.10122935],[95912.0,0.18676044]]]
["bitfinex-derivatives","BTCF0:USTF0",1763200856246,[[95820.0,0.03724],[95817.0,0.00015648],[95815.0,0.03286253],[95813.0,8.257e-05],[95805.0,0.01294]],[[95821.0,0.478344],[95824.0,0.04936088],[95828.0,0.3608],[95829.0,0.03747315],[95830.0,0.10797508]]]
["bitfinex-derivatives","BTCF0:USTF0",1763200918779,[[95790.0,3.82824435],[95784.0,0.0136],[95779.0,0.028166],[95778.0,0.01342],[95772.0,0.0509836]],[[95791.0,0.15908799],[95795.0,0.03733474],[95797.0,0.3608],[95800.0,0.5048316],[95801.0,0.05600438]]]
["bitfinex-derivatives","BTCF0:USTF0",1763200951210,[[95790.0,3.81382435],[95789.0,0.3608],[95784.0,0.01357],[95780.0,0.21622392],[95779.0,0.3608]],[[95797.0,0.3608],[95801.0,0.07372373],[95806.0,0.05073283],[95810.0,0.12112196],[95813.0,0.45404767]]]
["bitfinex-derivatives","BTCF0:USTF0",1763200961718,[[95810.0,0.00319803],[95809.0,0.00015656],[95791.0,0.3608],[95790.0,3.91973828],[95782.0,0.02815059]],[[95811.0,0.16404748],[95814.0,0.01301],[95815.0,0.3608],[95817.0,0.03733798],[95820.0,0.22923392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763201019881,[[95800.0,0.05860744],[95799.0,0.3608],[95791.0,0.07199394],[95790.0,3.81162632],[95789.0,0.3608]],[[95801.0,0.15293109],[95805.0,0.0133],[95810.0,0.01333],[95813.0,0.3608],[95814.0,0.01301]]]
["bitfinex-derivatives","BTCF0:USTF0",1763201094446,[[95793.0,0.04379],[95790.0,3.52845068],[95788.0,0.01267],[95784.0,0.12069515],[95780.0,0.12069515]],[[95794.0,0.3608],[95797.0,0.04964745],[95800.0,0.10802515]]]
["bitfinex-derivatives","BTCF0:USTF0",1763201157595,[[95796.0,0.3608],[95790.0,3.60049905],[95786.0,0.3608],[95785.0,0.1044774],[95781.0,0.02815962]],[[95800.0,0.10969894],[95807.0,0.03738775],[95808.0,0.01407656],[95810.0,0.00219803],[95811.0,0.01034804]]]
["bitfinex-derivatives","BTCF0:USTF0",1763201165295,[[95807.0,0.3608],[95802.0,0.02815962],[95798.0,0.14409674],[95796.0,0.39841864],[95790.0,3.58486505]],[[95808.0,0.00015656],[95816.0,0.37472],[95820.0,0.01392],[95824.0,0.02349447],[95831.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763201211429,[[95861.0,0.3608],[95860.0,0.10821115],[95850.0,0.3608],[95849.0,0.02816405]],[[95862.0,0.04497],[95870.0,0.12476918],[95875.0,0.01293],[95876.0,0.3608],[95879.0,0.00015647]]]
["bitfinex-derivatives","BTCF0:USTF0",1763201254653,[[95879.0,0.3618],[95876.0,0.14113259],[95875.0,0.03739186],[95872.0,0.3608],[95870.0,0.05632984]],[[95880.0,0.06045803],[95888.0,0.01394],[95895.0,0.00015647],[95914.0,0.3608],[95922.0,0.0371719]]]
["bitfinex-derivatives","BTCF0:USTF0",1763201258256,[[95879.0,0.3608],[95876.0,0.14113259],[95875.0,0.00015647],[95873.0,0.03723539],[95870.0,0.05632984]],[[95880.0,0.16986818],[95888.0,0.01394],[95895.0,0.00015647],[95912.0,0.0371719],[95914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763201341712,[[95858.0,0.04251],[95856.0,0.01392],[95850.0,0.01392],[95849.0,0.21552914],[95846.0,0.10467184]],[[95860.0,0.11390765],[95861.0,0.00015647],[95862.0,0.3608],[95881.0,0.04937005],[95890.0,0.10776457]]]
["bitfinex-derivatives","BTCF0:USTF0",1763201367126,[[95829.0,0.44081264],[95824.0,0.01392],[95823.0,0.05581214],[95821.0,0.3608],[95817.0,0.1044426]],[[95830.0,0.00219803],[95833.0,0.00015647],[95841.0,0.3608],[95851.0,0.3608],[95870.0,0.07198057]]]
["bitfinex-derivatives","BTCF0:USTF0",1763201417352,[[95830.0,0.01273],[95823.0,0.01273],[95820.0,0.10797691],[95819.0,0.02805165],[95813.0,0.03758163]],[[95831.0,0.47999023],[95832.0,0.01025765],[95839.0,0.3608],[95840.0,0.21611029],[95858.0,0.0371719]]]
["bitfinex-derivatives","BTCF0:USTF0",1763201432268,[[95809.0,0.05627],[95802.0,0.01273],[95800.0,0.21595382],[95793.0,0.02805165],[95788.0,0.05020037]],[[95810.0,0.11334062],[95814.0,8.204e-05],[95816.0,0.3608],[95824.0,0.3608],[95840.0,0.1179769]]]
["bitfinex-derivatives","BTCF0:USTF0",1763201484119,[[95811.0,0.02728044],[95810.0,0.01383],[95807.0,0.02819742],[95805.0,0.01383],[95800.0,0.01285]],[[95812.0,0.47641925],[95821.0,0.50482208],[95827.0,0.05004788],[95828.0,0.05608618],[95840.0,0.08201103]]]
["bitfinex-derivatives","BTCF0:USTF0",1763201538167,[[95835.0,0.04367],[95833.0,0.05634171],[95826.0,0.43281104],[95820.0,0.14715624],[95817.0,0.1044436]],[[95836.0,0.15618003],[95838.0,0.01389],[95840.0,0.00219803],[95843.0,0.3608],[95844.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1763201582902,[[95870.0,0.04523],[95867.0,0.05634747],[95861.0,0.107937],[95860.0,0.481187],[95856.0,0.07512996]],[[95871.0,0.40632],[95880.0,0.01376],[95885.0,0.01376],[95889.0,0.03732983],[95894.0,0.05608618]]]
["bitfinex-derivatives","BTCF0:USTF0",1763201597795,[[95885.0,0.02188],[95883.0,0.3618],[95880.0,0.39823316],[95877.0,0.104378],[95874.0,0.228254]],[[95886.0,0.02198073],[95892.0,0.01334],[95895.0,0.00015647],[95916.0,0.01834],[95932.0,0.03732983]]]
["bitfinex-derivatives","BTCF0:USTF0",1763201650538,[[95906.0,0.04554639],[95903.0,0.05625827],[95902.0,0.3608],[95900.0,0.14373296],[95894.0,0.4651592]],[[95907.0,0.04376],[95910.0,0.01515803],[95916.0,0.01796],[95922.0,0.37415],[95933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763201700368,[[95900.0,0.05118],[95897.0,0.07502754],[95895.0,0.00724],[95893.0,0.8259606],[95892.0,0.0579]],[[95901.0,0.04591639],[95915.0,0.01343],[95925.0,0.01343],[95930.0,0.37423],[95935.0,0.04794945]]]
["bitfinex-derivatives","BTCF0:USTF0",1763201734289,[[95851.0,0.00015647],[95840.0,0.05607674],[95830.0,0.43269846],[95825.0,0.07512295],[95824.0,0.0579]],[[95852.0,0.49059816],[95861.0,0.07189846],[95865.0,0.3608],[95874.0,0.01301],[95880.0,0.07205485]]]
["bitfinex-derivatives","BTCF0:USTF0",1763201765531,[[95790.0,3.52845068],[95788.0,0.01286],[95772.0,0.37461],[95767.0,0.07512295],[95760.0,0.07189846]],[[95791.0,0.01212],[95797.0,0.11777682],[95799.0,0.00010202],[95800.0,0.00219803],[95801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763201804564,[[95790.0,3.49345068],[95789.0,0.05633133],[95785.0,0.3608],[95784.0,0.10801165],[95767.0,0.4187]],[[95791.0,0.04515],[95794.0,0.1094354],[95796.0,0.01294],[95798.0,0.3608],[95802.0,0.00833]]]
["bitfinex-derivatives","BTCF0:USTF0",1763201826374,[[95790.0,3.53441429],[95787.0,0.05633133],[95785.0,0.01347],[95780.0,0.2160233],[95765.0,0.1045003]],[[95791.0,0.16483727],[95798.0,0.3608],[95800.0,0.3608],[95810.0,0.10801165],[95812.0,0.05608618]]]
["bitfinex-derivatives","BTCF0:USTF0",1763201874719,[[95847.0,0.43186859],[95846.0,0.05632702],[95839.0,0.3608],[95838.0,0.00015655],[95834.0,0.1044255]],[[95848.0,0.04488],[95852.0,0.01345],[95857.0,0.00015655],[95863.0,0.3608],[95864.0,0.01345]]]
["bitfinex-derivatives","BTCF0:USTF0",1763201936862,[[95915.0,0.43226859],[95913.0,0.18203],[95911.0,0.3608],[95910.0,0.00839],[95907.0,0.0751144]],[[95916.0,0.005],[95925.0,0.01344],[95930.0,0.01344],[95935.0,0.01344],[95940.0,0.37424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763201980390,[[95858.0,0.0447],[95856.0,0.00861],[95851.0,0.0579],[95849.0,0.6064764],[95846.0,0.00026084]],[[95859.0,0.02245],[95860.0,0.00235452],[95869.0,0.3608],[95872.0,0.01324],[95877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763201983094,[[95859.0,0.0447],[95857.0,0.3608],[95856.0,0.00861],[95854.0,0.1044037],[95852.0,0.0579]],[[95860.0,0.00015649],[95869.0,0.3608],[95877.0,0.3608],[95900.0,0.01324],[95920.0,0.1412676]]]
["bitfinex-derivatives","BTCF0:USTF0",1763202032723,[[95881.0,0.00015649],[95880.0,0.05568134],[95879.0,0.02806675],[95870.0,0.1010523],[95869.0,0.4169819]],[[95882.0,0.03504],[95886.0,0.00868],[95890.0,0.0019307],[95891.0,0.83909599],[95900.0,0.00894356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763202101670,[[95896.0,0.04382],[95895.0,0.01339],[95890.0,0.01339],[95887.0,0.2481135],[95886.0,0.44680661]],[[95897.0,0.002],[95900.0,0.0019307],[95906.0,0.00010356],[95907.0,0.3608],[95916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763202127079,[[95933.0,0.43376288],[95930.0,0.4795006],[95927.0,0.03749168],[95925.0,0.01338],[95924.0,0.07187325]],[[95934.0,0.002],[95955.0,0.01149],[95957.0,0.03735827],[95964.0,0.0560374],[95967.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763202146004,[[95995.0,0.3608],[95990.0,0.001],[95986.0,0.07202958],[95976.0,0.37386],[95971.0,0.1042762]],[[95996.0,0.14853131],[96000.0,0.0019307],[96002.0,0.3608],[96006.0,0.0068104],[96060.0,0.07187325]]]
["bitfinex-derivatives","BTCF0:USTF0",1763202184517,[[95950.0,0.001],[95948.0,0.02808939],[95946.0,0.3608],[95942.0,0.03749168],[95936.0,0.05623753]],[[95951.0,0.16545776],[95955.0,0.00115633],[95956.0,0.01298],[95960.0,0.3608],[95963.0,0.01061]]]
["bitfinex-derivatives","BTCF0:USTF0",1763202246155,[[95925.0,0.41731],[95924.0,0.05623753],[95923.0,0.00015633],[95921.0,0.3608],[95920.0,0.01377]],[[95926.0,0.11455761],[95930.0,0.0019307],[95951.0,0.03739997],[95957.0,0.0560374],[95963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763202262465,[[95935.0,0.40654],[95934.0,0.01277],[95932.0,0.03750191],[95930.0,0.01454],[95919.0,0.1043323]],[[95936.0,0.11849433],[95940.0,0.0019307],[95955.0,0.3608],[95956.0,0.03739997],[95957.0,0.01035905]]]
["bitfinex-derivatives","BTCF0:USTF0",1763202323203,[[95909.0,0.04604],[95905.0,0.00015633],[95904.0,0.01299],[95903.0,0.02813995],[95902.0,0.08776]],[[95910.0,0.11264515],[95919.0,0.40983661],[95930.0,0.10769409],[95931.0,0.3608],[95938.0,0.03739997]]]
["bitfinex-derivatives","BTCF0:USTF0",1763202367741,[[95918.0,0.04497],[95916.0,0.04186405],[95915.0,0.3608],[95910.0,0.01372],[95908.0,0.10941759]],[[95919.0,0.11817273],[95920.0,0.0019307],[95928.0,0.3608],[95933.0,0.03739006],[95940.0,0.07187801]]]
["bitfinex-derivatives","BTCF0:USTF0",1763202416673,[[95926.0,0.02231633],[95921.0,0.02812455],[95920.0,0.10776594],[95909.0,0.0374994],[95907.0,0.3608]],[[95927.0,0.16439131],[95930.0,0.0146407],[95935.0,0.01271],[95936.0,0.05009074],[95938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763202431192,[[95886.0,0.41897073],[95882.0,0.0374994],[95880.0,0.12066594],[95877.0,0.46872235],[95873.0,0.1043822]],[[95887.0,0.16316286],[95890.0,0.0019307],[95896.0,0.00015641],[95898.0,0.01389],[95922.0,0.06432835]]]
["bitfinex-derivatives","BTCF0:USTF0",1763202479941,[[95940.0,0.40495],[95935.0,0.07180289],[95927.0,0.03744923],[95912.0,0.65732],[95910.0,0.01324]],[[95941.0,0.04389],[95942.0,0.01354],[95945.0,0.11934107],[95949.0,0.01355],[95956.0,0.01355]]]
["bitfinex-derivatives","BTCF0:USTF0",1763202506362,[[95962.0,0.40576],[95960.0,0.01468],[95957.0,0.03742319],[95954.0,0.3608],[95953.0,0.24525809]],[[95963.0,0.002],[95984.0,0.01124],[95988.0,0.01069217],[95991.0,0.03736699],[95996.0,0.0610374]]]
["bitfinex-derivatives","BTCF0:USTF0",1763202526384,[[95963.0,0.05353],[95962.0,0.3608],[95960.0,0.001],[95959.0,0.05617385],[95946.0,0.07488605]],[[95964.0,0.00215552],[95984.0,0.3608],[95987.0,0.03736699],[95991.0,0.02469409],[95993.0,0.0560374]]]
["bitfinex-derivatives","BTCF0:USTF0",1763202582032,[[95928.0,0.05748],[95922.0,0.0138],[95919.0,0.50446372],[95915.0,0.0138],[95910.0,0.01395632]],[[95929.0,0.16215197],[95930.0,0.00219803],[95940.0,0.3608],[95945.0,0.0492585],[95950.0,0.07183186]]]
["bitfinex-derivatives","BTCF0:USTF0",1763202624449,[[95959.0,0.04354],[95950.0,0.08495186],[95949.0,0.3608],[95946.0,0.0506169],[95945.0,0.00015632]],[[95960.0,0.16005178],[95970.0,0.0082],[95972.0,0.3608],[95973.0,0.04758773],[96015.0,0.09339568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763202672379,[[95958.0,0.04576],[95949.0,0.11414751],[95946.0,0.3608],[95940.0,0.00015633],[95903.0,0.07498326]],[[95959.0,0.11432684],[95960.0,0.00219803],[95969.0,0.37135796],[95980.0,0.10096751],[95996.0,0.03728848]]]
["bitfinex-derivatives","BTCF0:USTF0",1763202692788,[[95964.0,0.00015633],[95944.0,0.01368],[95940.0,0.10096751],[95931.0,0.3608],[95927.0,0.3608]],[[95965.0,0.55054803],[95977.0,0.07471654],[95980.0,0.46176751],[95983.0,0.05009939],[111900.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763202734619,[[95949.0,0.05743],[95940.0,0.44534837],[95937.0,0.00015633],[95936.0,0.01368],[95930.0,0.3608]],[[95950.0,0.50506433],[95956.0,0.03761489],[95958.0,0.3608],[95963.0,0.05618784],[95970.0,0.07180837]]]
["bitfinex-derivatives","BTCF0:USTF0",1763202793556,[[95987.0,0.40702],[95986.0,0.1042598],[95984.0,0.01385],[95979.0,0.5608],[95978.0,0.21536824]],[[95988.0,0.10995864],[95989.0,0.00015597],[96006.0,1.7e-06],[96021.0,0.41708659],[96050.0,0.09339568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763202832689,[[95980.0,0.3608],[95979.0,0.22806353],[95974.0,0.00015625],[95972.0,0.03747874],[95971.0,0.07173507]],[[95981.0,0.16126932],[95982.0,0.013],[95988.0,0.3738],[95993.0,0.00015625],[95999.0,0.03745179]]]
["bitfinex-derivatives","BTCF0:USTF0",1763202855906,[[95980.0,0.4059],[95979.0,0.23744432],[95974.0,0.00015625],[95973.0,0.05581552],[95971.0,0.07173507]],[[95981.0,0.16126932],[95985.0,0.0137],[95988.0,0.013],[95990.0,0.03745179],[95992.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1763202921547,[[95970.0,0.01555712],[95968.0,0.00365791],[95964.0,0.01261],[95963.0,0.00409544],[95962.0,0.00015625]],[[95972.0,0.001],[95975.0,0.39824319],[95980.0,0.00219803],[95981.0,0.05628659],[95994.0,0.08782654]]]
["bitfinex-derivatives","BTCF0:USTF0",1763202978386,[[95939.0,0.00693022],[95925.0,0.02052235],[95920.0,0.013],[95918.0,0.00814532],[95909.0,0.03818433]],[[95942.0,0.52835443],[95946.0,0.003],[95949.0,0.3608],[95951.0,0.07176828],[95962.0,0.09339568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763202988981,[[95927.0,0.00774102],[95925.0,0.02053235],[95920.0,0.01301],[95910.0,0.01301],[95895.0,0.00469261]],[[95928.0,0.93946665],[95930.0,0.1087266],[95939.0,0.00015633],[95949.0,0.32241654],[95988.0,0.13075395]]]
["bitfinex-derivatives","BTCF0:USTF0",1763203038619,[[95918.0,0.05410532],[95915.0,0.01354],[95912.0,0.02205589],[95909.0,0.118123],[95908.0,0.01354]],[[95919.0,0.43974173],[95920.0,0.00219803],[95922.0,0.03747957],[95928.0,0.3608],[95929.0,0.05622254]]]
["bitfinex-derivatives","BTCF0:USTF0",1763203111384,[[95918.0,0.00814532],[95916.0,0.37004165],[95914.0,0.00893895],[95912.0,0.04602858],[95888.0,0.1043657]],[[95919.0,0.16217651],[95920.0,0.01537803],[95925.0,0.01296],[95928.0,0.01284],[95930.0,0.01296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763203169922,[[95918.0,0.04538],[95916.0,0.37649165],[95914.0,0.00893895],[95912.0,0.01496589],[95909.0,0.11464964]],[[95919.0,0.16141677],[95920.0,0.00219803],[95923.0,0.03756497],[95925.0,0.01296],[95930.0,0.05622254]]]
["bitfinex-derivatives","BTCF0:USTF0",1763203202840,[[95931.0,0.41278],[95928.0,0.04624574],[95925.0,0.1178159],[95922.0,0.08335995],[95921.0,0.05630001]],[[95932.0,0.15530406],[95939.0,0.00015633],[95940.0,0.01315],[95943.0,0.01353],[95944.0,0.03756497]]]
["bitfinex-derivatives","BTCF0:USTF0",1763203286096,[[95938.0,0.40514],[95936.0,0.37377],[95935.0,0.05623557],[95934.0,0.01297],[95932.0,0.01297]],[[95939.0,0.04211768],[95948.0,0.00015633],[95952.0,0.01307],[95956.0,0.01263],[95962.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763203341245,[[96000.0,0.08561624],[95997.0,0.4650476],[95996.0,0.01382],[95994.0,0.0375514],[95991.0,0.0717322]],[[96001.0,0.20163748],[96002.0,0.00015633],[96014.0,0.00253713],[96021.0,0.01394294],[96026.0,0.04143353]]]
["bitfinex-derivatives","BTCF0:USTF0",1763203388899,[[96036.0,0.1062054],[96034.0,0.43576005],[96030.0,0.1042115],[96029.0,0.68322599],[96010.0,0.13105059]],[[96040.0,0.00485401],[96045.0,0.01323],[96050.0,0.01505803],[96055.0,0.01899134],[96056.0,0.0061924]]]
["bitfinex-derivatives","BTCF0:USTF0",1763203403895,[[96038.0,0.1269],[96037.0,0.0559386],[96034.0,0.3608],[96029.0,0.57575066],[96024.0,0.07496005]],[[96039.0,0.04953964],[96040.0,0.02050204],[96045.0,0.01323],[96050.0,0.01286],[96055.0,0.01899134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763203447332,[[96041.0,0.53225],[96040.0,0.00984],[96039.0,0.104202],[96035.0,0.01269]],[[96044.0,0.00439752],[96055.0,0.00576134],[96060.0,0.01964558],[96064.0,0.00587792],[96075.0,0.01382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763203496857,[[96099.0,2.2216],[96093.0,0.1269],[96092.0,0.05577327],[96090.0,0.32189142],[96085.0,0.65624]],[[96100.0,0.05942803],[96105.0,0.01327],[96110.0,0.01327],[96115.0,0.01327],[96137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763203508374,[[96076.0,0.02789411],[96073.0,0.00015617],[96069.0,0.03718466],[96067.0,0.3608],[96060.0,0.01328]],[[96087.0,0.11372827],[96088.0,0.3608],[96090.0,0.00219803],[96096.0,0.3608],[96108.0,0.03756497]]]
["bitfinex-derivatives","BTCF0:USTF0",1763203577132,[[96108.0,0.05779],[96102.0,0.01297],[96100.0,0.07397368],[96099.0,0.3608],[96090.0,0.01297]],[[96110.0,0.12043129],[96116.0,0.005],[96121.0,0.37107714],[96125.0,0.03756497],[96130.0,0.07161957]]]
["bitfinex-derivatives","BTCF0:USTF0",1763203616359,[[96065.0,0.05757],[96063.0,0.00015608],[96060.0,0.01554803],[96058.0,0.3608],[96057.0,0.02790213]],[[96069.0,0.12641624],[96070.0,0.00073267],[96073.0,0.3608],[96080.0,0.07161957],[96081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763203667993,[[96066.0,0.04378],[96065.0,0.0138],[96060.0,0.01599803],[96057.0,0.21490776],[96055.0,0.01335]],[[96067.0,0.47371198],[96070.0,0.00073267],[96073.0,0.03747713],[96080.0,0.0562683],[96086.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763203684098,[[96097.0,0.04327],[96095.0,0.3608],[96088.0,0.07156531],[96085.0,0.04102377],[96084.0,0.4649531]],[[96098.0,0.04552],[96099.0,0.00015608],[96100.0,0.00073267],[96109.0,0.3608],[96110.0,0.0131]]]
["bitfinex-derivatives","BTCF0:USTF0",1763203746372,[[96080.0,0.04488411],[96073.0,0.16314346],[96071.0,0.10737019],[96070.0,0.01266],[96068.0,0.3608]],[[96081.0,0.04433],[96085.0,0.01375],[96090.0,0.01375],[96094.0,0.3608],[96096.0,0.01285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763203801210,[[96074.0,0.04369],[96070.0,0.00219803],[96069.0,0.3608],[96067.0,0.15994507],[96052.0,0.17857497]],[[96075.0,0.05645],[96078.0,0.00015608],[96083.0,0.3608],[96084.0,0.05194],[96085.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763203815430,[[96080.0,0.00219803],[96079.0,0.03719387],[96077.0,0.3608],[96074.0,0.07157303],[96073.0,0.05577327]],[[96081.0,0.0433],[96084.0,0.12443825],[96088.0,0.01293],[96090.0,0.01450267],[96091.0,0.05196]]]
["bitfinex-derivatives","BTCF0:USTF0",1763203864661,[[96052.0,0.07157303],[96050.0,0.00219803],[96049.0,0.3608],[96048.0,0.05577327],[96040.0,0.14094646]],[[96058.0,0.04314],[96060.0,0.01296],[96063.0,0.1117116],[96065.0,0.01296],[96066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763203932408,[[96043.0,0.04562],[96042.0,0.03732688],[96040.0,0.36299803],[96036.0,0.05597504],[96031.0,0.50408616]],[[96044.0,0.16345054],[96045.0,0.0136],[96050.0,0.0136],[96060.0,0.37424],[96065.0,0.01046781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763203995552,[[96085.0,0.02225],[96080.0,0.00219803],[96077.0,0.3608],[96076.0,0.21497584],[96074.0,0.02793831]],[[96086.0,0.16311007],[96090.0,0.00073267],[96092.0,0.01335],[96095.0,0.00015616],[96097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763204031790,[[96063.0,0.04394],[96060.0,0.00219803],[96054.0,0.21497584],[96051.0,0.3608],[96049.0,0.1041914]],[[96064.0,0.51312474],[96066.0,0.06222718],[96072.0,0.01266],[96084.0,0.01266],[96089.0,0.03747713]]]
["bitfinex-derivatives","BTCF0:USTF0",1763204061811,[[96049.0,0.40381],[96048.0,0.1041921],[96046.0,0.3608],[96045.0,0.01352],[96042.0,0.01254]],[[96050.0,0.00015616],[96066.0,0.01371],[96070.0,0.04996978],[96072.0,0.37451],[96075.0,0.01278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763204131561,[[96077.0,0.3608],[96076.0,0.00015616],[96069.0,0.3608],[96068.0,0.21477704],[96061.0,0.07438727]],[[96078.0,0.04384],[96080.0,0.01574803],[96085.0,0.00598],[96086.0,0.00026018],[96088.0,0.01302]]]
["bitfinex-derivatives","BTCF0:USTF0",1763204201212,[[96060.0,0.05747],[96056.0,0.06957056],[96055.0,0.3608],[96052.0,0.01364],[96051.0,0.14322444]],[[96061.0,0.15677958],[96076.0,0.01318],[96080.0,0.05065713],[96100.0,0.07500492],[111510.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763204222241,[[96068.0,0.02321],[96066.0,0.3608],[96059.0,0.07438727],[96056.0,0.01359],[96052.0,0.01359]],[[96080.0,0.01324],[96081.0,0.3608],[96084.0,0.01301],[96086.0,0.00026018],[96088.0,0.01324]]]
["bitfinex-derivatives","BTCF0:USTF0",1763204290379,[[96048.0,0.04237],[96045.0,0.014],[96042.0,0.03733694],[96040.0,0.014],[96039.0,0.21481648]],[[96049.0,0.4022],[96050.0,0.00219803],[96058.0,0.01069966],[96060.0,0.3608],[96067.0,0.03747713]]]
["bitfinex-derivatives","BTCF0:USTF0",1763204355135,[[96037.0,0.00015616],[96035.0,0.03737082],[96033.0,0.01365],[96030.0,0.01365],[96028.0,0.46824307]],[[96038.0,0.15605861],[96040.0,0.00219803],[96045.0,0.37381],[96050.0,0.10744307],[96051.0,0.05738232]]]
["bitfinex-derivatives","BTCF0:USTF0",1763204377156,[[96009.0,0.04493],[96006.0,0.0002604],[96004.0,0.01365],[96000.0,0.22853614],[95997.0,0.3608]],[[96010.0,0.00219803],[96016.0,0.00015616],[96017.0,0.3608],[96023.0,0.0105532],[96029.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763204441095,[[96025.0,0.04409],[96024.0,0.05038873],[96020.0,0.01302],[96016.0,0.51717586],[96015.0,0.05613195]],[[96026.0,0.04155616],[96030.0,0.41034803],[96042.0,0.39820594],[96045.0,0.01020897],[96050.0,0.07167793]]]
["bitfinex-derivatives","BTCF0:USTF0",1763204534658,[[96018.0,0.04509],[96016.0,0.01302],[96013.0,0.41679135],[96012.0,0.01272],[96007.0,0.21190701]],[[96019.0,0.13428857],[96020.0,0.00219803],[96026.0,0.00015616],[96027.0,0.3608],[96035.0,0.04741]]]
["bitfinex-derivatives","BTCF0:USTF0",1763204584388,[[96020.0,0.05718],[96017.0,0.1042262],[96016.0,0.01373],[96013.0,0.05595649],[96012.0,0.37453]],[[96021.0,0.04741],[96026.0,0.00015616],[96027.0,0.3608],[96038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763204602909,[[96025.0,0.40409],[96024.0,0.01389],[96023.0,0.05593937],[96020.0,0.37469],[96016.0,0.22870172]],[[96026.0,0.04155616],[96030.0,0.00219803],[96035.0,0.04422],[96046.0,0.3608],[96050.0,0.10748586]]]
["bitfinex-derivatives","BTCF0:USTF0",1763204706983,[[96007.0,0.00015616],[96006.0,0.0002604],[96004.0,0.3608],[96002.0,0.05608812],[96000.0,0.0132]],[[96008.0,0.15398856],[96009.0,0.04421],[96010.0,0.00219803],[96016.0,0.01035],[96019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763204761110,[[95940.0,0.05866],[95936.0,0.05096085],[95935.0,0.00469065],[95931.0,0.10756746],[95922.0,0.3608]],[[95941.0,0.14164792],[95948.0,0.3608],[95949.0,0.01040637],[95954.0,0.00023977],[95960.0,0.11491746]]]
["bitfinex-derivatives","BTCF0:USTF0",1763204778417,[[95930.0,0.0373264],[95922.0,0.05608812],[95920.0,0.12079746],[95916.0,0.0225526],[95912.0,0.14864589]],[[95936.0,0.13379687],[95939.0,0.3608],[95940.0,0.00219803],[95948.0,0.47471746],[95954.0,0.00015633]]]
["bitfinex-derivatives","BTCF0:USTF0",1763204853274,[[95895.0,0.0425],[95892.0,0.01298],[95886.0,0.01346073],[95882.0,0.104373],[95881.0,0.3608]],[[95896.0,0.00015641],[95902.0,0.3608],[95907.0,0.3608],[95909.0,0.03738033],[95915.0,0.01034267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763204883782,[[95892.0,0.05548],[95886.0,0.01346073],[95884.0,0.0373264],[95880.0,0.12173581],[95872.0,0.3608]],[[95893.0,0.11239365],[95896.0,0.00022838],[95900.0,0.3608],[95902.0,0.57647162],[95910.0,0.03738033]]]
["bitfinex-derivatives","BTCF0:USTF0",1763204936937,[[95919.0,0.04636],[95916.0,0.3608],[95915.0,0.01391],[95910.0,0.15780083],[95907.0,0.50260433]],[[95920.0,0.001],[95929.0,0.01814641],[95941.0,0.03738033],[95942.0,0.3608],[95948.0,0.06627884]]]
["bitfinex-derivatives","BTCF0:USTF0",1763204940428,[[95928.0,0.06027],[95925.0,0.37471],[95920.0,0.01391],[95919.0,0.14373442],[95916.0,0.37471]],[[95929.0,0.12927831],[95930.0,0.00219803],[95942.0,0.3608],[95944.0,0.03738033],[95950.0,0.41686553]]]
["bitfinex-derivatives","BTCF0:USTF0",1763205005769,[[95907.0,0.04474641],[95905.0,0.01369],[95900.0,0.01369],[95898.0,0.21548014],[95896.0,0.01369]],[[95908.0,0.47111928],[95910.0,0.00073267],[95920.0,0.10774007],[95921.0,0.3608],[111410.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763205061098,[[95921.0,0.03748225],[95920.0,0.0850302],[95915.0,0.06948675],[95902.0,0.07458963],[95900.0,0.0718402]],[[95924.0,0.00056],[95925.0,0.3608],[95937.0,0.47819591],[95940.0,0.03752873],[95946.0,0.12790573]]]
["bitfinex-derivatives","BTCF0:USTF0",1763205111940,[[95930.0,0.04587803],[95929.0,0.03751899],[95928.0,0.01377],[95924.0,0.01377],[95922.0,0.05627848]],[[95931.0,0.11823092],[95933.0,0.3608],[95948.0,0.03752873],[95951.0,0.3608],[95956.0,0.05606553]]]
["bitfinex-derivatives","BTCF0:USTF0",1763205123848,[[95978.0,0.04383],[95975.0,0.01281],[95970.0,0.01281],[95969.0,0.00015633],[95967.0,0.10774452]],[[95979.0,0.47601957],[95980.0,0.00073267],[95988.0,0.00015633],[95995.0,0.06064102],[96000.0,0.14527325]]]
["bitfinex-derivatives","BTCF0:USTF0",1763205199122,[[95932.0,0.05759],[95930.0,0.00219803],[95929.0,8.973e-05],[95928.0,0.01351],[95924.0,0.05109635]],[[95933.0,0.11971711],[95938.0,0.01028305],[95942.0,0.36095633],[95950.0,0.07175811],[95951.0,0.41014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1763205244659,[[95923.0,0.00015633],[95920.0,0.01342],[95916.0,0.01334],[95914.0,0.10771242],[95912.0,0.05093134]],[[95924.0,0.47274987],[95930.0,7.706e-05],[95933.0,0.46851242],[95936.0,0.03752873],[95940.0,0.10771242]]]
["bitfinex-derivatives","BTCF0:USTF0",1763205293501,[[95890.0,0.05842436],[95889.0,0.05629607],[95885.0,0.01342],[95883.0,0.3608],[95876.0,0.1172093]],[[95891.0,0.11798936],[95905.0,0.3608],[95910.0,0.3608],[95911.0,0.01033491],[95914.0,0.00015633]]]
["bitfinex-derivatives","BTCF0:USTF0",1763205316818,[[95913.0,0.08153905],[95912.0,0.01268],[95911.0,0.3608],[95910.0,0.00135436],[95908.0,0.01268]],[[95914.0,0.00015633],[95926.0,0.3608],[95931.0,0.01028244],[95933.0,0.3608],[95940.0,0.07188308]]]
["bitfinex-derivatives","BTCF0:USTF0",1763205390390,[[95892.0,0.01312],[95890.0,0.04567436],[95884.0,0.05051549],[95880.0,0.12103772],[95859.0,0.16170798]],[[95893.0,0.47620005],[95901.0,0.3608],[95902.0,0.10779772],[95903.0,0.03752873],[95926.0,0.07478461]]]
["bitfinex-derivatives","BTCF0:USTF0",1763205404692,[[95820.0,0.05744],[95815.0,0.01781653],[95802.0,0.4170712],[95800.0,0.07191805],[95776.0,0.09360756]],[[95821.0,0.3608],[95830.0,0.07349439],[95840.0,0.7196],[95849.0,0.00012457],[95850.0,0.00157634]]]
["bitfinex-derivatives","BTCF0:USTF0",1763205457220,[[95815.0,0.00469653],[95814.0,0.01321396],[95809.0,0.01312],[95800.0,0.01376],[95790.0,3.6014899]],[[95816.0,0.24165188],[95820.0,0.00057634],[95821.0,0.36090303],[95825.0,0.21607844],[95826.0,0.45455248]]]
["bitfinex-derivatives","BTCF0:USTF0",1763205536686,[[95858.0,0.0458],[95856.0,0.01365],[95851.0,0.10456339],[95849.0,0.07193789],[95844.0,0.01365]],[[95859.0,0.02451005],[95860.0,0.00057633],[95862.0,0.3608],[95871.0,0.03763031],[95877.0,0.05620749]]]
["bitfinex-derivatives","BTCF0:USTF0",1763205582727,[[95858.0,0.0458],[95856.0,0.1180509],[95854.0,0.3608],[95851.0,0.00015649],[95849.0,0.32014712]],[[95859.0,0.002],[95871.0,0.00015649],[95875.0,0.3608],[95882.0,0.03747382],[95890.0,0.10786946]]]
["bitfinex-derivatives","BTCF0:USTF0",1763205607842,[[95870.0,0.51265423],[95868.0,0.01384],[95864.0,0.01384],[95862.0,0.07458963],[95861.0,0.32013482]],[[95871.0,0.00015649],[95897.0,0.03747382],[95900.0,0.10786946],[95903.0,0.3608],[95904.0,0.05620749]]]
["bitfinex-derivatives","BTCF0:USTF0",1763205661288,[[95853.0,0.04488649],[95850.0,0.01515803],[95840.0,0.08488146],[95837.0,0.0562281],[95835.0,0.37378]],[[95854.0,0.47777609],[95860.0,0.001],[95863.0,0.3608],[95870.0,0.07192146],[95874.0,0.0103115]]]
["bitfinex-derivatives","BTCF0:USTF0",1763205712322,[[95839.0,0.04479],[95830.0,0.48199359],[95827.0,0.05632839],[95825.0,0.01326],[95822.0,0.3608]],[[95840.0,0.11992879],[95842.0,0.3608],[95849.0,0.00015649],[95850.0,0.10793359],[95854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763205760470,[[95870.0,0.05914803],[95865.0,0.01266],[95861.0,0.12825455],[95860.0,0.08456257],[95853.0,0.1044046]],[[95871.0,0.14756128],[95881.0,0.3608],[95885.0,0.37147294],[95886.0,0.00026073],[95888.0,0.03747382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763205787581,[[95840.0,0.05988803],[95833.0,0.05625994],[95831.0,0.07190257],[95827.0,0.3608],[95820.0,0.14691369]],[[95841.0,0.12033762],[95850.0,0.00015649],[95853.0,0.3608],[95860.0,0.07190257],[95865.0,0.04084382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763205837221,[[95849.0,0.04587],[95848.0,0.1176396],[95844.0,0.01323],[95842.0,0.4171649],[95840.0,0.33741846]],[[95850.0,0.00015649],[95868.0,0.3608],[95870.0,0.03747382],[95876.0,0.46733386],[95887.0,0.04993998]]]
["bitfinex-derivatives","BTCF0:USTF0",1763205907571,[[95860.0,0.05836803],[95856.0,0.01376],[95853.0,0.00015649],[95852.0,0.01376],[95850.0,0.07191755]],[[95861.0,0.144031],[95863.0,0.3608],[95870.0,0.07191755],[95872.0,0.03763031],[95891.0,0.07478461]]]
["bitfinex-derivatives","BTCF0:USTF0",1763205982228,[[95871.0,0.41694],[95870.0,0.00219803],[95868.0,0.01322],[95865.0,0.01322],[95864.0,0.05635626]],[[95872.0,0.14193637],[95886.0,0.03777238],[95888.0,0.01043388],[95890.0,0.05027267],[95892.0,0.05963748]]]
["bitfinex-derivatives","BTCF0:USTF0",1763206007661,[[95892.0,0.05859],[95890.0,0.00219803],[95888.0,0.01398],[95885.0,0.4651697],[95883.0,0.37402]],[[95893.0,0.004],[95894.0,0.00015649],[95911.0,0.3608],[95913.0,0.03751165],[95988.0,0.24382578]]]
["bitfinex-derivatives","BTCF0:USTF0",1763206084816,[[95880.0,0.05900803],[95877.0,0.3608],[95876.0,0.01356],[95874.0,0.06993626],[95865.0,0.37347]],[[95881.0,0.01328],[95884.0,0.1392341],[95891.0,0.3608],[95893.0,0.10784016],[95894.0,0.00015649]]]
["bitfinex-derivatives","BTCF0:USTF0",1763206161390,[[95880.0,0.05900803],[95878.0,0.01392],[95877.0,0.3608],[95876.0,0.17561753],[95871.0,0.21889773]],[[95881.0,0.002],[95892.0,0.3608],[95894.0,0.00015649],[95903.0,0.3608],[95904.0,0.03751165]]]
["bitfinex-derivatives","BTCF0:USTF0",1763206188610,[[95893.0,0.1496812],[95892.0,0.01301],[95890.0,0.36299803],[95889.0,0.06936413],[95884.0,0.21556488]],[[95894.0,0.02675268],[95906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763206271769,[[95870.0,0.00219803],[95869.0,0.3608],[95866.0,0.1282371],[95862.0,0.01351],[95853.0,0.17954579]],[[95876.0,0.14679167],[95878.0,0.3608],[95880.0,0.01078161],[95886.0,0.00337],[95889.0,0.04948426]]]
["bitfinex-derivatives","BTCF0:USTF0",1763206335115,[[95865.0,0.05743],[95860.0,0.01296],[95856.0,0.12094444],[95853.0,0.41719016],[95852.0,0.01296]],[[95866.0,0.15625683],[95869.0,0.3608],[95870.0,0.00057633],[95875.0,0.10782795],[95876.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763206354523,[[95815.0,0.00669653],[95814.0,9.396e-05],[95800.0,0.12078795],[95795.0,0.01386],[95776.0,0.1044879]],[[95816.0,0.49217778],[95818.0,0.3608],[95820.0,0.00057633],[95825.0,0.10798444],[95830.0,0.00327]]]
["bitfinex-derivatives","BTCF0:USTF0",1763206392475,[[95824.0,0.04311],[95820.0,0.37647803],[95815.0,0.14397444],[95814.0,0.01348],[95812.0,0.1044489]],[[95825.0,0.00015649],[95827.0,0.3608],[95842.0,0.05669686],[95845.0,0.0373174],[95846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763206442111,[[95839.0,0.46221626],[95838.0,0.01305],[95833.0,0.104426],[95831.0,0.3608],[95829.0,0.07514169]],[[95840.0,0.00057633],[95842.0,0.11541312],[95860.0,0.10798304],[95861.0,0.0373174],[95862.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763206507443,[[95840.0,0.05931803],[95835.0,0.01334],[95833.0,0.07193279],[95826.0,0.01288],[95824.0,0.00015649]],[[95843.0,0.1170533],[95844.0,0.3608],[95850.0,0.00057633],[95852.0,0.07193279],[95856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763206532945,[[95876.0,0.00015649],[95870.0,0.01614803],[95865.0,0.01395],[95856.0,0.01395],[95851.0,0.1183562]],[[95878.0,0.11949553],[95879.0,0.02288854],[95881.0,0.3608],[95886.0,0.00026073],[95890.0,0.07250912]]]
["bitfinex-derivatives","BTCF0:USTF0",1763206573574,[[95830.0,0.05883803],[95820.0,0.22974379],[95819.0,0.3608],[95815.0,0.01321],[95804.0,0.1044574]],[[95835.0,0.11292069],[95836.0,0.3608],[95840.0,0.10791112],[95842.0,0.00015649],[95847.0,0.0373174]]]
["bitfinex-derivatives","BTCF0:USTF0",1763206624022,[[95865.0,0.03533],[95860.0,0.01568803],[95855.0,0.01349],[95852.0,0.3608],[95808.0,0.13149796]],[[95868.0,0.13228769],[95869.0,0.3608],[95870.0,0.00057633],[95873.0,0.0373174],[95880.0,0.1850197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763206675650,[[95924.0,0.40548],[95922.0,0.05142565],[95920.0,0.10652963],[95917.0,0.1269],[95915.0,0.15710985]],[[95925.0,0.00115639],[95953.0,0.03735567],[95955.0,0.3608],[95956.0,0.005],[95960.0,0.05605202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763206688362,[[95951.0,0.40563],[95950.0,0.01524803],[95945.0,0.01305],[95941.0,0.10768302],[95940.0,0.12073302]],[[95952.0,0.1223311],[95953.0,0.03743501],[95956.0,0.005],[95959.0,0.05605202],[95970.0,0.00259]]]
["bitfinex-derivatives","BTCF0:USTF0",1763206746803,[[95912.0,0.07108481],[95904.0,0.01316],[95903.0,0.36095639],[95900.0,0.01316],[95895.0,0.01316]],[[95913.0,0.15375813],[95915.0,0.05722052],[95918.0,0.05612222],[95920.0,0.7216],[95940.0,0.07186769]]]
["bitfinex-derivatives","BTCF0:USTF0",1763206809328,[[95897.0,0.40536],[95888.0,0.46880203],[95885.0,0.00696],[95880.0,0.03753169],[95875.0,0.11813]],[[95898.0,0.15987018],[95900.0,0.01435633],[95905.0,0.01378],[95906.0,0.01069523],[95907.0,0.00015639]]]
["bitfinex-derivatives","BTCF0:USTF0",1763206824957,[[95899.0,0.40676],[95890.0,0.10784564],[95889.0,0.03753169],[95888.0,0.00015639],[95887.0,0.3608]],[[95900.0,0.17057723],[95905.0,0.01378],[95910.0,0.01265],[95913.0,0.03737002],[95915.0,0.06987052]]]
["bitfinex-derivatives","BTCF0:USTF0",1763206869596,[[95914.0,0.40472],[95910.0,0.00219803],[95907.0,0.03753169],[95905.0,0.17618403],[95881.0,0.01043726]],[[95915.0,0.16882646],[95916.0,0.00015639],[95920.0,0.01276],[95925.0,0.05013002],[95933.0,0.0560975]]]
["bitfinex-derivatives","BTCF0:USTF0",1763206957675,[[95896.0,0.04509],[95893.0,0.01315],[95890.0,0.00219803],[95888.0,0.01315],[95885.0,0.01359]],[[95897.0,0.11852936],[95898.0,0.00015649],[95899.0,0.3608],[95901.0,0.03716485],[95903.0,0.01027337]]]
["bitfinex-derivatives","BTCF0:USTF0",1763206999295,[[95896.0,0.41948],[95893.0,0.01315],[95892.0,0.3608],[95888.0,0.01315],[95887.0,0.07190386]],[[95897.0,0.1136334],[95898.0,0.00015649],[95906.0,0.01069795],[95913.0,0.03745955],[95920.0,0.1280915]]]
["bitfinex-derivatives","BTCF0:USTF0",1763207046335,[[95880.0,0.42423803],[95879.0,0.00015649],[95875.0,0.01379],[95872.0,0.01379],[95846.0,0.10467244]],[[95884.0,0.11391396],[95887.0,0.03740748],[95890.0,0.10779614],[95892.0,0.05611388],[95904.0,0.07489467]]]
["bitfinex-derivatives","BTCF0:USTF0",1763207104490,[[95872.0,0.01332],[95868.0,0.01332],[95864.0,0.37412],[95856.0,0.01332],[95852.0,0.04223357]],[[95885.0,0.3608],[95892.0,0.21368654],[95893.0,0.43569357],[95894.0,0.07191378],[95897.0,0.05789772]]]
["bitfinex-derivatives","BTCF0:USTF0",1763207140914,[[95849.0,0.05036104],[95848.0,0.01328],[95844.0,0.01914581],[95836.0,0.01778511],[95828.0,0.00574576]],[[95850.0,0.64006786],[95856.0,0.074626],[95861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763207156824,[[95828.0,0.00574576],[95825.0,0.01825737],[95816.0,0.01328],[95812.0,0.01328],[95790.0,3.49345068]],[[95829.0,0.22098121],[95835.0,0.3608],[95837.0,0.41790628],[95838.0,0.14382756],[95839.0,0.09334008]]]
["bitfinex-derivatives","BTCF0:USTF0",1763207198658,[[95828.0,0.00574576],[95827.0,0.00547033],[95825.0,0.00497737],[95816.0,0.3608],[95793.0,0.03756148]],[[95829.0,0.04467],[95831.0,0.11552643],[95835.0,0.33856],[95839.0,0.11400766],[95840.0,0.69775665]]]
["bitfinex-derivatives","BTCF0:USTF0",1763207241683,[[95781.0,0.09007],[95776.0,0.02736],[95771.0,0.3608],[95770.0,0.00219803],[95768.0,0.02736]],[[95782.0,0.14170595],[95786.0,0.3608],[95787.0,0.07421025],[95797.0,0.3608],[95804.0,0.09303838]]]
["bitfinex-derivatives","BTCF0:USTF0",1763207293708,[[95824.0,0.12224],[95820.0,0.21490444],[95812.0,0.3608],[95810.0,0.10436001],[95809.0,0.02847]],[[95825.0,0.10891312],[95830.0,0.09262915],[95833.0,0.3608],[95834.0,0.10127286],[95836.0,0.07467771]]]
["bitfinex-derivatives","BTCF0:USTF0",1763207295719,[[95840.0,0.12543803],[95832.0,0.02847],[95830.0,0.31706642],[95828.0,0.3608],[95824.0,0.02747]],[[95842.0,0.09278565],[95850.0,0.20254572],[95854.0,0.49105373],[95873.0,0.18723392],[95887.0,0.93038474]]]
["bitfinex-derivatives","BTCF0:USTF0",1763207335356,[[95801.0,0.0001565],[95790.0,0.17591208],[95781.0,0.02863],[95774.0,0.02863],[95764.0,0.3608]],[[95802.0,0.28921953],[95803.0,0.3608],[95811.0,0.68522396],[95817.0,0.34082938],[95853.0,0.50889759]]]
["bitfinex-derivatives","BTCF0:USTF0",1763207411905,[[95821.0,1.027e-05],[95810.0,0.07155207],[95800.0,0.02313],[95792.0,0.02313],[95784.0,0.02313]],[[95823.0,0.2477],[95824.0,0.57910673],[95825.0,0.13060278],[95830.0,0.00999999],[95831.0,0.3244017]]]
["bitfinex-derivatives","BTCF0:USTF0",1763207471556,[[95790.0,0.1378601],[95780.0,0.01837],[95775.0,0.37962],[95770.0,0.01837],[95765.0,0.01837]],[[95791.0,0.06509],[95795.0,0.01915],[95800.0,0.09123472],[95801.0,0.71989004],[95804.0,0.0937274]]]
["bitfinex-derivatives","BTCF0:USTF0",1763207486660,[[95770.0,0.42710803],[95766.0,0.00026105],[95760.0,0.07725207],[95755.0,0.01837],[95745.0,0.3608]],[[95771.0,0.28710915],[95774.0,0.07483683],[95778.0,0.01915],[95780.0,0.21625416],[95784.0,0.01915]]]
["bitfinex-derivatives","BTCF0:USTF0",1763207534716,[[95747.0,0.41433],[95745.0,0.01481],[95740.0,0.08636207],[95739.0,0.3608],[95726.0,0.02834404]],[[95748.0,0.13452818],[95749.0,0.05637988],[95757.0,0.2163929],[95761.0,0.3608],[95764.0,0.07497505]]]
["bitfinex-derivatives","BTCF0:USTF0",1763207608089,[[95735.0,0.41803296],[95730.0,0.01331803],[95727.0,0.3608],[95726.0,0.00026116],[95725.0,0.00318]],[[95736.0,0.03684754],[95745.0,0.14423328],[95748.0,0.07495664],[95750.0,0.01282],[95761.0,0.09371881]]]
["bitfinex-derivatives","BTCF0:USTF0",1763207618787,[[95735.0,0.40516296],[95730.0,0.01228803],[95727.0,0.3608],[95726.0,0.00026116],[95725.0,0.00318]],[[95736.0,0.05923754],[95737.0,0.05614132],[95745.0,0.15740328],[95750.0,0.01282],[95760.0,0.08528664]]]
["bitfinex-derivatives","BTCF0:USTF0",1763207672833,[[95742.0,0.01357],[95740.0,0.00219803],[95736.0,0.37637],[95735.0,0.00015296],[95731.0,0.3608]],[[95745.0,0.16449094],[95746.0,0.10826405],[95749.0,0.03737566],[95755.0,0.05607846],[95766.0,0.37393]]]
["bitfinex-derivatives","BTCF0:USTF0",1763207745468,[[95735.0,0.04717296],[95730.0,0.00219803],[95728.0,0.3608],[95726.0,0.00026116],[95724.0,0.01286]],[[95736.0,0.15417259],[95740.0,0.01265],[95744.0,0.01265],[95745.0,0.50502856],[95746.0,0.00015668]]]
["bitfinex-derivatives","BTCF0:USTF0",1763207769284,[[95711.0,0.40982],[95710.0,0.00219803],[95708.0,0.01286],[95704.0,0.01286],[95701.0,0.02818235]],[[95712.0,0.12022146],[95720.0,0.03742396],[95721.0,0.14438524],[95727.0,0.3608],[95728.0,0.05613594]]]
["bitfinex-derivatives","BTCF0:USTF0",1763207837326,[[95750.0,0.36499803],[95747.0,0.02814307],[95744.0,0.00015668],[95740.0,0.07210035],[95739.0,0.03759682]],[[95751.0,0.16344748],[95756.0,0.01288],[95760.0,0.08498035],[95764.0,0.02583449],[95766.0,0.03768501]]]
["bitfinex-derivatives","BTCF0:USTF0",1763207860242,[[95762.0,0.42112568],[95761.0,0.1045045],[95760.0,0.00219803],[95759.0,0.05017612],[95755.0,0.1045107]],[[95766.0,0.00026105],[95770.0,0.01308],[95775.0,0.01273],[95780.0,0.01273],[95784.0,0.01308]]]
["bitfinex-derivatives","BTCF0:USTF0",1763207913186,[[95762.0,0.04465],[95761.0,0.1065039],[95760.0,0.01546803],[95759.0,0.3608],[95758.0,0.05642376]],[[95763.0,0.00015668],[95766.0,0.00026105],[95783.0,0.0373793],[95790.0,0.16426624],[95803.0,0.43575664]]]
["bitfinex-derivatives","BTCF0:USTF0",1763207934207,[[95761.0,0.04665],[95760.0,0.01571803],[95756.0,0.01352],[95752.0,0.01367668],[95750.0,0.4689303]],[[95765.0,0.10986884],[95766.0,0.10986884],[95768.0,0.05614773],[95769.0,0.10986884],[95770.0,0.47066884]]]
["bitfinex-derivatives","BTCF0:USTF0",1763207998238,[[95770.0,0.04674803],[95768.0,0.01367],[95767.0,0.3608],[95764.0,0.01367],[95763.0,0.02817086]],[[95771.0,0.11812644],[95777.0,0.03749024],[95780.0,0.07208151],[95784.0,0.05625696],[95791.0,0.01257124]]]
["bitfinex-derivatives","BTCF0:USTF0",1763208045760,[[95689.0,0.04297],[95688.0,0.01351],[95686.0,0.00026127],[95682.0,0.01351],[95680.0,0.10824687]],[[95690.0,0.14979509],[95696.0,0.05616431],[95700.0,0.21649374],[95706.0,0.3608],[95707.0,0.07495664]]]
["bitfinex-derivatives","BTCF0:USTF0",1763208094693,[[95686.0,0.04338127],[95685.0,0.01395],[95682.0,0.01274],[95658.0,0.03762342],[95650.0,0.12825162]],[[95687.0,0.47784734],[95690.0,0.00219803],[95691.0,0.3608],[95695.0,0.07488381],[95696.0,0.00015676]]]
["bitfinex-derivatives","BTCF0:USTF0",1763208140313,[[95740.0,0.00073266],[95738.0,0.3608],[95736.0,0.3608],[95721.0,0.1045482],[95720.0,0.10820666]],[[95741.0,0.15709985],[95746.0,0.00015668],[95748.0,0.01298],[95750.0,0.10820666],[95754.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1763208155624,[[95740.0,0.00073266],[95733.0,0.3608],[95723.0,0.3608],[95712.0,0.03762342],[95710.0,0.10820666]],[[95741.0,0.15709985],[95742.0,0.01348],[95746.0,0.05603669],[95748.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1763208215067,[[95680.0,0.04442266],[95673.0,0.36095676],[95670.0,0.00649],[95660.0,0.10967144],[95654.0,0.1046208]],[[95681.0,0.16478942],[95682.0,0.01339],[95685.0,0.03738076],[95690.0,0.08472888],[95691.0,0.05607114]]]
["bitfinex-derivatives","BTCF0:USTF0",1763208259577,[[95687.0,0.04467],[95686.0,0.3608],[95685.0,0.1045878],[95680.0,0.03748256],[95678.0,0.10827883]],[[95688.0,0.17209915],[95690.0,0.00219803],[95692.0,0.01344676],[95694.0,0.01339],[95696.0,0.03738076]]]
["bitfinex-derivatives","BTCF0:USTF0",1763208282505,[[95704.0,0.40406],[95703.0,0.1045677],[95701.0,0.03761906],[95700.0,0.01393266],[95696.0,0.05642859]],[[95705.0,0.11383757],[95720.0,0.10827883],[95721.0,0.03748902],[95726.0,0.4171323],[95730.0,0.00952]]]
["bitfinex-derivatives","BTCF0:USTF0",1763208335458,[[95700.0,0.36153266],[95698.0,0.3608],[95690.0,0.07222013],[95686.0,0.00015676],[95680.0,0.06642858]],[[95701.0,0.04559],[95705.0,0.11384283],[95706.0,0.01263],[95710.0,0.07441816],[95712.0,0.01263]]]
["bitfinex-derivatives","BTCF0:USTF0",1763208378502,[[95698.0,0.40619],[95686.0,0.00015676],[95685.0,0.39838388],[95682.0,0.00959],[95680.0,0.07222013]],[[95699.0,0.15403414],[95700.0,0.01531803],[95705.0,0.0505654],[95711.0,0.41687114],[95712.0,0.01312]]]
["bitfinex-derivatives","BTCF0:USTF0",1763208395211,[[95710.0,0.04403],[95708.0,0.3608],[95700.0,0.22608204],[95699.0,0.1045721],[95698.0,0.3608]],[[95711.0,0.15361258],[95714.0,0.00015676],[95718.0,0.0374454],[95720.0,0.12175602]]]
["bitfinex-derivatives","BTCF0:USTF0",1763208468338,[[95688.0,0.40589],[95686.0,0.00015676],[95684.0,0.41722859],[95680.0,0.01046],[95668.0,0.07496512]],[[95689.0,0.16379183],[95690.0,0.00219803],[95695.0,0.01317],[95700.0,0.08534758],[95708.0,0.05046824]]]
["bitfinex-derivatives","BTCF0:USTF0",1763208512964,[[95672.0,0.04592],[95670.0,0.3608],[95667.0,0.00012281],[95662.0,0.03765948],[95661.0,0.00015676]],[[95673.0,0.15590219],[95676.0,0.0112017],[95680.0,0.01354676],[95681.0,0.03750824],[95682.0,0.10833065]]]
["bitfinex-derivatives","BTCF0:USTF0",1763208536791,[[95670.0,0.40335],[95668.0,0.03765948],[95667.0,0.00012281],[95666.0,0.3608],[95660.0,0.10833065]],[[95671.0,0.15964982],[95672.0,0.01339],[95676.0,0.01339],[95680.0,0.12187741],[107960.0,0.00051669]]]
["bitfinex-derivatives","BTCF0:USTF0",1763208587329,[[95667.0,0.00112281],[95659.0,0.3608],[95653.0,0.3608],[95650.0,0.03765948],[95646.0,0.00026138]],[[95668.0,0.17108868],[95670.0,0.00219803],[95672.0,0.01064],[95673.0,0.05607114],[95676.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1763208645652,[[95679.0,0.40617],[95675.0,0.1045979],[95670.0,0.46928801],[95669.0,0.07496512],[95668.0,0.00661]],[[95680.0,0.04496031],[95690.0,0.01376],[95696.0,0.01376],[95700.0,0.12209125],[95705.0,0.01123986]]]
["bitfinex-derivatives","BTCF0:USTF0",1763208705203,[[95715.0,0.40543],[95711.0,0.1045592],[95706.0,0.07213187],[95705.0,0.07496512],[95703.0,0.37245]],[[95716.0,0.15618407],[95718.0,0.01395],[95720.0,0.01541803],[95724.0,0.01322],[95725.0,0.00015676]]]
["bitfinex-derivatives","BTCF0:USTF0",1763208754242,[[95747.0,0.40554],[95745.0,0.01338],[95743.0,0.05639442],[95740.0,0.01338],[95738.0,0.57721946]],[[95748.0,0.13308849],[95749.0,0.00015668],[95750.0,0.00219803],[95756.0,0.005],[95760.0,0.10813139]]]
["bitfinex-derivatives","BTCF0:USTF0",1763208773480,[[95747.0,0.40754],[95745.0,0.01338],[95741.0,0.1045265],[95740.0,0.01338],[95738.0,0.57721946]],[[95748.0,0.11200849],[95749.0,0.00015668],[95750.0,0.00219803],[95756.0,0.005],[95766.0,0.00026105]]]
["bitfinex-derivatives","BTCF0:USTF0",1763208810814,[[95805.0,0.4057],[95803.0,0.02807179],[95802.0,0.01385],[95796.0,0.10813139],[95795.0,0.41125662]],[[95806.0,0.156485],[95810.0,0.00219803],[95820.0,0.11485139],[95836.0,0.04240956],[95840.0,0.10813139]]]
["bitfinex-derivatives","BTCF0:USTF0",1763208860541,[[95775.0,0.04596],[95772.0,0.01342],[95768.0,0.02811038],[95766.0,0.44606743],[95761.0,0.03759815]],[[95776.0,0.16086573],[95779.0,0.01082892],[95780.0,0.00219803],[95790.0,0.10951976],[95825.0,0.09345191]]]
["bitfinex-derivatives","BTCF0:USTF0",1763208895762,[[95816.0,0.40376],[95814.0,0.01357],[95811.0,0.3608],[95810.0,0.1080389]],[[95817.0,0.15988591],[95820.0,0.00219803],[95830.0,0.1080389],[95832.0,0.00499],[95835.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763208909481,[[95809.0,0.04433659],[95805.0,0.3608],[95802.0,0.04161587],[95800.0,0.1080389],[95796.0,0.03757324]],[[95810.0,0.16504513],[95816.0,0.00649],[95818.0,0.3608],[95820.0,0.1080389],[95823.0,0.04550338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763208960515,[[95835.0,0.04412],[95832.0,0.01335],[95831.0,0.3608],[95830.0,0.3608],[95829.0,0.1044307]],[[95836.0,0.11862629],[95840.0,0.00219803],[95854.0,0.01074732],[95856.0,0.3608],[95860.0,0.10953164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763209005964,[[95833.0,0.04605],[95831.0,0.02812171],[95830.0,0.01392],[95824.0,0.14542198],[95820.0,0.12183228]],[[95834.0,0.1344638],[95843.0,0.10791228],[95844.0,0.39831027],[95851.0,0.0561998],[95864.0,0.07476153]]]
["bitfinex-derivatives","BTCF0:USTF0",1763209022368,[[95830.0,0.03563],[95827.0,0.39831869],[95821.0,0.05628342],[95820.0,0.12116228],[95810.0,0.01325]],[[95831.0,0.01544],[95836.0,0.11433569],[95840.0,0.0001565],[95844.0,0.3608],[95845.0,0.21582456]]]
["bitfinex-derivatives","BTCF0:USTF0",1763209085122,[[95808.0,0.04297018],[95805.0,0.01282],[95803.0,0.03758295],[95802.0,0.0127],[95799.0,0.0001565]],[[95809.0,0.13663325],[95810.0,0.00219803],[95812.0,0.3608],[95818.0,0.0001565],[95820.0,0.50480236]]]
["bitfinex-derivatives","BTCF0:USTF0",1763209127268,[[95748.0,0.08551],[95745.0,0.01366],[95743.0,0.3608],[95739.0,0.10822697],[95737.0,0.03766685]],[[95749.0,0.16298438],[95750.0,0.00219803],[95758.0,0.10812222],[95769.0,0.39831027],[95770.0,0.01167]]]
["bitfinex-derivatives","BTCF0:USTF0",1763209144380,[[95739.0,0.00010475],[95737.0,8.39e-05],[95735.0,0.00470045],[95726.0,0.00026116],[95722.0,0.3608]],[[95740.0,0.52900958],[95742.0,0.03749301],[95749.0,0.27260092],[95750.0,0.37247],[95760.0,0.10812222]]]
["bitfinex-derivatives","BTCF0:USTF0",1763209202417,[[95772.0,0.40672],[95771.0,0.14209897],[95770.0,0.01315],[95765.0,0.01228],[95764.0,0.3608]],[[95773.0,0.12111774],[95774.0,0.00015668],[95790.0,0.37359],[95791.0,0.01054166],[95800.0,0.12232771]]]
["bitfinex-derivatives","BTCF0:USTF0",1763209233162,[[95831.0,0.3608],[95823.0,0.02802277],[95819.0,0.3608],[95816.0,0.03760547],[95809.0,0.0682482]],[[95832.0,0.04347],[95837.0,0.01347],[95840.0,0.00219803],[95841.0,0.10888331],[95844.0,0.37427]]]
["bitfinex-derivatives","BTCF0:USTF0",1763209273179,[[95835.0,0.04628],[95831.0,0.38892877],[95826.0,0.10119243],[95823.0,0.01352]],[[95836.0,0.16031356],[95837.0,0.01336],[95840.0,0.00219803],[95844.0,0.01336],[95847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763209281703,[[95817.0,0.07441493],[95814.0,0.36095649],[95811.0,0.03750503],[95810.0,7.739e-05],[95808.0,0.10119243]],[[95818.0,0.15471422],[95820.0,0.00219803],[95824.0,0.01303],[95827.0,0.3608],[95838.0,0.03746795]]]
["bitfinex-derivatives","BTCF0:USTF0",1763209333421,[[95840.0,0.3608],[95833.0,0.03749843],[95831.0,0.3608],[95825.0,0.05625626],[95816.0,0.01223]],[[95841.0,0.16415594],[95844.0,0.01289],[95850.0,0.08518872],[95851.0,0.3608],[95854.0,0.01073703]]]
["bitfinex-derivatives","BTCF0:USTF0",1763209390462,[[95873.0,0.40461],[95871.0,0.05627674],[95864.0,0.10784954],[95860.0,0.10784954],[95852.0,0.07510676]],[[95874.0,0.15851527],[95875.0,0.01349],[95876.0,0.005],[95880.0,0.01349],[95883.0,0.10784954]]]
["bitfinex-derivatives","BTCF0:USTF0",1763209425483,[[95889.0,0.3608],[95882.0,0.02802784],[95880.0,0.07202697],[95872.0,0.03733962],[95871.0,0.3608]],[[95890.0,0.15589817],[95893.0,0.01314],[95897.0,0.3608],[95899.0,0.00015639],[95900.0,0.08501058]]]
["bitfinex-derivatives","BTCF0:USTF0",1763209452911,[[95875.0,0.04557],[95874.0,0.3608],[95871.0,0.05627459],[95868.0,0.01111],[95866.0,0.3608]],[[95876.0,0.13717698],[95880.0,0.00219803],[95893.0,0.01336],[95900.0,0.08523058],[95904.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763209478527,[[95901.0,0.04545],[95900.0,0.3608],[95896.0,0.05623141],[95894.0,0.1043593],[95892.0,0.15362116]],[[95902.0,0.04533639],[95910.0,0.01274],[95916.0,0.01774],[95925.0,0.3608],[95928.0,0.01274]]]
["bitfinex-derivatives","BTCF0:USTF0",1763209530463,[[95902.0,0.04449],[95899.0,0.3608],[95898.0,0.01297],[95895.0,0.01297],[95891.0,0.43571014]],[[95903.0,0.15545422],[95916.0,0.005],[95920.0,0.12047465],[95924.0,0.3608],[95925.0,0.00636]]]
["bitfinex-derivatives","BTCF0:USTF0",1763209547473,[[95884.0,0.03766189],[95877.0,0.3608],[95876.0,0.05626912],[95870.0,0.01265],[95865.0,0.01265]],[[95885.0,0.16559448],[95890.0,0.36716],[95894.0,0.07188585],[95895.0,0.01407734],[95900.0,0.44223585]]]
["bitfinex-derivatives","BTCF0:USTF0",1763209592301,[[95883.0,0.04348],[95880.0,0.01341],[95875.0,0.06891912],[95874.0,0.00015639],[95870.0,0.08453585]],[[95884.0,0.15862623],[95888.0,0.3608],[95895.0,0.00955],[95897.0,0.07188585],[95908.0,0.00636]]]
["bitfinex-derivatives","BTCF0:USTF0",1763209652167,[[95915.0,0.40515],[95913.0,0.1043389],[95912.0,0.00714],[95908.0,0.06954997],[95906.0,0.10801481]],[[95916.0,0.121517],[95925.0,0.00015639],[95928.0,0.01335],[95930.0,0.3608],[95932.0,0.01335]]]
["bitfinex-derivatives","BTCF0:USTF0",1763209669579,[[95924.0,0.40515],[95922.0,0.04765152],[95916.0,0.01023],[95915.0,0.50441848],[95914.0,0.05616545]],[[95925.0,0.00015639],[95935.0,0.00583161],[95936.0,0.00563761],[95940.0,0.02048753],[95949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763209718302,[[95906.0,0.40438639],[95897.0,0.07180924],[95896.0,0.3608],[95895.0,0.01088]],[[95907.0,0.04463],[95910.0,0.01515803],[95915.0,0.01269],[95920.0,0.01269],[95924.0,0.01296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763209786667,[[95909.0,0.04333],[95906.0,0.36195639],[95901.0,0.1043518],[95900.0,0.08205014],[95897.0,0.215522]],[[95910.0,0.00219803],[95915.0,0.01296],[95920.0,0.01296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763209829805,[[95879.0,0.00015639],[95872.0,0.3608],[95870.0,0.07184429]],[[95886.0,0.15451418],[95890.0,0.01558803],[95895.0,0.01339],[95898.0,0.36095639],[95900.0,0.15037858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763209862136,[[95876.0,0.05622454],[95872.0,0.3618],[95864.0,0.07491014],[95863.0,0.3608],[95860.0,0.12081534]],[[95877.0,0.04522],[95880.0,0.00695],[95885.0,0.00695],[95886.0,0.11910695],[95890.0,0.01025803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763209899849,[[95874.0,0.04427],[95873.0,0.3608],[95870.0,0.01332],[95869.0,0.3608]],[[95875.0,0.04320639],[95890.0,0.10783534],[95894.0,0.3608],[95895.0,0.01332],[95900.0,0.11278534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763209944477,[[95865.0,0.04415639],[95860.0,0.04129833],[95856.0,0.01322],[95854.0,0.3608],[95846.0,0.00026084]],[[95866.0,0.52104818],[95870.0,0.00219803],[95875.0,0.00677],[95880.0,0.00658],[95884.0,0.37389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763210007625,[[95848.0,0.04502],[95846.0,0.00026084],[95845.0,0.00015647],[95844.0,0.01275],[95842.0,0.41701862]],[[95849.0,0.12103731],[95850.0,0.00219803],[95860.0,0.10794113],[95861.0,0.3608],[95866.0,0.03746795]]]
["bitfinex-derivatives","BTCF0:USTF0",1763210026537,[[95857.0,0.046],[95851.0,0.03747289],[95850.0,0.0134],[95848.0,0.10794113],[95845.0,0.06873509]],[[95858.0,0.16444855],[95860.0,0.36299803],[95862.0,0.00015647],[95865.0,0.00994],[95868.0,0.00983]]]
["bitfinex-derivatives","BTCF0:USTF0",1763210084091,[[95848.0,0.41851],[95846.0,0.00026084],[95845.0,0.00015647],[95844.0,0.01374],[95843.0,0.05621862]],[[95849.0,0.16476312],[95864.0,0.03746795],[95870.0,0.07193995],[95871.0,0.06666938],[95883.0,0.07476153]]]
["bitfinex-derivatives","BTCF0:USTF0",1763210139824,[[95876.0,0.05635],[95874.0,0.39822768],[95872.0,0.01279],[95870.0,0.01333],[95867.0,0.16420373]],[[95877.0,0.15428043],[95880.0,0.00219803],[95888.0,0.00981],[95889.0,0.3608],[95896.0,0.03746795]]]
["bitfinex-derivatives","BTCF0:USTF0",1763210185962,[[95916.0,0.05748],[95915.0,0.38880703],[95912.0,0.01321],[95908.0,0.05058017],[95907.0,0.07187942]],[[95917.0,0.16142708],[95920.0,0.00219803],[95926.0,0.00026062],[95927.0,0.00015639],[95935.0,0.04329956]]]
["bitfinex-derivatives","BTCF0:USTF0",1763210207574,[[95910.0,0.02804196],[95903.0,0.39817017],[95902.0,0.00015639],[95896.0,0.01399],[95895.0,0.41696279]],[[95911.0,0.04531],[95912.0,0.13024101],[95916.0,0.00989],[95917.0,0.3608],[95920.0,0.07944942]]]
["bitfinex-derivatives","BTCF0:USTF0",1763210280123,[[95886.0,0.00026073],[95885.0,0.0374153],[95882.0,0.00015639],[95881.0,0.3608],[95878.0,0.05611296]],[[95887.0,0.04505],[95888.0,0.00873],[95890.0,0.00219803],[95891.0,0.3608],[95892.0,0.1266331]]]
["bitfinex-derivatives","BTCF0:USTF0",1763210304753,[[95864.0,0.02251],[95863.0,0.02794973],[95860.0,0.3608],[95857.0,0.0374153],[95851.0,0.05611296]],[[95865.0,0.1649861],[95870.0,0.00873],[95874.0,0.07188161],[95875.0,0.00759],[95969.0,0.24729866]]]
["bitfinex-derivatives","BTCF0:USTF0",1763210338966,[[95860.0,0.05961],[95857.0,0.3608],[95854.0,0.05611296],[95852.0,0.01396],[95851.0,0.10788379]],[[95861.0,0.15504028],[95870.0,0.46868379],[95875.0,0.03755961],[95880.0,0.11547379],[95883.0,0.06691023]]]
["bitfinex-derivatives","BTCF0:USTF0",1763210399821,[[95861.0,0.20516792],[95859.0,0.37441],[95856.0,0.37441],[95852.0,0.01361],[95851.0,0.15337272]],[[95862.0,0.00015648],[95881.0,0.3608],[95890.0,0.07191953],[95893.0,0.31937301],[95894.0,0.03755961]]]
["bitfinex-derivatives","BTCF0:USTF0",1763210458053,[[95888.0,0.3608],[95883.0,0.03741283],[95876.0,0.05613694],[95870.0,0.43271953],[95834.0,0.1044249]],[[95889.0,0.15679849],[95890.0,0.00219803],[95892.0,0.01341],[95896.0,0.37421],[95897.0,0.0104072]]]
["bitfinex-derivatives","BTCF0:USTF0",1763210479575,[[95882.0,0.36336],[95879.0,0.05613694],[95878.0,0.1043773],[95874.0,0.3608],[95873.0,0.10783764]],[[95883.0,0.15850126],[95884.0,0.0133],[95886.0,0.0133],[95888.0,0.0133],[95889.0,0.00015648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763210530215,[[95872.0,0.36336],[95866.0,0.1051048],[95864.0,0.3608],[95860.0,0.07191937],[95854.0,0.1044035]],[[95873.0,0.1557959],[95874.0,0.01279],[95877.0,0.01279],[95880.0,0.01279],[95882.0,0.07191937]]]
["bitfinex-derivatives","BTCF0:USTF0",1763210616364,[[95815.0,0.02793653],[95810.0,0.03754176],[95802.0,0.05613694],[95796.0,0.01392],[95792.0,0.01392]],[[95816.0,0.53113298],[95820.0,0.01516803],[95824.0,0.00927],[95825.0,0.21576024],[95827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763210671710,[[95730.0,0.41913],[95728.0,0.1045406],[95727.0,0.05631467],[95726.0,0.00026116],[95724.0,0.01293]],[[95731.0,0.03187718],[95740.0,7.987e-05],[95746.0,0.00015664],[95749.0,0.3608],[95752.0,0.03752632]]]
["bitfinex-derivatives","BTCF0:USTF0",1763210675113,[[95739.0,0.40609],[95736.0,0.0503672],[95733.0,0.1045347],[95730.0,0.50270305],[95717.0,0.07508623]],[[95740.0,0.11299315],[95746.0,0.00015664],[95749.0,0.3608],[95758.0,0.3608],[95759.0,0.04780826]]]
["bitfinex-derivatives","BTCF0:USTF0",1763210718842,[[95769.0,0.08165069],[95765.0,0.3608],[95762.0,0.05627107],[95760.0,0.22035244],[95742.0,0.1045257]],[[95770.0,0.16560066],[95775.0,0.01329],[95778.0,0.01382],[95796.0,0.01068589],[95800.0,0.14559336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763210777376,[[95728.0,0.03754118],[95726.0,0.00026116],[95723.0,0.4170976],[95718.0,0.3608],[95713.0,0.07508623]],[[95735.0,0.01033],[95736.0,0.47660224],[95740.0,0.01252803],[95742.0,0.00115664]]]
["bitfinex-derivatives","BTCF0:USTF0",1763210830007,[[95750.0,0.04367664],[95740.0,0.3608],[95737.0,0.03750113],[95736.0,0.01284],[95731.0,0.05623241]],[[95751.0,0.15754935],[95755.0,0.37371],[95759.0,0.03753114],[95760.0,0.22914732],[95765.0,0.43000671]]]
["bitfinex-derivatives","BTCF0:USTF0",1763210842316,[[95750.0,0.04367664],[95748.0,0.3608],[95747.0,0.05623241],[95745.0,0.01331],[95740.0,0.59034732]],[[95751.0,0.04532],[95760.0,0.12200866],[95766.0,0.01389],[95768.0,0.3608],[95769.0,0.00015664]]]
["bitfinex-derivatives","BTCF0:USTF0",1763210898359,[[95778.0,0.0443],[95776.0,0.0135],[95775.0,0.3608],[95773.0,0.056248],[95772.0,0.0135]],[[95779.0,0.15294043],[95780.0,0.00219803],[95788.0,0.01276],[95790.0,0.08584863],[95796.0,0.01322]]]
["bitfinex-derivatives","BTCF0:USTF0",1763210943295,[[95778.0,0.40482],[95775.0,0.37013],[95772.0,0.01314],[95769.0,0.08518863],[95764.0,0.07508623]],[[95779.0,0.16149141],[95780.0,0.00219803],[95788.0,0.01331],[95793.0,0.37385],[95796.0,0.02340189]]]
["bitfinex-derivatives","BTCF0:USTF0",1763211024945,[[95825.0,0.04279],[95818.0,0.3608],[95816.0,0.07198355],[95814.0,0.01274],[95813.0,0.03733771]],[[95826.0,0.16901787],[95830.0,0.36299803],[95838.0,0.01386],[95840.0,0.07198355],[95845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763211036851,[[95807.0,0.40481],[95805.0,0.05611901],[95798.0,0.07198355],[95796.0,0.00015656],[95792.0,0.07508623]],[[95808.0,0.17162246],[95810.0,0.00219803],[95814.0,0.01326],[95816.0,0.00015656],[95820.0,0.08524355]]]
["bitfinex-derivatives","BTCF0:USTF0",1763211096484,[[95791.0,0.04393],[95790.0,0.3608],[95788.0,0.05622337],[95785.0,0.01285],[95783.0,0.1044806]],[[95792.0,0.04600656],[95800.0,0.01293],[95805.0,0.01284],[95812.0,0.01061314],[95823.0,0.03753114]]]
["bitfinex-derivatives","BTCF0:USTF0",1763211138308,[[95829.0,0.04547],[95827.0,0.03740316],[95820.0,0.23266657],[95818.0,0.3608],[95813.0,0.1044477]],[[95830.0,0.18074356],[95836.0,0.01302],[95838.0,0.3608],[95839.0,0.00015656],[95840.0,0.08498663]]]
["bitfinex-derivatives","BTCF0:USTF0",1763211181721,[[95868.0,0.04462],[95866.0,0.3608],[95860.0,0.01294],[95859.0,0.14393326],[95857.0,0.1043997]],[[95869.0,0.16304152],[95870.0,0.00219803],[95876.0,0.005],[95880.0,0.01326],[95890.0,0.43276663]]]
["bitfinex-derivatives","BTCF0:USTF0",1763211204952,[[95868.0,0.04517],[95866.0,0.03738546],[95862.0,0.3608],[95860.0,0.06899466],[95859.0,0.2157561]],[[95869.0,0.0441927],[95870.0,0.00219803],[95875.0,0.01371],[95884.0,0.03753114],[95885.0,0.3851291]]]
["bitfinex-derivatives","BTCF0:USTF0",1763211254499,[[95899.0,0.04427],[95895.0,0.3608],[95893.0,0.03728947],[95890.0,0.21219806],[95886.0,0.05593424]],[[95900.0,0.18022104],[95905.0,0.01317],[95910.0,0.12104805],[95915.0,0.01317],[95925.0,0.03753114]]]
["bitfinex-derivatives","BTCF0:USTF0",1763211272910,[[95899.0,0.04427],[95897.0,0.05593424],[95895.0,0.3608],[95892.0,0.01286],[95886.0,0.07508623]],[[95900.0,0.05761803],[95904.0,0.01128],[95908.0,0.01317],[95910.0,0.01317],[95916.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763211333249,[[95899.0,0.04293],[95896.0,0.03736881],[95895.0,0.37414],[95892.0,0.01306],[95890.0,0.28150977]],[[95900.0,0.13332838],[95909.0,0.10780364],[95910.0,0.3608],[95913.0,0.03753114],[95916.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763211441718,[[95837.0,0.00015648],[95830.0,0.10432001],[95825.0,0.01363],[95820.0,0.37452381],[95815.0,0.01363]],[[95838.0,0.37248],[95840.0,0.00219803],[95847.0,0.32648401],[95850.0,0.3608],[95855.0,0.00584]]]
["bitfinex-derivatives","BTCF0:USTF0",1763211488954,[[95840.0,0.04480648],[95836.0,0.03741681],[95833.0,0.3608],[95830.0,0.26825725],[95827.0,0.1044323]],[[95841.0,0.15988822],[95845.0,0.01272],[95849.0,0.3608],[95850.0,0.1213635],[95858.0,0.03753114]]]
["bitfinex-derivatives","BTCF0:USTF0",1763211493864,[[95840.0,0.04480648],[95839.0,0.05614022],[95835.0,0.3608],[95830.0,0.21211703],[95827.0,0.1044323]],[[95841.0,0.15988822],[95845.0,0.01272],[95848.0,0.01302],[95849.0,0.3608],[95850.0,0.1213635]]]
["bitfinex-derivatives","BTCF0:USTF0",1763211570726,[[95867.0,0.40698],[95865.0,0.0137],[95862.0,0.01339],[95860.0,0.05628361],[95859.0,0.37419]],[[95868.0,0.16216664],[95870.0,0.00219803],[95878.0,0.00015648],[95880.0,0.3608],[95887.0,0.03753114]]]
["bitfinex-derivatives","BTCF0:USTF0",1763211633774,[[95823.0,0.04563],[95820.0,9.381e-05],[95816.0,0.05625645],[95815.0,0.3608],[95814.0,0.00015648]],[[95824.0,0.15804179],[95832.0,0.0074],[95833.0,0.07210944],[95835.0,0.01055354],[95838.0,0.36834]]]
["bitfinex-derivatives","BTCF0:USTF0",1763211685437,[[95803.0,0.03926738],[95798.0,0.03754991],[95793.0,0.05625645],[95792.0,0.37473],[95790.0,0.05851705]],[[95804.0,0.16293115],[95806.0,0.3608],[95810.0,0.36831],[95813.0,0.21624056],[95815.0,0.00751]]]
["bitfinex-derivatives","BTCF0:USTF0",1763211710463,[[95803.0,0.10046213],[95801.0,0.3608],[95800.0,0.01351],[95795.0,0.01393],[95794.0,0.00015656]],[[95804.0,0.16324115],[95813.0,0.10819856],[95820.0,0.108042],[95827.0,0.03753114],[95828.0,0.00751]]]
["bitfinex-derivatives","BTCF0:USTF0",1763211747072,[[95828.0,0.41872],[95825.0,0.0132],[95823.0,0.05637031],[95820.0,0.37415656],[95819.0,0.104441]],[[95829.0,0.15949505],[95830.0,0.00219803],[95838.0,0.07197141],[95839.0,0.00015656],[95840.0,0.07197141]]]
["bitfinex-derivatives","BTCF0:USTF0",1763211816106,[[95806.0,0.02102],[95805.0,0.05624657],[95800.0,0.01309],[95799.0,0.00015656],[95796.0,0.01309]],[[95807.0,0.04456],[95809.0,0.1110322],[95810.0,0.00219803],[95813.0,0.3608],[95816.0,0.00751]]]
["bitfinex-derivatives","BTCF0:USTF0",1763211835616,[[95792.0,0.04342],[95787.0,0.03745026],[95783.0,0.00010478],[95780.0,0.12785362],[95770.0,0.21248319]],[[95793.0,0.15800255],[95795.0,0.3608],[95800.0,0.00751],[95801.0,0.01033762],[95802.0,0.21597618]]]
["bitfinex-derivatives","BTCF0:USTF0",1763211908490,[[95820.0,0.05851705],[95819.0,0.03749239],[95813.0,0.05623858],[95804.0,0.01392],[95800.0,0.01392]],[[95821.0,0.04444],[95824.0,0.01234],[95828.0,0.01219],[95830.0,0.00219803],[95831.0,0.48095816]]]
["bitfinex-derivatives","BTCF0:USTF0",1763211956418,[[95807.0,0.40430478],[95804.0,0.06892858],[95802.0,0.0128],[95800.0,0.01269],[95791.0,0.0750516]],[[95808.0,0.15251089],[95810.0,0.00219803],[95817.0,0.10800702],[95820.0,0.14553816],[108450.0,0.00064182]]]
["bitfinex-derivatives","BTCF0:USTF0",1763212000353,[[95799.0,0.10077827],[95796.0,0.01398],[95792.0,0.37197],[95790.0,0.13055538],[95788.0,0.0862216]],[[95800.0,0.11378269],[95803.0,0.00015656],[95809.0,0.3608],[95819.0,0.01038799],[95824.0,0.01329]]]
["bitfinex-derivatives","BTCF0:USTF0",1763212023364,[[95819.0,0.04442],[95815.0,0.00754],[95814.0,0.3608],[95813.0,0.05631456],[95812.0,0.01291]],[[95820.0,0.1666853],[95828.0,0.3608],[95829.0,0.00015656],[95830.0,0.07203833],[95832.0,0.0104736]]]
["bitfinex-derivatives","BTCF0:USTF0",1763212070415,[[95858.0,0.3608],[95855.0,0.03750723],[95850.0,0.1044069],[95849.0,0.15740452],[95671.0,0.52586079]],[[95859.0,0.11993132],[95860.0,0.00219803],[95872.0,0.3608],[95880.0,0.10114367],[95886.0,0.00026073]]]
["bitfinex-derivatives","BTCF0:USTF0",1763212109242,[[95900.0,0.05548646],[95895.0,0.01318],[95894.0,0.4651596],[95887.0,0.0750516],[95872.0,0.1269]],[[95901.0,0.16736173],[95916.0,0.01834],[95924.0,0.3608],[95925.0,0.01396],[95927.0,0.03745184]]]
["bitfinex-derivatives","BTCF0:USTF0",1763212118740,[[95915.0,0.05699],[95912.0,0.0562926],[95911.0,0.3608],[95910.0,0.1173722],[95909.0,0.3608]],[[95916.0,0.1687335],[95919.0,0.00015646],[95920.0,0.00219803],[95930.0,0.08579714],[95932.0,0.01034921]]]
["bitfinex-derivatives","BTCF0:USTF0",1763212159284,[[95952.0,0.3608],[95948.0,0.05592708],[95941.0,0.3608],[95940.0,0.24519005],[95934.0,0.00015629]],[[95953.0,0.04593629],[95963.0,0.01353],[95970.0,0.01288],[95972.0,0.3608],[95982.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763212190014,[[95932.0,0.00015629],[95928.0,0.05601517],[95920.0,0.10084858],[95918.0,0.3608],[95913.0,0.17906848]],[[95933.0,0.04409],[95936.0,0.01326],[95940.0,0.00219803],[95942.0,0.11379087],[95944.0,0.37406]]]
["bitfinex-derivatives","BTCF0:USTF0",1763212231644,[[95949.0,0.40561],[95947.0,0.05611519],[95941.0,0.3608],[95939.0,0.10084858],[95937.0,0.1043123]],[[95950.0,0.16034149],[95951.0,0.00015637],[95956.0,0.01319],[95969.0,0.3608],[95970.0,0.01352]]]
["bitfinex-derivatives","BTCF0:USTF0",1763212252864,[[95971.0,0.05950921],[95970.0,0.3608],[95965.0,0.05608113],[95963.0,0.3608],[95960.0,0.14107857]],[[95972.0,0.04376],[95976.0,0.01352],[95983.0,0.0024335],[95984.0,0.01614207],[96010.0,0.03745184]]]
["bitfinex-derivatives","BTCF0:USTF0",1763212274671,[[95980.0,0.40303],[95972.0,0.07472988],[95970.0,0.5142222],[95958.0,0.0937064],[95954.0,0.1042943]],[[95981.0,0.04487],[95983.0,0.0024335],[95984.0,0.01543207],[95990.0,0.00225653],[95991.0,0.0018482]]]
["bitfinex-derivatives","BTCF0:USTF0",1763212325110,[[95946.0,0.3608],[95940.0,0.07471334],[95937.0,0.10765263],[95930.0,0.3608],[95928.0,0.0937064]],[[95947.0,0.0432],[95950.0,0.00219803],[95952.0,0.01359],[95956.0,0.12124263],[95960.0,0.12053263]]]
["bitfinex-derivatives","BTCF0:USTF0",1763212368141,[[95947.0,0.40585],[95940.0,0.00015629],[95938.0,0.07177642],[95937.0,0.17926165],[95757.0,0.52586079]],[[95948.0,0.15809845],[95950.0,0.00219803],[95952.0,0.01289],[95955.0,0.01289],[95960.0,0.08465642]]]
["bitfinex-derivatives","BTCF0:USTF0",1763212382458,[[95958.0,0.40555],[95955.0,0.1167935],[95949.0,0.07177642],[95948.0,0.3608],[95945.0,0.0125]],[[95959.0,0.02132621],[95960.0,0.00219803],[95970.0,0.01289],[95980.0,0.08545642],[95983.0,0.0024335]]]
["bitfinex-derivatives","BTCF0:USTF0",1763212438892,[[95964.0,0.04295629],[95960.0,0.3608],[95955.0,0.07494895],[95950.0,0.12007215],[95949.0,0.1042997]],[[95965.0,0.05777],[95970.0,0.01379],[95974.0,0.10757215],[95975.0,0.01343],[95996.0,0.00632275]]]
["bitfinex-derivatives","BTCF0:USTF0",1763212465798,[[95946.0,0.04471],[95943.0,0.05616681],[95940.0,0.37454],[95938.0,0.1043118],[95937.0,0.10757215]],[[95947.0,0.16193089],[95950.0,0.00219803],[95952.0,0.01341],[95956.0,0.10757215],[95957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763212481317,[[95946.0,0.04471],[95945.0,0.01382],[95940.0,0.37462],[95939.0,0.1043105],[95938.0,0.07494895]],[[95947.0,0.16258089],[95950.0,0.00219803],[95955.0,0.01386],[95958.0,0.3608],[95960.0,0.08518591]]]
["bitfinex-derivatives","BTCF0:USTF0",1763212526850,[[95942.0,0.07304554],[95940.0,0.01510803],[95937.0,0.03738249],[95934.0,0.01291],[95931.0,0.05629298]],[[95943.0,0.15473067],[95956.0,0.3608],[95960.0,0.07177591],[95980.0,0.07177591],[95987.0,0.07501401]]]
["bitfinex-derivatives","BTCF0:USTF0",1763212582493,[[96035.0,0.04435],[96033.0,0.01305],[96030.0,0.00219803],[96026.0,0.01305],[96022.0,0.3608]],[[96036.0,0.00867],[96050.0,0.10767271],[96052.0,0.3608],[96060.0,0.10767271],[96063.0,0.01061836]]]
["bitfinex-derivatives","BTCF0:USTF0",1763212620625,[[96020.0,0.04648803],[96019.0,0.01313],[96016.0,0.03717877],[96010.0,0.05592444],[96006.0,0.1042374]],[[96021.0,0.11958566],[96023.0,0.3608],[96036.0,0.04227942],[96040.0,0.14077546],[96042.0,0.05591913]]]
["bitfinex-derivatives","BTCF0:USTF0",1763212633130,[[96020.0,0.04744803],[96018.0,0.05053877],[96012.0,0.37416],[96011.0,0.05576815],[96010.0,0.07185125]],[[96021.0,0.06958566],[96025.0,0.3608],[96030.0,0.07169496],[96034.0,0.3608],[96036.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763212676963,[[96000.0,0.05644803],[95997.0,0.02791942],[95994.0,0.37087],[95992.0,0.03728033],[95991.0,0.01449]],[[96001.0,0.15956589],[96003.0,0.00015584],[96019.0,0.00736],[96020.0,0.3608],[96026.0,0.01046252]]]
["bitfinex-derivatives","BTCF0:USTF0",1763212709385,[[96035.0,0.40566],[96034.0,0.03726582],[96030.0,0.00219803],[96029.0,0.05576815],[96027.0,0.3608]],[[96036.0,0.04876],[96040.0,0.01395267],[96046.0,0.00026029],[96047.0,0.01322],[96050.0,0.10756411]]]
["bitfinex-derivatives","BTCF0:USTF0",1763212764623,[[96020.0,0.04740803],[96018.0,0.05593644],[96016.0,0.104227],[96013.0,0.3608],[96010.0,0.07178996]],[[96021.0,0.04476],[96024.0,0.01382],[96030.0,0.01382],[96039.0,0.3608],[96040.0,0.07163376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763212792543,[[96035.0,0.04416],[96031.0,0.1042112],[96030.0,0.01165803],[96027.0,0.7216],[96026.0,0.0558932]],[[96036.0,0.005],[96060.0,0.12056714],[96062.0,0.3608],[96063.0,0.03727942],[96066.0,0.37391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763212817660,[[96045.0,0.40491],[96040.0,0.10639903],[96037.0,0.07435754],[96027.0,0.1042148],[95950.0,3.12713121]],[[96046.0,0.04413029],[96055.0,0.01389],[96060.0,0.01318],[96070.0,0.12134714],[96081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763212881108,[[96078.0,0.04432],[96077.0,0.00015611],[96074.0,0.41670566],[96070.0,0.0123],[96069.0,0.07158748]],[[96079.0,0.04257],[96080.0,0.00073267],[96090.0,0.01104],[96091.0,0.3608],[96110.0,0.39807942]]]
["bitfinex-derivatives","BTCF0:USTF0",1763212897425,[[96146.0,0.04358],[96140.0,0.3608],[96138.0,0.01298],[96137.0,0.07158748],[96132.0,0.01298]],[[96147.0,0.04401],[96150.0,0.01367267],[96156.0,0.01794],[96157.0,0.3608],[96162.0,0.01294]]]
["bitfinex-derivatives","BTCF0:USTF0",1763212929356,[[96212.0,0.02759626],[96209.0,0.00015594],[96207.0,0.3608],[96205.0,0.03718165],[96196.0,0.41675356]],[[96216.0,0.16417061],[96220.0,0.00073267],[96224.0,0.01294],[96225.0,0.3608],[96230.0,0.10037842]]]
["bitfinex-derivatives","BTCF0:USTF0",1763212969593,[[96140.0,0.04660803],[96136.0,0.01469],[96132.0,0.03709478],[96131.0,0.00015602],[96130.0,0.10052921]],[[96141.0,0.11851335],[96143.0,0.3608],[96150.0,0.00015602],[96153.0,0.3608],[96167.0,0.03727942]]]
["bitfinex-derivatives","BTCF0:USTF0",1763213009228,[[96198.0,0.04384],[96194.0,0.01327],[96189.0,0.00015593],[96187.0,0.04105349],[96181.0,0.14109235]],[[96199.0,0.47175009],[96200.0,0.00073267],[96208.0,0.00015517],[96209.0,0.3608],[96220.0,0.0106302]]]
["bitfinex-derivatives","BTCF0:USTF0",1763213022841,[[96138.0,0.05757],[96135.0,0.00015601],[96131.0,0.01327],[96126.0,0.00026008],[96110.0,0.14043321]],[[96139.0,0.1193097],[96140.0,0.00073267],[96141.0,0.7216],[96150.0,0.14043321],[96180.0,0.04727941]]]
["bitfinex-derivatives","BTCF0:USTF0",1763213081593,[[96148.0,0.04472],[96139.0,0.10725682],[96138.0,0.01349],[96131.0,0.01349],[96127.0,0.1041069]],[[96149.0,0.18167409],[96151.0,0.3608],[96159.0,0.01303],[96160.0,0.21451364],[96162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763213122930,[[96205.0,0.3608],[96200.0,0.00219803],[96197.0,0.00015592],[96194.0,0.1040242],[96157.0,0.05779551]],[[96206.0,0.04343],[96208.0,0.01278],[96216.0,0.01278],[96224.0,0.01278],[96232.0,0.01278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763213156850,[[96163.0,0.00015592],[96159.0,0.3608],[96154.0,0.21428372],[96153.0,0.1040677],[96150.0,0.57509786]],[[96164.0,0.04317],[96168.0,0.01392],[96176.0,0.01392],[96180.0,0.37472],[96191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763213174458,[[96167.0,0.0451],[96158.0,0.100448],[96154.0,0.3608],[96153.0,0.001],[96152.0,0.01347]],[[96168.0,0.40567],[96170.0,0.00219803],[96176.0,0.37472],[96197.0,0.03727942],[96200.0,0.113858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763213228581,[[96150.0,0.04698803],[96144.0,0.01374],[96143.0,0.000156],[96140.0,0.1404604],[96124.0,0.3608]],[[96151.0,0.16280179],[96153.0,0.360956],[96159.0,0.3608],[96176.0,0.00663],[96180.0,0.1404604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763213309638,[[96123.0,4.45e-06],[96111.0,0.00011081],[96102.0,0.3608],[96095.0,0.09256637],[96090.0,0.01346]],[[96124.0,0.0448],[96126.0,0.00427],[96127.0,0.49483984],[96130.0,0.00662],[96131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763213315637,[[96123.0,0.04452445],[96120.0,0.01592803],[96115.0,0.01373],[96114.0,0.10722081],[96111.0,0.00011081]],[[96124.0,0.15964157],[96127.0,0.3608],[96131.0,0.3608],[96135.0,0.00662],[96176.0,0.09319856]]]
["bitfinex-derivatives","BTCF0:USTF0",1763213395090,[[96111.0,0.04274081],[96110.0,0.00219803],[96108.0,0.01319],[96105.0,0.01319],[96102.0,0.01319]],[[96112.0,0.5180785],[96121.0,0.07152263],[96126.0,0.00427],[96127.0,0.3608],[96132.0,0.00663]]]
["bitfinex-derivatives","BTCF0:USTF0",1763213454610,[[96062.0,0.02239],[96060.0,0.07649583],[96055.0,0.00468479],[96053.0,0.10725039],[96048.0,0.00011291]],[[96063.0,0.04485558],[96066.0,0.01366],[96069.0,0.3608],[96072.0,0.01175609],[96078.0,0.0116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763213497952,[[96070.0,0.00319803],[96055.0,0.00468479],[96052.0,0.07437412],[96042.0,0.3608],[96037.0,0.4649936]],[[96071.0,0.46567117],[96075.0,0.0137],[96080.0,0.0832801],[96089.0,0.3608],[96090.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1763213509356,[[96033.0,0.02369],[96030.0,0.00219803],[96025.0,0.3608],[96020.0,0.1431602],[96006.0,0.0136704]],[[96034.0,0.15583159],[96036.0,0.0137],[96042.0,0.0137],[96043.0,0.3608],[96050.0,0.0715801]]]
["bitfinex-derivatives","BTCF0:USTF0",1763213555187,[[96080.0,0.40692803],[96072.0,0.00015618],[96070.0,0.10061956],[96068.0,0.01281],[96062.0,0.1041662]],[[96081.0,0.04516],[96082.0,0.01337],[96089.0,0.01377],[96091.0,0.00015618],[96097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763213594911,[[96130.0,0.04590803],[96125.0,0.3608],[96120.0,0.07153626],[96112.0,0.3608],[96105.0,0.65608]],[[96131.0,0.15590479],[96135.0,0.0001561],[96138.0,0.37479],[96145.0,0.01399],[96148.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763213620137,[[96128.0,0.3608],[96119.0,0.14057869],[96110.0,0.3608],[96109.0,0.1041152],[96106.0,0.07423856]],[[96129.0,0.14368633],[96131.0,0.01321],[96138.0,0.0133661],[96141.0,0.3608],[96145.0,0.01321]]]
["bitfinex-derivatives","BTCF0:USTF0",1763213654762,[[96091.0,0.43522851],[96090.0,0.00219803],[96086.0,0.00026018],[96085.0,0.1041414],[96077.0,0.09294692]],[[96096.0,0.03531],[96103.0,0.0139],[96128.0,0.3608],[96140.0,0.1005934],[96142.0,0.03727942]]]
["bitfinex-derivatives","BTCF0:USTF0",1763213710400,[[96120.0,0.04537267],[96117.0,0.01267],[96111.0,0.07169401],[96110.0,0.01267],[96108.0,0.3608]],[[96121.0,0.47884279],[96130.0,0.0001561],[96131.0,0.3608],[96138.0,0.00618],[96150.0,0.07153791]]]
["bitfinex-derivatives","BTCF0:USTF0",1763213735020,[[96117.0,0.05747],[96110.0,0.01267],[96109.0,0.07432317],[96108.0,0.43233791],[96102.0,0.01392]],[[96118.0,0.01266],[96120.0,0.00219803],[96128.0,0.09962207],[96129.0,0.3608],[96130.0,0.0001561]]]
["bitfinex-derivatives","BTCF0:USTF0",1763213789346,[[96210.0,0.04665267],[96208.0,0.01311],[96201.0,0.3608],[96200.0,0.21439408],[96191.0,0.1040265]],[[96211.0,0.0399727],[96214.0,0.004],[96215.0,0.3608],[96223.0,0.3608],[96230.0,0.10719704]]]
["bitfinex-derivatives","BTCF0:USTF0",1763213828868,[[96213.0,0.04511],[96210.0,0.00073267],[96208.0,0.01277],[96203.0,0.3608],[96201.0,0.01277]],[[96214.0,0.40459],[96232.0,0.3608],[96236.0,0.0101],[96240.0,0.07138845],[96243.0,0.00645]]]
["bitfinex-derivatives","BTCF0:USTF0",1763213881795,[[96215.0,0.05778],[96214.0,0.3608],[96212.0,0.07432768],[96210.0,0.00073267],[96208.0,0.01324]],[[96216.0,0.00031446],[96220.0,0.00219803],[96225.0,0.3608],[96236.0,0.3658],[96244.0,0.03738363]]]
["bitfinex-derivatives","BTCF0:USTF0",1763213899202,[[96230.0,0.00073267],[96222.0,0.3608],[96221.0,0.10702566],[96220.0,0.11998566],[96215.0,0.08761883]],[[96231.0,0.05098929],[96236.0,0.3658],[96240.0,0.11347566],[96241.0,0.3608],[96250.0,0.00677]]]
["bitfinex-derivatives","BTCF0:USTF0",1763213941313,[[96236.0,0.04415],[96234.0,0.01331],[96230.0,0.3608],[96228.0,0.01331],[96227.0,0.21397968]],[[96237.0,0.04673],[96240.0,0.00219803],[96246.0,0.01368975],[96247.0,0.3608],[96252.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1763213994959,[[96214.0,0.04484],[96205.0,0.08429083],[96200.0,0.44509083],[96197.0,0.00327601]],[[96215.0,0.04376],[96218.0,0.3608],[96220.0,0.01344],[96225.0,0.01344],[96226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763214036188,[[96191.0,0.00015593],[96186.0,0.01336],[96180.0,0.22744614],[96176.0,0.3608],[96174.0,0.10630692]],[[96192.0,0.04621211],[96198.0,0.36582],[96201.0,0.10704307],[96202.0,0.3608],[96204.0,0.00702]]]
["bitfinex-derivatives","BTCF0:USTF0",1763214039479,[[96174.0,0.04528],[96165.0,0.10704307],[96161.0,0.01057527],[96160.0,0.10704307],[96157.0,0.09294692]],[[96175.0,0.04291],[96181.0,0.3608],[96186.0,0.01297],[96190.0,0.10704307],[96192.0,0.36919482]]]
["bitfinex-derivatives","BTCF0:USTF0",1763214091323,[[96139.0,0.0454],[96136.0,0.01372],[96135.0,0.00468089],[96131.0,0.01336],[96130.0,0.14585709]],[[96140.0,0.09951949],[96150.0,0.00011011],[96151.0,0.3608],[96162.0,0.3608],[96170.0,0.07148193]]]
["bitfinex-derivatives","BTCF0:USTF0",1763214127264,[[96134.0,0.04475],[96132.0,0.01372],[96130.0,0.00219803],[96126.0,0.37488433],[96125.0,0.09294692]],[[96135.0,5.529e-05],[96142.0,0.3608],[96152.0,0.3608],[96159.0,0.00015593],[96170.0,0.07148193]]]
["bitfinex-derivatives","BTCF0:USTF0",1763214224313,[[96130.0,0.05906803],[96127.0,0.07436667],[96126.0,0.00036433],[96125.0,0.37388],[96120.0,0.15582842]],[[96131.0,0.04804702],[96134.0,0.3608],[96139.0,0.00015601],[96150.0,0.08192421],[96152.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763214255428,[[96137.0,0.04619],[96132.0,0.01372],[96130.0,0.01275],[96128.0,0.07148421],[96120.0,0.07148421]],[[96138.0,0.12789841],[96139.0,0.00015601],[96142.0,0.3608],[96150.0,0.08192421],[96155.0,0.04782363]]]
["bitfinex-derivatives","BTCF0:USTF0",1763214359199,[[96107.0,0.0001561],[96090.0,0.01375],[96089.0,0.3608],[96083.0,0.07436667],[96072.0,0.10669692]],[[96108.0,0.4121],[96117.0,0.50509316],[96120.0,0.07979409],[96126.0,0.00865618],[96138.0,0.03738363]]]
["bitfinex-derivatives","BTCF0:USTF0",1763214392119,[[96083.0,0.0440861],[96082.0,0.01395],[96081.0,0.3608],[96080.0,0.00219803],[96074.0,0.17502086]],[[96084.0,0.05157539],[96092.0,0.3608],[96101.0,0.3608],[96102.0,0.0001561],[96103.0,0.0074]]]
["bitfinex-derivatives","BTCF0:USTF0",1763214400435,[[96080.0,0.04758803],[96065.0,0.1041634],[96062.0,0.3608],[96061.0,0.01395],[96060.0,0.10065419]],[[96081.0,0.14339965],[96084.0,0.3608],[96089.0,0.00827],[96090.0,0.10065419],[96092.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763214446665,[[96113.0,0.04461],[96111.0,0.3608],[96110.0,0.00219803],[96108.0,0.01363],[96104.0,0.07156141]],[[96114.0,0.0001561],[96124.0,0.3608],[96126.0,0.00026008],[96128.0,0.3608],[96140.0,0.07156141]]]
["bitfinex-derivatives","BTCF0:USTF0",1763214495703,[[96100.0,0.00219803],[96096.0,0.01262],[96091.0,0.0001561],[96090.0,0.08418141],[96087.0,0.3608]],[[96101.0,0.04685245],[96108.0,0.3608],[96110.0,0.0100661],[96117.0,0.37071],[96128.0,0.01031865]]]
["bitfinex-derivatives","BTCF0:USTF0",1763214509704,[[96080.0,0.04488803],[96078.0,0.01365],[96072.0,0.01365],[96071.0,0.21462704],[96060.0,0.19543606]],[[96081.0,0.09772049],[96082.0,0.0001561],[96092.0,0.3608],[96100.0,0.10731352],[96102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763214560751,[[96069.0,0.12020902],[96065.0,0.01285],[96060.0,0.22747704],[96059.0,0.45374692],[96050.0,0.1170297]],[[96070.0,0.01612626],[96073.0,0.3608],[96082.0,0.0001561],[96084.0,0.3608],[96090.0,0.10731352]]]
["bitfinex-derivatives","BTCF0:USTF0",1763214658532,[[96060.0,0.06105803],[96055.0,0.01861479],[96050.0,0.08830896],[96045.0,0.01393],[95143.0,0.59961858]],[[96061.0,0.42881399],[96070.0,0.1073443],[96072.0,0.3608],[96080.0,0.1073443],[96082.0,0.0001561]]]
["bitfinex-derivatives","BTCF0:USTF0",1763214710460,[[96096.0,0.0449561],[96080.0,0.08503041],[96076.0,0.01347],[96075.0,0.07437896],[96070.0,0.1041581]],[[96097.0,0.40589],[96100.0,0.01335],[96104.0,0.01335],[96106.0,0.43236041],[96123.0,0.03738363]]]
["bitfinex-derivatives","BTCF0:USTF0",1763214714675,[[96096.0,0.0449561],[96088.0,0.01347],[96087.0,0.07156041],[96084.0,0.01347],[96080.0,0.08503041]],[[96097.0,0.40589],[96104.0,0.01335],[96106.0,0.3608],[96110.0,0.07156041],[96116.0,0.01335]]]
["bitfinex-derivatives","BTCF0:USTF0",1763214770613,[[96220.0,0.14338107],[96216.0,0.37459],[96204.0,0.1040124],[96184.0,0.01379],[96169.0,0.1040506]],[[96221.0,0.04333],[96230.0,0.36195594],[96232.0,0.01382],[96236.0,0.005],[96240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763214812136,[[96235.0,0.04521],[96230.0,0.36153267],[96226.0,0.00015594],[96222.0,0.01339],[96220.0,0.14014976]],[[96236.0,0.05191],[96240.0,0.01545803],[96245.0,0.00010356],[96246.0,0.00025975],[96247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763214864775,[[96332.0,0.04392],[96327.0,0.01301],[96325.0,0.02750803],[96320.0,0.13990347],[96314.0,0.03667737]],[[96333.0,0.03774],[96360.0,0.40219803],[96362.0,0.3608],[96363.0,0.01352],[96365.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1763214876179,[[96261.0,0.04241576],[96260.0,0.05018737],[96255.0,0.00467506],[96252.0,0.05501606],[96250.0,0.11367511]],[[96262.0,0.3608],[96271.0,0.3598],[96280.0,0.10043563],[96300.0,0.10016511],[96337.0,0.03738363]]]
["bitfinex-derivatives","BTCF0:USTF0",1763214912000,[[96260.0,0.04552803],[96255.0,0.01918506],[96250.0,0.11367511],[96249.0,0.05557573],[96248.0,0.00015576]],[[96261.0,0.33803615],[96272.0,0.3608],[96280.0,0.10020056],[96296.0,0.03738363],[96300.0,0.10016511]]]
["bitfinex-derivatives","BTCF0:USTF0",1763214965622,[[96271.0,0.40593],[96270.0,0.00235379],[96264.0,0.01324],[96261.0,0.07437896],[96258.0,0.3608]],[[96272.0,0.04527],[96276.0,0.01085],[96281.0,0.00015576],[96282.0,0.01289],[96326.0,0.10382555]]]
["bitfinex-derivatives","BTCF0:USTF0",1763215005279,[[96290.0,0.00015576],[96278.0,0.3608],[96274.0,0.03706399],[96267.0,0.05570586],[96257.0,0.1039555]],[[96291.0,0.04358],[96296.0,0.01357],[96300.0,0.00073267],[96304.0,0.37257],[96309.0,0.20069902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763215041291,[[96347.0,0.04297],[96344.0,0.3608],[96341.0,0.01346],[96338.0,0.00015576],[96334.0,0.01346]],[[96348.0,0.00015576],[96360.0,0.3608],[96370.0,0.10010783],[96373.0,0.3608],[96381.0,0.03738363]]]
["bitfinex-derivatives","BTCF0:USTF0",1763215061510,[[96393.0,0.04422],[96390.0,0.00219803],[96381.0,0.01401559],[96370.0,0.15352231],[96363.0,0.3608]],[[96394.0,0.0457],[96399.0,0.3608],[96400.0,0.00015532],[96409.0,0.3608],[96410.0,0.13966231]]]
["bitfinex-derivatives","BTCF0:USTF0",1763215092342,[[96381.0,0.03709994],[96380.0,0.00219803],[96375.0,0.05539618],[96371.0,0.014],[96363.0,0.07437896]],[[96382.0,0.04376],[96384.0,0.3608],[96390.0,0.00786],[96393.0,0.50046231],[96404.0,0.00859]]]
["bitfinex-derivatives","BTCF0:USTF0",1763215105943,[[96387.0,0.04528],[96381.0,0.01411559],[96380.0,0.00219803],[96372.0,0.01396],[96370.0,0.60429621]],[[96388.0,0.3608],[96403.0,0.3608],[96406.0,0.00025932],[96410.0,0.13966231],[96413.0,0.03738363]]]
["bitfinex-derivatives","BTCF0:USTF0",1763215165400,[[96369.0,0.0567],[96362.0,0.01308],[96356.0,0.05539618],[96355.0,0.01308],[96350.0,0.10669178]],[[96370.0,0.00982],[96371.0,0.3608],[96379.0,0.10669178],[96380.0,0.10669178],[96382.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763215207030,[[96409.0,0.04506559],[96404.0,0.01342],[96397.0,0.01342],[96390.0,0.08455731],[96389.0,0.3608]],[[96410.0,0.40677952],[96419.0,0.07113731],[96420.0,0.07113731],[96421.0,0.3608],[96424.0,0.03738363]]]
["bitfinex-derivatives","BTCF0:USTF0",1763215217334,[[96378.0,0.04501],[96369.0,0.44535731],[96366.0,0.00025943],[96360.0,0.08469731],[96359.0,0.05539618]],[[96379.0,0.02308],[96380.0,0.3608],[96390.0,0.07113731],[96393.0,0.00015559],[96398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763215255962,[[96429.0,0.00015551],[96417.0,0.01292],[96414.0,0.3608],[96410.0,0.01292],[96406.0,0.3608]],[[96430.0,0.06705328],[96434.0,0.03738363],[96435.0,0.01268],[96437.0,0.7216],[96439.0,0.15603297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763215314395,[[96462.0,0.04502551],[96460.0,0.00219803],[96453.0,0.37348],[96446.0,0.01268],[96440.0,0.07103383]],[[96463.0,0.06876718],[96472.0,0.46921746],[96474.0,0.01391],[96479.0,0.05607545],[96491.0,0.08494407]]]
["bitfinex-derivatives","BTCF0:USTF0",1763215362426,[[96417.0,0.3608],[96410.0,0.00219803],[96408.0,0.01332],[96405.0,0.3608],[96404.0,0.01332]],[[96424.0,0.06149145],[96427.0,0.3608],[96433.0,0.11359735],[96435.0,0.3608],[96437.0,0.03729774]]]
["bitfinex-derivatives","BTCF0:USTF0",1763215392749,[[96406.0,0.04324932],[96402.0,0.01354],[96397.0,0.00015551],[96396.0,0.37434],[96390.0,0.01354]],[[96407.0,0.06139868],[96414.0,0.03734999],[96416.0,0.4821363],[96418.0,0.00939],[96420.0,0.12118079]]]
["bitfinex-derivatives","BTCF0:USTF0",1763215421088,[[96438.0,0.04391],[96432.0,0.01379],[96429.0,0.36095551],[96425.0,0.0135],[96418.0,0.3743]],[[96439.0,0.04314],[96445.0,0.3608],[96446.0,0.01267],[96448.0,0.16151604],[96453.0,0.37347]]]
["bitfinex-derivatives","BTCF0:USTF0",1763215474523,[[96427.0,0.04384],[96418.0,0.36095551],[96407.0,0.3608],[96402.0,0.01307],[96396.0,0.01307]],[[96428.0,0.06732978],[96432.0,0.01312],[96433.0,0.3608],[96438.0,0.01312],[96440.0,0.16151604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763215549081,[[96424.0,0.44224048],[96420.0,0.01514803],[96414.0,0.37367],[96412.0,0.05547382],[96390.0,0.14156713]],[[96425.0,0.0001556],[96450.0,0.06167752],[96454.0,0.05028799],[96460.0,0.09465825],[96462.0,0.05603548]]]
["bitfinex-derivatives","BTCF0:USTF0",1763215563291,[[96470.0,0.00219803],[96462.0,0.00015551],[96453.0,0.3608],[96432.0,0.01161],[96428.0,0.05547382]],[[96471.0,0.06695538],[96474.0,0.374],[96480.0,0.09397825],[96481.0,0.11828348],[96484.0,0.01028777]]]
["bitfinex-derivatives","BTCF0:USTF0",1763215633129,[[96470.0,0.05911803],[96468.0,0.3608],[96465.0,0.00955],[96462.0,0.00015551],[96460.0,0.13215509]],[[96471.0,0.02315926],[96476.0,0.005],[96480.0,0.12106509],[96481.0,0.12122033],[96482.0,0.03734999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763215679485,[[96397.0,0.05730559],[96390.0,0.01293],[96383.0,0.37373],[96375.0,0.3608],[96370.0,0.08082681]],[[96398.0,0.41583155],[96402.0,0.03734999],[96407.0,0.0809824],[96408.0,0.05603548],[96410.0,0.44162681]]]
["bitfinex-derivatives","BTCF0:USTF0",1763215690680,[[96400.0,0.05934803],[96396.0,0.3608],[96392.0,0.01398],[96384.0,0.01398],[96382.0,0.3608]],[[96408.0,0.41677455],[96410.0,0.08082681],[96417.0,0.3608],[96419.0,0.2477]]]
["bitfinex-derivatives","BTCF0:USTF0",1763215729409,[[96392.0,0.04453559],[96390.0,0.01572803],[96388.0,0.3608],[96383.0,0.01353],[96380.0,0.3608]],[[96393.0,0.06945681],[96402.0,0.11367091],[96405.0,0.03725356],[96406.0,0.3608],[96408.0,0.00733]]]
["bitfinex-derivatives","BTCF0:USTF0",1763215796962,[[96408.0,0.41992],[96402.0,0.0128],[96396.0,0.37327],[96390.0,0.09377861],[96349.0,0.5192817]],[[96409.0,0.02437556],[96420.0,0.16164604],[96425.0,0.01064],[96430.0,0.03736769],[96432.0,0.37352]]]
["bitfinex-derivatives","BTCF0:USTF0",1763215828096,[[96440.0,0.04613803],[96438.0,0.37345],[96436.0,0.3608],[96434.0,0.00015559],[96432.0,0.01313]],[[96441.0,0.02694753],[96446.0,0.00025921],[96450.0,0.01329],[96453.0,0.00015559],[96474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763215855902,[[96410.0,0.04492803],[96403.0,0.3608],[96401.0,0.00015559],[96390.0,0.13378991],[96386.0,0.3608]],[[96411.0,0.06828615],[96414.0,0.01279],[96420.0,0.25457541],[96421.0,0.3608],[96423.0,0.03734479]]]
["bitfinex-derivatives","BTCF0:USTF0",1763215921859,[[96445.0,0.40479],[96444.0,0.01318],[96440.0,0.10595633],[96439.0,0.3608],[96394.0,0.09294692]],[[96446.0,0.00225921],[96449.0,0.00015559],[96460.0,0.08072182],[96465.0,0.01373],[96474.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763215963099,[[96445.0,0.40567],[96441.0,0.05579215],[96440.0,0.36299803],[96436.0,0.08072182],[96434.0,0.1037647]],[[96446.0,0.06703964],[96450.0,0.01383],[96456.0,0.01338],[96460.0,0.08072182],[96462.0,0.05102571]]]
["bitfinex-derivatives","BTCF0:USTF0",1763215978209,[[96464.0,0.40429],[96462.0,0.3608],[96460.0,0.00219803],[96455.0,0.13011442],[96447.0,0.1037508]],[[96465.0,0.02527],[96474.0,0.00015507],[96475.0,0.01278],[96476.0,0.005],[96480.0,0.13511891]]]
["bitfinex-derivatives","BTCF0:USTF0",1763216040567,[[96515.0,0.40068],[96510.0,0.00219803],[96509.0,0.05549175],[96508.0,0.103685],[96506.0,0.08059239]],[[96516.0,0.04982],[96522.0,0.01341],[96526.0,0.000259],[96528.0,0.01341],[96540.0,0.08059239]]]
["bitfinex-derivatives","BTCF0:USTF0",1763216070588,[[96477.0,0.04392543],[96475.0,0.01331],[96473.0,0.3608],[96470.0,0.01331],[96468.0,0.08059239]],[[96478.0,0.02321],[96490.0,0.08059239],[96500.0,0.09305239],[96505.0,0.02305435],[96506.0,0.04949558]]]
["bitfinex-derivatives","BTCF0:USTF0",1763216128554,[[96515.0,0.40313],[96510.0,0.00219803],[96509.0,0.51997545],[96498.0,0.07437896],[96488.0,0.09294692]],[[96516.0,0.006],[96530.0,0.12097779],[96534.0,0.01268],[96539.0,0.03731571],[96540.0,0.13348779]]]
["bitfinex-derivatives","BTCF0:USTF0",1763216130947,[[96525.0,0.41743],[96520.0,0.01589803],[96516.0,0.12097779],[96515.0,0.42999175],[96510.0,0.0137]],[[96526.0,0.023049],[96540.0,0.12097779],[96544.0,0.03731571],[96545.0,0.01251],[96546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763216186989,[[96415.0,0.0509273],[96410.0,0.00219803],[96409.0,0.3608],[96392.0,0.1038096],[96391.0,0.3608]],[[96416.0,0.04372],[96424.0,0.36088855],[96425.0,0.17150094],[96432.0,0.01286],[96439.0,0.37366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763216228618,[[96422.0,0.04584],[96421.0,0.3608],[96420.0,0.00219803],[96417.0,0.01263],[96413.0,0.3608]],[[96423.0,0.02327845],[96432.0,0.11360575],[96437.0,0.3608],[96438.0,0.03728161],[96444.0,0.00854]]]
["bitfinex-derivatives","BTCF0:USTF0",1763216275639,[[96360.0,0.04638803],[96352.0,0.3608],[96350.0,0.01385],[96344.0,0.01385],[96342.0,0.3608]],[[96361.0,0.1067388],[96368.0,0.05601718],[96370.0,0.6173331],[96376.0,0.01386],[96381.0,0.07455885]]]
["bitfinex-derivatives","BTCF0:USTF0",1763216290443,[[96304.0,0.05797],[96303.0,0.3608],[96300.0,0.00219803],[96295.0,0.36547312],[96291.0,0.05549175]],[[96305.0,0.04209],[96313.0,0.08088744],[96314.0,0.00015568],[96319.0,0.36089185],[96320.0,0.09355744]]]
["bitfinex-derivatives","BTCF0:USTF0",1763216325354,[[96338.0,0.02142568],[96327.0,0.3608],[96320.0,0.00797],[96319.0,0.05584453],[96304.0,0.07437896]],[[96339.0,0.0677601],[96341.0,0.01368],[96348.0,0.53532788],[96354.0,0.03733898],[96360.0,0.08092894]]]
["bitfinex-derivatives","BTCF0:USTF0",1763216384204,[[96295.0,0.05061312],[96290.0,0.00219803],[96288.0,0.06980453],[96286.0,0.36105964],[96275.0,0.1039364]],[[96296.0,0.06860545],[96300.0,0.01262],[96301.0,0.3608],[96305.0,0.2429577],[96306.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1763216424721,[[96234.0,0.3608],[96225.0,0.37407],[96222.0,0.05589355],[96204.0,0.01327],[96201.0,0.1040166]],[[96247.0,0.04393],[96252.0,0.00555],[96253.0,0.02308918],[96256.0,0.01055847],[96260.0,0.37356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763216446548,[[96245.0,0.04503585],[96243.0,0.37344],[96240.0,0.00219803],[96236.0,0.01264],[96234.0,0.3608]],[[96246.0,0.04651],[96255.0,0.3608],[96257.0,0.00632],[96260.0,0.08103665],[96267.0,0.03733898]]]
["bitfinex-derivatives","BTCF0:USTF0",1763216494865,[[96307.0,0.3608],[96291.0,0.3608],[96280.0,0.16977049],[96278.0,0.1039329],[96270.0,0.11387694]],[[96308.0,0.06728561],[96309.0,0.01572],[96314.0,0.00015576],[96317.0,0.47467694],[96320.0,0.01372]]]
["bitfinex-derivatives","BTCF0:USTF0",1763216510377,[[96275.0,0.3608],[96270.0,0.00219803],[96269.0,0.41669355],[96266.0,0.00015576],[96265.0,0.1039465]],[[96276.0,0.04422],[96278.0,0.01273],[96282.0,0.01273],[96285.0,0.01288576],[96290.0,0.11387694]]]
["bitfinex-derivatives","BTCF0:USTF0",1763216545288,[[96395.0,0.725232],[96390.0,0.00219803],[96386.0,0.00015568],[96380.0,0.15868898],[96373.0,0.1038302]],[[96396.0,0.04862],[96405.0,0.00015568],[96410.0,0.01266],[96415.0,0.3608],[96420.0,0.17134898]]]
["bitfinex-derivatives","BTCF0:USTF0",1763216609447,[[96362.0,0.02229568],[96353.0,0.3608],[96350.0,0.12128371],[96343.0,0.3608],[96342.0,0.05565628]],[[96363.0,0.05024],[96366.0,0.01385],[96367.0,0.3608],[96372.0,0.13513371],[96410.0,0.10319855]]]
["bitfinex-derivatives","BTCF0:USTF0",1763216647788,[[96347.0,0.464659],[96339.0,0.1038676],[96338.0,0.15885691],[96335.0,0.3608],[96330.0,0.1038769]],[[96362.0,0.01308],[96369.0,0.01308],[96377.0,0.3608],[96385.0,0.03720284],[96390.0,0.15885691]]]
["bitfinex-derivatives","BTCF0:USTF0",1763216658596,[[96335.0,0.3608],[96330.0,0.00219803],[96327.0,0.3608],[96314.0,0.1038941],[96310.0,0.15885691]],[[96336.0,0.0562],[96348.0,0.01278],[96349.0,0.3608],[96350.0,0.15885691],[96357.0,0.00015568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763216730949,[[96259.0,0.0001016],[96254.0,0.3608],[96246.0,0.00025975],[96245.0,0.3608],[96240.0,0.13317857]],[[96260.0,0.06622123],[96264.0,0.01342],[96267.0,0.3608],[96269.0,0.12150857],[96270.0,0.01342]]]
["bitfinex-derivatives","BTCF0:USTF0",1763216766375,[[96169.0,0.3608],[96159.0,0.3608],[96152.0,0.0128],[96145.0,0.0128],[96143.0,0.1040787]],[[96176.0,0.05523764],[96179.0,0.3608],[96184.0,0.01143],[96185.0,0.11426259],[96187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763216798805,[[96233.0,0.0459],[96230.0,0.00219803],[96229.0,0.3608],[96228.0,0.01262],[96219.0,0.01262]],[[96234.0,0.02235594],[96239.0,0.34675594],[96246.0,0.00025975],[96248.0,0.05094726],[96250.0,0.15951648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763216857334,[[96200.0,0.05546803],[96196.0,0.3608],[96192.0,0.00881],[96191.0,0.00015594],[96180.0,0.23163859]],[[96201.0,0.02126],[96210.0,0.11432603],[96216.0,0.01311],[96227.0,0.3608],[96469.0,0.524255]]]
["bitfinex-derivatives","BTCF0:USTF0",1763216878249,[[96191.0,0.00015594],[96173.0,0.01343],[96171.0,0.05569723],[96163.0,0.4648569],[96160.0,0.11416732]],[[96192.0,0.42662425],[96194.0,0.00812],[96201.0,0.12727732],[96205.0,0.3608],[96206.0,0.03737172]]]
["bitfinex-derivatives","BTCF0:USTF0",1763216948004,[[96200.0,0.00219803],[96191.0,0.00015594],[96186.0,0.06904723],[96185.0,0.3608],[96180.0,0.01335]],[[96201.0,0.06699218],[96204.0,0.01334],[96206.0,0.3608],[96210.0,0.09398171],[96213.0,0.03737172]]]
["bitfinex-derivatives","BTCF0:USTF0",1763217001641,[[96197.0,0.3608],[96191.0,0.00015594],[96190.0,0.05608452],[96180.0,0.01336],[96175.0,0.07424515]],[[96198.0,0.04439],[96200.0,0.01272],[96205.0,0.01272],[96210.0,0.038527],[96214.0,0.03737172]]]
["bitfinex-derivatives","BTCF0:USTF0",1763217031263,[[96148.0,0.02183],[96137.0,0.41688452],[96130.0,0.09466227],[96128.0,0.3608]],[[96149.0,0.04423],[96150.0,0.00698],[96154.0,0.3608],[96155.0,0.00698],[96158.0,0.08134821]]]
["bitfinex-derivatives","BTCF0:USTF0",1763217067394,[[96121.0,0.40427],[96119.0,0.00015611],[96112.0,0.00834],[96107.0,0.3608],[96087.0,0.1041394]],[[96122.0,0.04418],[96128.0,0.01324],[96129.0,0.02289592],[96138.0,0.00015611],[96140.0,0.16238454]]]
["bitfinex-derivatives","BTCF0:USTF0",1763217104315,[[96150.0,0.04526396],[96141.0,0.3608],[96138.0,0.01323],[96137.0,0.3608],[96127.0,0.1040956]],[[96151.0,0.0423],[96159.0,0.01334],[96160.0,0.11418133],[96163.0,0.3608],[96169.0,0.03752437]]]
["bitfinex-derivatives","BTCF0:USTF0",1763217123625,[[96201.0,1.55598973],[96200.0,0.12405957],[96197.0,0.00015593],[96190.0,0.08448224]],[[96229.0,0.01394],[96236.0,0.04244462],[96240.0,0.12186154]]]
["bitfinex-derivatives","BTCF0:USTF0",1763217189665,[[96158.0,0.00015602],[96157.0,0.3608],[96149.0,0.3608],[96148.0,0.03721108],[96142.0,0.15989682]],[[96159.0,0.04409],[96160.0,0.01309],[96168.0,0.01324602],[96170.0,0.1594312],[96176.0,0.01309]]]
["bitfinex-derivatives","BTCF0:USTF0",1763217210382,[[96191.0,0.3628],[96190.0,0.039411],[96186.0,0.3608],[96183.0,0.05594898],[96181.0,0.1040375]],[[96192.0,0.05734],[96201.0,0.01302602],[96210.0,0.12707914],[96214.0,0.3608],[96216.0,0.01287]]]
["bitfinex-derivatives","BTCF0:USTF0",1763217225597,[[96157.0,0.3608],[96150.0,0.03721297],[96148.0,0.00015602],[96144.0,0.05594898],[96132.0,0.1040902]],[[96158.0,0.04304],[96160.0,0.0138],[96166.0,0.3608],[96168.0,0.0138],[96170.0,0.11421323]]]
["bitfinex-derivatives","BTCF0:USTF0",1763217260317,[[96127.0,0.0082],[96126.0,0.037327],[96125.0,0.3608],[96119.0,0.05594898],[96116.0,0.1041079]],[[96128.0,0.0584],[96136.0,0.01398],[96138.0,0.00015602],[96145.0,0.3608],[96150.0,0.1596005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763217317569,[[96137.0,0.04424],[96129.0,0.39816655],[96124.0,0.0063],[96123.0,0.41702414],[96120.0,0.12187408]],[[96138.0,0.05694],[96140.0,0.00219803],[96142.0,0.36095602],[96147.0,0.12187408],[96150.0,0.04928968]]]
["bitfinex-derivatives","BTCF0:USTF0",1763217339879,[[96197.0,0.04311],[96195.0,0.3608],[96194.0,0.00604],[96188.0,0.12187408],[96187.0,0.01167]],[[96198.0,0.001],[96201.0,0.00015602],[96231.0,0.05586744],[96236.0,0.01823],[96240.0,0.12187408]]]
["bitfinex-derivatives","BTCF0:USTF0",1763217393914,[[96355.0,0.4063],[96351.0,0.0369158],[96349.0,0.36743],[96348.0,0.1038568],[96346.0,0.00015567]],[[96356.0,0.007],[96372.0,0.01266],[96378.0,0.3608],[96380.0,0.15895546],[96386.0,0.03718561]]]
["bitfinex-derivatives","BTCF0:USTF0",1763217409426,[[96355.0,0.3608],[96346.0,0.00015567],[96340.0,0.05605278],[96338.0,0.01363],[96337.0,0.3608]],[[96356.0,0.05126],[96360.0,0.01535803],[96370.0,0.15895546],[96372.0,0.04984561],[96377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763217450847,[[96355.0,0.04255],[96352.0,0.00702],[96351.0,0.3608],[96347.0,0.05605278],[96330.0,0.12713182]],[[96356.0,0.007],[96381.0,0.3608],[96383.0,0.03734157],[96384.0,0.01309],[96390.0,0.47453182]]]
["bitfinex-derivatives","BTCF0:USTF0",1763217507985,[[96359.0,0.0449],[96348.0,0.0131],[96344.0,0.3608],[96342.0,0.0131],[96340.0,0.1368572]],[[96360.0,0.0707579],[96361.0,0.3608],[96369.0,0.08089723],[96371.0,0.03731078],[96372.0,0.01315]]]
["bitfinex-derivatives","BTCF0:USTF0",1763217518499,[[96344.0,0.40499],[96340.0,0.00015567],[96338.0,0.0558043],[96331.0,0.3608],[96330.0,0.09399723]],[[96345.0,0.06964962],[96354.0,0.09570723],[96358.0,0.3608],[96360.0,0.01381],[96363.0,0.08089723]]]
["bitfinex-derivatives","BTCF0:USTF0",1763217573521,[[96369.0,0.04431567],[96366.0,0.01373],[96363.0,0.3608],[96360.0,0.25623524],[96356.0,0.1038487]],[[96370.0,0.06705209],[96380.0,0.48205262],[96390.0,0.01361],[96394.0,0.0373617],[96396.0,0.01801]]]
["bitfinex-derivatives","BTCF0:USTF0",1763217636879,[[96357.0,0.04458],[96355.0,0.05594602],[96348.0,0.08102524],[96345.0,0.3608],[96340.0,0.1685834]],[[96358.0,0.06717208],[96360.0,0.01378267],[96365.0,0.01305],[96367.0,0.00015567],[96370.0,0.09391957]]]
["bitfinex-derivatives","BTCF0:USTF0",1763217674501,[[96215.0,0.40536],[96210.0,0.01486803],[96206.0,0.16148763],[96203.0,0.3608],[96200.0,0.01267]],[[96216.0,0.00015584],[96244.0,0.3608],[96248.0,0.0129],[96250.0,0.19658947],[96270.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763217689606,[[96215.0,0.41537],[96210.0,0.01486803],[96207.0,0.1040096],[96206.0,0.11431661],[96203.0,0.3608]],[[96216.0,0.04488095],[96220.0,0.00073267],[96224.0,0.0129],[96227.0,0.3608],[96230.0,0.11405675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763217726834,[[96230.0,0.04705803],[96227.0,0.05594602],[96225.0,0.00015584],[96222.0,0.01344],[96220.0,0.12162224]],[[96231.0,0.06864963],[96233.0,0.3608],[96234.0,0.00276],[96240.0,0.01271],[96241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763217807201,[[96249.0,0.04515],[96245.0,0.01312],[96243.0,0.05594602],[96242.0,0.3608],[96240.0,0.01312]],[[96250.0,0.00015584],[96265.0,0.3608],[96270.0,0.13474255],[96271.0,0.0373617],[96273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763217829605,[[96260.0,0.04813803],[96255.0,0.36095584],[96249.0,0.05603708],[96240.0,0.13487255],[96227.0,0.01054937]],[[96261.0,0.04566],[96264.0,0.01366],[96269.0,0.3608],[96270.0,0.01366],[96273.0,0.12157255]]]
["bitfinex-derivatives","BTCF0:USTF0",1763217912393,[[96230.0,0.04825387],[96220.0,0.01386],[96215.0,0.3608]],[[96231.0,0.04625],[96235.0,0.3608],[96240.0,0.09436143],[96247.0,0.0373617],[96249.0,0.00015584]]]
["bitfinex-derivatives","BTCF0:USTF0",1763217963620,[[96184.0,0.04447],[96180.0,0.01612803],[96178.0,0.3608],[96177.0,0.3608],[96175.0,0.23968308]],[[96185.0,0.00015593],[96197.0,0.3608],[96200.0,0.12170888],[96207.0,0.3608],[96210.0,0.01275]]]
["bitfinex-derivatives","BTCF0:USTF0",1763217981539,[[96198.0,0.04465593],[96190.0,0.01318],[96185.0,0.01318]],[[96199.0,0.04473],[96205.0,0.01275],[96206.0,0.38504792],[96210.0,0.01231],[96215.0,0.13445888]]]
["bitfinex-derivatives","BTCF0:USTF0",1763218025576,[[96202.0,0.04365],[96200.0,0.01365803],[96195.0,0.01146],[96190.0,0.01146],[96188.0,0.3608]],[[96203.0,0.42906597],[96216.0,0.37355],[96220.0,0.11855049],[96225.0,0.01291],[96227.0,0.05604256]]]
["bitfinex-derivatives","BTCF0:USTF0",1763218086199,[[96173.0,0.04404453],[96170.0,0.01485803],[96165.0,0.01266],[96160.0,0.13449236],[96159.0,0.3608]],[[96174.0,0.3983657],[96180.0,0.03722354],[96183.0,0.12198829],[96186.0,0.05582927],[96192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763218149148,[[96210.0,0.05801803],[96205.0,0.01275],[96203.0,0.3608],[96200.0,0.01264],[96190.0,0.08121405]],[[96211.0,0.02797593],[96220.0,0.08121405],[96221.0,0.3608],[96231.0,0.39802354],[96340.0,0.37446785]]]
["bitfinex-derivatives","BTCF0:USTF0",1763218197396,[[96200.0,0.02437803],[96193.0,0.05614792],[96192.0,0.00015593],[96190.0,0.12171094],[96185.0,0.01262]],[[96201.0,0.04314],[96205.0,0.37466],[96210.0,0.13557094],[96213.0,0.32580015],[96217.0,0.03722354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763218241223,[[96203.0,0.04353],[96200.0,0.00219803],[96194.0,0.13823632],[96192.0,0.3608],[96188.0,0.1040305]],[[96204.0,0.05747593],[96208.0,0.3608],[96210.0,0.0133],[96229.0,0.0133],[96230.0,0.0810884]]]
["bitfinex-derivatives","BTCF0:USTF0",1763218273649,[[96263.0,0.40428],[96260.0,0.00219803],[96255.0,0.3608],[96254.0,0.1621768],[96253.0,0.15999015]],[[96264.0,0.05761],[96271.0,0.01328],[96279.0,0.3608],[96284.0,0.3608],[96285.0,0.01328]]]
["bitfinex-derivatives","BTCF0:USTF0",1763218311262,[[96322.0,0.04455576],[96320.0,0.00073267],[96313.0,0.11381567],[96308.0,0.1039003],[96306.0,0.37409]],[[96323.0,0.04412],[96334.0,0.37424],[96347.0,0.03722354],[96348.0,0.01344],[96354.0,0.05582927]]]
["bitfinex-derivatives","BTCF0:USTF0",1763218327384,[[96347.0,0.04561],[96342.0,0.3608],[96339.0,0.103867],[96338.0,0.24264694],[96336.0,0.0136]],[[96348.0,0.06512334],[96350.0,0.00219803],[96355.0,0.03722354],[96356.0,0.3658],[96360.0,0.05582927]]]
["bitfinex-derivatives","BTCF0:USTF0",1763218367107,[[96351.0,0.04636567],[96349.0,0.3608],[96341.0,0.17332545],[96340.0,0.15890142],[96336.0,0.3608]],[[96352.0,0.04347],[96368.0,0.00594],[96370.0,0.00015539],[96382.0,0.3608],[96383.0,0.04979592]]]
["bitfinex-derivatives","BTCF0:USTF0",1763218437262,[[96359.0,0.04392567],[96354.0,0.01348],[96353.0,0.3608],[96351.0,0.05602995],[96350.0,0.12130999]],[[96360.0,0.00219803],[96363.0,0.3608],[96371.0,0.3608],[96378.0,0.03738131],[96383.0,0.05582927]]]
["bitfinex-derivatives","BTCF0:USTF0",1763218445868,[[96359.0,0.04488567],[96350.0,0.12130999],[96348.0,0.01348],[96345.0,0.37386],[96344.0,0.05602995]],[[96360.0,0.06709816],[96363.0,0.3608],[96370.0,0.17113591],[96371.0,0.3608],[96376.0,0.05582927]]]
["bitfinex-derivatives","BTCF0:USTF0",1763218500399,[[96359.0,0.04492567],[96350.0,0.01306],[96346.0,0.3608],[96345.0,0.069119],[96340.0,0.09395144]],[[96360.0,0.06933544],[96361.0,0.3608],[96368.0,0.03722592],[96370.0,0.09346144],[96372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763218566659,[[96225.0,0.04342],[96222.0,0.01369],[96221.0,0.3608],[96216.0,0.01369],[96215.0,0.004677]],[[96226.0,0.04352312],[96230.0,0.00219803],[96235.0,0.12144985],[96236.0,0.01079],[96243.0,0.01297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763218617292,[[96283.0,0.04326],[96276.0,0.00875],[96275.0,0.3608],[96272.0,0.08102573],[96271.0,0.1599995]],[[96284.0,0.3608],[96285.0,0.00015585],[96299.0,0.3608],[96300.0,0.01348],[96302.0,0.03733236]]]
["bitfinex-derivatives","BTCF0:USTF0",1763218661228,[[96266.0,0.04450585],[96263.0,0.3608],[96262.0,0.05610108],[96257.0,0.08102573],[96255.0,0.01109]],[[96267.0,0.04462],[96270.0,0.01615803],[96275.0,0.01396],[96280.0,0.09498573],[96286.0,0.00025964]]]
["bitfinex-derivatives","BTCF0:USTF0",1763218682928,[[96284.0,0.04335],[96283.0,0.05610108],[96282.0,0.3608],[96281.0,0.1039294],[96280.0,0.01109]],[[96300.0,0.01396],[96305.0,0.01396],[96310.0,0.01396],[96311.0,0.39813236],[96317.0,0.05582927]]]
["bitfinex-derivatives","BTCF0:USTF0",1763218726263,[[96299.0,0.0443],[96295.0,0.3608],[96290.0,0.08112852],[96286.0,0.0560189],[96283.0,0.3618]],[[96300.0,0.0826246],[96305.0,0.01337],[96309.0,0.00015576],[96310.0,0.01337],[96312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763218807530,[[96293.0,0.00015576],[96281.0,0.4168189],[96277.0,0.3608],[96270.0,0.07458383],[96259.0,0.09300717]],[[96294.0,0.04556],[96296.0,0.01307],[96300.0,0.01307],[96303.0,0.60387424],[96304.0,0.01372]]]
["bitfinex-derivatives","BTCF0:USTF0",1763218828149,[[96282.0,0.03844],[96281.0,0.3608],[96273.0,0.12145924],[96272.0,0.07473959],[96240.0,0.13145923]],[[96283.0,0.04608],[96284.0,0.01348],[96288.0,0.01348],[96292.0,0.13452924],[96300.0,0.12145924]]]
["bitfinex-derivatives","BTCF0:USTF0",1763218904288,[[96279.0,0.04453],[96270.0,0.08115593],[96269.0,0.3608],[96264.0,0.01154],[96238.0,0.103976]],[[96280.0,0.08246436],[96285.0,0.01352],[96288.0,0.01352],[96289.0,0.00015585],[96292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763218949614,[[96288.0,0.40724577],[96285.0,0.01148],[96280.0,0.37228],[96279.0,0.34699032],[96276.0,0.07466131]],[[96289.0,0.002],[96300.0,0.12152926],[96305.0,0.01319],[96307.0,0.00015577],[96310.0,0.01319]]]
["bitfinex-derivatives","BTCF0:USTF0",1763218990241,[[96246.0,0.00025975],[96242.0,0.00015577],[96240.0,0.3608],[96232.0,0.3608],[96230.0,0.65476]],[[96247.0,0.04152],[96250.0,0.01500803],[96252.0,0.00011323],[96257.0,0.01281],[96259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763219005555,[[96215.0,0.025847],[96212.0,0.3608],[96206.0,0.00025986],[96193.0,0.3608],[96190.0,0.08093047]],[[96216.0,0.04447791],[96220.0,0.00219803],[96222.0,0.37438],[96228.0,0.01358],[96288.0,0.13058776]]]
["bitfinex-derivatives","BTCF0:USTF0",1763219083624,[[96201.0,8.756e-05],[96189.0,0.05598876],[96180.0,0.13498044],[96178.0,0.07468476],[96168.0,0.10629717]],[[96202.0,0.04804024],[96204.0,0.01363],[96207.0,0.3608],[96210.0,0.0134],[96211.0,0.24338088]]]
["bitfinex-derivatives","BTCF0:USTF0",1763219122553,[[96189.0,0.04407],[96187.0,0.01368],[96183.0,0.3608],[96181.0,0.05605618],[96180.0,0.01368]],[[96190.0,0.00219803],[96193.0,0.00015594],[96207.0,0.03733236],[96208.0,0.01333],[96213.0,0.41662927]]]
["bitfinex-derivatives","BTCF0:USTF0",1763219138555,[[96245.0,0.04479],[96243.0,0.37455],[96236.0,0.01369585],[96235.0,0.44196457],[96231.0,0.1039838]],[[96246.0,0.00125975],[96255.0,0.00015585],[96260.0,0.08116457],[96264.0,0.00776],[96276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763219179696,[[96306.0,0.04444577],[96305.0,0.3608],[96293.0,0.3608],[96290.0,0.11395651],[96288.0,0.01354]],[[96307.0,0.04437],[96310.0,0.00219803],[96316.0,0.005],[96320.0,0.48858651],[96330.0,0.11395651]]]
["bitfinex-derivatives","BTCF0:USTF0",1763219223417,[[96315.0,0.04573],[96305.0,0.3608],[96304.0,0.01287],[96296.0,0.01325],[96295.0,0.3608]],[[96316.0,0.3608],[96320.0,0.00219803],[96322.0,0.00015577],[96327.0,0.3608],[96329.0,0.04995529]]]
["bitfinex-derivatives","BTCF0:USTF0",1763219242523,[[96321.0,0.40611],[96320.0,0.01289],[96312.0,0.37382577]],[[96322.0,0.00015577],[96340.0,0.51983867],[96343.0,0.2477]]]
["bitfinex-derivatives","BTCF0:USTF0",1763219317969,[[96369.0,0.04414],[96366.0,0.01299],[96363.0,0.00015569],[96360.0,0.13432365],[96354.0,0.05022504]],[[96370.0,0.00479011],[96373.0,0.3608],[96375.0,0.3608],[96382.0,0.12148934],[96385.0,0.0372523]]]
["bitfinex-derivatives","BTCF0:USTF0",1763219359201,[[96381.0,0.40521],[96379.0,0.03723512],[96377.0,0.3608],[96376.0,0.01354],[96372.0,0.01322]],[[96382.0,0.002],[96391.0,0.00015569],[96398.0,0.3608],[96400.0,0.08088261],[96406.0,0.00025932]]]
["bitfinex-derivatives","BTCF0:USTF0",1763219411922,[[96413.0,0.40544],[96408.0,0.05015431],[96405.0,0.3608],[96400.0,0.22198077]],[[96414.0,0.00015532],[96430.0,0.3608],[96440.0,0.12498573],[96446.0,0.03751151],[96450.0,0.11360573]]]
["bitfinex-derivatives","BTCF0:USTF0",1763219414130,[[96408.0,0.05792],[96405.0,0.3608],[96401.0,0.03711431],[96400.0,0.05277],[96394.0,0.41640504]],[[96409.0,0.04582],[96410.0,0.00219803],[96414.0,0.00015532],[96420.0,0.3608],[96423.0,0.11360573]]]
["bitfinex-derivatives","BTCF0:USTF0",1763219469466,[[96320.0,0.01293],[96314.0,0.3608],[96303.0,0.3608],[96300.0,0.15885035],[96295.0,0.00467312]],[[96333.0,0.04318],[96336.0,0.01138],[96341.0,0.3608],[96345.0,0.01234],[96350.0,0.15885035]]]
["bitfinex-derivatives","BTCF0:USTF0",1763219520398,[[96383.0,0.40558],[96378.0,0.01332],[96375.0,0.3608],[96374.0,0.08087034],[96372.0,0.05045496]],[[96403.0,0.03731647],[96405.0,0.3608],[96406.0,0.00025932],[96407.0,0.2477],[96408.0,0.06816927]]]
["bitfinex-derivatives","BTCF0:USTF0",1763219577941,[[96360.0,0.05596],[96359.0,0.03722112],[96357.0,0.0001557],[96355.0,0.01376],[96354.0,0.05572037]],[[96361.0,0.04580481],[96370.0,0.48202005],[96375.0,0.3608],[96376.0,0.03747217],[96380.0,0.12122005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763219591653,[[96392.0,0.04433],[96390.0,0.01312],[96384.0,0.37392],[96383.0,0.00015561],[96380.0,0.11809506]],[[96393.0,0.001],[96399.0,0.3608],[96401.0,0.03731647],[96402.0,0.00015561],[96406.0,0.05608859]]]
["bitfinex-derivatives","BTCF0:USTF0",1763219646206,[[96401.0,0.0436],[96400.0,0.01278],[96395.0,0.01278],[96391.0,0.39800884],[96390.0,0.01282]],[[96402.0,0.04391561],[96405.0,0.3608],[96406.0,0.00025932],[96411.0,0.12123121],[96414.0,0.03731647]]]
["bitfinex-derivatives","BTCF0:USTF0",1763219714167,[[96367.0,0.04612],[96365.0,0.01383],[96360.0,0.01383],[96337.0,0.3608],[96319.0,0.1038882]],[[96368.0,0.40627],[96370.0,0.00219803],[96372.0,0.00015561],[96380.0,0.09226392],[96475.0,0.05198]]]
["bitfinex-derivatives","BTCF0:USTF0",1763219771888,[[96344.0,0.04263],[96343.0,0.3608],[96340.0,0.01295],[96335.0,0.13585159],[96334.0,0.3608]],[[96345.0,0.0001557],[96360.0,0.12139159],[96372.0,0.3608],[112800.0,0.06074622],[112890.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763219809514,[[96305.0,0.004],[96296.0,0.0001557],[96290.0,0.01284],[96289.0,0.3608],[96285.0,0.01284]],[[96306.0,0.40691],[96310.0,0.01305803],[96315.0,0.48734729],[96320.0,0.12139159],[96324.0,0.2477]]]
["bitfinex-derivatives","BTCF0:USTF0",1763219881968,[[96365.0,0.05718],[96360.0,0.01349],[96355.0,0.01349],[96354.0,0.39803799],[96352.0,0.08099507]],[[96366.0,0.00025943],[96375.0,0.3608],[96382.0,0.3608],[96390.0,0.12911875],[96395.0,0.01086]]]
["bitfinex-derivatives","BTCF0:USTF0",1763219937515,[[96334.0,0.04740568],[96330.0,0.01359],[96324.0,0.41162799],[96320.0,0.12127813],[96318.0,0.01359]],[[96335.0,0.04633],[96343.0,0.3608],[96344.0,0.12127813],[96345.0,0.12127813],[96348.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763219952422,[[96311.0,0.04365],[96306.0,0.01283],[96299.0,0.01383],[96298.0,0.00015568],[96295.0,0.00467312]],[[96312.0,0.40222],[96317.0,0.00015568],[96322.0,0.3608],[96328.0,0.03726368],[96330.0,0.00886]]]
["bitfinex-derivatives","BTCF0:USTF0",1763220016864,[[96292.0,0.04514],[96288.0,0.01322],[96285.0,0.03723799],[96284.0,0.3608],[96283.0,0.00013305]],[[96293.0,0.00015577],[96302.0,0.12152312],[96304.0,0.3608],[96312.0,0.03737057],[96315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763220054923,[[96309.0,0.04434],[96306.0,0.01342],[96305.0,0.00015577],[96299.0,0.41145273],[96293.0,0.05588125]],[[96310.0,0.04361803],[96315.0,0.3608],[96320.0,0.24304624],[96324.0,0.36095577],[96325.0,0.03737057]]]
["bitfinex-derivatives","BTCF0:USTF0",1763220079236,[[96319.0,0.04489],[96316.0,0.0507359],[96312.0,0.01333],[96310.0,0.05588125],[96291.0,0.1039185]],[[96320.0,0.04461803],[96324.0,0.36095577],[96330.0,0.1183424],[96336.0,0.41669552],[96340.0,0.08783183]]]
["bitfinex-derivatives","BTCF0:USTF0",1763220126288,[[96316.0,0.05752],[96314.0,0.0374059],[96312.0,0.01398],[96309.0,0.05588125],[96308.0,0.43047125]],[[96317.0,0.3618],[96320.0,0.00219803],[96324.0,0.00015577],[96348.0,0.08338736]]]
["bitfinex-derivatives","BTCF0:USTF0",1763220185723,[[96223.0,0.04588],[96222.0,0.0131],[96220.0,0.3608],[96216.0,0.01287],[96215.0,0.004677]],[[96224.0,0.02340394],[96233.0,0.12160888],[96234.0,0.3608],[96237.0,0.03727801],[96240.0,0.12145303]]]
["bitfinex-derivatives","BTCF0:USTF0",1763220244066,[[96270.0,0.05708585],[96267.0,0.3608],[96265.0,0.01316],[96264.0,0.05607801],[96260.0,0.01316]],[[96271.0,0.04552],[96280.0,0.09376324],[96282.0,0.3608],[96285.0,0.01187],[96286.0,0.00025964]]]
["bitfinex-derivatives","BTCF0:USTF0",1763220254869,[[96324.0,0.04416577],[96320.0,0.01264],[96318.0,0.3608],[96315.0,0.12142862],[96310.0,0.3733]],[[96325.0,0.004],[96340.0,0.12142862],[96350.0,0.01261],[96354.0,0.3608],[96359.0,0.03727801]]]
["bitfinex-derivatives","BTCF0:USTF0",1763220311609,[[96329.0,0.04376],[96327.0,0.01275],[96320.0,0.17150167],[96315.0,0.05596583],[96307.0,0.1039016]],[[96330.0,0.00219803],[96332.0,0.3608],[96340.0,0.36911234],[96341.0,0.03727801],[96342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763220355254,[[96404.0,1.90406],[96402.0,0.1037987],[96400.0,0.01293],[96396.0,0.03707157],[96395.0,0.51966933]],[[96405.0,0.00215567],[96440.0,0.01399],[96446.0,0.36105921],[96450.0,0.15886933],[96454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763220396376,[[96409.0,0.04532],[96408.0,0.04976209],[96407.0,0.3608],[96402.0,0.05560735],[96400.0,0.01261]],[[96410.0,0.04714803],[96418.0,0.00215557],[96420.0,0.3608],[96424.0,0.01301],[96430.0,0.11362603]]]
["bitfinex-derivatives","BTCF0:USTF0",1763220423892,[[96444.0,0.54611745],[96439.0,0.06859841],[96436.0,0.1037631],[96435.0,0.47431169],[96428.0,0.07461894]],[[96445.0,0.00010313],[96446.0,0.00025921],[96481.0,0.01367],[96485.0,0.3608],[96488.0,0.05067801]]]
["bitfinex-derivatives","BTCF0:USTF0",1763220453011,[[96444.0,0.04598],[96439.0,0.37404],[96437.0,0.05546231],[96430.0,0.51926521],[96427.0,0.1037727]],[[96445.0,0.04387],[96453.0,0.00646],[96456.0,0.00015519],[96460.0,0.01323],[96470.0,0.15846521]]]
["bitfinex-derivatives","BTCF0:USTF0",1763220508726,[[96455.0,0.04523],[96452.0,0.05546231],[96451.0,0.103746],[96450.0,0.00603],[96449.0,0.3608]],[[96456.0,0.00215519],[96473.0,0.3608],[96476.0,0.005],[96480.0,0.13487352],[96482.0,0.03736246]]]
["bitfinex-derivatives","BTCF0:USTF0",1763220527345,[[96455.0,0.04523],[96453.0,0.03716966],[96450.0,0.3608],[96446.0,0.05546231],[96444.0,0.01315]],[[96456.0,0.05759519],[96460.0,0.00219803],[96462.0,0.01315],[96465.0,0.48187352],[96468.0,0.01315]]]
["bitfinex-derivatives","BTCF0:USTF0",1763220575593,[[96440.0,0.04299548],[96437.0,0.05546231],[96433.0,0.3608],[96422.0,0.07461894],[96421.0,0.103779]],[[96441.0,0.04556],[96448.0,0.01289],[96450.0,0.09389451],[96453.0,0.3608],[96459.0,0.08722768]]]
["bitfinex-derivatives","BTCF0:USTF0",1763220640830,[[96343.0,0.00011265],[96316.0,0.3608],[96310.0,0.3608],[96306.0,0.01333]],[[96344.0,0.0434693],[96345.0,0.3608],[96348.0,0.01396],[96351.0,0.3608],[96353.0,0.24243538]]]
["bitfinex-derivatives","BTCF0:USTF0",1763220679967,[[96321.0,0.04594],[96312.0,0.37444574],[96308.0,0.03711809],[96304.0,0.01349],[96303.0,0.41654116]],[[96322.0,0.04529],[96330.0,0.3608],[96331.0,0.00015574],[96336.0,0.01253],[96339.0,0.03736246]]]
["bitfinex-derivatives","BTCF0:USTF0",1763220691274,[[96272.0,0.01276264],[96263.0,0.3608],[96259.0,0.05574116],[96256.0,0.01269],[96248.0,0.01269]],[[96296.0,0.43464542],[96300.0,0.00219803],[96304.0,0.00756],[96305.0,0.15916297],[96307.0,0.39816246]]]
["bitfinex-derivatives","BTCF0:USTF0",1763220745016,[[96175.0,0.04858895],[96173.0,0.01337],[96168.0,0.3608],[96166.0,0.01362997],[96160.0,0.3608]],[[96176.0,0.02114858],[96180.0,0.36299803],[96188.0,0.3608],[96190.0,0.11419836]]]
["bitfinex-derivatives","BTCF0:USTF0",1763220794252,[[96234.0,0.04284],[96230.0,0.00219803],[96229.0,0.0127],[96227.0,0.7216],[96225.0,0.12186964]],[[96235.0,0.002],[96244.0,0.12186964],[96246.0,0.00025975]]]
["bitfinex-derivatives","BTCF0:USTF0",1763220797457,[[96234.0,0.04284],[96230.0,0.00219803],[96229.0,0.0127],[96227.0,0.7216],[96225.0,0.12186964]],[[96235.0,0.002],[96244.0,0.12186964],[96246.0,0.00025975],[96260.0,0.12171373],[96261.0,0.0373004]]]
["bitfinex-derivatives","BTCF0:USTF0",1763220866190,[[96246.0,0.05488],[96245.0,0.3608],[96241.0,0.03725528],[96240.0,0.01356],[96237.0,0.12159826]],[[96247.0,0.002],[96256.0,0.12175409],[96260.0,0.12159826],[96267.0,0.3608],[96270.0,0.0503004]]]
["bitfinex-derivatives","BTCF0:USTF0",1763220913715,[[96240.0,0.04668803],[96234.0,0.01319],[96230.0,0.15886955],[96228.0,0.37399],[96225.0,0.05574116]],[[96241.0,0.04466],[96250.0,0.49593826],[96258.0,0.4226015],[96259.0,0.00015583],[96260.0,0.12159826]]]
["bitfinex-derivatives","BTCF0:USTF0",1763220977173,[[96234.0,0.04392],[96230.0,0.00219803],[96228.0,0.01379],[96226.0,0.00015583],[96224.0,0.05027179]],[[96235.0,0.40879],[96238.0,0.00015583],[96240.0,0.19964875],[96244.0,0.01354],[96266.0,0.10332794]]]
["bitfinex-derivatives","BTCF0:USTF0",1763221029209,[[96310.0,0.04738803],[96306.0,0.01287],[96302.0,0.3608],[96301.0,0.00015574],[96300.0,0.24329044]],[[96311.0,0.003],[96315.0,0.3608],[96316.0,0.005],[96320.0,0.12180096],[96330.0,0.01311]]]
["bitfinex-derivatives","BTCF0:USTF0",1763221051623,[[96291.0,0.04379],[96290.0,0.00219803],[96283.0,0.3608],[96280.0,0.08101181],[96278.0,0.01354]],[[96292.0,0.04702],[96293.0,0.00015574],[96301.0,0.08101181],[96313.0,0.01362],[96314.0,0.39825083]]]
["bitfinex-derivatives","BTCF0:USTF0",1763221111779,[[96290.0,0.00219803],[96284.0,0.00015574],[96283.0,0.03737905],[96280.0,0.3608],[96278.0,0.05609154]],[[96291.0,0.04384],[96294.0,0.01355305],[96300.0,0.13502104],[96302.0,0.3608],[96303.0,0.12166678]]]
["bitfinex-derivatives","BTCF0:USTF0",1763221167018,[[96284.0,0.04577],[96282.0,0.41160846],[96280.0,0.00219803],[96276.0,0.01348],[96234.0,0.13006736]],[[96285.0,0.04594583],[96297.0,0.3608],[96300.0,0.09402098],[96305.0,0.01302],[96309.0,0.03730822]]]
["bitfinex-derivatives","BTCF0:USTF0",1763221184236,[[96282.0,0.03556],[96280.0,0.00219803],[96276.0,0.01394],[96275.0,0.00015583],[96268.0,0.03732846]],[[96283.0,0.3608],[96285.0,0.00015583],[96291.0,0.3608],[96292.0,0.03730822],[96294.0,0.08100098]]]
["bitfinex-derivatives","BTCF0:USTF0",1763221235168,[[96235.0,0.044],[96234.0,0.01319],[96230.0,0.01538803],[96226.0,0.36095583],[96225.0,0.01319]],[[96236.0,0.3608],[96245.0,0.12178102],[96252.0,0.3608],[96260.0,0.12162519],[96262.0,0.03729025]]]
["bitfinex-derivatives","BTCF0:USTF0",1763221305239,[[96260.0,0.04763803],[96257.0,0.3608],[96252.0,0.06988187],[96246.0,0.3745],[96239.0,0.13063959]],[[96261.0,0.06846713],[96266.0,0.002],[96268.0,0.3608],[96270.0,0.09262441],[96275.0,0.03744608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763221327348,[[96260.0,0.04722803],[96257.0,0.3608],[96256.0,0.00015583],[96255.0,0.01308],[96253.0,0.05596187]],[[96261.0,0.06754632],[96268.0,0.3608],[96270.0,0.08104441],[96274.0,0.03729025],[96275.0,0.01173583]]]
["bitfinex-derivatives","BTCF0:USTF0",1763221387880,[[96256.0,0.00015583],[96242.0,0.3608],[96240.0,0.01377],[96238.0,0.05596187],[96230.0,0.13534278]],[[96257.0,0.06818632],[96260.0,0.01158],[96261.0,0.3608],[96262.0,0.03729025],[96265.0,0.00907]]]
["bitfinex-derivatives","BTCF0:USTF0",1763221485330,[[96252.0,0.05852],[96250.0,0.00219803],[96248.0,0.01348],[96243.0,0.01363583],[96242.0,0.3608]],[[96253.0,0.06606847],[96256.0,0.3608],[96262.0,0.24328261],[96264.0,0.01032],[96266.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763221511945,[[96255.0,0.04509],[96252.0,0.01307],[96250.0,0.00219803],[96249.0,0.3608],[96248.0,0.01307]],[[96256.0,0.06596572],[96260.0,0.3608],[96262.0,0.00015583],[96263.0,0.03729025],[96265.0,0.24312678]]]
["bitfinex-derivatives","BTCF0:USTF0",1763221558572,[[96285.0,0.04387],[96284.0,0.01305],[96283.0,0.52179019],[96248.0,0.1269],[96234.0,0.10398]],[[96286.0,0.00025964],[96289.0,0.00015583],[96309.0,0.03729025],[96310.0,0.08103205],[96316.0,0.07100389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763221609412,[[96342.0,0.04396],[96341.0,0.37358],[96340.0,0.00219803],[96334.0,0.01278],[96320.0,0.15994989]],[[96343.0,0.00015565],[96355.0,0.3608],[96360.0,0.11374228],[96363.0,0.3608],[96364.0,0.03729025]]]
["bitfinex-derivatives","BTCF0:USTF0",1763221647436,[[96363.0,0.04364],[96362.0,0.01324],[96360.0,0.00219803],[96359.0,0.3608],[96354.0,0.01324]],[[96364.0,0.06728573],[96378.0,0.03729025],[96379.0,0.3608],[96384.0,0.06673389],[96387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763221661936,[[96363.0,0.46122111],[96362.0,0.01344],[96360.0,0.00219803],[96359.0,0.3608],[96351.0,0.07461894]],[[96364.0,0.00010262],[96390.0,0.01178],[96391.0,0.3608],[96394.0,0.03729025],[96400.0,0.21491803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763221702279,[[96363.0,0.40576],[96360.0,0.01527803],[96356.0,0.05591967],[96355.0,0.3608],[96354.0,0.01274]],[[96364.0,0.04554262],[96378.0,0.01096],[96380.0,0.0808517],[96386.0,0.03729025],[96390.0,0.01124]]]
["bitfinex-derivatives","BTCF0:USTF0",1763221770822,[[96363.0,0.00015565],[96345.0,0.01391],[96335.0,0.06963205],[96333.0,0.3608],[96330.0,0.13525478]],[[96364.0,0.42769171],[96370.0,0.01096],[96372.0,0.3608],[96373.0,0.12134478],[96374.0,0.03729025]]]
["bitfinex-derivatives","BTCF0:USTF0",1763221843490,[[96400.0,0.04751803],[96396.0,0.00015555],[96393.0,0.3608],[96386.0,0.03705016],[96380.0,0.0137]],[[96401.0,0.045],[96405.0,0.01152],[96406.0,0.3618],[96410.0,0.2539321],[96415.0,0.37302523]]]
["bitfinex-derivatives","BTCF0:USTF0",1763221861293,[[96380.0,0.02428803],[96375.0,0.01285],[96373.0,0.3608],[96372.0,0.0137],[96371.0,0.00015555]],[[96381.0,0.04611],[96390.0,0.01139555],[96392.0,0.12120605],[96395.0,0.01207],[96400.0,0.13272605]]]
["bitfinex-derivatives","BTCF0:USTF0",1763221916156,[[96380.0,0.05922803],[96375.0,0.37444],[96372.0,0.03705016],[96371.0,0.00015555],[96370.0,0.01364]],[[96381.0,0.04392],[96385.0,0.3608],[96390.0,0.00015555],[96391.0,0.08084697],[96398.0,0.03729025]]]
["bitfinex-derivatives","BTCF0:USTF0",1763221993626,[[96400.0,0.06069803],[96396.0,0.01381],[96393.0,0.0372598],[96392.0,0.01381],[96390.0,0.01381]],[[96401.0,0.04464],[96403.0,0.36095551],[96404.0,0.03729025],[96410.0,0.24248794],[96412.0,0.06742389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763222041281,[[96394.0,0.04371],[96393.0,0.01267],[96390.0,0.01486803],[96389.0,0.0372598],[96388.0,0.01382]],[[96395.0,0.38373],[96401.0,0.03738303],[96403.0,0.00015551],[96408.0,0.06742389],[96410.0,0.08083921]]]
["bitfinex-derivatives","BTCF0:USTF0",1763222061285,[[96402.0,0.0446],[96400.0,0.01554803],[96399.0,0.3608],[96396.0,0.06923971],[96384.0,0.07477458]],[[96403.0,0.00099977],[96421.0,0.04943182],[96424.0,0.3608],[96428.0,0.01172]]]
["bitfinex-derivatives","BTCF0:USTF0",1763222137658,[[96401.0,0.04393],[96400.0,0.00219803],[96395.0,0.05062753],[96392.0,0.37404],[96387.0,0.05588971]],[[96402.0,0.04512],[96407.0,0.3608],[96411.0,0.24250628],[96412.0,0.01155],[96413.0,0.03738303]]]
["bitfinex-derivatives","BTCF0:USTF0",1763222189592,[[96408.0,0.00015564],[96399.0,0.03726499],[96390.0,0.41668971],[96385.0,0.01386],[96380.0,0.45547461]],[[96409.0,0.40753],[96412.0,0.01155],[96416.0,0.01155],[96418.0,0.3608],[96419.0,0.03738303]]]
["bitfinex-derivatives","BTCF0:USTF0",1763222262534,[[96389.0,0.04442],[96384.0,0.37101],[96380.0,0.01021],[96376.0,0.37101]],[[96390.0,0.04419564],[96400.0,0.25404478],[96402.0,0.3608],[96404.0,0.01157],[96408.0,0.01152]]]
["bitfinex-derivatives","BTCF0:USTF0",1763222297864,[[96371.0,0.04577564],[96370.0,0.00219803],[96364.0,0.01283],[96360.0,0.01283],[96356.0,0.3748]],[[96372.0,0.04557],[96373.0,0.3608],[96376.0,0.01152],[96379.0,0.04855343],[96512.0,3.63516]]]
["bitfinex-derivatives","BTCF0:USTF0",1763222346790,[[96273.0,0.04561],[96271.0,0.0132],[96270.0,0.00219803],[96269.0,0.3608],[96264.0,0.13463957]],[[96274.0,0.00023498],[96280.0,0.12143957],[96293.0,0.3608],[96297.0,0.3608],[111720.0,0.0578894]]]
["bitfinex-derivatives","BTCF0:USTF0",1763222363203,[[96316.0,0.0447],[96313.0,0.01381],[96306.0,0.37461],[96300.0,0.11385083],[96299.0,0.0132]],[[96317.0,0.02475163],[96326.0,0.11385083],[96328.0,0.3608],[96332.0,0.03736353],[96338.0,0.41667038]]]
["bitfinex-derivatives","BTCF0:USTF0",1763222411832,[[96311.0,0.04488],[96310.0,0.36299803],[96308.0,0.01312],[96307.0,0.05602251],[96302.0,0.44172898]],[[96312.0,0.002],[96317.0,0.00015581],[96318.0,0.3608],[96335.0,0.03731088],[96336.0,0.01076]]]
["bitfinex-derivatives","BTCF0:USTF0",1763222483094,[[96354.0,0.04283],[96353.0,0.1038525],[96350.0,0.41597803],[96347.0,0.3608],[96345.0,0.24271154]],[[96355.0,0.00015559],[96373.0,0.43542177],[96384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763222514417,[[96215.0,0.050277],[96210.0,0.00073015],[96206.0,0.15972452],[96204.0,0.01243],[96194.0,0.37406]],[[96216.0,0.21352246],[96220.0,0.00219803],[96225.0,0.0001559],[96240.0,0.01389],[96247.0,0.03654822]]]
["bitfinex-derivatives","BTCF0:USTF0",1763222551028,[[96206.0,0.04477576],[96202.0,0.1040154],[96201.0,0.3608],[96197.0,0.15930876],[96193.0,0.3608]],[[96207.0,0.07382472],[96210.0,0.01569803],[96214.0,0.03728924],[96216.0,0.00010348],[96218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763222566547,[[96206.0,0.04295576],[96195.0,0.1040222],[96192.0,0.01325],[96190.0,0.52010876],[96184.0,0.01326]],[[96207.0,0.04345],[96208.0,0.0135],[96209.0,0.3608],[96210.0,0.00219803],[96218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763222616788,[[96190.0,0.04986015],[96187.0,0.01462],[96181.0,0.24324386],[96180.0,0.13624193],[96175.0,0.3608]],[[96191.0,0.41009],[96197.0,0.3608],[96201.0,0.01253],[96215.0,0.01154],[96217.0,0.03727862]]]
["bitfinex-derivatives","BTCF0:USTF0",1763222663914,[[96221.0,0.04586],[96220.0,0.00073015],[96219.0,0.1039964],[96215.0,0.0136],[96212.0,0.16242708]],[[96222.0,0.3608],[96232.0,0.3608],[96242.0,0.03727862],[96248.0,0.05591793],[96257.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763222679529,[[96213.0,0.08113559],[96210.0,0.08718],[96204.0,0.01391],[96200.0,0.08113559],[96199.0,0.3608]],[[96214.0,0.04539],[96220.0,0.00219803],[96221.0,0.0237492],[96222.0,0.01154],[96224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763222727557,[[96169.0,0.04367],[96166.0,0.00225997],[96162.0,0.01261],[96160.0,0.12171455],[96144.0,0.01261]],[[96170.0,0.04676803],[96171.0,0.3608],[96176.0,0.0001559],[96199.0,0.03727862],[96200.0,0.12171455]]]
["bitfinex-derivatives","BTCF0:USTF0",1763222781090,[[95973.0,0.00015625],[95970.0,0.10412],[95963.0,0.3608],[95955.0,0.3608],[95940.0,0.23029747]],[[95980.0,0.00390786],[95983.0,0.3608],[95990.0,0.00999999],[95992.0,0.36095625],[96010.0,0.05453005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763222792397,[[95895.0,0.00469261],[95890.0,0.00073267],[95880.0,0.10416],[95872.0,0.07045],[95870.0,0.15984747]],[[95896.0,0.28101265],[95899.0,0.47572032],[95900.0,0.00219803],[95909.0,0.3608],[95915.0,0.00015634]]]
["bitfinex-derivatives","BTCF0:USTF0",1763222834320,[[95941.0,0.23486521],[95940.0,0.09503267],[95934.0,0.3608],[95932.0,0.00015633],[95928.0,0.3608]],[[95942.0,0.31515],[95951.0,0.00015633],[95953.0,0.3608],[95960.0,0.1147929],[95963.0,0.09257853]]]
["bitfinex-derivatives","BTCF0:USTF0",1763222861233,[[95877.0,0.00215642],[95871.0,0.3608],[95860.0,0.0004],[95855.0,0.36549457],[95821.0,0.03745632]],[[95878.0,0.34168767],[95880.0,0.0392575],[95887.0,0.1147929],[95888.0,0.3608],[95890.0,0.01112937]]]
["bitfinex-derivatives","BTCF0:USTF0",1763222887951,[[95873.0,0.65058],[95872.0,0.08308],[95870.0,0.36153267],[95869.0,0.0001565],[95827.0,0.1044218]],[[95874.0,0.12504],[95888.0,0.0001565],[95890.0,0.20881733],[95895.0,0.3608],[95984.0,0.13070226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763222897558,[[95844.0,0.27397],[95840.0,0.00073267],[95836.0,0.08308],[95831.0,0.3608],[95823.0,0.3608]],[[95845.0,0.2126],[95849.0,0.3608],[95852.0,0.03697121],[95857.0,0.3608],[95862.0,0.05551524]]]
["bitfinex-derivatives","BTCF0:USTF0",1763222948895,[[95849.0,0.27069538],[95840.0,0.3608],[95836.0,0.07963],[95832.0,0.38882805],[95805.0,0.05618449]],[[95850.0,0.00190273],[95859.0,0.11501503],[95871.0,0.3608],[95880.0,0.17081503],[95885.0,0.2464]]]
["bitfinex-derivatives","BTCF0:USTF0",1763222987622,[[95955.0,0.21597],[95950.0,0.06687797],[95946.0,0.00015632],[95940.0,0.42665],[95930.0,0.54166503]],[[95956.0,0.01622093],[95960.0,0.00190273],[95965.0,0.36095632],[95969.0,0.02061],[95970.0,0.11501503]]]
["bitfinex-derivatives","BTCF0:USTF0",1763223029439,[[95904.0,0.24413],[95896.0,0.06075],[95895.0,0.00015641],[95883.0,0.0249],[95877.0,0.05743]],[[95905.0,0.46932],[95909.0,0.05543744],[95912.0,0.2464],[95913.0,0.3608],[95914.0,0.16028023]]]
["bitfinex-derivatives","BTCF0:USTF0",1763223033939,[[95904.0,0.24413],[95900.0,0.00102797],[95896.0,0.06075],[95895.0,0.00015641],[95884.0,0.3608]],[[95905.0,0.6082],[95912.0,0.05543744],[95913.0,0.3608],[95914.0,0.16028023],[95931.0,0.0741959]]]
["bitfinex-derivatives","BTCF0:USTF0",1763223079459,[[95896.0,0.15291],[95890.0,0.3608],[95888.0,0.01245],[95883.0,0.0249],[95880.0,0.04692]],[[95897.0,0.15213],[95900.0,0.00190273],[95902.0,0.05557255],[95904.0,0.05006],[95910.0,0.11492514]]]
["bitfinex-derivatives","BTCF0:USTF0",1763223135490,[[95923.0,0.49713],[95920.0,0.00102797],[95916.0,0.01194],[95910.0,1.00040203],[95908.0,0.3608]],[[95924.0,0.18994314],[95926.0,0.00026062],[95935.0,0.07435231],[95939.0,0.3608],[95947.0,0.09257853]]]
["bitfinex-derivatives","BTCF0:USTF0",1763223169908,[[95957.0,0.1515],[95952.0,0.3608],[95950.0,0.87997367],[95946.0,0.03712],[95943.0,0.4052]],[[95958.0,0.13034],[95960.0,0.01439812],[95963.0,0.03852],[95967.0,0.08179468],[95980.0,0.15566315]]]
["bitfinex-derivatives","BTCF0:USTF0",1763223199126,[[95991.0,0.13651],[95990.0,0.00102797],[95988.0,0.3608],[95980.0,0.87997367],[95977.0,0.03312]],[[95992.0,0.11641632],[95993.0,0.01382367],[95998.0,0.39346],[95999.0,0.05568656],[96001.0,0.2446984]]]
["bitfinex-derivatives","BTCF0:USTF0",1763223265573,[[96014.0,0.00155624],[96010.0,0.88100164],[96000.0,0.3608],[95992.0,0.3608],[95980.0,0.08147651]],[[96015.0,0.19501],[96018.0,0.3884],[96024.0,0.2801579],[96033.0,0.00015624],[111800.0,0.04241184]]]
["bitfinex-derivatives","BTCF0:USTF0",1763223304397,[[95950.0,0.00015624],[95930.0,0.3608],[95921.0,0.02378],[95920.0,0.44227651],[95906.0,0.1043461]],[[95951.0,0.48365],[95956.0,0.08989547],[95960.0,0.17728864],[95961.0,0.3608],[95969.0,0.07431407]]]
["bitfinex-derivatives","BTCF0:USTF0",1763223317106,[[95950.0,0.11730624],[95940.0,0.12242664],[95938.0,0.360883],[95930.0,0.3608],[95928.0,0.01966]],[[95951.0,0.48365],[95956.0,0.03428],[95960.0,0.13676226],[95964.0,0.03428],[95966.0,0.05561547]]]
["bitfinex-derivatives","BTCF0:USTF0",1763223374049,[[95963.0,0.02738544],[95956.0,0.3608],[95954.0,0.02813207],[95950.0,5.624e-05],[95940.0,0.0815707]],[[95964.0,0.10768],[95965.0,0.03396],[95967.0,0.01345523],[95969.0,0.00015624],[95970.0,0.44398547]]]
["bitfinex-derivatives","BTCF0:USTF0",1763223415572,[[95855.0,0.08576457],[95846.0,0.00026084],[95840.0,0.0815707],[95838.0,0.04300961],[95837.0,0.3608]],[[95856.0,0.31972],[95857.0,0.3608],[95858.0,0.02817],[95860.0,0.36299803],[95862.0,0.02817]]]
["bitfinex-derivatives","BTCF0:USTF0",1763223426680,[[95889.0,0.09574],[95885.0,0.3608],[95883.0,0.3608],[95876.0,0.00015641],[95856.0,0.01588]],[[95890.0,0.10381803],[95891.0,0.01317862],[95900.0,0.02817],[95906.0,0.03698585],[95907.0,0.02817]]]
["bitfinex-derivatives","BTCF0:USTF0",1763223465618,[[95855.0,0.08768457],[95847.0,0.3608],[95846.0,0.00026084],[95840.0,0.12265034],[95839.0,0.3608]],[[95856.0,0.08778],[95860.0,0.05796047],[95864.0,0.0284],[95880.0,0.19680817],[95886.0,0.02706]]]
["bitfinex-derivatives","BTCF0:USTF0",1763223516059,[[95916.0,0.00015641],[95913.0,0.3608],[95892.0,0.3608],[95880.0,0.16034049],[95877.0,0.01957]],[[95917.0,0.10854236],[95920.0,0.00219803],[95922.0,0.02255],[95924.0,0.05581768],[95926.0,0.00026062]]]
["bitfinex-derivatives","BTCF0:USTF0",1763223561792,[[95902.0,0.3608],[95900.0,0.36095641],[95897.0,0.12250048],[95881.0,0.02809532],[95878.0,0.1043767]],[[95907.0,0.01986],[95910.0,0.00219803],[95914.0,0.01986],[95919.0,0.05598219],[111610.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763223572392,[[95918.0,0.3608],[95909.0,0.3608],[95900.0,0.00015641],[95890.0,0.12250048],[95880.0,0.12250048]],[[95919.0,0.06746641],[95920.0,0.00219803],[95924.0,0.05582578],[95926.0,0.36106062],[95928.0,0.14236048]]]
["bitfinex-derivatives","BTCF0:USTF0",1763223618806,[[95889.0,0.3873],[95880.0,0.44250154],[95868.0,0.02809532],[95863.0,0.1043934],[95861.0,0.03744787]],[[95890.0,0.00235444],[95894.0,0.03716566],[95900.0,0.09745154],[95901.0,0.05580023],[95914.0,0.09094783]]]
["bitfinex-derivatives","BTCF0:USTF0",1763223667635,[[95945.0,0.3608],[95939.0,0.3608],[95936.0,0.08170154],[95933.0,0.00015641],[95930.0,0.02809532]],[[95946.0,0.06151],[95949.0,0.01124081],[95950.0,0.00219803],[95952.0,0.01445641],[95958.0,0.0143]]]
["bitfinex-derivatives","BTCF0:USTF0",1763223716076,[[95979.0,0.3608],[95976.0,0.3608],[95970.0,0.12259137],[95961.0,0.13234969],[95960.0,0.12243504]],[[95980.0,0.01471945],[95985.0,0.01324],[95989.0,0.00015633],[95990.0,0.13567504],[95992.0,0.05597391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763223735708,[[95997.0,0.3608],[95988.0,0.3608],[95986.0,0.12243504],[95981.0,0.1042652],[95980.0,0.12243504]],[[95998.0,0.0001033],[96006.0,0.02437654],[96020.0,0.12243504],[96028.0,0.05597391],[96030.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1763223755728,[[96063.0,0.3749],[96058.0,0.00015616],[96050.0,0.08146146],[96044.0,0.3608],[96036.0,0.08146146]],[[96064.0,0.04504],[96068.0,0.02500289],[96080.0,0.08146146],[96088.0,0.01305],[96092.0,0.05597391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763223795466,[[96121.0,0.3608],[96112.0,0.00015608],[96103.0,0.3608],[96095.0,0.02793912],[96089.0,0.03744787]],[[96122.0,0.04537],[96126.0,0.01250114],[96129.0,0.37348],[96131.0,0.15968819],[96133.0,0.07415783]]]
["bitfinex-derivatives","BTCF0:USTF0",1763223829172,[[95990.0,0.00219803],[95976.0,0.3608],[95975.0,0.0046887],[95970.0,0.11468929],[95969.0,0.3608]],[[95998.0,0.01308],[96000.0,0.00073267],[96001.0,0.3608],[96009.0,0.3608],[96010.0,0.11468929]]]
["bitfinex-derivatives","BTCF0:USTF0",1763223835476,[[95925.0,0.00015636],[95896.0,1.5],[95880.0,0.11468929],[95878.0,0.65696],[95877.0,0.3608]],[[95927.0,0.42602767],[95930.0,0.00219803],[95934.0,0.3608],[95940.0,0.01308]]]
["bitfinex-derivatives","BTCF0:USTF0",1763223885128,[[95915.0,0.45694],[95913.0,0.10449536],[95905.0,0.3608],[95900.0,0.7617934],[95844.0,0.13088852]],[[95916.0,0.0244993],[95920.0,0.02946803],[95922.0,0.03721814],[95923.0,0.001],[95924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763223918851,[[95877.0,0.08495644],[95869.0,0.3608],[95868.0,0.16039846],[95859.0,0.17323405],[95858.0,0.3608]],[[95878.0,0.0836],[95880.0,0.00219803],[95886.0,0.38759],[95894.0,0.0371986],[95896.0,0.36095644]]]
["bitfinex-derivatives","BTCF0:USTF0",1763223934763,[[95889.0,0.08931],[95888.0,0.1043661],[95885.0,0.3608],[95881.0,0.1043732],[95880.0,0.11485386]],[[95890.0,0.11081808],[95895.0,0.02679],[95896.0,0.00015644],[95898.0,0.3608],[95900.0,0.0254]]]
["bitfinex-derivatives","BTCF0:USTF0",1763223991399,[[95916.0,0.07069],[95913.0,0.3608],[95912.0,0.0374668],[95907.0,0.08159699],[95903.0,0.05600645]],[[95917.0,0.06644],[95920.0,0.00219803],[95922.0,0.02042],[95926.0,0.00026062],[95928.0,0.38122]]]
["bitfinex-derivatives","BTCF0:USTF0",1763224009912,[[95900.0,0.06984644],[95899.0,0.3608],[95897.0,0.0374668],[95893.0,0.1043608],[95891.0,0.16319398]],[[95901.0,0.06744],[95904.0,0.02042],[95910.0,0.02057644],[95913.0,0.3608],[95916.0,0.02042]]]
["bitfinex-derivatives","BTCF0:USTF0",1763224058029,[[95877.0,0.05472],[95874.0,0.03756507],[95872.0,0.36095644],[95868.0,0.12245463],[95867.0,0.05600645]],[[95878.0,0.05481],[95880.0,0.01859803],[95884.0,0.3608],[95886.0,0.0164],[95890.0,0.01655644]]]
["bitfinex-derivatives","BTCF0:USTF0",1763224098078,[[95889.0,0.05029],[95880.0,0.28245319],[95874.0,0.41680645],[95865.0,0.01225],[95857.0,0.2540003]],[[95890.0,0.06940447],[95894.0,0.3608],[95900.0,0.01568],[95902.0,0.3608],[95903.0,0.0371986]]]
["bitfinex-derivatives","BTCF0:USTF0",1763224159906,[[95855.0,0.00016101],[95846.0,1.58192989],[95840.0,0.08166905],[95835.0,0.1044238],[95834.0,0.3983894]],[[95856.0,0.40484907],[95858.0,0.01025577],[95860.0,0.01602803],[95865.0,0.37478644],[95868.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763224218440,[[95855.0,0.04635101],[95851.0,0.3608],[95849.0,0.1044084],[95846.0,0.12287735],[95845.0,0.0375356]],[[95856.0,0.05603907],[95860.0,0.00219803],[95865.0,0.01398644],[95867.0,0.3608],[95868.0,0.05065771]]]
["bitfinex-derivatives","BTCF0:USTF0",1763224220539,[[95855.0,0.04635101],[95851.0,0.3608],[95850.0,0.01058],[95848.0,0.0375356]],[[95856.0,7.907e-05],[95860.0,0.00219803],[95865.0,0.01398644],[95867.0,0.3608],[95868.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763224279681,[[95855.0,0.04357101],[95853.0,0.1044044],[95851.0,0.3608],[95848.0,0.05600645],[95846.0,0.08198289]],[[95856.0,0.06017907],[95860.0,0.01563803],[95865.0,0.01398644],[95868.0,0.01338],[95872.0,0.03727771]]]
["bitfinex-derivatives","BTCF0:USTF0",1763224337724,[[95822.0,0.00015653],[95813.0,0.11498503],[95806.0,0.03751157],[95799.0,0.05600645],[95794.0,0.3608]],[[95823.0,0.05537],[95826.0,0.3608],[95830.0,0.01288],[95834.0,0.3608],[95838.0,0.01315]]]
["bitfinex-derivatives","BTCF0:USTF0",1763224389957,[[95819.0,0.0426],[95818.0,0.03756507],[95814.0,0.013],[95813.0,0.3608],[95804.0,0.2540579]],[[95820.0,0.02464456],[95831.0,0.3608],[95832.0,0.01331],[95835.0,0.01331],[95840.0,0.03727771]]]
["bitfinex-derivatives","BTCF0:USTF0",1763224402863,[[95845.0,0.0448],[95844.0,0.4652143],[95840.0,0.01386],[95836.0,0.16357848],[95823.0,0.1496]],[[95846.0,0.04442084],[95849.0,0.00015653],[95850.0,0.00219803],[95855.0,0.05058771],[95861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763224472298,[[95899.0,0.04519],[95897.0,0.03753624],[95894.0,0.00015645],[95893.0,0.3608],[95892.0,0.01363]],[[95900.0,0.04506803],[95905.0,0.01322],[95910.0,0.01303],[95915.0,0.03727771],[95916.0,0.01822]]]
["bitfinex-derivatives","BTCF0:USTF0",1763224511718,[[95965.0,0.04432],[95964.0,0.00682],[95961.0,0.3608],[95958.0,0.00682],[95956.0,0.24494613]],[[95975.0,0.3608],[95982.0,0.01279],[95984.0,0.01051192],[95987.0,0.3608],[95998.0,0.03727771]]]
["bitfinex-derivatives","BTCF0:USTF0",1763224530545,[[95950.0,0.04507],[95949.0,0.39822591],[95945.0,0.00015636],[95943.0,0.05600645],[95931.0,0.2245508]],[[95951.0,0.04367],[95955.0,0.01314],[95958.0,0.01305],[95964.0,0.01305],[95966.0,0.36106051]]]
["bitfinex-derivatives","BTCF0:USTF0",1763224573268,[[95912.0,0.04587],[95910.0,0.00219803],[95906.0,0.38882723],[95904.0,0.01329],[95877.0,0.2245508]],[[95913.0,0.04442636],[95916.0,0.01381],[95926.0,0.3608],[95928.0,0.01333],[95930.0,0.03727771]]]
["bitfinex-derivatives","BTCF0:USTF0",1763224631321,[[95943.0,0.20469345],[95940.0,0.37601803],[95935.0,0.01302],[95930.0,0.1922916],[95926.0,0.1496]],[[95944.0,0.00015608],[95966.0,0.00026051],[95970.0,0.37349],[95971.0,0.03727771],[95976.0,0.37127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763224679643,[[95993.0,0.04564],[95991.0,0.02810166],[95990.0,0.01605803],[95989.0,0.3608],[95985.0,0.01134]],[[95994.0,0.02311],[96006.0,0.0002604],[96011.0,0.01029611],[96013.0,0.3608],[96014.0,0.03727771]]]
["bitfinex-derivatives","BTCF0:USTF0",1763224689244,[[95995.0,0.003],[95990.0,0.00219803],[95989.0,0.3608],[95986.0,0.12230607],[95980.0,0.52254773]],[[95996.0,0.04935],[96000.0,0.00073267],[96005.0,0.3608],[96006.0,0.0002604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763224748980,[[96019.0,0.04368],[96018.0,0.02814831],[96016.0,0.00998],[96012.0,0.37078],[96010.0,0.11900778]],[[96020.0,0.00173267],[96030.0,0.01068339],[96032.0,0.03714573],[96036.0,0.005],[96038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763224792411,[[95991.0,0.04366628],[95990.0,0.36299803],[95989.0,0.02810012],[95988.0,0.01286],[95982.0,0.12226728]],[[95992.0,0.001],[96002.0,0.03719242],[96010.0,0.12242356],[96011.0,0.05581531],[96016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763224809015,[[96027.0,0.04348],[96024.0,0.01344],[96018.0,0.25813084],[96017.0,0.3608],[96012.0,0.01344]],[[96028.0,0.41979242],[96030.0,0.00073267],[96035.0,0.01037684],[96036.0,0.005],[96037.0,0.05581531]]]
["bitfinex-derivatives","BTCF0:USTF0",1763224851047,[[96035.0,0.05618],[96030.0,0.37564803],[96026.0,0.08145812],[96025.0,0.01265],[95970.0,0.104277]],[[96036.0,0.06836317],[96040.0,0.00073267],[96041.0,0.01041963],[96044.0,0.05581531],[96060.0,0.08645812]]]
["bitfinex-derivatives","BTCF0:USTF0",1763224905589,[[96101.0,0.04525],[96100.0,0.01580803],[96097.0,0.3608],[96095.0,0.01361],[96092.0,0.2442567]],[[96109.0,0.03717776],[96112.0,0.3608],[96118.0,0.05576664],[96136.0,0.07415783],[96153.0,0.09257853]]]
["bitfinex-derivatives","BTCF0:USTF0",1763224943506,[[96137.0,0.00015601],[96128.0,0.04041497],[96127.0,0.3608],[96120.0,0.01341]],[[96138.0,0.05547],[96145.0,0.00647],[96147.0,0.001],[96149.0,0.3608],[96150.0,0.00073267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763224945807,[[96120.0,0.16063133],[96117.0,0.3608],[96111.0,0.00015601],[96109.0,0.3608],[96108.0,0.02795497]],[[96121.0,0.04258],[96128.0,0.00647],[96130.0,0.00015601],[96131.0,0.3608],[96138.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763225002346,[[96090.0,0.04404],[96088.0,0.00015609],[96080.0,0.08130983],[96074.0,9.609e-05],[96073.0,0.38880654]],[[96091.0,0.04419],[96095.0,0.05586278],[96096.0,0.3608],[96098.0,0.01020539],[96105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763225035852,[[96100.0,0.05769],[96095.0,0.01337],[96088.0,0.02824866],[96086.0,0.36106018],[96081.0,0.03753108]],[[96101.0,0.03730184],[96102.0,0.3628],[96107.0,0.01048034],[96108.0,0.05586278],[96211.0,0.29874804]]]
["bitfinex-derivatives","BTCF0:USTF0",1763225108099,[[96114.0,0.04288],[96109.0,0.3608],[96108.0,0.01334],[96104.0,0.1041322],[96100.0,0.17553648]],[[96115.0,0.00015585],[96127.0,0.39800938],[96134.0,0.0558215],[96148.0,0.07455336],[96177.0,0.13070226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763225119898,[[96117.0,0.02320601],[96109.0,0.3608],[96103.0,0.01334],[96101.0,0.02809829],[96090.0,0.1041465]],[[96118.0,0.04445],[96120.0,0.03944947],[96126.0,0.3608],[96127.0,0.0558215],[96140.0,0.16633179]]]
["bitfinex-derivatives","BTCF0:USTF0",1763225163226,[[96111.0,0.04357],[96108.0,0.01339],[96105.0,0.01339],[96104.0,0.3608],[96102.0,0.13555789]],[[96112.0,0.04475],[96113.0,0.0558215],[96120.0,0.3608],[96121.0,0.1220118],[96124.0,0.07455336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763225228783,[[96085.0,0.04498],[96084.0,0.01308],[96078.0,0.01308],[96076.0,0.08141032],[96075.0,0.3608]],[[96086.0,0.08099907],[96087.0,0.01061986],[96090.0,0.00219803],[96093.0,0.00015609],[96094.0,0.41666033]]]
["bitfinex-derivatives","BTCF0:USTF0",1763225271813,[[96165.0,0.04431],[96162.0,0.01337],[96160.0,0.3608],[96155.0,0.01178],[96153.0,0.24368672]],[[96166.0,0.00125997],[96178.0,0.3608],[96190.0,0.3608],[96192.0,0.06915014],[96200.0,0.12184336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763225280524,[[96205.0,0.04477],[96204.0,0.01337],[96203.0,0.3608],[96198.0,0.00739],[96196.0,0.24368672]],[[96206.0,0.02145986],[96210.0,0.00219803],[96219.0,0.3608],[96227.0,0.01022572],[96228.0,0.05075917]]]
["bitfinex-derivatives","BTCF0:USTF0",1763225327145,[[96163.0,0.40355],[96152.0,0.37358],[96150.0,0.11424627],[96138.0,0.06878645],[96128.0,0.1041056]],[[96164.0,0.04518],[96168.0,0.03735575],[96173.0,0.00299],[96174.0,0.36095588],[96175.0,0.06627427]]]
["bitfinex-derivatives","BTCF0:USTF0",1763225339961,[[96190.0,0.04275],[96186.0,0.01278],[96181.0,0.360956],[96180.0,0.01278],[96179.0,0.19045482]],[[96191.0,0.04718],[96198.0,0.01048653],[96199.0,0.03735575],[96201.0,0.3608],[96206.0,0.05613]]]
["bitfinex-derivatives","BTCF0:USTF0",1763225376091,[[96181.0,0.000156],[96161.0,0.3608],[96160.0,0.15949216],[96150.0,0.38928972],[96145.0,0.01305]],[[96182.0,0.04611],[96185.0,0.41672486],[96187.0,0.37363],[96191.0,0.15949216],[96198.0,0.07448721]]]
["bitfinex-derivatives","BTCF0:USTF0",1763225444245,[[96182.0,0.000156],[96178.0,0.02808967],[96173.0,0.12177901],[96171.0,0.03745289],[96169.0,0.3608]],[[96183.0,0.04375],[96184.0,0.3608],[96185.0,0.03745219],[96187.0,0.0128],[96192.0,0.53850387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763225474376,[[96150.0,0.04499],[96145.0,0.01334],[96143.0,0.02803662],[96141.0,0.000156],[96140.0,0.45582647]],[[96151.0,0.04533],[96155.0,0.3608],[96160.0,0.11880669],[96164.0,0.05617405],[96174.0,0.07448721]]]
["bitfinex-derivatives","BTCF0:USTF0",1763225490280,[[96159.0,0.40529],[96156.0,0.01367],[96155.0,0.1040766],[96154.0,0.03745289],[96151.0,0.3608]],[[96160.0,0.000156],[96178.0,0.01030606],[96180.0,0.03742873],[96185.0,0.3608],[96186.0,0.06911405]]]
["bitfinex-derivatives","BTCF0:USTF0",1763225545432,[[96235.0,0.04294],[96234.0,0.37452],[96228.0,0.01128],[96226.0,0.24363506],[96224.0,0.1040021]],[[96236.0,0.005],[96246.0,0.03772471],[96249.0,0.3608],[96251.0,0.05620469],[96260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763225588862,[[96196.0,0.0001559],[96185.0,0.02793232],[96183.0,0.3608],[96180.0,0.13226922],[96166.0,0.00025997]],[[96197.0,0.0439],[96198.0,0.01294],[96200.0,0.00219803],[96202.0,0.3608],[96204.0,0.01279]]]
["bitfinex-derivatives","BTCF0:USTF0",1763225649604,[[96233.0,0.04255],[96230.0,0.01369],[96225.0,0.01369],[96224.0,0.0001559],[96220.0,0.61793292]],[[96234.0,0.41472251],[96239.0,0.05620469],[96246.0,0.00025975],[96249.0,0.07448721],[96250.0,0.12172146]]]
["bitfinex-derivatives","BTCF0:USTF0",1763225668415,[[96263.0,0.04519],[96260.0,0.01372],[96255.0,0.01372],[96250.0,0.01372],[96246.0,0.1039784]],[[96268.0,0.0559754],[96276.0,0.005],[96279.0,0.07448721],[96289.0,0.09257853],[96290.0,0.12656146]]]
["bitfinex-derivatives","BTCF0:USTF0",1763225711834,[[96234.0,0.04437],[96230.0,0.01346],[96220.0,0.08110567],[96216.0,0.01346],[96214.0,0.3608]],[[96235.0,0.04589],[96241.0,0.3608],[96242.0,0.07448721],[96243.0,0.3608],[96244.0,0.08110567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763225783474,[[96222.0,0.0001559],[96208.0,0.01379],[96206.0,0.02814402],[96202.0,0.3608],[96201.0,0.03745289]],[[96223.0,0.04464],[96224.0,0.0081],[96228.0,0.36958],[96232.0,0.08073721],[96241.0,0.0001559]]]
["bitfinex-derivatives","BTCF0:USTF0",1763225844220,[[96185.0,0.05769],[96180.0,0.01382],[96176.0,0.0139759],[96172.0,0.01382],[96170.0,0.0811687]],[[96186.0,0.40539439],[96190.0,0.00219803],[96191.0,0.07479828],[96195.0,0.0813246],[96200.0,0.0899487]]]
["bitfinex-derivatives","BTCF0:USTF0",1763225894363,[[96184.0,0.05692],[96181.0,0.3608],[96180.0,0.13439931],[96176.0,0.0140259],[96160.0,0.22586031]],[[96185.0,0.04343],[96190.0,0.00219803],[96195.0,0.3609559],[96196.0,0.01335],[96200.0,0.01311]]]
["bitfinex-derivatives","BTCF0:USTF0",1763225952713,[[96189.0,0.05812],[96188.0,0.02798663],[96186.0,0.0129],[96183.0,0.0086],[96181.0,0.03745289]],[[96190.0,0.04405],[96193.0,0.03746655],[96195.0,0.3609559],[96200.0,0.06945723],[96210.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763226009443,[[96223.0,0.04451],[96216.0,0.37359],[96214.0,0.24332636],[96209.0,0.0001559],[96201.0,0.05123289]],[[96224.0,0.08065414],[96225.0,0.01334],[96228.0,0.0134959],[96229.0,0.3608],[96230.0,0.05612723]]]
["bitfinex-derivatives","BTCF0:USTF0",1763226025345,[[96243.0,0.04456],[96237.0,0.3608],[96231.0,0.01293],[96228.0,0.23859088],[96227.0,0.3608]],[[96244.0,0.04457],[96253.0,0.07479828],[96258.0,0.01263],[96263.0,0.09257853],[96264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763226071375,[[96259.0,0.04391],[96256.0,0.01288],[96252.0,0.01245],[96251.0,0.3608],[96248.0,0.01288]],[[96260.0,0.04698803],[96262.0,0.0559205],[96276.0,0.01871],[96277.0,0.0854067],[96284.0,0.01371]]]
["bitfinex-derivatives","BTCF0:USTF0",1763226136340,[[96266.0,0.00015581],[96260.0,0.13431409],[96253.0,0.38863946],[96248.0,0.01277]],[[96273.0,0.04451],[96276.0,0.01267],[96279.0,0.3608],[96280.0,0.01267],[96281.0,0.03731364]]]
["bitfinex-derivatives","BTCF0:USTF0",1763226144639,[[96253.0,0.04488],[96252.0,0.01277],[96251.0,0.3608],[96246.0,0.01277],[96244.0,0.12154409]],[[96254.0,0.04466553],[96261.0,0.3608],[96267.0,0.03732782],[96270.0,0.01267],[96273.0,0.05605641]]]
["bitfinex-derivatives","BTCF0:USTF0",1763226189281,[[96182.0,0.0433959],[96174.0,0.01311],[96173.0,0.02781517],[96170.0,0.44195725],[96166.0,0.03744125]],[[96183.0,0.04529],[96186.0,0.01287],[96191.0,0.3608],[96192.0,0.00947],[96196.0,0.03732782]]]
["bitfinex-derivatives","BTCF0:USTF0",1763226244524,[[96198.0,0.04486],[96195.0,0.01367],[96193.0,0.3608],[96191.0,0.02781517],[96190.0,0.01325]],[[96199.0,0.03745887],[96205.0,0.05609971],[96210.0,0.3609559],[96218.0,0.08542741],[96220.0,0.37364]]]
["bitfinex-derivatives","BTCF0:USTF0",1763226289347,[[96272.0,0.04518581],[96260.0,0.2571474],[96255.0,0.0137],[96245.0,0.3608],[96244.0,0.02765503]],[[96273.0,0.04439],[96275.0,0.00894],[96277.0,0.75881699],[96280.0,0.01267],[96284.0,0.05609971]]]
["bitfinex-derivatives","BTCF0:USTF0",1763226322471,[[96245.0,0.40464],[96241.0,0.00015581],[96240.0,0.0137],[96236.0,0.08107365],[96235.0,0.3608]],[[96246.0,0.04401],[96248.0,0.05593593],[96250.0,0.00219803],[96257.0,0.01288],[96260.0,0.01300553]]]
["bitfinex-derivatives","BTCF0:USTF0",1763226347078,[[96233.0,0.04508],[96230.0,0.01493535],[96225.0,0.01347],[96224.0,0.3608],[96220.0,0.1756173]],[[96239.0,0.3608],[96246.0,0.04758636],[96251.0,0.05606719],[96260.0,0.09482365],[96261.0,0.07485689]]]
["bitfinex-derivatives","BTCF0:USTF0",1763226385021,[[96224.0,0.04585],[96222.0,0.013],[96220.0,0.00219803],[96216.0,0.013],[96214.0,0.60416794]],[[96225.0,0.3608],[96234.0,0.00015581],[96236.0,0.03735417],[96240.0,0.01369],[96242.0,0.05603126]]]
["bitfinex-derivatives","BTCF0:USTF0",1763226443256,[[96180.0,0.0447459],[96171.0,0.0810904],[96160.0,0.0810904],[96159.0,0.01308],[96155.0,0.38855722]],[[96181.0,0.41726661],[96187.0,0.05050598],[96192.0,0.05603126],[96194.0,0.01184],[96195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763226456268,[[96132.0,7.916e-05],[96126.0,0.00036445],[96117.0,0.3608],[96110.0,0.0810904],[96109.0,0.3608]],[[96136.0,0.05734],[96140.0,0.0009307],[96142.0,0.3608],[96144.0,0.01312],[96145.0,0.0810904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763226512789,[[96120.0,0.06027803],[96118.0,0.3608],[96114.0,0.00015606],[96112.0,0.01395],[96105.0,0.1041312]],[[96121.0,0.002],[96132.0,0.03731377],[96133.0,0.00015606],[96134.0,0.3608],[96139.0,0.05616269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763226552515,[[95966.0,0.00126051],[95949.0,0.01388],[95940.0,0.17412901],[95928.0,0.3608],[95926.0,0.00026062]],[[95967.0,0.40275],[95970.0,0.00624803],[95976.0,8.431e-05],[95980.0,0.01376],[95981.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763226589260,[[96009.0,0.02406],[96003.0,0.01271],[96000.0,0.52104901],[95994.0,0.01286633],[95986.0,0.1496]],[[96010.0,0.04723803],[96013.0,0.00015633],[96016.0,0.01326],[96017.0,0.3608],[96021.0,0.00674]]]
["bitfinex-derivatives","BTCF0:USTF0",1763226602052,[[96021.0,0.04379],[96020.0,0.00073197],[96011.0,0.3608],[96010.0,0.16024901],[96000.0,0.04152938]],[[96022.0,0.04465624],[96025.0,0.03734123],[96026.0,0.3608],[96030.0,0.00605],[96032.0,0.0560008]]]
["bitfinex-derivatives","BTCF0:USTF0",1763226653790,[[95988.0,0.00012496],[95979.0,0.12242457],[95970.0,0.01299],[95968.0,0.02799698],[95963.0,0.01299]],[[95989.0,0.4262573],[95990.0,0.00219803],[95995.0,0.05618354],[95998.0,0.00015624],[96000.0,0.12226833]]]
["bitfinex-derivatives","BTCF0:USTF0",1763226688820,[[95980.0,0.04516197],[95979.0,0.00015624],[95977.0,0.01289],[95970.0,0.09453175],[95969.0,0.0281179]],[[95981.0,0.3805],[95987.0,0.05618354],[95989.0,0.36089715],[95997.0,0.0103723],[96000.0,0.08154175]]]
["bitfinex-derivatives","BTCF0:USTF0",1763226710447,[[96030.0,0.04543197],[96026.0,0.01286],[96025.0,0.3608],[96020.0,0.24462525],[96019.0,0.1170835]],[[96031.0,0.00215624],[96045.0,0.3608],[96056.0,0.3608],[96061.0,0.01167],[96065.0,0.07478649]]]
["bitfinex-derivatives","BTCF0:USTF0",1763226762276,[[96000.0,0.04354197],[95998.0,0.01376],[95995.0,0.3608],[95991.0,0.25839668],[95990.0,0.03718128]],[[96001.0,0.04444],[96010.0,0.01061463],[96012.0,0.01167],[96013.0,0.3608],[96019.0,0.04913858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763226806515,[[96009.0,0.04351],[96006.0,0.01377],[96003.0,0.3888387],[96001.0,0.1657632],[95994.0,0.16337]],[[96010.0,0.00015624],[96021.0,0.3608],[96025.0,0.03749209],[96050.0,0.15625185],[96060.0,0.09227536]]]
["bitfinex-derivatives","BTCF0:USTF0",1763226879261,[[96006.0,0.00015624],[95997.0,0.54136155],[95995.0,0.0138],[95985.0,0.01379],[95945.0,0.0749508]],[[96007.0,0.04322],[96009.0,0.3608],[96010.0,0.08779452],[96015.0,0.01167],[96024.0,0.10424853]]]
["bitfinex-derivatives","BTCF0:USTF0",1763226897370,[[95978.0,0.04615],[95972.0,0.3608],[95970.0,0.01394624],[95969.0,0.12222155],[95955.0,0.01379]],[[95979.0,0.04349],[95980.0,0.00235427],[95981.0,0.03743975],[95983.0,0.3608],[95985.0,0.00981]]]
["bitfinex-derivatives","BTCF0:USTF0",1763226926801,[[96028.0,0.04393],[96024.0,0.00992],[96023.0,0.3618],[96019.0,0.16312356],[96016.0,0.01303]],[[96029.0,0.00015624],[96036.0,0.01029656],[96042.0,0.07478649],[96048.0,0.37409],[96055.0,0.09257853]]]
["bitfinex-derivatives","BTCF0:USTF0",1763226978626,[[95966.0,0.00226051],[95957.0,0.00015624],[95946.0,0.01271],[95940.0,0.17290207],[95934.0,0.01271]],[[95967.0,0.05609672],[95970.0,0.37569803],[95976.0,0.00862624],[95980.0,0.16019207]]]
["bitfinex-derivatives","BTCF0:USTF0",1763227013045,[[95969.0,0.04391],[95967.0,0.01312],[95958.0,0.37392],[95957.0,0.11477381],[95949.0,0.00784]],[[95970.0,0.00235436],[95974.0,0.3608],[95981.0,0.05603024],[95984.0,0.3608],[95996.0,0.07489046]]]
["bitfinex-derivatives","BTCF0:USTF0",1763227020739,[[95992.0,0.0443],[95991.0,0.00735],[95990.0,0.00073197],[95986.0,0.3608],[95984.0,0.01293]],[[95993.0,0.00015633],[95998.0,0.3608],[95999.0,0.05603024],[96000.0,0.01047555],[96004.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763227071877,[[95979.0,0.40344],[95970.0,0.4558179],[95964.0,0.0135],[95956.0,0.006],[95955.0,0.02803843]],[[95980.0,0.04667803],[95988.0,0.03738914],[95990.0,0.01062236],[95991.0,0.01376],[95995.0,0.05618131]]]
["bitfinex-derivatives","BTCF0:USTF0",1763227106992,[[95992.0,0.00015624],[95990.0,0.00073197],[95980.0,0.12229974],[95970.0,0.01272],[95963.0,0.01272]],[[95993.0,0.04428],[95998.0,0.01267],[96000.0,0.3608],[96002.0,0.13252467],[96005.0,0.01267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763227123110,[[95987.0,0.04424],[95986.0,0.3608],[95982.0,0.01272],[95978.0,0.24459948],[95976.0,0.00907]],[[95988.0,0.00015624],[95990.0,0.00219803],[95996.0,0.07501403],[96000.0,0.3608],[96010.0,0.21487827]]]
["bitfinex-derivatives","BTCF0:USTF0",1763227157829,[[96037.0,0.02724],[96033.0,0.36761],[96031.0,0.3608],[96028.0,0.11456439],[96021.0,0.1042216]],[[96038.0,0.00015624],[96061.0,0.01324],[96066.0,0.3608],[96076.0,0.3658],[96100.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763227197152,[[95994.0,0.00215624],[95990.0,0.36153197],[95984.0,0.3608],[95980.0,0.15994752],[95968.0,0.1496]],[[95995.0,0.04496737],[95998.0,0.01345],[96005.0,0.01345],[96011.0,0.3608],[112460.0,0.0565044]]]
["bitfinex-derivatives","BTCF0:USTF0",1763227237386,[[95994.0,0.39658],[95990.0,0.36153197],[95986.0,0.028076],[95985.0,0.24450782],[95982.0,0.00712624]],[[95995.0,6.737e-05],[96002.0,0.03747122],[96005.0,0.01302],[96011.0,0.05621148],[96016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763227274910,[[96048.0,0.40616615],[96040.0,0.11451807],[96039.0,0.01282],[96030.0,0.01397],[96015.0,0.1042281]],[[96049.0,0.04556],[96058.0,0.004],[96060.0,0.0052],[96067.0,0.36095615],[96068.0,0.00961707]]]
["bitfinex-derivatives","BTCF0:USTF0",1763227312333,[[96058.0,0.3608],[96046.0,0.3608],[96031.0,0.02805819],[96030.0,0.01343],[96025.0,0.18703462]],[[96059.0,0.04268],[96066.0,0.01383],[96071.0,0.43567234],[96084.0,0.10749757],[96102.0,0.13113461]]]
["bitfinex-derivatives","BTCF0:USTF0",1763227346153,[[96056.0,0.04364],[96053.0,0.3608],[96050.0,0.00219803],[96045.0,0.3608],[96044.0,0.00015615]],[[96057.0,0.03734855],[96063.0,0.00015615],[96080.0,0.37414],[96093.0,0.01334],[96094.0,0.09366757]]]
["bitfinex-derivatives","BTCF0:USTF0",1763227357563,[[96062.0,0.0435],[96056.0,0.01094],[96054.0,0.3608],[96050.0,0.00219803],[96048.0,0.0135]],[[96063.0,0.00015615],[96069.0,0.3608],[96077.0,0.07469098],[96088.0,0.01287],[96096.0,0.01287]]]
["bitfinex-derivatives","BTCF0:USTF0",1763227396794,[[96110.0,0.00219803],[96107.0,0.3608],[96103.0,0.00654],[96101.0,0.3608],[96096.0,0.00654]],[[96114.0,0.03740071],[96120.0,0.01278],[96131.0,0.01278],[96132.0,0.07469098],[96143.0,0.45446757]]]
["bitfinex-derivatives","BTCF0:USTF0",1763227424205,[[96235.0,0.39634],[96233.0,0.3608],[96230.0,0.00219803],[96226.0,0.00015588],[96223.0,0.1040028]],[[96240.0,0.01304],[96259.0,0.3608],[96267.0,0.3608],[96270.0,0.01304],[96274.0,0.05538737]]]
["bitfinex-derivatives","BTCF0:USTF0",1763227457169,[[96391.0,0.02763545],[96380.0,0.03684727],[96371.0,0.1044],[96370.0,0.01219802],[96369.0,0.0552709]],[[96425.0,11.0481],[96440.0,0.00987531],[96464.0,0.09366757],[96465.0,0.01286],[96504.0,0.18733515]]]
["bitfinex-derivatives","BTCF0:USTF0",1763227466144,[[96424.0,0.5379806],[96422.0,0.1037884],[96420.0,0.01219802],[96419.0,0.7216],[96415.0,0.02721677]],[[96425.0,11.0491],[96450.0,0.01286],[96457.0,0.50624],[96472.0,0.3608],[96481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763227482658,[[96378.0,0.03128369],[96367.0,0.03660711],[96360.0,0.0552709],[96357.0,0.86672],[96354.0,0.1038621]],[[96379.0,0.23964814],[96382.0,0.0821],[96383.0,0.50592],[96384.0,0.3608],[96430.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763227532002,[[96262.0,0.29381293],[96260.0,0.00219803],[96255.0,0.00467506],[96254.0,0.1039691],[96252.0,0.3608]],[[96263.0,0.27073519],[96266.0,0.3608],[96270.0,0.034],[96275.0,0.3608],[96286.0,0.01042465]]]
["bitfinex-derivatives","BTCF0:USTF0",1763227568822,[[96220.0,0.24575803],[96216.0,1.5],[96215.0,0.004677],[96206.0,0.10428076],[96203.0,0.3608]],[[96221.0,0.24861],[96228.0,0.07439],[96230.0,0.03425538],[96231.0,0.3608],[96237.0,0.07439]]]
["bitfinex-derivatives","BTCF0:USTF0",1763227584033,[[96219.0,0.2471],[96212.0,0.001],[96210.0,0.43092],[96209.0,0.0278156],[96208.0,0.1040192]],[[96220.0,0.23788],[96221.0,9.491e-05],[96222.0,0.3608],[96230.0,0.03415586],[96232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763227635972,[[96167.0,0.19921],[96165.0,0.03731855],[96162.0,0.3608],[96160.0,0.00219803],[96159.0,0.05987]],[[96168.0,0.19949],[96170.0,0.3608],[96173.0,0.0593],[96177.0,0.00015594],[96189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763227685414,[[96142.0,0.3608],[96136.0,0.07417103],[96133.0,0.09211817],[96127.0,0.00010686],[96126.0,0.05024008]],[[96143.0,0.16759],[96145.0,0.04282],[96152.0,0.04282],[96155.0,0.3608],[96159.0,0.545]]]
["bitfinex-derivatives","BTCF0:USTF0",1763227694222,[[96127.0,0.00010686],[96126.0,0.00026008],[96117.0,0.0280202],[96109.0,0.03735591],[96107.0,0.3608]],[[96128.0,1.06191],[96131.0,0.05014],[96137.0,0.3608],[96138.0,0.05279],[96164.0,0.03739299]]]
["bitfinex-derivatives","BTCF0:USTF0",1763227736932,[[96020.0,0.14884803],[96019.0,0.04762],[96015.0,0.36548674],[96012.0,0.07549648],[96000.0,0.1042446]],[[96021.0,0.6970955],[96030.0,0.0001562],[96032.0,0.3608],[96033.0,0.04659],[96061.0,0.04659]]]
["bitfinex-derivatives","BTCF0:USTF0",1763227767857,[[96050.0,0.36299803],[96047.0,0.0001562],[96045.0,0.05594774],[96038.0,0.1042031],[96037.0,0.3608]],[[96051.0,0.26434],[96060.0,0.04286],[96063.0,0.3608],[96066.0,0.0001562],[96083.0,0.03739299]]]
["bitfinex-derivatives","BTCF0:USTF0",1763227779971,[[96047.0,0.0001562],[96044.0,0.05617369],[96028.0,0.07417103],[96018.0,0.09211817],[96017.0,0.3608]],[[96048.0,0.17318],[96051.0,0.3608],[96052.0,0.1205],[96059.0,0.3608],[96060.0,0.04286]]]
["bitfinex-derivatives","BTCF0:USTF0",1763227835895,[[95991.0,0.12349],[95984.0,0.3608],[95977.0,0.1042696],[95976.0,0.03605],[95975.0,0.3654887]],[[95992.0,0.11819935],[95994.0,0.39594],[96021.0,0.03514],[96039.0,0.03712643],[96046.0,0.05567187]]]
["bitfinex-derivatives","BTCF0:USTF0",1763227854207,[[95999.0,0.17969532],[95995.0,0.3608],[95994.0,0.03597],[95989.0,0.1042568],[95987.0,0.07479711]],[[96000.0,0.12031803],[96001.0,0.0001562],[96024.0,0.3608],[96026.0,0.03712643],[96033.0,0.05567187]]]
["bitfinex-derivatives","BTCF0:USTF0",1763227903034,[[96034.0,0.46422],[96030.0,0.00235423],[96026.0,0.3608],[96025.0,0.07479711],[96022.0,0.1042203]],[[96035.0,0.10084],[96040.0,0.03115],[96048.0,0.03115],[96049.0,0.3609562],[96054.0,0.03239]]]
["bitfinex-derivatives","BTCF0:USTF0",1763227905146,[[96048.0,0.10342],[96047.0,0.05620723],[96042.0,0.3608],[96035.0,0.07479711],[96024.0,0.11690348]],[[96049.0,0.1009962],[96050.0,0.0007307],[96054.0,0.0311],[96067.0,0.03712643],[96072.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1763227952779,[[95998.0,0.0852962],[95985.0,0.02557],[95976.0,0.02557],[95975.0,0.3654887],[95968.0,0.3608]],[[95999.0,0.4489],[96000.0,0.0007307],[96007.0,0.3608],[96012.0,0.0203],[96024.0,0.03712643]]]
["bitfinex-derivatives","BTCF0:USTF0",1763228014017,[[95984.0,0.131],[95980.0,0.00219803],[95976.0,0.02959],[95975.0,0.0046887],[95959.0,0.1042896]],[[95985.0,0.02588985],[95990.0,0.37079999],[95992.0,0.3608],[95999.0,0.03724255],[96007.0,0.05586383]]]
["bitfinex-derivatives","BTCF0:USTF0",1763228055746,[[95988.0,0.09481],[95984.0,0.02909],[95980.0,0.00219803],[95979.0,0.3608],[95977.0,0.02724]],[[95989.0,0.00015628],[95993.0,0.03727873],[95995.0,0.3608],[95999.0,0.0559181],[96006.0,0.0002604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763228066742,[[96003.0,0.09481],[96000.0,0.00219803],[95998.0,0.02909],[95995.0,0.3608],[95994.0,0.00015628]],[[96004.0,0.12225064],[96006.0,0.0002604],[96010.0,0.00999999],[96013.0,0.36095628],[96014.0,0.03727873]]]
["bitfinex-derivatives","BTCF0:USTF0",1763228113582,[[95982.0,0.03928628],[95980.0,0.00219803],[95963.0,0.02473],[95962.0,0.3608],[95959.0,0.1042894]],[[95983.0,0.44174],[95984.0,0.01219],[95990.0,0.00999999],[95991.0,0.02438],[95993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763228163829,[[95996.0,0.0001562],[95984.0,0.3608],[95977.0,0.0774774],[95971.0,0.3608],[95967.0,0.0567529]],[[95997.0,0.45781996],[95998.0,0.02153],[96005.0,0.02153],[96007.0,0.3608],[96010.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763228172536,[[96034.0,0.0659],[96030.0,0.36299803],[96024.0,0.00499],[96023.0,0.05625449],[96018.0,0.01893]],[[96035.0,0.06191],[96039.0,0.3608],[96040.0,0.00999999],[96052.0,0.0105423],[96054.0,0.05748873]]]
["bitfinex-derivatives","BTCF0:USTF0",1763228213959,[[96081.0,0.42379],[96080.0,0.02101803],[96073.0,0.3608],[96072.0,0.01882],[96068.0,0.1041713]],[[96082.0,0.002],[96089.0,0.00015611],[96090.0,0.00999999],[96108.0,0.03727873],[96111.0,0.01783]]]
["bitfinex-derivatives","BTCF0:USTF0",1763228263108,[[96089.0,0.04911],[96080.0,0.53601166],[96078.0,0.03739498],[96075.0,0.01545],[96071.0,0.0564106]],[[96090.0,0.04974611],[96093.0,0.3608],[96096.0,0.01516],[96110.0,0.01516],[96111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763228297127,[[96100.0,0.04592267],[96090.0,0.15976166],[96086.0,0.3608],[96085.0,0.01405],[96082.0,0.00015611]],[[96101.0,0.04513593],[96103.0,0.3608],[96112.0,0.3608],[96118.0,0.01303],[96124.0,0.04759215]]]
["bitfinex-derivatives","BTCF0:USTF0",1763228310943,[[96099.0,0.04519],[96096.0,0.3608],[96090.0,0.17381166],[96086.0,0.3608],[96084.0,0.03735731]],[[96100.0,0.00219803],[96101.0,0.00015593],[96112.0,0.3608],[96122.0,0.3608],[96126.0,0.00026008]]]
["bitfinex-derivatives","BTCF0:USTF0",1763228371266,[[96137.0,0.40548601],[96136.0,0.01291],[96128.0,0.25243568],[96120.0,0.16931726],[96119.0,0.1041158]],[[96138.0,0.04666],[96140.0,0.00219803],[96144.0,0.00934],[96152.0,0.01371],[96157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763228397298,[[96120.0,0.02190868],[96111.0,0.08123898],[96106.0,0.3608],[96105.0,0.03745707],[96100.0,0.13749347]],[[96121.0,0.40656],[96124.0,0.01338],[96128.0,0.01071],[96130.0,0.3608],[96135.0,0.03733408]]]
["bitfinex-derivatives","BTCF0:USTF0",1763228411011,[[96130.0,0.04406267],[96121.0,0.08139499],[96120.0,0.08123898],[96117.0,0.37436],[96115.0,0.0373334]],[[96131.0,0.40482],[96138.0,0.01367],[96139.0,0.3608],[96140.0,0.00015568],[96241.0,0.2435357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763228452442,[[96132.0,0.05625449],[96130.0,0.12187779],[96127.0,0.3608],[96120.0,0.12187779],[96119.0,0.07501472]],[[96134.0,0.0454],[96138.0,0.01281],[96140.0,0.00235371],[96144.0,0.37361],[96150.0,0.13468779]]]
["bitfinex-derivatives","BTCF0:USTF0",1763228499278,[[95980.0,0.04528267],[95975.0,0.36559359],[95971.0,0.11460199],[95970.0,0.11460199],[95952.0,0.14149159]],[[95981.0,0.04374464],[95987.0,0.3608],[95990.0,0.00015628],[95994.0,0.01218],[96010.0,0.11460199]]]
["bitfinex-derivatives","BTCF0:USTF0",1763228555302,[[96053.0,0.07190685],[96048.0,0.3608],[96047.0,0.01372],[96046.0,0.03735257],[96044.0,0.15992533]],[[96054.0,0.04505618],[96061.0,0.01268],[96062.0,0.3608],[96064.0,0.03703765],[96072.0,0.05555648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763228558009,[[96053.0,0.0438],[96048.0,0.77739264],[96047.0,0.01372],[96046.0,0.1041948],[96044.0,0.15992533]],[[96054.0,0.00215618],[96072.0,0.03703765],[96074.0,0.3608],[96075.0,0.01218],[96078.0,0.05555648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763228614062,[[96076.0,0.04582],[96074.0,0.03750041],[96072.0,0.01372],[96069.0,0.12218595],[96067.0,0.12202977]],[[96077.0,0.04449],[96080.0,0.00219803],[96087.0,0.3608],[96088.0,0.03753163],[96090.0,0.00465]]]
["bitfinex-derivatives","BTCF0:USTF0",1763228680092,[[96137.0,0.20011564],[96125.0,0.37388],[96115.0,0.01308]],[[96143.0,0.0443],[96147.0,0.003],[96148.0,0.3608],[96150.0,0.01464803],[96153.0,0.03740694]]]
["bitfinex-derivatives","BTCF0:USTF0",1763228723158,[[96115.0,0.03744949],[96108.0,0.05617424],[96102.0,0.3608],[96095.0,0.07439018],[96090.0,0.37445]],[[96116.0,0.04348],[96120.0,0.00219803],[96124.0,0.3608],[96126.0,0.00863],[96132.0,0.36943]]]
["bitfinex-derivatives","BTCF0:USTF0",1763228768654,[[96141.0,0.04406],[96140.0,0.05094564],[96136.0,0.01346],[96135.0,0.05617424],[96124.0,0.07439018]],[[96142.0,0.04524],[96143.0,0.3608],[96150.0,0.03737996],[96152.0,0.00863],[96155.0,0.05555648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763228783486,[[96205.0,0.04314],[96204.0,0.01369],[96195.0,0.37449],[96193.0,0.27176043],[96190.0,0.01369]],[[96206.0,0.00025986],[96222.0,0.3608],[96234.0,0.0064],[96235.0,0.3608],[96236.0,0.04237996]]]
["bitfinex-derivatives","BTCF0:USTF0",1763228830224,[[96225.0,0.04507],[96224.0,0.01301],[96221.0,0.02797883],[96215.0,0.05034224],[96210.0,0.58877482]],[[96226.0,0.38325],[96230.0,0.00219803],[96240.0,0.001],[96248.0,0.01217],[96250.0,0.03737996]]]
["bitfinex-derivatives","BTCF0:USTF0",1763228840630,[[96269.0,0.04526],[96264.0,0.01296],[96260.0,0.11414322],[96257.0,0.3608],[96255.0,0.01296]],[[96270.0,0.04699803],[96281.0,0.3608],[96287.0,0.03737996],[96289.0,0.37121343],[96294.0,0.05555648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763228881558,[[96229.0,0.09456563],[96225.0,0.3608],[96223.0,0.05607703],[96220.0,0.15928433],[96219.0,0.01281]],[[96230.0,0.00219803],[96241.0,0.3608],[96249.0,0.3608],[96254.0,0.03753548],[96260.0,0.05555648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763228938309,[[96263.0,0.3608],[96262.0,0.0278561],[96256.0,0.03714147],[96254.0,0.11395768],[96250.0,0.1039733]],[[96264.0,0.04822145],[96271.0,0.01377],[96278.0,0.01377],[96285.0,0.01377],[96286.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763228945517,[[96263.0,0.75874147],[96257.0,0.15972213],[96254.0,0.22791536],[96236.0,0.09298773],[96235.0,0.1039899]],[[96264.0,0.05651],[96272.0,0.01379],[96278.0,0.01377],[96285.0,0.01377],[96288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763228979334,[[96312.0,0.3608],[96310.0,0.00235376],[96309.0,0.02776496],[96305.0,0.3608],[96301.0,0.03702886]],[[96313.0,0.04739],[96320.0,0.01272],[96323.0,0.3608],[96325.0,9.16290122],[96328.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763229027653,[[96265.0,0.05417],[96264.0,0.0173],[96260.0,0.00219803],[96258.0,0.00015582],[96250.0,0.15902538]],[[96272.0,0.3608],[96278.0,0.00015582],[96281.0,0.3608],[96284.0,0.00010837],[96290.0,0.15902538]]]
["bitfinex-derivatives","BTCF0:USTF0",1763229074184,[[96273.0,0.04756],[96270.0,0.01645803],[96269.0,0.03737008],[96264.0,0.1918505],[96258.0,0.3608]],[[96274.0,0.00215582],[96279.0,0.3608],[96283.0,0.03724908],[96284.0,0.3608],[96288.0,0.05580036]]]
["bitfinex-derivatives","BTCF0:USTF0",1763229112118,[[96234.0,0.05983],[96232.0,0.00011404],[96231.0,0.00015582],[96230.0,0.00219803],[96225.0,0.12153537]],[[96235.0,0.3628],[96241.0,0.37111112],[96250.0,0.12169119],[96254.0,0.03736053],[96260.0,0.13153536]]]
["bitfinex-derivatives","BTCF0:USTF0",1763229145836,[[96232.0,0.00011404],[96231.0,0.00015582],[96222.0,0.01346],[96218.0,0.02793441],[96215.0,0.004677]],[[96235.0,0.3628],[96241.0,0.37111112],[96242.0,0.15519813],[96244.0,0.08112282],[96254.0,0.09259414]]]
["bitfinex-derivatives","BTCF0:USTF0",1763229184566,[[96250.0,0.04731385],[96246.0,0.00961],[96241.0,0.14944714],[96240.0,0.12159938],[96235.0,0.03737008]],[[96251.0,0.001],[96270.0,0.13544938],[96272.0,0.3608],[96274.0,0.01020766],[96275.0,0.03738281]]]
["bitfinex-derivatives","BTCF0:USTF0",1763229241909,[[96252.0,0.04448582],[96250.0,0.00219803],[96244.0,0.0372645],[96240.0,0.16206426],[96239.0,0.41685513]],[[96253.0,0.40565],[96255.0,0.01282],[96260.0,0.01282],[96262.0,0.00015582],[96264.0,0.03738347]]]
["bitfinex-derivatives","BTCF0:USTF0",1763229246124,[[96252.0,0.04648582],[96250.0,0.00219803],[96244.0,0.0372645],[96243.0,0.08103213],[96240.0,0.09240213]],[[96253.0,0.40565],[96255.0,0.01282],[96260.0,0.01282],[96262.0,0.00015582],[96263.0,0.03738347]]]
["bitfinex-derivatives","BTCF0:USTF0",1763229345238,[[96240.0,0.0129],[96235.0,0.0129],[96225.0,0.01316],[96216.0,0.1040106],[96215.0,0.01316]],[[96242.0,0.04458],[96244.0,0.0374295],[96246.0,0.3608],[96251.0,0.05607554],[96255.0,0.01297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763229401730,[[96242.0,0.04325],[96240.0,0.00219803],[96236.0,0.02791938],[96231.0,0.0001559],[96230.0,0.49198813]],[[96243.0,0.04389],[96245.0,0.01268],[96247.0,0.3608],[96248.0,0.0374295],[96250.0,0.0128359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763229465867,[[96249.0,0.04478],[96248.0,0.02792776],[96247.0,0.3608],[96243.0,0.05038899],[96240.0,0.25617312]],[[96250.0,0.0432659],[96254.0,0.0374295],[96256.0,0.3608],[96258.0,0.01261],[96259.0,0.05607554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763229482869,[[96231.0,0.0443059],[96230.0,0.00219803],[96228.0,0.02792077],[96224.0,0.3608],[96222.0,0.03723798]],[[96232.0,0.05756],[96236.0,0.01317],[96237.0,0.3608],[96240.0,0.0475495],[96241.0,0.08111559]]]
["bitfinex-derivatives","BTCF0:USTF0",1763229550905,[[96249.0,0.44602052],[96246.0,0.01322],[96243.0,0.05087348],[96241.0,0.3608],[96225.0,0.12459369]],[[96250.0,0.0001559],[96255.0,0.0374295],[96261.0,0.05607554],[96269.0,0.3608],[96270.0,0.01319]]]
["bitfinex-derivatives","BTCF0:USTF0",1763229600544,[[96289.0,0.04481],[96288.0,0.01353],[96284.0,0.01357],[96283.0,0.03724348],[96280.0,0.25685488]],[[96290.0,0.04588],[96299.0,0.00015582],[96300.0,0.01365],[96306.0,0.01047001],[96310.0,0.0374295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763229616859,[[96280.0,0.02521385],[96273.0,0.3608],[96271.0,0.02779822],[96270.0,0.09450645],[96266.0,0.03724348]],[[96281.0,0.04388],[96285.0,0.01292],[96288.0,0.3608],[96290.0,0.09462645],[96293.0,0.0374295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763229652680,[[96235.0,0.04459582],[96234.0,0.3608],[96230.0,0.00219803],[96226.0,0.08097645],[96225.0,0.01261]],[[96236.0,0.04335],[96240.0,0.0136],[96243.0,0.3608],[96245.0,0.00601],[96247.0,0.0374295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763229706229,[[96243.0,0.04469],[96241.0,0.3608],[96240.0,0.01487803],[96234.0,0.25604452],[96233.0,0.3608]],[[96244.0,0.0692541],[96247.0,0.0001559],[96248.0,0.05607554],[96280.0,0.12168226],[96696.0,0.37467031]]]
["bitfinex-derivatives","BTCF0:USTF0",1763229720818,[[96239.0,0.04502],[96236.0,0.0129],[96234.0,0.3608],[96230.0,0.00073267],[96229.0,0.3737]],[[96240.0,0.02101147],[96265.0,0.3608],[96273.0,0.3608],[96278.0,0.01394],[96300.0,0.13168225]]]
["bitfinex-derivatives","BTCF0:USTF0",1763229783286,[[96265.0,0.04317],[96260.0,0.00073267],[96256.0,0.44181644],[96252.0,0.03428667],[96247.0,0.3979832]],[[96266.0,0.04370582],[96270.0,0.01481803],[96280.0,0.01023993],[96282.0,0.01266],[96284.0,0.03728718]]]
["bitfinex-derivatives","BTCF0:USTF0",1763229816223,[[96290.0,0.00015582],[96281.0,0.3608],[96277.0,0.02778443],[96273.0,0.03702738],[96270.0,0.48229698]],[[96291.0,0.04439],[96294.0,0.0127],[96299.0,0.0127],[96300.0,0.64108146],[96305.0,0.05583089]]]
["bitfinex-derivatives","BTCF0:USTF0",1763229878575,[[96315.0,0.7216],[96310.0,0.03783769],[96304.0,0.1039151],[96302.0,0.05574431],[96291.0,0.1039292]],[[96316.0,0.02664],[96320.0,0.01505803],[96325.0,9.17591696],[96330.0,0.01286],[96347.0,0.05583089]]]
["bitfinex-derivatives","BTCF0:USTF0",1763229882774,[[96315.0,0.3608],[96301.0,0.3608],[96300.0,0.08098256],[96299.0,0.02778042],[96293.0,0.03710502]],[[96316.0,0.04862],[96320.0,0.01505803],[96325.0,9.17591696],[96326.0,0.36105954],[96330.0,0.09384256]]]
["bitfinex-derivatives","BTCF0:USTF0",1763229947323,[[96324.0,0.3608],[96322.0,0.0740415],[96320.0,0.00219803],[96315.0,0.36420822],[96304.0,0.1039153]],[[96325.0,8.31330376],[96330.0,0.01331],[96335.0,0.01331],[96340.0,0.01264],[96369.0,0.01032213]]]
["bitfinex-derivatives","BTCF0:USTF0",1763229985466,[[96299.0,0.01368],[96294.0,0.01338],[96291.0,0.3608],[96290.0,0.08094075],[96288.0,0.06896913]],[[96300.0,0.00015574],[96308.0,0.3608],[96318.0,0.3608],[96320.0,0.08094075],[96326.0,0.00025954]]]
["bitfinex-derivatives","BTCF0:USTF0",1763230046401,[[96312.0,0.05715],[96306.0,0.01347],[96303.0,0.00015574],[96300.0,0.01347],[96295.0,0.01347]],[[96313.0,0.3618],[96322.0,0.48242528],[96325.0,8.3371853],[96326.0,0.00025954],[96330.0,0.05601883]]]
["bitfinex-derivatives","BTCF0:USTF0",1763230061410,[[96308.0,0.0211],[96306.0,0.01385],[96303.0,0.00015574],[96300.0,0.01604803],[96290.0,0.13531954]],[[96309.0,0.3618],[96313.0,0.3608],[96314.0,0.05601883],[96320.0,0.24293908],[96325.0,8.37391333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763230109153,[[96321.0,0.04589],[96320.0,0.00907803],[96315.0,0.00688],[96312.0,0.44176849],[96310.0,0.00693]],[[96322.0,0.00115574],[96325.0,8.29983802],[96326.0,0.00025954],[96327.0,0.3608],[96334.0,0.03740983]]]
["bitfinex-derivatives","BTCF0:USTF0",1763230146196,[[96292.0,0.3608],[96284.0,0.50028],[96280.0,0.08096849],[96257.0,0.02018],[96253.0,0.05626988]],[[96306.0,0.01751],[96312.0,0.01751],[96313.0,0.08112356],[96314.0,0.86108]]]
["bitfinex-derivatives","BTCF0:USTF0",1763230204345,[[96265.0,0.03131],[96264.0,0.00015574],[96260.0,0.01983267],[96251.0,0.3608],[96250.0,0.14289621]],[[96266.0,0.38374972],[96270.0,0.00219803],[96275.0,0.12168203],[96277.0,0.3608],[96280.0,0.12152621]]]
["bitfinex-derivatives","BTCF0:USTF0",1763230218756,[[96268.0,0.0588],[96265.0,0.0191],[96264.0,0.00015574],[96260.0,0.0191],[96256.0,0.416768]],[[96269.0,0.02296567],[96270.0,0.00219803],[96271.0,0.3608],[96275.0,0.00015582],[96280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763230290402,[[96302.0,0.02561],[96288.0,0.02786246],[96285.0,0.03714995],[96284.0,0.3608],[96276.0,0.055968]],[[96303.0,0.05203],[96306.0,0.01594],[96310.0,0.00219803],[96312.0,0.01594],[96314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763230327330,[[96324.0,0.4646945],[96320.0,0.41705994],[96309.0,0.07435817],[96298.0,0.09298773],[96269.0,0.18597546]],[[96325.0,5.89552005],[96326.0,0.00025954],[96330.0,0.01403],[96336.0,0.01403],[96379.0,0.03731267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763230342346,[[96315.0,0.3608],[96312.0,0.00015574],[96311.0,0.07435817],[96310.0,0.00073267],[96306.0,0.18483325]],[[96316.0,0.05016],[96320.0,0.01729803],[96325.0,5.89552005],[96326.0,0.00025954],[96330.0,0.01403]]]
["bitfinex-derivatives","BTCF0:USTF0",1763230395179,[[96306.0,0.16513157],[96304.0,0.36092879],[96303.0,0.00015574],[96296.0,0.09273962],[96287.0,0.1039337]],[[96307.0,0.18417],[96312.0,0.05382],[96317.0,0.3608],[96320.0,0.05601803],[96322.0,0.00015574]]]
["bitfinex-derivatives","BTCF0:USTF0",1763230427809,[[96301.0,0.17226],[96299.0,0.41159574],[96297.0,0.05727482],[96296.0,0.07415632],[96292.0,0.06112219]],[[96302.0,0.17282],[96317.0,0.3608],[96318.0,0.00015574],[96344.0,0.041],[96391.0,0.09259414]]]
["bitfinex-derivatives","BTCF0:USTF0",1763230444520,[[96342.0,0.15446],[96341.0,0.1032312],[96334.0,0.04769],[96333.0,0.00015574],[96332.0,0.07405493]],[[96343.0,0.52078],[96350.0,0.00999999],[96352.0,0.00015298],[96360.0,0.47463667],[96362.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1763230486550,[[96309.0,0.14204],[96306.0,0.09652644],[96299.0,0.04097],[96297.0,0.3608],[96255.0,0.25227506]],[[96310.0,0.00015574],[96312.0,0.3608],[96320.0,0.37079999],[96334.0,0.02393],[96340.0,0.15907486]]]
["bitfinex-derivatives","BTCF0:USTF0",1763230523276,[[96291.0,0.00015574],[96286.0,0.00025964],[96280.0,0.12147283],[96267.0,0.65464],[96266.0,0.07431698]],[[96292.0,0.49536],[96294.0,0.0309],[96300.0,0.00999999],[96301.0,0.24294566],[96303.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763230600752,[[96270.0,0.10079],[96269.0,0.00011015],[96267.0,0.07412774],[96265.0,0.03112],[96251.0,0.09261292]],[[96271.0,0.46134],[96279.0,0.3608],[96280.0,0.00999999],[96285.0,0.02043],[96287.0,0.00015574]]]
["bitfinex-derivatives","BTCF0:USTF0",1763230642490,[[96215.0,0.093687],[96210.0,0.02541],[96206.0,0.00036656],[96205.0,0.02541],[96202.0,0.07412774]],[[96216.0,0.44873],[96220.0,0.00219803],[96225.0,0.3608],[96230.0,0.00999999],[96249.0,0.03731267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763230661102,[[96215.0,0.118007],[96210.0,0.02541],[96206.0,0.12201369],[96204.0,0.07412774],[96200.0,0.25108513]],[[96216.0,0.44873],[96220.0,0.00219803],[96224.0,0.3608],[96230.0,0.13164712],[96235.0,0.00987]]]
["bitfinex-derivatives","BTCF0:USTF0",1763230729251,[[96196.0,0.07215596],[96195.0,0.02003],[96192.0,0.02003],[96188.0,0.02052],[96187.0,0.51644629]],[[96197.0,0.3829],[96200.0,0.00219803],[96207.0,0.36092163],[96210.0,0.091113],[96228.0,0.03731267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763230763362,[[96175.0,0.06748054],[96170.0,0.02003],[96166.0,0.08137298],[96165.0,0.09436329],[96156.0,0.3608]],[[96176.0,0.36287923],[96180.0,0.00219803],[96182.0,0.3608],[96190.0,0.091113],[96199.0,0.03731267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763230823016,[[96126.0,0.00026008],[96120.0,0.01549],[96115.0,0.01549],[96099.0,0.1041376],[96096.0,0.01549]],[[96127.0,0.3638],[96130.0,0.00219803],[96136.0,0.24361994],[96137.0,0.3608],[96139.0,0.00988835]]]
["bitfinex-derivatives","BTCF0:USTF0",1763230861936,[[96115.0,0.04873],[96114.0,0.01519],[96108.0,0.00908],[96102.0,0.01517]],[[96116.0,0.00015608],[96124.0,0.3608],[96130.0,0.00999999],[96142.0,0.03731267],[96147.0,0.05611475]]]
["bitfinex-derivatives","BTCF0:USTF0",1763230928288,[[96047.0,0.00015618],[96028.0,0.3608],[96022.0,0.3608],[96014.0,0.11453342],[96010.0,0.77122365]],[[96048.0,0.05673],[96050.0,0.01922803],[96054.0,0.3608],[96057.0,0.11558365],[96060.0,0.02702999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763230939796,[[96047.0,0.06612618],[96046.0,0.3608],[96041.0,0.01394],[96035.0,0.3608],[96030.0,0.12873365]],[[96048.0,0.0634],[96050.0,0.00219803],[96060.0,0.02984999],[96064.0,0.3608],[96066.0,0.11473983]]]
["bitfinex-derivatives","BTCF0:USTF0",1763231008442,[[96109.0,0.05285],[96104.0,0.01107],[96096.0,0.01626],[96095.0,0.3608],[96093.0,0.00015609]],[[96110.0,0.05586803],[96117.0,0.00015609],[96142.0,0.03731267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763231048479,[[96135.0,0.05067],[96130.0,0.3608],[96128.0,0.07464809],[96126.0,0.12204378],[96120.0,0.49821769]],[[96136.0,0.05393],[96138.0,0.01551],[96140.0,0.00219803],[96144.0,0.01551],[96145.0,0.48284378]]]
["bitfinex-derivatives","BTCF0:USTF0",1763231107612,[[96103.0,0.40649],[96096.0,0.07480763],[96093.0,0.3608],[96090.0,0.09417182],[96086.0,0.09334224]],[[96104.0,0.04505],[96105.0,0.01278],[96110.0,0.01278],[96115.0,0.37358],[96146.0,0.07407531]]]
["bitfinex-derivatives","BTCF0:USTF0",1763231129532,[[96093.0,0.07480763],[96086.0,0.00026018],[96084.0,0.3608],[96083.0,0.09308206],[96082.0,0.05018622]],[[96103.0,0.04475],[96105.0,0.01375],[96107.0,0.3608],[96108.0,0.01375],[96110.0,0.01278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763231190992,[[96099.0,0.04575],[96092.0,0.3608],[96090.0,0.13203772],[96088.0,0.08512033],[96086.0,0.00015609]],[[96100.0,0.02513803],[96105.0,0.00015609],[96108.0,0.37392],[96115.0,0.01312],[96124.0,0.03731267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763231284851,[[96101.0,0.0456],[96087.0,0.08492204],[96086.0,0.36095609],[96084.0,0.00858],[96074.0,0.3608]],[[96102.0,0.0445],[96105.0,0.01363609],[96108.0,0.01348],[96110.0,0.12198547],[96140.0,0.12198547]]]
["bitfinex-derivatives","BTCF0:USTF0",1763231367113,[[96086.0,0.04441609],[96084.0,0.3608],[96078.0,0.3608],[96077.0,0.17437651],[96066.0,0.0092]],[[96087.0,0.05993],[96090.0,0.01494803],[96093.0,0.01275],[96096.0,0.01275],[96110.0,0.08129445]]]
["bitfinex-derivatives","BTCF0:USTF0",1763231390340,[[96104.0,0.04413],[96096.0,0.07491591],[96095.0,0.60465364],[96092.0,0.1133452],[96083.0,0.14226303]],[[96105.0,0.05733609],[96108.0,0.01305],[96111.0,0.37385],[96114.0,0.01305],[96120.0,0.12192682]]]
["bitfinex-derivatives","BTCF0:USTF0",1763231432053,[[96090.0,0.00219803],[96089.0,0.4649477],[96086.0,0.24385364],[96084.0,0.43571581],[96073.0,0.09308206]],[[96096.0,0.05944618],[96102.0,0.01364],[96108.0,0.01364],[96114.0,0.01364],[96126.0,0.00026008]]]
["bitfinex-derivatives","BTCF0:USTF0",1763231521905,[[96073.0,0.04234],[96072.0,0.01324],[96070.0,0.00219803],[96069.0,0.01276],[96066.0,0.37356]],[[96087.0,0.3608],[96096.0,0.01287],[96097.0,0.3608],[96099.0,0.01287],[96106.0,0.03731267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763231575454,[[96086.0,0.0001561],[96080.0,0.00219803],[96077.0,0.44210958],[96074.0,0.07478256],[96062.0,0.09308206]],[[96087.0,0.04402],[96088.0,0.01315],[96092.0,0.00875],[96093.0,0.3608],[96096.0,0.00875]]]
["bitfinex-derivatives","BTCF0:USTF0",1763231604752,[[96082.0,0.04614],[96080.0,0.00219803],[96073.0,0.08130958],[96072.0,0.0128],[96071.0,0.43558256]],[[96083.0,0.04399],[96084.0,0.0135461],[96088.0,0.01339],[96091.0,0.3608],[96096.0,0.01339]]]
["bitfinex-derivatives","BTCF0:USTF0",1763231713829,[[96092.0,0.0434261],[96090.0,0.00219803],[96088.0,0.3608],[96086.0,0.07488522],[96080.0,0.1761367]],[[96093.0,0.04547],[96096.0,0.01311],[96100.0,0.01311],[96103.0,0.3608],[96104.0,0.01311]]]
["bitfinex-derivatives","BTCF0:USTF0",1763231765675,[[96151.0,0.04415],[96150.0,0.01246803],[96149.0,0.3608],[96145.0,0.01027],[96142.0,0.12183957]],[[96152.0,0.01454],[96160.0,0.000156],[96165.0,0.0131],[96170.0,0.0131],[96175.0,0.41107595]]]
["bitfinex-derivatives","BTCF0:USTF0",1763231779870,[[96141.0,0.404556],[96140.0,0.00219803],[96132.0,0.12183957],[96131.0,0.3608],[96129.0,0.07488522]],[[96142.0,0.04275],[96145.0,0.00976],[96150.0,0.00976],[96152.0,0.01454],[96171.0,0.03717595]]]
["bitfinex-derivatives","BTCF0:USTF0",1763231851830,[[96195.0,0.04442],[96191.0,0.3608],[96190.0,0.00219803],[96188.0,0.3608],[96183.0,0.1040468]],[[96196.0,0.04825],[96199.0,0.00010285],[96200.0,0.01309],[96205.0,0.01309],[96227.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763231880769,[[96200.0,0.10355522],[96194.0,0.48343816],[96191.0,0.12179408],[96190.0,0.07484901],[96186.0,0.00013118]],[[96201.0,0.04343],[96204.0,0.01354],[96210.0,0.01369565],[96222.0,0.01343],[96230.0,0.12163816]]]
["bitfinex-derivatives","BTCF0:USTF0",1763231895768,[[96187.0,0.41847],[96180.0,0.01325],[96178.0,0.60407632],[96177.0,0.07484901],[96173.0,0.01373]],[[96188.0,0.00021957],[96199.0,0.3608],[96207.0,0.3608],[96220.0,0.12163816],[96224.0,0.03738648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763231942116,[[96145.0,0.09308206],[96136.0,0.12983547],[96130.0,0.08119359],[96124.0,0.3744],[96121.0,0.18597546]],[[96146.0,0.04539],[96152.0,0.00456],[96156.0,0.3608],[96159.0,0.00677],[96160.0,0.000156]]]
["bitfinex-derivatives","BTCF0:USTF0",1763232002087,[[96146.0,0.04321],[96139.0,0.07484836],[96138.0,0.01395],[96137.0,0.12193728],[96128.0,0.10422194]],[[96147.0,0.40466],[96156.0,0.48273728],[96161.0,0.12178128],[96162.0,0.00692],[96180.0,0.01731999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763232023217,[[96137.0,0.000156],[96135.0,0.07492504],[96128.0,0.00011594],[96127.0,0.09348212],[96120.0,0.01351]],[[96138.0,0.04458],[96140.0,0.00732],[96145.0,0.37046],[96147.0,0.3608],[96150.0,0.25048256]]]
["bitfinex-derivatives","BTCF0:USTF0",1763232076444,[[96114.0,0.04356],[96110.0,0.01351],[96105.0,0.01314],[96103.0,0.00010434],[96102.0,0.1041343]],[[96115.0,0.3608],[96126.0,0.3608],[96138.0,0.03738648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763232142914,[[96163.0,0.04399],[96160.0,0.01364803],[96155.0,0.3741],[96154.0,0.12192025],[96150.0,0.0133]],[[96164.0,0.047436],[96174.0,0.01354],[96176.0,0.3608],[96185.0,0.37434],[96188.0,0.03738648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763232200362,[[96185.0,0.04445],[96180.0,0.01492803],[96179.0,0.3608],[96176.0,0.000156],[96175.0,0.01114]],[[96186.0,0.07007024],[96191.0,0.03738648],[96194.0,0.3608],[96195.0,0.012756],[96213.0,0.01053822]]]
["bitfinex-derivatives","BTCF0:USTF0",1763232280615,[[96160.0,0.04707803],[96159.0,0.07490207],[96157.0,0.3608],[96156.0,0.00959],[96152.0,0.01293]],[[96161.0,0.04432],[96168.0,0.01358],[96170.0,0.12194356],[96172.0,0.00692],[96173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763232358485,[[96101.0,0.021666],[96100.0,0.00219803],[96092.0,0.0138],[96090.0,0.12197886],[96088.0,0.0138]],[[96102.0,0.04348],[96103.0,0.3608],[96105.0,0.01312],[96111.0,0.48287317],[96120.0,0.17264134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763232386496,[[96095.0,0.04835284],[96092.0,0.01263],[96090.0,0.01482803],[96086.0,0.12234367],[96084.0,0.01263]],[[96096.0,0.06913703],[96103.0,0.3608],[96105.0,0.13457886],[96111.0,0.36089431],[96112.0,0.01354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763232484758,[[96120.0,0.04667803],[96116.0,0.37436],[96108.0,0.01356],[96105.0,0.07490207],[96104.0,0.01356]],[[96121.0,0.04392],[96128.0,0.01388],[96130.0,0.1219201],[96132.0,0.01064],[96133.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1763232544693,[[96132.0,0.05819609],[96131.0,0.3608],[96130.0,0.00219803],[96128.0,0.1180555],[96122.0,0.07490207]],[[96133.0,0.001],[96142.0,0.00015609],[96152.0,0.3608],[96154.0,0.03738648],[96160.0,0.15039123]]]
["bitfinex-derivatives","BTCF0:USTF0",1763232561800,[[96162.0,0.04525],[96160.0,0.01510803],[96156.0,0.00898],[96153.0,0.00015601],[96152.0,0.01291]],[[96163.0,0.07205914],[96166.0,0.00025997],[96167.0,0.03738648],[96172.0,0.05623574],[96173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763232646882,[[96130.0,0.04790803],[96122.0,0.3608],[96120.0,0.10677212],[96116.0,0.01362],[96110.0,0.12180211]],[[96131.0,0.04428],[96132.0,0.01398],[96136.0,0.01398],[96140.0,0.25758422],[96141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763232710218,[[96157.0,0.04549],[96148.0,0.01102601],[96144.0,0.01087],[96141.0,0.37172],[96140.0,0.0812738]],[[96158.0,0.42813303],[96159.0,0.01354],[96162.0,0.01354],[96163.0,0.03738648],[96165.0,0.01354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763232737539,[[96160.0,0.05393803],[96156.0,0.01371],[96155.0,0.3608],[96152.0,0.00823],[96150.0,0.13555262]],[[96161.0,0.04590324],[96169.0,0.3608],[96171.0,0.01336],[96174.0,0.03738648],[96179.0,0.05607973]]]
["bitfinex-derivatives","BTCF0:USTF0",1763232825786,[[96126.0,0.02247008],[96117.0,0.3608],[96116.0,0.01369],[96115.0,0.0749592],[96104.0,0.01369]],[[96127.0,0.40446],[96135.0,0.3608],[96136.0,0.08931471],[96140.0,0.00909],[96142.0,0.08140072]]]
["bitfinex-derivatives","BTCF0:USTF0",1763232887617,[[96055.0,0.05764],[96050.0,0.01554803],[96048.0,0.3608],[96046.0,0.12198205],[96045.0,0.01062]],[[96056.0,0.00115617],[96067.0,0.3608],[96070.0,0.12198205],[96075.0,0.01333],[96076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763232943561,[[96079.0,0.04482],[96075.0,0.01355],[96071.0,0.3608],[96070.0,0.01047],[96065.0,0.01047]],[[96080.0,0.40681],[96082.0,0.00015617],[96090.0,0.08590399],[96095.0,0.01293],[96098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763232960864,[[96070.0,0.04701803],[96060.0,0.01355],[96055.0,0.01355],[96050.0,0.13561342],[96045.0,0.1177459]],[[96071.0,0.04601],[96075.0,0.01293],[96080.0,0.61785684],[96085.0,0.37373],[96091.0,0.03738648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763233088482,[[96063.0,0.05813617],[96060.0,0.01615803],[96057.0,0.01396],[96055.0,0.3608],[96054.0,0.01396]],[[96064.0,0.07092808],[96073.0,0.12210253],[96077.0,0.03729924],[96081.0,0.01344],[96082.0,0.05610503]]]
["bitfinex-derivatives","BTCF0:USTF0",1763233155326,[[96106.0,0.04562],[96104.0,0.01021],[96100.0,0.01021],[96098.0,0.3608],[96097.0,0.00015609]],[[96107.0,0.06891426],[96115.0,0.3608],[96116.0,0.00015609],[96120.0,0.0950915],[96122.0,0.03729924]]]
["bitfinex-derivatives","BTCF0:USTF0",1763233162136,[[96106.0,0.04562],[96100.0,0.01021],[96098.0,0.3608],[96097.0,0.00015609],[96084.0,0.01343]],[[96107.0,0.04412],[96115.0,0.3608],[96116.0,0.01342609],[96120.0,0.176423],[96125.0,0.03729924]]]
["bitfinex-derivatives","BTCF0:USTF0",1763233256200,[[96089.0,0.04586],[96081.0,0.00977],[96075.0,0.3608],[96072.0,0.01409609],[96070.0,0.12199213]],[[96090.0,0.06951501],[96091.0,0.36095609],[96092.0,0.00734],[96096.0,0.00734],[96099.0,0.12199213]]]
["bitfinex-derivatives","BTCF0:USTF0",1763233323931,[[96110.0,0.04653803],[96108.0,0.01372],[96105.0,0.01372],[96102.0,0.01372],[96101.0,0.10429109]],[[96111.0,0.40815],[96120.0,0.44230113],[96123.0,0.01383],[96126.0,0.01409008],[96127.0,0.03729924]]]
["bitfinex-derivatives","BTCF0:USTF0",1763233400078,[[96155.0,0.04547],[96150.0,0.00219803],[96146.0,0.000156],[96144.0,0.01307],[96142.0,0.3608]],[[96156.0,0.08545649],[96162.0,0.01365],[96168.0,0.01365],[96175.0,0.42738315],[96200.0,0.09122548]]]
["bitfinex-derivatives","BTCF0:USTF0",1763233434798,[[96155.0,0.05358],[96152.0,0.0136],[96150.0,0.00219803],[96148.0,0.0136],[96146.0,0.000156]],[[96156.0,0.41312193],[96158.0,0.00015609],[96167.0,0.3608],[96171.0,0.03738099],[96179.0,0.05594886]]]
["bitfinex-derivatives","BTCF0:USTF0",1763233505562,[[96154.0,0.04513],[96152.0,0.01131],[96150.0,0.00219803],[96148.0,0.01131],[96146.0,0.3608]],[[96155.0,0.0242606],[96160.0,0.360956],[96165.0,0.03738099],[96170.0,0.12182167],[96172.0,0.37348]]]
["bitfinex-derivatives","BTCF0:USTF0",1763233567505,[[96159.0,0.054846],[96146.0,0.3608],[96145.0,0.01356],[96143.0,0.07502159],[96140.0,0.09476935]],[[96160.0,0.05742],[96161.0,0.3608],[96165.0,0.01287],[96169.0,0.3608],[96170.0,0.08889935]]]
["bitfinex-derivatives","BTCF0:USTF0",1763233587319,[[96137.0,0.000156],[96126.0,0.00026008],[96120.0,0.13577717],[96119.0,0.3608],[96110.0,0.01394]],[[96138.0,0.05224],[96140.0,0.01037],[96141.0,0.3608],[96145.0,0.01037],[96147.0,0.24367434]]]
["bitfinex-derivatives","BTCF0:USTF0",1763233652264,[[96159.0,0.04956],[96156.0,0.01295],[96154.0,0.1040772],[96153.0,0.3608],[96152.0,0.01295]],[[96160.0,0.044476],[96170.0,0.08122079],[96176.0,0.01074],[96177.0,0.03738099],[96180.0,0.09396079]]]
["bitfinex-derivatives","BTCF0:USTF0",1763233732317,[[96186.0,0.000156],[96164.0,0.08749287],[96160.0,0.13455725],[96159.0,0.1040719]],[[96187.0,0.06841794],[96191.0,0.3608],[96195.0,0.04998099],[96196.0,0.12675725],[96200.0,0.19030611]]]
["bitfinex-derivatives","BTCF0:USTF0",1763233788984,[[96180.0,0.00319803],[96174.0,0.08758544],[96172.0,0.37369],[96168.0,0.01279],[96164.0,0.09377699]],[[96181.0,0.046276],[96186.0,0.01264],[96189.0,0.01264],[96190.0,0.08115327],[96193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763233847644,[[96158.0,0.04422],[96156.0,0.01377],[96153.0,0.3608],[96152.0,0.01302],[96149.0,0.12195928]],[[96159.0,0.045966],[96170.0,0.12182436],[96171.0,0.3608],[96176.0,0.01264],[96180.0,0.13446436]]]
["bitfinex-derivatives","BTCF0:USTF0",1763233947916,[[96152.0,0.0427],[96150.0,0.00977],[96147.0,0.0066],[96144.0,0.0066],[96141.0,0.00977]],[[96153.0,0.3608],[96159.0,0.000156],[96160.0,0.12185941],[96161.0,0.3608],[96165.0,0.03738099]]]
["bitfinex-derivatives","BTCF0:USTF0",1763234010365,[[96140.0,0.12089376],[96138.0,0.117365],[96135.0,0.37379],[96130.0,0.0812207],[96129.0,0.10676699]],[[96141.0,0.006],[96153.0,0.3608],[96159.0,0.013906],[96160.0,0.0812207],[96162.0,0.01225]]]
["bitfinex-derivatives","BTCF0:USTF0",1763234044488,[[96140.0,0.04601403],[96138.0,0.01338],[96136.0,0.07489333],[96135.0,0.01338],[96132.0,0.37477]],[[96141.0,0.05212],[96148.0,0.3608],[96150.0,0.0812207],[96153.0,0.01293],[96156.0,0.01293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763234151693,[[96156.0,0.05295253],[96146.0,0.3608],[96145.0,0.07489333],[96140.0,0.00219803],[96135.0,0.10764699]],[[96159.0,0.0573],[96162.0,0.01364],[96165.0,0.03363224],[96166.0,0.3608],[96168.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1763234235547,[[96137.0,0.404816],[96135.0,0.01264],[96133.0,0.07489333],[96132.0,0.01264],[96128.0,0.22598561]],[[96138.0,0.001],[96150.0,0.12188011],[96153.0,0.01309],[96156.0,0.013246],[96159.0,0.01309]]]
["bitfinex-derivatives","BTCF0:USTF0",1763234343249,[[96126.0,0.05260008],[96124.0,0.01015],[96122.0,0.013516],[96121.0,0.07489333],[96120.0,0.01268]],[[96127.0,0.03027],[96134.0,0.3608],[96141.0,0.012956],[96144.0,0.0128],[96145.0,0.39818099]]]
["bitfinex-derivatives","BTCF0:USTF0",1763234361173,[[96126.0,0.05260008],[96124.0,0.01015],[96122.0,0.013516],[96120.0,0.01268],[96119.0,0.3608]],[[96127.0,0.05305],[96138.0,0.0128],[96140.0,0.1218927],[96141.0,0.012956],[96180.0,0.13189269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763234461149,[[96148.0,0.002156],[96144.0,0.05607377],[96140.0,0.3608],[96132.0,0.0879286],[96118.0,0.1041164]],[[96149.0,0.04243],[96150.0,0.00798],[96153.0,0.00798],[96154.0,0.3608],[96156.0,0.01268]]]
["bitfinex-derivatives","BTCF0:USTF0",1763234527507,[[96116.0,0.04537],[96115.0,0.01349],[96110.0,0.01349],[96098.0,0.000156],[96090.0,0.08123065]],[[96117.0,0.360956],[96127.0,0.3608],[96130.0,0.08123065],[96141.0,0.03738099],[96160.0,0.09123064]]]
["bitfinex-derivatives","BTCF0:USTF0",1763234617582,[[96118.0,0.006],[96116.0,0.01266],[96108.0,0.01307],[96104.0,0.01307]],[[96119.0,0.42377361],[96128.0,0.52341228],[96150.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763234634482,[[96118.0,0.04754],[96116.0,0.01307],[96112.0,0.01307],[96109.0,0.00015608],[96108.0,0.01307]],[[96119.0,0.42374857],[96127.0,0.05601388],[96128.0,0.52356836],[96140.0,0.08130614],[96143.0,0.07459848]]]
["bitfinex-derivatives","BTCF0:USTF0",1763234708930,[[96096.0,0.05928],[96092.0,0.01305],[96087.0,0.00015608],[96084.0,0.01305],[96080.0,0.01305]],[[96097.0,0.06905117],[96098.0,0.3608],[96103.0,0.05616485],[96106.0,0.24417394]]]
["bitfinex-derivatives","BTCF0:USTF0",1763234773878,[[96052.0,0.04841],[96050.0,0.00219803],[96044.0,0.3608],[96030.0,0.09535345],[96022.0,0.1042202]],[[96053.0,0.04392],[96054.0,0.37475617],[96055.0,0.05605593],[96060.0,0.0138],[96062.0,0.1627069]]]
["bitfinex-derivatives","BTCF0:USTF0",1763234795583,[[96052.0,0.04864],[96050.0,0.00219803],[96036.0,0.3608],[96032.0,0.00556],[96030.0,0.13612464]],[[96053.0,0.42909874],[96054.0,0.01395617],[96056.0,0.03736516],[96060.0,0.0138],[96062.0,0.60504928]]]
["bitfinex-derivatives","BTCF0:USTF0",1763234858732,[[96053.0,0.41483],[96050.0,0.00219803],[96044.0,0.37371],[96042.0,0.01096],[96040.0,0.09430791]],[[96054.0,0.06700203],[96060.0,0.01348],[96063.0,0.08139791],[96064.0,0.37458],[96069.0,0.03744294]]]
["bitfinex-derivatives","BTCF0:USTF0",1763234953403,[[96103.0,0.0429],[96100.0,0.00219803],[96098.0,0.3608],[96096.0,0.05611724],[96094.0,0.1222263]],[[96104.0,0.05681],[96108.0,0.01321],[96111.0,0.01397],[96120.0,0.13604022],[96124.0,0.03733808]]]
["bitfinex-derivatives","BTCF0:USTF0",1763234973714,[[96100.0,0.00219803],[96098.0,0.3608],[96096.0,0.05611724],[96094.0,0.00015608],[96091.0,0.3608]],[[96101.0,0.04668],[96102.0,0.01296],[96105.0,0.01296],[96108.0,0.01397],[96249.0,0.24244507]]]
["bitfinex-derivatives","BTCF0:USTF0",1763235039958,[[96074.0,0.40615],[96070.0,0.00219803],[96066.0,0.1041729],[96065.0,0.12217826],[96064.0,0.37371]],[[96075.0,0.00539975],[96084.0,0.00015608],[96090.0,0.12202218],[96094.0,0.3608],[96108.0,0.02068085]]]
["bitfinex-derivatives","BTCF0:USTF0",1763235103031,[[96093.0,0.05571608],[96092.0,0.01351],[96090.0,0.00219803],[96088.0,0.01386],[96085.0,0.3608]],[[96094.0,0.0690143],[96102.0,0.39813808],[96108.0,0.06776713],[96110.0,0.08133205],[111720.0,0.0578894]]]
["bitfinex-derivatives","BTCF0:USTF0",1763235230539,[[96071.0,0.04541],[96070.0,0.36299803],[96069.0,0.013],[96066.0,0.01351],[96059.0,0.07481557]],[[96072.0,0.07465871],[96081.0,0.08151452],[96084.0,0.3608],[96091.0,0.03733808],[96098.0,0.05600713]]]
["bitfinex-derivatives","BTCF0:USTF0",1763235262568,[[96036.0,0.05722],[96032.0,0.01358],[96030.0,0.3608],[96028.0,0.01358],[96010.0,0.09351947]],[[96037.0,0.04551],[96047.0,0.3608],[96048.0,0.01069],[96050.0,0.08135844],[96052.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763235315326,[[95984.0,0.04299],[95982.0,0.01265],[95981.0,0.1042653],[95980.0,0.00219803],[95977.0,0.3608]],[[95985.0,0.00015625],[96000.0,0.12218849],[96010.0,0.01117],[96012.0,0.3981082],[96017.0,0.05600713]]]
["bitfinex-derivatives","BTCF0:USTF0",1763235367265,[[96030.0,0.04757803],[96027.0,0.3608],[96023.0,0.3608],[96021.0,0.07488646],[96020.0,0.08158102]],[[96031.0,0.04934],[96035.0,0.01336625],[96046.0,0.3608],[96050.0,0.09465477],[96052.0,0.0373082]]]
["bitfinex-derivatives","BTCF0:USTF0",1763235407197,[[96027.0,0.05436],[96020.0,0.00015625],[96018.0,0.12218357],[96013.0,0.3608],[96012.0,0.00679]],[[96028.0,0.07941224],[96032.0,0.01321],[96035.0,0.01336625],[96039.0,0.3608],[96040.0,0.25757714]]]
["bitfinex-derivatives","BTCF0:USTF0",1763235475942,[[96008.0,0.40693],[96006.0,0.05614482],[96005.0,0.01297],[95999.0,0.18570083],[95998.0,0.3608]],[[96009.0,0.02895625],[96020.0,0.09515563],[96024.0,0.3608],[96025.0,0.0137],[96028.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1763235534301,[[96039.0,0.008],[96037.0,0.3608],[96030.0,0.00015625],[96028.0,0.41709361],[96010.0,0.104233]],[[96040.0,0.08198036],[96044.0,0.01334625],[96048.0,0.01319],[96049.0,0.12211256],[96064.0,0.05600713]]]
["bitfinex-derivatives","BTCF0:USTF0",1763235645480,[[96011.0,0.00015625],[96003.0,0.3608],[95997.0,0.05629361],[95990.0,0.12220407],[95985.0,0.08806646]],[[96012.0,0.06458],[96015.0,0.01319],[96018.0,0.01319],[96021.0,0.61627439],[96027.0,0.0106211]]]
["bitfinex-derivatives","BTCF0:USTF0",1763235714942,[[96035.0,0.04398],[96030.0,0.00219803],[96027.0,0.3608],[96026.0,0.08146555],[96024.0,0.00692]],[[96036.0,0.06667717],[96039.0,0.01304],[96040.0,0.0003],[96048.0,0.05052314],[96058.0,0.05622471]]]
["bitfinex-derivatives","BTCF0:USTF0",1763235720449,[[96063.0,0.02218],[96060.0,0.00219803],[96054.0,0.3608],[96050.0,0.08146555],[96044.0,0.36772]],[[96064.0,0.08100432],[96074.0,0.03748314],[96076.0,0.0136],[96080.0,0.13799026],[96083.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763235841240,[[96035.0,0.04576616],[96034.0,0.41692481],[96030.0,0.00219803],[96026.0,0.3608],[96024.0,0.01321]],[[96036.0,0.06743726],[96039.0,0.01309],[96042.0,0.01309],[96044.0,0.01317],[96050.0,0.08158169]]]
["bitfinex-derivatives","BTCF0:USTF0",1763235942518,[[95994.0,9.653e-05],[95985.0,0.00015624],[95983.0,0.3608],[95979.0,0.01375],[95976.0,0.37455]],[[95995.0,0.04445],[95997.0,0.01014],[96000.0,0.01258],[96003.0,0.01258],[96004.0,0.24426828]]]
["bitfinex-derivatives","BTCF0:USTF0",1763235982449,[[95994.0,9.653e-05],[95985.0,0.00015624],[95983.0,0.3608],[95970.0,0.16952723],[67351.0,0.2474]],[[95995.0,0.07865633],[95997.0,0.37094],[96000.0,0.01258],[96001.0,0.03747922],[96003.0,0.01258]]]
["bitfinex-derivatives","BTCF0:USTF0",1763236055304,[[96000.0,0.00015624],[95991.0,0.3608],[95984.0,0.01293],[95976.0,0.01293],[95966.0,0.00026051]],[[96001.0,0.43025198],[96004.0,0.01109],[96008.0,0.0128],[96010.0,0.24449764],[96012.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763236168177,[[96035.0,0.40666],[96033.0,0.01397],[96030.0,0.01526803],[96027.0,0.37387],[96026.0,0.12235357]],[[96036.0,0.04587],[96045.0,0.12235357],[96048.0,0.01328],[96051.0,0.01328],[96143.0,0.24361496]]]
["bitfinex-derivatives","BTCF0:USTF0",1763236171282,[[96035.0,0.40666],[96033.0,0.01397],[96030.0,0.01526803],[96027.0,0.4780854],[96026.0,0.12235357]],[[96036.0,0.04587],[96045.0,0.12235357],[96048.0,0.01328],[96051.0,0.01328],[96060.0,0.17026548]]]
["bitfinex-derivatives","BTCF0:USTF0",1763236266946,[[96020.0,0.05132803],[96010.0,0.3608],[96006.0,0.013],[96003.0,0.013],[96001.0,0.3608]],[[96021.0,0.07526347],[96024.0,0.00653],[96027.0,0.01275],[96030.0,0.2949574]]]
["bitfinex-derivatives","BTCF0:USTF0",1763236350595,[[96042.0,0.04582],[96040.0,0.01618803],[96036.0,0.01399],[96033.0,0.05599126],[96032.0,0.01399]],[[96043.0,0.02332346],[96046.0,0.00015615],[96052.0,0.08139575],[96055.0,0.3608],[96057.0,0.03747922]]]
["bitfinex-derivatives","BTCF0:USTF0",1763236449277,[[96079.0,0.04341],[96078.0,0.37424],[96076.0,0.01344],[96072.0,0.01344],[96070.0,0.0815018]],[[96080.0,0.04594885],[96086.0,0.00026018],[96089.0,0.00015615],[96092.0,0.39820327],[96099.0,0.05612487]]]
["bitfinex-derivatives","BTCF0:USTF0",1763236506108,[[96115.0,0.002],[96110.0,0.00219803],[96104.0,0.01308],[96100.0,0.01308],[96097.0,0.05638229]],[[96116.0,0.08016843],[96119.0,0.0003],[96120.0,0.00744],[96121.0,0.3608],[96122.0,0.05612487]]]
["bitfinex-derivatives","BTCF0:USTF0",1763236536440,[[96115.0,0.04582],[96112.0,0.01382],[96110.0,0.00219803],[96108.0,0.01371],[96105.0,0.05622614]],[[96116.0,0.07195843],[96119.0,0.0003],[96122.0,0.3608],[96125.0,0.24391686],[96127.0,0.03744723]]]
["bitfinex-derivatives","BTCF0:USTF0",1763236597586,[[96094.0,0.40538],[96092.0,0.01343],[96090.0,0.00219803],[96089.0,0.05622614],[96088.0,0.01343]],[[96095.0,0.02305639],[96107.0,0.03744723],[96110.0,0.08133626],[96112.0,0.3608],[96113.0,0.05612487]]]
["bitfinex-derivatives","BTCF0:USTF0",1763236696364,[[96109.0,0.04312],[96108.0,0.3608],[96105.0,0.01145],[96100.0,0.01160606],[96095.0,0.01145]],[[96110.0,0.06891756],[96119.0,0.00045606],[96120.0,0.17478196],[96121.0,0.03744954],[96126.0,0.05638495]]]
["bitfinex-derivatives","BTCF0:USTF0",1763236722183,[[96109.0,0.046],[96108.0,0.01276],[96106.0,0.41701215],[96105.0,0.01276],[96102.0,0.01276]],[[96110.0,0.0680689],[96119.0,0.00045606],[96120.0,0.17478196],[96129.0,0.01287],[96130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763236918707,[[96060.0,0.006],[96051.0,0.01325],[96048.0,0.01386],[96047.0,0.00015614],[96042.0,0.01386]],[[96061.0,0.06284445],[96062.0,0.3608],[96064.0,0.03742892],[96065.0,0.3608],[96066.0,0.00015614]]]
["bitfinex-derivatives","BTCF0:USTF0",1763236973549,[[96024.0,0.04384],[96021.0,0.01368],[96018.0,0.01368],[96015.0,0.01383614],[96009.0,0.3608]],[[96025.0,0.03734],[96032.0,0.3608],[96033.0,0.01061325],[96034.0,0.08158991],[96036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763237004375,[[96024.0,0.04364],[96020.0,0.00219803],[96018.0,0.01368],[96017.0,0.3608],[96012.0,0.01316]],[[96025.0,0.04287364],[96032.0,0.3608],[96033.0,0.01213],[96034.0,0.24453242],[96035.0,0.03742326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763237066008,[[96033.0,0.04531],[96030.0,0.01619803],[96028.0,0.37367],[96024.0,0.01287],[96020.0,0.014]],[[96034.0,0.06725561],[96043.0,0.08143695],[96045.0,0.01027],[96046.0,0.3608],[96047.0,0.03742326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763237159178,[[95981.0,0.00015623],[95961.0,0.08864006],[95958.0,0.01361],[95955.0,0.01361],[95952.0,0.37441]],[[95982.0,0.44892846],[95985.0,0.01027],[95988.0,0.01059],[95991.0,0.65361855],[95996.0,0.05612487]]]
["bitfinex-derivatives","BTCF0:USTF0",1763237229816,[[95981.0,0.00015623],[95980.0,0.00219803],[95968.0,0.01396],[95964.0,0.01396],[95960.0,0.01396]],[[95982.0,0.4123],[95984.0,0.00427],[95988.0,0.00846],[95991.0,0.44230752],[95992.0,0.01301]]]
["bitfinex-derivatives","BTCF0:USTF0",1763237254634,[[95981.0,0.00315623],[95968.0,0.01346],[95964.0,0.01358],[95960.0,0.01396],[95956.0,0.08861006]],[[95982.0,0.42698768],[95984.0,0.00427],[95988.0,0.00846],[95991.0,0.28202994],[95998.0,0.05612487]]]
["bitfinex-derivatives","BTCF0:USTF0",1763237342796,[[95935.0,0.04488],[95932.0,0.01263],[95930.0,0.00219803],[95928.0,0.01263],[95926.0,0.00026062]],[[95936.0,7.943e-05],[95939.0,0.3608],[95940.0,0.08161269],[95944.0,0.03742326],[95950.0,0.05612487]]]
["bitfinex-derivatives","BTCF0:USTF0",1763237406232,[[95998.0,0.04873],[95996.0,0.3608],[95991.0,0.01226],[95989.0,0.00015631],[95988.0,0.36932]],[[95999.0,0.04493],[96004.0,0.01313],[96006.0,0.0133904],[96008.0,0.12251702],[96020.0,0.12236071]]]
["bitfinex-derivatives","BTCF0:USTF0",1763237430748,[[95979.0,0.02374],[95965.0,0.01313],[95964.0,0.3608],[95962.0,0.05629199],[95945.0,0.01266]],[[95980.0,0.05759631],[95981.0,0.3608],[95989.0,0.08148624],[95992.0,0.3608],[95995.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763237522115,[[95931.0,0.40503],[95930.0,0.00219803],[95926.0,0.00026062],[95921.0,0.05626365],[95920.0,0.49678631]],[[95932.0,0.0444],[95936.0,0.01333],[95940.0,0.01142031],[95941.0,0.24465262],[95943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763237572145,[[95939.0,0.04538],[95936.0,0.05625199],[95933.0,0.3608],[95931.0,0.01335],[95926.0,0.07533421]],[[95940.0,0.04313031],[95944.0,0.01276],[95948.0,0.37356],[95949.0,0.00015631],[95950.0,0.08159318]]]
["bitfinex-derivatives","BTCF0:USTF0",1763237679029,[[95933.0,0.04548561],[95930.0,0.00219803],[95926.0,0.36106062],[95924.0,0.05631375],[95918.0,0.01349]],[[95934.0,0.08010571],[95936.0,0.01365],[95937.0,0.01202],[95940.0,0.37369031],[111350.0,0.04216877]]]
["bitfinex-derivatives","BTCF0:USTF0",1763237747570,[[95880.0,9.965],[95868.0,0.01372],[95864.0,0.37452],[95860.0,0.01412],[95856.0,0.07004283]],[[95881.0,0.41217684],[95884.0,0.01017],[95887.0,0.3608],[95889.0,0.0135],[95890.0,0.24486128]]]
["bitfinex-derivatives","BTCF0:USTF0",1763237764074,[[95880.0,9.98011803],[95870.0,0.01372],[95865.0,0.01372],[95860.0,0.48363064],[95855.0,0.00469457]],[[95881.0,0.05140269],[95882.0,0.3608],[95890.0,0.61583128],[95895.0,0.0135],[95905.0,0.05099729]]]
["bitfinex-derivatives","BTCF0:USTF0",1763237817331,[[95865.0,0.07846],[95862.0,0.01683],[95860.0,0.00259803],[95856.0,0.01683],[95850.0,0.09857041]],[[95866.0,0.38994448],[95867.0,0.07445786],[95869.0,0.3608],[95880.0,0.0917404],[95884.0,0.09350275]]]
["bitfinex-derivatives","BTCF0:USTF0",1763237844241,[[95820.0,0.00219803],[95816.0,0.06033],[95810.0,0.3608],[95808.0,0.04723],[95807.0,0.16069077]],[[95831.0,0.3608],[95836.0,0.3608],[95850.0,0.00999999],[95864.0,0.05786],[95914.0,0.18739612]]]
["bitfinex-derivatives","BTCF0:USTF0",1763237853460,[[95829.0,0.00015657],[95813.0,0.3608],[95810.0,0.11497906],[95797.0,0.3608],[95790.0,0.11497906]],[[95830.0,0.26308],[95835.0,0.3608],[95836.0,0.41660532],[95837.0,0.06177],[95838.0,0.90146]]]
["bitfinex-derivatives","BTCF0:USTF0",1763237899177,[[95759.0,0.45442],[95750.0,0.3608],[95744.0,0.05567],[95730.0,0.02816283],[95714.0,0.05632283]],[[95760.0,0.26511883],[95768.0,0.05539],[95770.0,0.11514804],[95780.0,0.3608],[95784.0,0.06459859]]]
["bitfinex-derivatives","BTCF0:USTF0",1763237958308,[[95765.0,0.1878411],[95763.0,0.3608],[95760.0,0.04908803],[95755.0,0.02819091],[95754.0,0.05321]],[[95766.0,1.003],[95769.0,0.2464],[95775.0,0.08206732],[95780.0,0.13793315],[95795.0,0.07449376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763238005831,[[95783.0,0.39009043],[95781.0,0.03747581],[95780.0,0.36299803],[95774.0,0.30223241],[95760.0,0.2080046]],[[95784.0,0.0003015],[95790.0,0.04629],[95793.0,0.00015666],[95796.0,0.04629],[95901.0,0.18739612]]]
["bitfinex-derivatives","BTCF0:USTF0",1763238019056,[[95810.0,0.39257861],[95804.0,0.02802242],[95801.0,0.3608],[95800.0,0.24586204],[95799.0,0.00015657]],[[95811.0,0.16684657],[95816.0,0.05672771],[95820.0,0.12293102],[95824.0,0.04629],[95832.0,0.40709]]]
["bitfinex-derivatives","BTCF0:USTF0",1763238079808,[[95761.0,0.02733915],[95760.0,0.36299803],[95756.0,0.02819408],[95752.0,0.3608],[95751.0,0.00013539]],[[95762.0,0.12277],[95766.0,0.0387],[95772.0,0.0387],[95778.0,0.0377],[95798.0,0.05609829]]]
["bitfinex-derivatives","BTCF0:USTF0",1763238126051,[[95744.0,0.42607665],[95740.0,0.00219803],[95739.0,0.3608],[95737.0,0.05624364],[95726.0,0.00026116]],[[95745.0,0.00120915],[95760.0,0.03373],[95766.0,0.03373],[95767.0,0.3608],[95770.0,0.12286326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763238145058,[[95753.0,0.44487719],[95750.0,0.00219803],[95744.0,0.60652652],[95743.0,0.07507359],[95738.0,0.22739316]],[[95754.0,0.03414],[95760.0,0.03373],[95763.0,0.00015666],[95766.0,0.03373],[95770.0,0.03314]]]
["bitfinex-derivatives","BTCF0:USTF0",1763238223029,[[95762.0,0.38872685],[95760.0,0.00219803],[95754.0,0.07516288],[95753.0,0.24559416],[95742.0,0.1045251]],[[95763.0,0.09615666],[95765.0,0.03067],[95768.0,0.02565],[95770.0,0.03067],[95775.0,0.03067]]]
["bitfinex-derivatives","BTCF0:USTF0",1763238254648,[[95735.0,0.00115666],[95730.0,0.36299803],[95726.0,0.12305824],[95725.0,0.3608],[95720.0,0.12279708]],[[95736.0,0.07946323],[95740.0,0.02517],[95745.0,0.02517],[95750.0,0.02517],[95756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763238334109,[[95738.0,0.09892747],[95734.0,0.3608],[95732.0,0.02104],[95730.0,0.07516288],[95729.0,0.08195701]],[[95739.0,0.07004452],[95740.0,0.00015666],[95745.0,0.02033],[95750.0,0.02033],[95751.0,0.37146564]]]
["bitfinex-derivatives","BTCF0:USTF0",1763238366843,[[95759.0,0.08799012],[95756.0,0.06750992],[95752.0,0.01687],[95750.0,0.24578148],[95743.0,0.07524081]],[[95760.0,0.41796],[95772.0,0.01853],[95776.0,0.01853],[95780.0,0.14142074],[95784.0,0.01853]]]
["bitfinex-derivatives","BTCF0:USTF0",1763238434394,[[95750.0,0.07707739],[95745.0,0.03762671],[95744.0,0.01483],[95742.0,0.01483],[95739.0,0.05642992]],[[95751.0,0.05563],[95753.0,0.3608],[95760.0,0.08189448],[95766.0,0.01219],[95772.0,0.06516573]]]
["bitfinex-derivatives","BTCF0:USTF0",1763238510176,[[95730.0,0.04694267],[95728.0,0.01354],[95726.0,0.00026116],[95724.0,0.01354],[95715.0,0.05035127]],[[95731.0,0.00174323],[95740.0,0.36095666],[95750.0,0.3608],[95751.0,0.03735255],[95760.0,0.18920168]]]
["bitfinex-derivatives","BTCF0:USTF0",1763238576107,[[95804.0,0.06998029],[95800.0,0.00219803],[95795.0,0.00015657],[95792.0,0.01279],[95790.0,0.08193606]],[[95805.0,0.43114643],[95809.0,0.3608],[95811.0,0.01288],[95814.0,0.09580263],[95816.0,0.05612573]]]
["bitfinex-derivatives","BTCF0:USTF0",1763238601427,[[95776.0,0.07207791],[95775.0,0.01299],[95769.0,0.03760274],[95768.0,0.01299],[95767.0,0.00015657]],[[95777.0,0.3608],[95786.0,0.39832972],[95789.0,0.12278265],[95793.0,0.05612573],[95796.0,0.00985]]]
["bitfinex-derivatives","BTCF0:USTF0",1763238667085,[[95739.0,0.04428],[95736.0,0.01346],[95733.0,0.02818363],[95732.0,0.01346],[95700.0,0.1045713]],[[95740.0,0.01405815],[95745.0,0.3608],[95750.0,0.11933464],[95752.0,0.3608],[95755.0,0.05612573]]]
["bitfinex-derivatives","BTCF0:USTF0",1763238719712,[[95764.0,0.04536],[95762.0,0.3608],[95760.0,0.01588803],[95755.0,0.13674602],[95754.0,0.02816615]],[[95765.0,0.04551],[95768.0,0.01346253],[95771.0,0.03737315],[95774.0,0.00015665],[95775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763238761852,[[95773.0,0.04263],[95772.0,0.01342],[95770.0,0.00219803],[95768.0,0.01342],[95765.0,0.02822384]],[[95774.0,0.01468691],[95779.0,0.05612573],[95784.0,0.3608],[95790.0,0.08188008],[95794.0,0.32089376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763238794777,[[95755.0,0.04374665],[95753.0,0.0281767],[95750.0,0.00219803],[95747.0,0.03760274],[95740.0,0.1511]],[[95756.0,0.04448],[95757.0,0.3618],[95760.0,0.01186],[95765.0,0.01295],[95768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763238856117,[[95746.0,0.04433],[95744.0,0.0133],[95742.0,0.03758498],[95740.0,0.3741],[95737.0,0.24581832]],[[95747.0,0.04412],[95750.0,0.00015665],[95755.0,0.3608],[95764.0,0.01266],[95768.0,0.04952786]]]
["bitfinex-derivatives","BTCF0:USTF0",1763238886459,[[95732.0,0.04338],[95731.0,0.00015665],[95730.0,0.00219803],[95726.0,0.05669108],[95712.0,0.01357]],[[95733.0,0.0435],[95739.0,0.3608],[95740.0,0.01193],[95744.0,0.01193],[95747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763238939378,[[95742.0,0.0712828],[95740.0,0.00219803],[95736.0,0.01410665],[95735.0,0.0375904],[95716.0,0.07524081]],[[95743.0,0.04547],[95746.0,0.3608],[95749.0,0.01353421],[95750.0,0.01288],[95755.0,0.01303665]]]
["bitfinex-derivatives","BTCF0:USTF0",1763239034437,[[95695.0,0.06317242],[95690.0,0.01588803],[95688.0,0.02820821],[95680.0,0.09563554],[95679.0,0.03764221]],[[95696.0,0.38745442],[95705.0,0.08194554],[95710.0,0.39812289],[95712.0,0.00372]]]
["bitfinex-derivatives","BTCF0:USTF0",1763239092466,[[95686.0,0.04475127],[95676.0,0.01328],[95670.0,0.47615489],[95661.0,0.03764221],[95655.0,0.01854438]],[[95687.0,0.05250304],[95690.0,0.36299803],[95696.0,0.01275],[95710.0,0.11535489],[95719.0,0.03732289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763239096865,[[95655.0,0.06168438],[95650.0,0.11535489],[95648.0,0.0407794],[95642.0,0.03764221],[95641.0,0.01267]],[[95656.0,0.04385],[95669.0,0.0068],[95670.0,0.00219803],[95676.0,0.00767674],[95683.0,0.00752]]]
["bitfinex-derivatives","BTCF0:USTF0",1763239159318,[[95693.0,0.04455],[95688.0,0.01353],[95684.0,0.01015674],[95681.0,0.02817731],[95680.0,0.1775671]],[[95694.0,0.41961883],[95701.0,0.05599838],[95707.0,0.3608],[95726.0,0.09360751],[95728.0,0.3893]]]
["bitfinex-derivatives","BTCF0:USTF0",1763239187234,[[95702.0,0.05355],[95701.0,0.3608],[95700.0,0.01572803],[95697.0,0.03764221],[95694.0,0.01353]],[[95703.0,0.00015674],[95707.0,0.01185229],[95717.0,0.3608],[95718.0,0.03730883],[95725.0,0.42687838]]]
["bitfinex-derivatives","BTCF0:USTF0",1763239278910,[[95659.0,0.04265],[95655.0,0.01832438],[95650.0,0.01362],[95649.0,0.3608],[95648.0,0.02819613]],[[95660.0,0.05786931],[95663.0,0.3608],[95670.0,0.01137604],[95679.0,0.03727391],[95680.0,0.4513293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763239292905,[[95679.0,0.0459],[95676.0,0.3608],[95675.0,0.01389],[95672.0,0.02820253],[95670.0,0.09607604]],[[95680.0,0.00673267],[95689.0,0.00015674],[95693.0,0.03727391],[95699.0,0.3608],[95700.0,0.13794016]]]
["bitfinex-derivatives","BTCF0:USTF0",1763239340441,[[95670.0,0.00015674],[95661.0,0.02823477],[95655.0,0.04235936],[95649.0,0.0563856],[95637.0,0.07524081]],[[95671.0,0.04728],[95672.0,0.0138],[95673.0,0.3608],[95676.0,0.05107391],[95680.0,0.25990422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763239405404,[[95616.0,0.04621],[95615.0,0.01862635],[95612.0,0.03750542],[95610.0,0.0189247],[95607.0,0.3608]],[[95617.0,0.03873447],[95618.0,0.3608],[95620.0,0.00219803],[95627.0,0.3608],[95628.0,0.010893]]]
["bitfinex-derivatives","BTCF0:USTF0",1763239423715,[[95520.0,0.09597108],[95511.0,0.3608],[95510.0,0.0139],[95500.0,0.10597108],[95499.0,0.3608]],[[95554.0,0.41640033],[95560.0,0.16634019],[95562.0,0.3608],[95563.0,0.00015702],[95575.0,0.03716854]]]
["bitfinex-derivatives","BTCF0:USTF0",1763239455327,[[95512.0,0.05691],[95510.0,0.12337871],[95500.0,0.13337871],[95495.0,0.36551226],[95490.0,0.01345]],[[95513.0,0.3608],[95520.0,0.00219803],[95522.0,0.12337871],[95526.0,0.02248506],[95527.0,0.01364151]]]
["bitfinex-derivatives","BTCF0:USTF0",1763239511178,[[95545.0,0.04515],[95544.0,0.01035],[95536.0,0.01035],[95528.0,0.01392],[95527.0,0.00015702]],[[95546.0,0.36095702],[95556.0,0.3608],[95567.0,0.03718923],[95568.0,0.01167],[95575.0,0.05580509]]]
["bitfinex-derivatives","BTCF0:USTF0",1763239559319,[[95590.0,0.3608],[95581.0,0.3608],[95580.0,0.12325203],[95565.0,0.05598822],[95564.0,0.013]],[[95591.0,0.06593031],[95592.0,0.01374],[95598.0,0.3608],[95599.0,0.01374],[95600.0,0.12325203]]]
["bitfinex-derivatives","BTCF0:USTF0",1763239574437,[[95604.0,0.04556],[95595.0,0.11553858],[95593.0,0.3608],[95592.0,0.01346],[95585.0,0.3608]],[[95605.0,0.4053],[95608.0,0.01374],[95612.0,0.01067424],[95614.0,0.00015694],[95622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763239643485,[[95625.0,0.009],[95610.0,0.08216264],[95604.0,0.01278694],[95601.0,0.05587405],[95600.0,0.09479264]],[[95626.0,0.04498],[95627.0,0.3717172],[95628.0,0.0092],[95630.0,0.00219803],[95632.0,0.0092]]]
["bitfinex-derivatives","BTCF0:USTF0",1763239729431,[[95517.0,0.00015702],[95502.0,0.01277],[95500.0,0.01],[95487.0,0.01277],[95480.0,0.136159]],[[95518.0,0.42635196],[95519.0,0.0370851],[95520.0,0.00219803],[95522.0,0.00603],[95527.0,0.246778]]]
["bitfinex-derivatives","BTCF0:USTF0",1763239743443,[[95507.0,0.02286],[95504.0,0.36765],[95498.0,0.1646746],[95494.0,0.3608],[95491.0,0.1047993]],[[95508.0,0.001],[95510.0,0.00219803],[95517.0,0.00015702],[95520.0,0.01167],[95529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763239806298,[[95446.0,0.04503],[95445.0,0.00617711],[95437.0,0.11596688],[95436.0,0.0128],[95435.0,0.3608]],[[95447.0,0.32425651],[95448.0,0.03728115],[95456.0,0.05592186],[95460.0,0.00999999],[95465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763239841922,[[95521.0,0.04429],[95515.0,0.0135],[95514.0,0.3608],[95512.0,0.11583863],[95509.0,0.03766895]],[[95522.0,0.04443],[95526.0,0.00026171],[95530.0,0.00999999],[95531.0,0.01040211],[95533.0,0.39797623]]]
["bitfinex-derivatives","BTCF0:USTF0",1763239876143,[[95429.0,0.04427],[95420.0,0.01355711],[95415.0,0.00471621],[95410.0,0.0134],[95409.0,0.3608]],[[95430.0,0.00403025],[95433.0,0.3608],[95434.0,0.3608],[95439.0,0.00015711],[95440.0,0.17167518]]]
["bitfinex-derivatives","BTCF0:USTF0",1763239902254,[[95406.0,0.04659],[95400.0,0.0136],[95394.0,0.0136],[95387.0,0.3976],[95379.0,0.3608]],[[95407.0,0.3608],[95410.0,0.00999999],[95418.0,0.3608],[95420.0,0.16167519],[95429.0,0.05576775]]]
["bitfinex-derivatives","BTCF0:USTF0",1763239957397,[[95337.0,0.0139],[95330.0,0.1162076],[95328.0,0.4302049],[95320.0,0.3608],[95312.0,0.07547794]],[[95357.0,0.40076042],[95360.0,0.00219803],[95364.0,0.014],[95366.0,0.01473228],[95369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763239997424,[[95219.0,0.05072735],[95210.0,0.16268292],[95205.0,0.01359],[95196.0,0.01359],[95193.0,0.1051273]],[[95220.0,0.07432054],[95221.0,0.3608],[95224.0,0.3608],[95230.0,0.00999999],[95232.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763240030345,[[95248.0,0.04536],[95240.0,0.1050765],[95238.0,0.01305],[95237.0,0.3608],[95230.0,0.17164046]],[[95249.0,0.00015754],[95258.0,0.3608],[95260.0,0.0127],[95269.0,0.3608],[95280.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763240036244,[[95210.0,0.16268292],[95199.0,0.3608],[95198.0,9.203e-05],[95193.0,0.3608],[95184.0,0.45454874]],[[95211.0,0.04354],[95216.0,0.0127],[95220.0,0.37079999],[95225.0,0.3608],[95227.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763240074466,[[95241.0,0.3608],[95240.0,0.001],[95239.0,0.11649732],[95232.0,0.3608],[95224.0,0.05604874]],[[95249.0,0.03505],[95250.0,0.00219803],[95254.0,0.00015754],[95257.0,0.3608],[95302.0,0.03715554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763240123905,[[95279.0,0.36224],[95276.0,0.3608],[95273.0,0.07547794],[95272.0,0.1050406],[95257.0,0.19866129]],[[95280.0,0.04751803],[95283.0,0.01383],[95286.0,0.00226237],[95292.0,0.0134],[95295.0,9.983e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763240137828,[[95282.0,0.00015746],[95280.0,0.05644006],[95279.0,0.3608],[95273.0,0.16250598],[95268.0,0.3608]],[[95283.0,0.045],[95288.0,0.01361],[95290.0,0.00999999],[95292.0,0.00144569],[95346.0,0.05574578]]]
["bitfinex-derivatives","BTCF0:USTF0",1763240183243,[[95241.0,0.04525],[95238.0,0.01352],[95231.0,0.00215746],[95229.0,0.01352],[95222.0,0.49051742]],[[95242.0,0.3608],[95250.0,0.37095745],[95280.0,0.16354296],[95329.0,0.18739612],[95376.0,0.37479225]]]
["bitfinex-derivatives","BTCF0:USTF0",1763240205470,[[95206.0,0.04423259],[95202.0,0.01282],[95197.0,0.11654496],[95193.0,0.01282],[95190.0,0.11638742]],[[95207.0,0.36412385],[95210.0,0.00219803],[95214.0,8.985e-05],[95216.0,0.3608],[95220.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763240248485,[[95262.0,0.04559],[95260.0,0.00219803],[95256.0,0.07020435],[95255.0,0.3608],[95250.0,0.36690231]],[[95263.0,0.32595754],[95281.0,0.3608],[95291.0,0.03715554],[95298.0,0.05574578],[95313.0,0.46348671]]]
["bitfinex-derivatives","BTCF0:USTF0",1763240297010,[[95249.0,0.0556],[95244.0,0.03768759],[95242.0,0.01299],[95240.0,0.23299473],[95237.0,0.05670435]],[[95250.0,0.46508642],[95262.0,0.3608],[95275.0,0.00015745],[95278.0,0.03715554],[95285.0,0.30214578]]]
["bitfinex-derivatives","BTCF0:USTF0",1763240359670,[[95324.0,0.0422],[95322.0,0.37395],[95320.0,0.00219803],[95316.0,0.05090524],[95315.0,0.17439224]],[[95325.0,9.974e-05],[95326.0,0.00026226],[95340.0,0.3608],[95348.0,0.3608],[95349.0,0.03715554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763240405597,[[95343.0,0.05113],[95340.0,0.01534803],[95334.0,0.45689612],[95330.0,0.08269612],[95328.0,0.0134]],[[95344.0,0.02689408],[95350.0,0.3608],[95356.0,0.005],[95358.0,0.39805819],[95364.0,0.01041307]]]
["bitfinex-derivatives","BTCF0:USTF0",1763240417207,[[95365.0,0.05231],[95364.0,0.37434],[95360.0,0.00219803],[95356.0,0.24797864],[95355.0,0.37326714]],[[95376.0,0.3608],[95380.0,0.01052652],[95382.0,0.03725819],[95387.0,0.3893],[95388.0,0.05574578]]]
["bitfinex-derivatives","BTCF0:USTF0",1763240474243,[[95356.0,0.00315727],[95352.0,0.01307],[95346.0,0.013],[95340.0,0.013],[95334.0,0.013]],[[95357.0,0.46224191],[95366.0,0.5260214],[95368.0,0.09334635],[95370.0,0.00999999],[95377.0,0.13095803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763240518580,[[95317.0,0.00515727],[95310.0,0.05076],[95304.0,0.01399],[95296.0,9.978e-05],[95277.0,0.3743]],[[95318.0,0.39325588],[95319.0,0.07446541],[95327.0,0.52619128],[95330.0,0.00999999],[95333.0,0.09334635]]]
["bitfinex-derivatives","BTCF0:USTF0",1763240579830,[[95320.0,0.006],[95319.0,0.05078],[95302.0,0.3608],[95294.0,0.3608],[95286.0,0.01262]],[[95321.0,0.06813701],[95322.0,0.0134],[95327.0,0.43537071],[95328.0,0.3742],[95340.0,0.22405866]]]
["bitfinex-derivatives","BTCF0:USTF0",1763240583140,[[95320.0,0.05111803],[95319.0,0.05078],[95310.0,0.49867231],[95304.0,0.01386],[95302.0,0.3608]],[[95321.0,0.06813701],[95323.0,0.05598209],[95327.0,0.3608],[95328.0,0.3742],[95330.0,0.12401231]]]
["bitfinex-derivatives","BTCF0:USTF0",1763240670007,[[95363.0,0.0452],[95360.0,0.00219803],[95356.0,0.3608],[95354.0,0.12411267],[95334.0,0.01203]],[[95364.0,0.06575],[95366.0,0.36106215],[95370.0,0.01347],[95373.0,0.01032818],[95376.0,0.37427]]]
["bitfinex-derivatives","BTCF0:USTF0",1763240717140,[[95360.0,0.00219803],[95358.0,0.3608],[95354.0,0.00015736],[95351.0,0.12395531],[95350.0,0.3608]],[[95361.0,0.04703],[95365.0,0.0133],[95366.0,0.0376635],[95370.0,0.13742531],[111820.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763240766772,[[95405.0,0.3648],[95403.0,0.3608],[95400.0,0.00219803],[95396.0,0.16519968],[95392.0,0.1049088]],[[95412.0,0.01362],[95418.0,0.01362],[95424.0,0.01362],[95430.0,0.37442],[95444.0,0.05597609]]]
["bitfinex-derivatives","BTCF0:USTF0",1763240776572,[[95535.0,0.3608],[95528.0,0.00015702],[95520.0,0.16392083],[95518.0,0.3608],[95490.0,0.00999999]],[[95536.0,0.0443],[95544.0,0.0138],[95550.0,0.2608],[95551.0,0.3608],[95553.0,0.0138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763240820816,[[95609.0,0.0326],[95606.0,0.3608],[95599.0,0.002],[95598.0,0.3608],[95597.0,0.23145128]],[[95610.0,0.03742803],[95614.0,0.3608],[95616.0,0.00015545],[95633.0,0.03656772],[95640.0,0.0676115]]]
["bitfinex-derivatives","BTCF0:USTF0",1763240864848,[[95596.0,0.03337692],[95595.0,0.3889464],[95588.0,0.03774409],[95587.0,0.16132697],[95585.0,0.3608]],[[95597.0,0.04398],[95600.0,0.01566803],[95608.0,0.3608],[95612.0,0.01347],[95615.0,0.00015545]]]
["bitfinex-derivatives","BTCF0:USTF0",1763240883054,[[95585.0,0.39434],[95582.0,0.03774409],[95580.0,0.16205964],[95576.0,0.00015692],[95573.0,0.3608]],[[95586.0,0.04448],[95590.0,0.00219803],[95592.0,0.01262],[95595.0,0.00015692],[95601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763240927901,[[95537.0,0.40348],[95534.0,0.11582711],[95528.0,0.01307],[95527.0,0.03763796],[95522.0,0.06543332]],[[95538.0,0.04818],[95540.0,0.00219803],[95544.0,0.01275],[95552.0,0.01275],[95553.0,0.00015692]]]
["bitfinex-derivatives","BTCF0:USTF0",1763240986133,[[95563.0,0.04382],[95560.0,0.00219803],[95550.0,0.16925931],[95549.0,0.3608],[95547.0,0.000157]],[[95564.0,0.42914427],[95566.0,0.0004186],[95568.0,0.05081549],[95575.0,0.0548515],[95584.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1763241007741,[[95583.0,0.04514],[95580.0,0.00219803],[95578.0,0.00946],[95574.0,0.09513026],[95573.0,0.3608]],[[95584.0,0.04343],[95592.0,0.01265],[95593.0,0.00015565],[95594.0,0.01053622],[95598.0,0.03741549]]]
["bitfinex-derivatives","BTCF0:USTF0",1763241073510,[[95645.0,0.04418],[95641.0,0.3608],[95640.0,0.01580803],[95636.0,0.25166345],[68097.0,4e-05]],[[95646.0,0.04520138],[95650.0,0.03820027],[95656.0,0.0687815],[95668.0,0.07457071],[95670.0,0.12325331]]]
["bitfinex-derivatives","BTCF0:USTF0",1763241099528,[[95675.0,0.05068],[95672.0,0.01279],[95670.0,0.00219803],[95667.0,0.3608],[95666.0,0.19230276]],[[95676.0,0.005],[95685.0,0.3608],[95686.0,0.00026127],[95692.0,0.0103803],[95693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763241148150,[[95678.0,0.04477],[95673.0,0.3608],[95671.0,0.00015683],[95670.0,0.03756118],[95669.0,0.1779792]],[[95679.0,0.04954],[95680.0,0.00073267],[95686.0,0.3608],[95693.0,0.03759367],[95703.0,0.05639051]]]
["bitfinex-derivatives","BTCF0:USTF0",1763241153550,[[95678.0,0.02294],[95673.0,0.3608],[95671.0,0.00015683],[95669.0,0.29751058]],[[95679.0,0.05454],[95680.0,0.00073267],[95682.0,0.01317],[95686.0,0.3608],[95694.0,0.03759367]]]
["bitfinex-derivatives","BTCF0:USTF0",1763241218690,[[95601.0,0.40682],[95600.0,0.01362],[95592.0,0.12339012],[95586.0,0.03756118],[95569.0,0.18021275]],[[95602.0,0.04323692],[95607.0,9.76e-05],[95609.0,0.03748154],[95615.0,0.05622232],[95618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763241274621,[[95663.0,0.05208],[95650.0,0.11542544],[95644.0,0.3608],[95632.0,0.01287]],[[95664.0,0.04364],[95670.0,0.3608],[95672.0,0.01167],[95675.0,0.07457071],[95676.0,0.01261]]]
["bitfinex-derivatives","BTCF0:USTF0",1763241326577,[[95639.0,0.40469],[95634.0,0.0131],[95630.0,0.4839972],[95627.0,0.00599],[95624.0,0.104654]],[[95640.0,0.00015683],[95648.0,0.3608],[95653.0,0.03745313],[95655.0,0.01305],[95660.0,0.0561797]]]
["bitfinex-derivatives","BTCF0:USTF0",1763241337777,[[95653.0,0.10383751],[95652.0,0.00015683],[95651.0,0.02819146],[95643.0,0.39838638],[95635.0,0.05637958]],[[95654.0,0.04435],[95658.0,0.01326],[95660.0,0.00219803],[95663.0,0.3668],[95664.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763241388219,[[95606.0,0.04401149],[95604.0,0.02823468],[95602.0,0.3608],[95601.0,0.00015683],[95599.0,0.03758638]],[[95607.0,0.04995],[95610.0,0.01602803],[95612.0,0.3608],[95615.0,0.03745313],[95620.0,0.08223434]]]
["bitfinex-derivatives","BTCF0:USTF0",1763241466864,[[95579.0,0.04320692],[95578.0,0.3608],[95576.0,0.05068638],[95575.0,0.00480809],[95570.0,0.16444552]],[[95580.0,0.006],[95594.0,0.3983523],[95596.0,0.01263],[95598.0,0.00015692],[95600.0,0.01263]]]
["bitfinex-derivatives","BTCF0:USTF0",1763241518101,[[95609.0,0.04474692],[95603.0,0.3608],[95600.0,0.26018532],[95598.0,0.02820545],[95596.0,0.01372]],[[95610.0,0.04956803],[95615.0,0.05122146],[95618.0,0.3608],[95620.0,0.01343],[95621.0,0.0561797]]]
["bitfinex-derivatives","BTCF0:USTF0",1763241542810,[[95637.0,0.40681],[95629.0,0.3608],[95628.0,0.25115215],[95626.0,0.02818289],[95622.0,0.01282]],[[95638.0,0.04478],[95640.0,0.00219803],[95646.0,0.01560138],[95647.0,0.00015667],[95648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763241600548,[[95681.0,0.00015675],[95680.0,0.0279036],[95673.0,0.03747707],[95670.0,0.44282711],[95666.0,0.05636579]],[[95682.0,0.05965],[95688.0,0.01374],[95690.0,0.00073267],[95691.0,0.37528127],[95694.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763241658599,[[95650.0,0.01214803]],[[95654.0,0.0470832],[95667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763241671112,[[95625.0,0.05671],[95624.0,0.3608],[95621.0,0.3608],[95620.0,0.01568803],[95616.0,0.24641521]],[[95626.0,0.004],[95635.0,0.00015683],[95641.0,0.01027396],[95649.0,0.03754512],[95652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763241743548,[[95576.0,0.013],[95570.0,0.16159862],[95568.0,0.00793],[95561.0,0.3608],[95560.0,0.00793]],[[95579.0,0.3608],[95580.0,0.00073267],[95595.0,0.3608],[95597.0,0.03740159],[95604.0,0.05619917]]]
["bitfinex-derivatives","BTCF0:USTF0",1763241768959,[[95580.0,0.04516803],[95575.0,0.3608],[95571.0,0.11571385],[95568.0,0.01352],[95567.0,0.3608]],[[95581.0,0.04772],[95590.0,0.00015691],[95592.0,0.01278],[95593.0,0.3608],[95598.0,0.01278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763241783677,[[95589.0,0.40377],[95584.0,0.01352],[95580.0,0.246528],[95578.0,0.3608],[95569.0,0.1047148]],[[95590.0,0.04667595],[95600.0,0.01278],[95603.0,0.3608],[95604.0,0.03740159],[95606.0,0.00010391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763241839916,[[95589.0,0.3608],[95580.0,0.4429797],[95569.0,0.0564362],[95555.0,0.0879454],[95552.0,0.1047329]],[[95590.0,0.08056737],[95595.0,0.01283],[95597.0,0.3608],[95600.0,0.05023159],[95605.0,0.01283]]]
["bitfinex-derivatives","BTCF0:USTF0",1763241891057,[[95520.0,0.04533803],[95517.0,0.3608],[95511.0,0.24695822],[95509.0,0.3608],[95506.0,0.1047835]],[[95521.0,0.04306325],[95526.0,0.01337],[95530.0,0.000157],[95532.0,0.01337],[95538.0,0.38464722]]]
["bitfinex-derivatives","BTCF0:USTF0",1763241943987,[[95511.0,0.001],[95502.0,0.44312535],[95500.0,0.13878216],[95490.0,0.01266],[95450.0,0.84782288]],[[95512.0,0.06756732],[95514.0,0.0137],[95515.0,0.01049652],[95519.0,0.3608],[95520.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1763242010036,[[95521.0,0.0438],[95520.0,0.00219803],[95515.0,0.3608],[95512.0,0.24690304]],[[95522.0,0.07003959],[95525.0,0.01367],[95530.0,0.01367],[95534.0,0.04785123],[95535.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1763242032653,[[95521.0,0.00554],[95520.0,0.1047686],[95518.0,0.05652213],[95516.0,0.3608],[95513.0,0.4655754]],[[95540.0,0.01345],[95545.0,0.01345],[95554.0,0.03740159],[95555.0,0.01345],[95560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763242101082,[[95545.0,0.045987],[95540.0,0.37476],[95539.0,0.05643463],[95536.0,0.16453632],[95529.0,0.0751554]],[[95546.0,0.06805111],[95550.0,0.01550803],[95557.0,0.36752],[95558.0,0.05619917]]]
["bitfinex-derivatives","BTCF0:USTF0",1763242166249,[[95500.0,0.05714],[95496.0,0.01266],[95492.0,0.01266],[95491.0,0.12336925],[95488.0,0.01266]],[[95501.0,0.04674139],[95508.0,0.3608],[95510.0,0.48432625],[95520.0,0.12336925],[95521.0,0.03740159]]]
["bitfinex-derivatives","BTCF0:USTF0",1763242220103,[[95455.0,0.05711],[95452.0,0.3608],[95450.0,0.01521803],[95446.0,0.08260899],[95445.0,0.01302]],[[95456.0,0.00015709],[95460.0,0.00073267],[95465.0,0.3608],[95477.0,0.3608],[95478.0,0.02337831]]]
["bitfinex-derivatives","BTCF0:USTF0",1763242241410,[[95472.0,0.02122],[95470.0,0.00235512],[95460.0,0.1749838],[95446.0,0.05674575],[95445.0,0.3608]],[[95473.0,0.04563],[95480.0,0.37383],[95482.0,0.36095709],[95488.0,0.01303],[95489.0,0.03765345]]]
["bitfinex-derivatives","BTCF0:USTF0",1763242321171,[[95458.0,0.04637709],[95452.0,0.3608],[95450.0,0.05648382],[95449.0,0.08240879],[95445.0,0.01385]],[[95459.0,0.06744247],[95460.0,0.00073267],[95465.0,0.01364],[95467.0,0.3608],[95476.0,0.03765345]]]
["bitfinex-derivatives","BTCF0:USTF0",1763242343398,[[95421.0,0.04772],[95420.0,0.00219803],[95414.0,0.05648382],[95412.0,0.08240879],[95410.0,0.01277]],[[95422.0,0.40418],[95430.0,0.01316],[95431.0,0.00015717],[95435.0,0.00987],[95440.0,0.00987]]]
["bitfinex-derivatives","BTCF0:USTF0",1763242394030,[[95445.0,0.40497],[95440.0,0.01553803],[95436.0,0.24734206],[95435.0,0.01106],[95434.0,0.05648382]],[[95446.0,0.06686391],[95450.0,0.01465267],[95455.0,0.01407717],[95460.0,0.37343],[95463.0,0.01071063]]]
["bitfinex-derivatives","BTCF0:USTF0",1763242489784,[[95510.0,0.00719803],[95504.0,0.3608],[95502.0,0.08244392],[95501.0,0.00015709],[95500.0,0.08244392]],[[95511.0,0.04327],[95512.0,0.3608],[95515.0,0.01378],[95518.0,0.01041744],[95520.0,0.01393709]]]
["bitfinex-derivatives","BTCF0:USTF0",1763242543012,[[95501.0,0.04506709],[95492.0,0.26030672],[95489.0,0.3608],[95488.0,0.01371],[95484.0,0.01371]],[[95502.0,0.06862288],[95505.0,0.01311],[95507.0,0.3608],[95508.0,0.01282],[95510.0,0.01016]]]
["bitfinex-derivatives","BTCF0:USTF0",1763242566651,[[95481.0,0.46220311],[95480.0,0.01336],[95476.0,0.01336],[95472.0,0.28296043],[95464.0,0.0751554]],[[95482.0,0.002],[95491.0,0.00015709],[95496.0,0.37303],[95500.0,0.0133],[95504.0,0.0133]]]
["bitfinex-derivatives","BTCF0:USTF0",1763242644115,[[95534.0,0.40409],[95532.0,0.0128],[95528.0,0.0128],[95525.0,0.24713459],[95524.0,0.01363]],[[95535.0,0.02314709],[95548.0,0.01326],[95549.0,0.3608],[95553.0,0.01054566],[95560.0,0.49730875]]]
["bitfinex-derivatives","BTCF0:USTF0",1763242686733,[[95547.0,0.04404],[95534.0,0.3608],[95532.0,0.01342],[95531.0,0.05613626],[95528.0,0.01342]],[[95548.0,0.08016404],[95550.0,0.00219803],[95556.0,0.01824],[95557.0,0.03765345],[95558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763242794519,[[95457.0,0.04414709],[95450.0,0.12335694],[95445.0,0.37354],[95436.0,0.3608],[95435.0,0.01274]],[[95458.0,0.04362441],[95460.0,0.01600803],[95461.0,0.3608],[95466.0,0.01381],[95470.0,0.13716694]]]
["bitfinex-derivatives","BTCF0:USTF0",1763242809744,[[95375.0,0.40953819],[95366.0,0.08269897],[95364.0,0.37354],[95360.0,0.08256052],[95340.0,0.09596682]],[[95376.0,0.05785],[95380.0,0.00219803],[95382.0,0.01343],[95386.0,0.36189081],[95388.0,0.01097]]]
["bitfinex-derivatives","BTCF0:USTF0",1763242852165,[[95356.0,0.02222],[95350.0,0.00015726],[95340.0,0.17505141],[95337.0,0.05613626],[95332.0,0.3608]],[[95357.0,0.06974299],[95360.0,0.36508359],[95361.0,0.01362],[95368.0,0.05127345],[95369.0,0.36095726]]]
["bitfinex-derivatives","BTCF0:USTF0",1763242900091,[[95289.0,0.3608],[95286.0,0.00026237],[95280.0,0.01263],[95270.0,0.11616623],[95265.0,0.05613626]],[[95296.0,0.0434],[95300.0,0.03009324],[95304.0,0.0132],[95305.0,0.3608],[95309.0,0.00015735]]]
["bitfinex-derivatives","BTCF0:USTF0",1763242907300,[[95253.0,0.3608],[95250.0,0.11616623],[95246.0,0.00026248]],[[95268.0,0.0725956],[95269.0,0.3608],[95270.0,0.00219803],[95277.0,0.00015743],[95279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763242948530,[[95241.0,0.3608],[95231.0,0.3608],[95224.0,0.05613626],[95215.0,0.07988152],[95210.0,0.16250918]],[[95242.0,0.07353679],[95247.0,0.00010983],[95248.0,0.01336],[95249.0,0.3608],[95251.0,0.16250918]]]
["bitfinex-derivatives","BTCF0:USTF0",1763242993453,[[95278.0,0.05222],[95272.0,0.01371],[95269.0,0.47714181],[95264.0,0.01371],[95260.0,0.10521092]],[[95279.0,0.00015752],[95280.0,0.00219803],[95286.0,0.36106237],[95300.0,0.01076732],[95304.0,0.01378]]]
["bitfinex-derivatives","BTCF0:USTF0",1763243029088,[[95289.0,0.0461],[95285.0,0.00815743],[95284.0,0.01275],[95280.0,0.00068438],[95277.0,0.01275]],[[95290.0,0.00219803],[95295.0,0.3608],[95303.0,0.03775818],[95309.0,0.05619917],[95320.0,0.11631753]]]
["bitfinex-derivatives","BTCF0:USTF0",1763243042894,[[95265.0,0.04403094],[95264.0,0.3608],[95263.0,0.01358],[95260.0,0.00068438],[95256.0,0.37370743]],[[95266.0,0.05357876],[95270.0,0.00219803],[95275.0,0.00015743],[95277.0,0.01231],[95279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763243071626,[[95280.0,0.04621181],[95277.0,0.01316],[95270.0,0.09586552],[95267.0,0.3608],[95255.0,0.105059]],[[95281.0,0.04691082],[95302.0,0.3608],[95304.0,0.0377323],[95310.0,0.08270552],[95311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763243144174,[[95294.0,0.04568],[95292.0,0.01377],[95290.0,0.00068438],[95289.0,0.005],[95288.0,0.3608]],[[95295.0,0.00015743],[95302.0,0.03774779],[95307.0,0.05619917],[95310.0,0.02385246],[95318.0,0.07496071]]]
["bitfinex-derivatives","BTCF0:USTF0",1763243155775,[[95318.0,0.04568],[95310.0,0.01445438],[95309.0,0.12812513],[95304.0,0.00911],[95303.0,0.3608]],[[95319.0,0.04547743],[95320.0,0.00219803],[95322.0,0.01314],[95326.0,0.36106226],[95328.0,0.01314]]]
["bitfinex-derivatives","BTCF0:USTF0",1763243207516,[[95301.0,0.40497],[95300.0,0.00068438],[95298.0,0.01073],[95293.0,0.3608],[95292.0,0.17659528]],[[95302.0,0.02605367],[95314.0,0.03774779],[95318.0,0.3608],[95319.0,0.0563566],[95328.0,0.01359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763243292374,[[95296.0,0.40389],[95295.0,0.01301],[95290.0,0.01134],[95287.0,0.16552655],[95286.0,0.3608]],[[95297.0,0.02815124],[95300.0,0.00219803],[95310.0,0.01362],[95311.0,0.03781471],[95319.0,0.05672207]]]
["bitfinex-derivatives","BTCF0:USTF0",1763243330703,[[95354.0,0.36734],[95350.0,0.00068438],[95345.0,0.00015735],[95336.0,0.3608],[95334.0,0.1049726]],[[95355.0,0.05784],[95356.0,0.005],[95364.0,0.00010215],[95365.0,0.01383],[95370.0,0.01383]]]
["bitfinex-derivatives","BTCF0:USTF0",1763243393031,[[95330.0,0.00554438],[95326.0,0.3608],[95321.0,0.00015735],[95320.0,0.24771008]],[[95331.0,0.04575],[95332.0,0.01317],[95336.0,0.01317],[95340.0,0.37412735],[95344.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763243452486,[[95300.0,0.40740803],[95291.0,0.16539828],[95286.0,0.00026237],[95285.0,0.4363696]],[[95301.0,0.04631735],[95304.0,0.01358],[95308.0,0.01358],[95312.0,0.01358]]]
["bitfinex-derivatives","BTCF0:USTF0",1763243494716,[[95215.0,0.00472612],[95210.0,0.00015752],[95206.0,0.12432335],[95200.0,0.13667076],[95189.0,0.3608]],[[95216.0,0.43116873],[95220.0,0.00697578],[95221.0,0.01059781],[95224.0,0.3608],[95225.0,0.13096076]]]
["bitfinex-derivatives","BTCF0:USTF0",1763243558651,[[95210.0,0.04519803],[95206.0,0.3608],[95201.0,0.08296646],[95200.0,0.08280894],[95192.0,0.3608]],[[95211.0,0.04501341],[95214.0,0.01286],[95220.0,0.01301752],[95226.0,0.37399],[95230.0,0.08280894]]]
["bitfinex-derivatives","BTCF0:USTF0",1763243569772,[[95201.0,0.40395752],[95200.0,0.00219803],[95192.0,0.16561788],[95190.0,0.00767],[95183.0,0.0755696]],[[95202.0,0.0578],[95208.0,0.01286],[95211.0,7.341e-05],[95229.0,0.39812445],[95519.0,0.65588644]]]
["bitfinex-derivatives","BTCF0:USTF0",1763243622711,[[95220.0,0.00068438],[95217.0,0.00015752],[95210.0,0.11646107],[95202.0,0.37432],[95196.0,0.01036]],[[95221.0,0.04519],[95224.0,0.002],[95226.0,0.01391],[95227.0,0.01044256],[95228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763243693367,[[95227.0,0.40531],[95218.0,0.241371],[95208.0,0.01113],[95207.0,0.09435848],[95206.0,0.00026259]],[[95228.0,0.06283],[95230.0,0.01601803],[95237.0,0.00015752],[95240.0,0.37462],[95243.0,0.01072211]]]
["bitfinex-derivatives","BTCF0:USTF0",1763243704973,[[95254.0,0.04822],[95250.0,0.00068438],[95249.0,0.3608],[95245.0,0.08297946],[95240.0,0.08282194]],[[95255.0,0.08249496],[95260.0,0.01393],[95264.0,0.00015752],[95265.0,0.01393],[95269.0,0.03732445]]]
["bitfinex-derivatives","BTCF0:USTF0",1763243795551,[[95285.0,0.008],[95283.0,0.3608],[95280.0,0.00068438],[95276.0,0.08271026],[95273.0,0.3608]],[[95286.0,0.06687924],[95288.0,0.01372],[95289.0,0.00015743],[95290.0,0.01508803],[95294.0,0.03732445]]]
["bitfinex-derivatives","BTCF0:USTF0",1763243846891,[[95277.0,0.40599],[95270.0,0.01113],[95268.0,0.48504948],[95260.0,0.13598205],[95247.0,0.12576148]],[[95278.0,0.04773],[95280.0,0.00219803],[95285.0,0.0134],[95287.0,0.00015743],[95290.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763243957084,[[95315.0,0.40615],[95310.0,0.00068438],[95308.0,0.0118],[95306.0,0.16530106],[95305.0,0.3608]],[[95316.0,0.04868],[95320.0,0.00219803],[95322.0,0.00015743],[95324.0,0.01357],[95328.0,0.01357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763243983294,[[95315.0,0.40615],[95310.0,0.36148438],[95308.0,0.01146],[95306.0,0.3234674],[95300.0,0.2404182]],[[95316.0,0.04883],[95320.0,0.00219803],[95322.0,0.00015743],[95324.0,0.0132],[95328.0,0.01357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763244052364,[[95301.0,0.04461],[95300.0,0.01110438],[95297.0,0.3608],[95295.0,0.00902],[95292.0,0.16558951]],[[95302.0,0.00415735],[95320.0,0.01284],[95325.0,0.62004],[95326.0,0.00026226],[95327.0,0.03746326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763244109107,[[95384.0,0.04306],[95381.0,0.3608],[95380.0,0.00068438],[95375.0,0.25753794],[95371.0,0.1049312]],[[95385.0,0.04592],[95390.0,0.01391],[95400.0,0.01391],[95405.0,0.03746326],[95406.0,0.00026204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763244121607,[[95424.0,0.04302],[95420.0,0.00068438],[95418.0,0.3608],[95416.0,0.3608],[95415.0,0.25738068]],[[95425.0,0.04394],[95430.0,0.01345],[95435.0,0.01345],[95436.0,0.005],[95440.0,0.01345]]]
["bitfinex-derivatives","BTCF0:USTF0",1763244172746,[[95400.0,0.40675438],[95392.0,0.00015717],[95391.0,0.3608],[95385.0,0.01283],[95382.0,0.00011688]],[[95401.0,0.04614],[95405.0,0.01312],[95410.0,0.01118],[95411.0,0.00015668],[95424.0,0.01072722]]]
["bitfinex-derivatives","BTCF0:USTF0",1763244254184,[[95425.0,0.05743717],[95421.0,0.07540046],[95420.0,0.37412438],[95417.0,0.1048809],[95415.0,0.01215]],[[95426.0,0.006],[95430.0,0.00219803],[95436.0,0.005],[95446.0,0.3608],[95450.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1763244318755,[[95450.0,0.77259438],[95448.0,0.1024],[95445.0,0.00015712],[95443.0,0.3608],[95394.0,0.1049066]],[[95451.0,0.00010681],[95455.0,0.05621706],[95460.0,0.01],[95465.0,0.00015695],[95468.0,0.07488424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763244322454,[[95450.0,0.77259438],[95448.0,0.1024],[95445.0,0.00015712],[95443.0,0.3608],[95398.0,0.07529065]],[[95451.0,0.00010681],[95454.0,0.05621706],[95460.0,0.01],[95465.0,0.00015695],[95467.0,0.07488424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763244364970,[[95474.0,0.3628],[95470.0,0.92681438],[95465.0,0.00015712],[95461.0,0.3608],[95445.0,0.15217]],[[95475.0,0.86958],[95480.0,0.0488],[95485.0,0.16615],[95490.0,0.08613],[95498.0,0.18721062]]]
["bitfinex-derivatives","BTCF0:USTF0",1763244466453,[[95470.0,0.51559438],[95468.0,0.1614],[95465.0,0.3608],[95460.0,0.74400404],[95456.0,0.16155712]],[[95471.0,0.50896],[95475.0,0.00015712],[95476.0,0.005],[95478.0,0.09390387],[95492.0,0.12963]]]
["bitfinex-derivatives","BTCF0:USTF0",1763244512293,[[95490.0,0.42103438],[95488.0,0.00015712],[95480.0,0.72835404],[95476.0,0.12165],[95472.0,0.12165]],[[95491.0,0.45021],[95496.0,0.48718],[95500.0,0.30565621],[95502.0,0.12891],[95503.0,0.09387061]]]
["bitfinex-derivatives","BTCF0:USTF0",1763244524888,[[95461.0,0.42250712],[95454.0,0.3608],[95440.0,0.04352],[95438.0,0.3608],[95417.0,0.0875626]],[[95462.0,0.45021],[95464.0,0.12891],[95468.0,0.12891],[95471.0,0.52690193],[95472.0,0.12891]]]
["bitfinex-derivatives","BTCF0:USTF0",1763244583542,[[95389.0,0.74505],[95384.0,0.0001572],[95380.0,0.40432],[95375.0,0.03878819],[95352.0,0.02826857]],[[95390.0,0.05830995],[95398.0,0.16641988],[95401.0,0.07516366],[95411.0,0.09405176],[95415.0,0.12045]]]
["bitfinex-derivatives","BTCF0:USTF0",1763244654292,[[95415.0,0.40088],[95413.0,0.0001572],[95411.0,0.3608],[95402.0,0.09706],[95394.0,0.02826857]],[[95416.0,0.42441],[95420.0,0.10149803],[95421.0,0.07532068],[95423.0,0.01231548],[95424.0,0.09905]]]
["bitfinex-derivatives","BTCF0:USTF0",1763244667907,[[95415.0,0.40088],[95413.0,0.0001572],[95412.0,0.3608],[95402.0,0.09706],[95395.0,0.0787841]],[[95416.0,0.42441],[95419.0,0.07532068],[95420.0,0.10149803],[95423.0,0.01231548],[95424.0,0.09905]]]
["bitfinex-derivatives","BTCF0:USTF0",1763244722334,[[95431.0,0.3608],[95422.0,0.39006857],[95420.0,0.16623337],[95418.0,0.04900475],[95414.0,0.03774586]],[[95432.0,0.25932928],[95436.0,0.073],[95437.0,0.03762345],[95440.0,0.073],[95445.0,0.05641172]]]
["bitfinex-derivatives","BTCF0:USTF0",1763244774466,[[95431.0,0.7226],[95424.0,0.02827472],[95420.0,0.16618156],[95418.0,0.03774586],[95417.0,0.04965958]],[[95432.0,0.0001572],[95435.0,0.01452857],[95436.0,0.06486],[95440.0,0.073],[95442.0,0.11057604]]]
["bitfinex-derivatives","BTCF0:USTF0",1763244819099,[[95441.0,0.7236],[95433.0,0.02827472],[95432.0,0.1661369],[95425.0,0.03774586],[95423.0,0.0498982]],[[95442.0,0.26356754],[95445.0,0.05511],[95446.0,0.00026193],[95448.0,0.03760135],[95451.0,0.0552672]]]
["bitfinex-derivatives","BTCF0:USTF0",1763244856835,[[95515.0,0.52753],[95512.0,0.04545],[95511.0,0.3608],[95508.0,0.04874],[95506.0,0.16613587]],[[95516.0,0.18094137],[95524.0,0.04773],[95528.0,0.04657],[95530.0,0.16613587],[95532.0,0.04657]]]
["bitfinex-derivatives","BTCF0:USTF0",1763244876540,[[95595.0,0.15139],[95592.0,0.02212],[95591.0,0.7216],[95586.0,0.19460587],[95582.0,0.00015694]],[[95596.0,0.005],[95606.0,0.01393568],[95616.0,0.04539],[95620.0,0.16613587],[95622.0,0.04539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763244924378,[[95576.0,0.14084],[95571.0,0.04328],[95568.0,0.3608],[95566.0,0.0002616],[95540.0,0.02824721]],[[95577.0,0.00015694],[95585.0,0.3608],[95588.0,0.03755875],[95593.0,0.05638352],[95603.0,0.07526632]]]
["bitfinex-derivatives","BTCF0:USTF0",1763244936884,[[95584.0,0.12817],[95576.0,0.3628],[95574.0,0.03937],[95571.0,0.04328],[95568.0,0.3608]],[[95585.0,0.3608],[95587.0,0.0563844],[95598.0,0.07526632],[95605.0,0.2464],[95608.0,0.09405176]]]
["bitfinex-derivatives","BTCF0:USTF0",1763244996843,[[95628.0,0.14353],[95626.0,0.00015686],[95622.0,0.03439],[95611.0,0.3608],[95610.0,0.20079731]],[[95629.0,0.3608],[95630.0,0.00219803],[95636.0,0.01978014],[95637.0,0.3608],[95638.0,0.07501848]]]
["bitfinex-derivatives","BTCF0:USTF0",1763245047358,[[95663.0,0.0191],[95643.0,0.3608],[95636.0,0.08230406],[95635.0,0.3608],[95634.0,0.02431]],[[95664.0,0.12447],[95670.0,0.0821472],[95674.0,0.3608],[95680.0,0.0821472],[95681.0,0.07523174]]]
["bitfinex-derivatives","BTCF0:USTF0",1763245092388,[[95667.0,0.3608],[95660.0,0.24637532],[95656.0,0.02810448],[95655.0,0.00015686],[95653.0,0.3618]],[[95670.0,0.08905014],[95680.0,0.12318766],[95681.0,0.05643852],[95688.0,0.0266],[95697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763245095089,[[95675.0,0.3608],[95667.0,0.3608],[95666.0,0.12318766],[95660.0,0.12318766],[95657.0,0.02810448]],[[95676.0,0.13263743],[95680.0,0.00219803],[95682.0,0.0266],[95684.0,0.05643852],[95685.0,0.12318766]]]
["bitfinex-derivatives","BTCF0:USTF0",1763245142629,[[95627.0,0.7226],[95622.0,0.02804746],[95618.0,0.08215829],[95615.0,0.00015686],[95614.0,0.03774586]],[[95628.0,0.09724],[95630.0,0.00219803],[95634.0,0.02485686],[95640.0,0.10685829],[95646.0,0.06218296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763245198056,[[95580.0,0.08288],[95579.0,0.00015686],[95574.0,0.01993],[95562.0,0.01993],[95544.0,0.05623331]],[[95581.0,0.3608],[95587.0,0.03739748],[95589.0,0.37725943],[95590.0,0.37225223],[95592.0,0.05611362]]]
["bitfinex-derivatives","BTCF0:USTF0",1763245227705,[[95526.0,0.06735639],[95522.0,0.01871],[95514.0,0.01871],[95508.0,0.01871],[95501.0,0.01871]],[[95527.0,0.3608],[95530.0,0.00219803],[95536.0,0.70181571],[95540.0,0.1233514],[95547.0,0.13152563]]]
["bitfinex-derivatives","BTCF0:USTF0",1763245254317,[[95543.0,0.06352],[95540.0,0.01792],[95536.0,0.3608],[95535.0,0.01892],[95532.0,0.01792]],[[95544.0,0.3608],[95550.0,0.0823291],[95556.0,0.07493719],[95557.0,0.3608],[95569.0,0.09415589]]]
["bitfinex-derivatives","BTCF0:USTF0",1763245329174,[[95583.0,0.05151],[95575.0,0.01467],[95572.0,0.3608],[95570.0,0.00997694],[95541.0,0.18718951]],[[95584.0,0.04831694],[95585.0,0.01403],[95587.0,0.3608],[95589.0,0.05298714],[95609.0,0.07540886]]]
["bitfinex-derivatives","BTCF0:USTF0",1763245371004,[[95675.0,0.05851],[95671.0,0.3608],[95670.0,0.01759],[95668.0,0.3608],[95660.0,0.08222068]],[[95676.0,0.007],[95681.0,0.0128933],[95685.0,0.08206382],[95693.0,0.0373621],[95700.0,0.09848382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763245384402,[[95685.0,0.41931],[95682.0,0.37839],[95676.0,0.01759],[95670.0,0.09965382],[95660.0,0.11019874]],[[95686.0,0.002],[95694.0,0.03748756],[95700.0,0.09531963],[95702.0,0.05613374],[95712.0,0.01642]]]
["bitfinex-derivatives","BTCF0:USTF0",1763245454552,[[95659.0,0.04269],[95658.0,0.01261],[95656.0,0.36095677],[95652.0,0.01261],[95650.0,0.12309691]],[[95660.0,0.00219803],[95663.0,0.0562085],[95670.0,0.3608],[95674.0,0.07496362],[95676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763245501177,[[95690.0,0.04480677],[95675.0,0.01342],[95673.0,0.3608],[95670.0,0.01342],[95666.0,0.02813492]],[[95691.0,0.04342],[95695.0,0.01348],[95700.0,0.36902803],[95705.0,0.01322],[95707.0,0.07517678]]]
["bitfinex-derivatives","BTCF0:USTF0",1763245513285,[[95708.0,0.04402],[95707.0,0.3608],[95705.0,0.01366],[95700.0,0.01342],[95698.0,0.3608]],[[95709.0,0.05637688],[95710.0,0.0166132],[95720.0,0.17069128],[95730.0,0.37428],[95732.0,0.09415589]]]
["bitfinex-derivatives","BTCF0:USTF0",1763245563519,[[95716.0,0.00015677],[95708.0,0.3608],[95700.0,0.3608],[95695.0,0.0127],[95690.0,0.12295517]],[[95717.0,0.04347],[95720.0,0.01272803],[95725.0,0.10468589],[95726.0,0.62331022]]]
["bitfinex-derivatives","BTCF0:USTF0",1763245664592,[[95698.0,0.04331],[95697.0,0.01301],[95694.0,0.01301],[95693.0,0.3608],[95691.0,0.01301]],[[95699.0,0.04483],[95700.0,0.00219803],[95706.0,0.01348],[95708.0,0.1641334],[95712.0,0.10763589]]]
["bitfinex-derivatives","BTCF0:USTF0",1763245724149,[[95737.0,0.40455],[95732.0,0.01346],[95730.0,0.01346],[95728.0,0.01223668],[95724.0,0.37426]],[[95738.0,0.05903043],[95740.0,0.00219803],[95743.0,0.00519735],[95745.0,0.01275],[95749.0,0.07514407]]]
["bitfinex-derivatives","BTCF0:USTF0",1763245740959,[[95742.0,0.05586],[95739.0,0.01346],[95737.0,0.3608],[95736.0,0.01346],[95735.0,0.3608]],[[95743.0,0.04260785],[95749.0,0.07514407],[95752.0,0.0819593],[95757.0,0.01275],[95760.0,0.0947093]]]
["bitfinex-derivatives","BTCF0:USTF0",1763245815810,[[95701.0,0.04555668],[95700.0,0.01322],[95696.0,0.01322],[95694.0,0.01382],[95692.0,0.01322]],[[95702.0,0.04328],[95704.0,0.3608],[95711.0,0.24615872],[95713.0,0.07518216],[95722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763245883744,[[95723.0,0.04559668],[95712.0,0.01333],[95709.0,0.01333],[95706.0,0.3747],[95703.0,0.0139]],[[95724.0,0.13663],[95727.0,0.01198],[95729.0,0.3608],[95730.0,0.37287],[95733.0,0.29555672]]]
["bitfinex-derivatives","BTCF0:USTF0",1763245954597,[[95680.0,0.3608],[95672.0,0.37387],[95668.0,0.01336],[95656.0,0.01336],[95654.0,0.09349934]],[[95687.0,0.04378],[95688.0,0.01197],[95690.0,0.00219803],[95692.0,0.01197],[95695.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1763245994120,[[95629.0,0.40637676],[95624.0,0.01315],[95616.0,0.01386],[95608.0,0.01386],[95599.0,0.05817313]],[[95630.0,0.04998803],[95631.0,0.0375343],[95638.0,0.05630145],[95639.0,0.08626836],[95640.0,0.09408151]]]
["bitfinex-derivatives","BTCF0:USTF0",1763246024250,[[95629.0,0.04557676],[95628.0,0.01386],[95624.0,0.01386],[95622.0,0.01394],[95607.0,0.3608]],[[95630.0,0.04459803],[95633.0,0.3608],[95634.0,0.07509789],[95639.0,0.08226836],[95640.0,0.08211151]]]
["bitfinex-derivatives","BTCF0:USTF0",1763246103712,[[95575.0,0.04763832],[95574.0,0.01341],[95571.0,0.01341],[95568.0,0.01303],[95565.0,0.01341]],[[95576.0,0.40528],[95579.0,0.08828671],[95580.0,0.00219803],[95585.0,0.58638018],[95593.0,0.09416864]]]
["bitfinex-derivatives","BTCF0:USTF0",1763246167934,[[95550.0,0.0432],[95547.0,0.01393],[95544.0,0.01393],[95541.0,0.01393],[95535.0,0.00471029]],[[95551.0,0.04398],[95554.0,0.3608],[95557.0,0.3608],[95562.0,0.09416864],[95574.0,0.13148944]]]
["bitfinex-derivatives","BTCF0:USTF0",1763246181842,[[95519.0,0.04347],[95508.0,0.37408],[95504.0,0.01328],[95500.0,0.37408],[95496.0,0.01328]],[[95520.0,0.06440803],[95521.0,0.05639387],[95524.0,0.01125],[95527.0,0.43604],[95528.0,0.00928]]]
["bitfinex-derivatives","BTCF0:USTF0",1763246237991,[[95522.0,0.3638],[95521.0,0.3608],[95520.0,0.08235876],[95516.0,0.08235876],[95500.0,0.09235875]],[[95530.0,0.01362],[95535.0,0.01362],[95540.0,0.01362],[95560.0,0.13889859],[95572.0,0.07531884]]]
["bitfinex-derivatives","BTCF0:USTF0",1763246268011,[[95573.0,0.3608],[95565.0,0.3608],[95564.0,0.08235876],[95562.0,0.1047257],[95560.0,0.00015701]],[[95574.0,0.04457701],[95575.0,0.01306],[95580.0,0.01306],[95584.0,0.01173684],[95585.0,0.01306]]]
["bitfinex-derivatives","BTCF0:USTF0",1763246281626,[[95594.0,0.10469],[95592.0,0.02798672],[95591.0,0.7216],[95585.0,0.11963964],[95584.0,0.10485772]],[[95600.0,0.01299],[95603.0,0.00010348],[95605.0,0.01299],[95618.0,0.03750273],[95625.0,0.05653983]]]
["bitfinex-derivatives","BTCF0:USTF0",1763246335561,[[95635.0,0.77577524],[95633.0,0.14195158],[95630.0,0.00999999],[95629.0,0.00015684],[95627.0,0.1496]],[[95636.0,0.05797],[95640.0,0.00682104],[95644.0,0.01357],[95648.0,0.01357],[95662.0,0.03750273]]]
["bitfinex-derivatives","BTCF0:USTF0",1763246361075,[[95590.0,0.01367],[95587.0,0.00015684],[95585.0,0.01379888],[95580.0,0.01367],[95575.0,0.01367]],[[95595.0,0.3628],[95598.0,0.3608],[95600.0,0.16652073],[95612.0,0.03752472],[95620.0,0.13844843]]]
["bitfinex-derivatives","BTCF0:USTF0",1763246402510,[[95614.0,0.04684],[95610.0,0.01565803],[95605.0,0.01263],[95590.0,0.3608],[95587.0,0.00015684]],[[95616.0,0.3608],[95617.0,0.05639047],[95620.0,0.00073267],[95624.0,0.1643227],[95626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763246487772,[[95614.0,0.05858],[95612.0,0.01328],[95610.0,0.01565803],[95608.0,0.01366],[95585.0,0.00012888]],[[95615.0,0.00015656],[95616.0,0.3608],[95624.0,0.16442344],[95626.0,0.45496864],[112070.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763246588940,[[95585.0,0.04377888],[95580.0,0.00219803],[95579.0,0.00015692],[95577.0,0.0139],[95571.0,0.0139]],[[95586.0,0.05003],[95589.0,0.3608],[95590.0,0.00073267],[95592.0,0.0098],[95595.0,0.0098]]]
["bitfinex-derivatives","BTCF0:USTF0",1763246705340,[[95566.0,0.03889],[95557.0,0.00015692],[95556.0,0.01341],[95554.0,0.01341],[95552.0,0.04967499]],[[95567.0,0.06143381],[95569.0,0.3608],[95570.0,0.01029267],[95572.0,0.0098],[95574.0,0.08499626]]]
["bitfinex-derivatives","BTCF0:USTF0",1763246716446,[[95557.0,0.00015692],[95550.0,0.01341],[95548.0,0.01341],[95544.0,0.01398],[95536.0,0.07780914]],[[95558.0,0.41045],[95559.0,0.01245],[95560.0,0.00073267],[95562.0,0.06900107],[111720.0,0.0578894]]]
["bitfinex-derivatives","BTCF0:USTF0",1763246800012,[[95548.0,0.02717],[95540.0,0.01354],[95539.0,0.00015692],[95538.0,0.01277],[95534.0,0.01267]],[[95549.0,0.40549],[95550.0,0.00073267],[95552.0,0.01072],[95553.0,0.01245],[95554.0,0.07543456]]]
["bitfinex-derivatives","BTCF0:USTF0",1763246845331,[[95594.0,0.003],[95590.0,0.00219803],[95585.0,0.00015692],[95576.0,0.01353],[95569.0,0.02802661]],[[95595.0,0.41488731],[95596.0,0.0113],[95598.0,0.08546456],[95601.0,0.0113],[95622.0,0.13148944]]]
["bitfinex-derivatives","BTCF0:USTF0",1763246942203,[[95535.0,0.00471029],[95529.0,0.00015692],[95526.0,0.00026171],[95514.0,0.01343],[95511.0,0.04167686]],[[95536.0,0.77395],[95537.0,0.07542453],[95538.0,0.00922],[95540.0,0.00219803],[95541.0,0.00922]]]
["bitfinex-derivatives","BTCF0:USTF0",1763246973725,[[95502.0,0.05718],[95499.0,0.01346],[95496.0,0.01346],[95493.0,0.0135648],[95476.0,0.02824686]],[[95503.0,0.41889445],[95509.0,0.07541776],[95512.0,0.08251648],[95517.0,0.00922],[95518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763247027271,[[95503.0,0.3608],[95494.0,0.48441215],[95493.0,0.0001048],[95491.0,0.15180024],[95485.0,0.03730378]],[[95505.0,0.03772387],[95512.0,0.00015701],[95516.0,0.01329],[95523.0,0.08874957],[95525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763247097004,[[95533.0,0.36095701],[95532.0,0.02801937],[95525.0,0.03730378],[95522.0,0.3608],[95520.0,0.16465542]],[[95534.0,0.04976],[95536.0,0.01329],[95538.0,0.01265],[95540.0,0.01329],[95544.0,0.01329]]]
["bitfinex-derivatives","BTCF0:USTF0",1763247115215,[[95543.0,0.38896698],[95537.0,0.03755672],[95535.0,0.1047605],[95533.0,0.36095701],[95531.0,0.05595567]],[[95544.0,0.05754],[95547.0,0.01391],[95552.0,0.01391],[95556.0,0.01391],[95560.0,0.037723]]]
["bitfinex-derivatives","BTCF0:USTF0",1763247170780,[[95552.0,0.1087422],[95551.0,0.41675567],[95548.0,0.04947532],[95545.0,0.1496],[95539.0,0.07456176]],[[95553.0,0.05787701],[95556.0,0.01308],[95560.0,0.01308],[95562.0,0.01308],[95571.0,0.01159852]]]
["bitfinex-derivatives","BTCF0:USTF0",1763247255437,[[95614.0,0.04624],[95612.0,0.3608],[95610.0,0.01331],[95609.0,0.02796116],[95595.0,0.01156]],[[95615.0,0.04577692],[95635.0,0.01395],[95636.0,0.01677166],[95640.0,0.01382],[95651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763247279447,[[95635.0,0.04532],[95634.0,0.0132],[95632.0,0.03742325],[95631.0,0.0132],[95629.0,0.7236]],[[95636.0,0.04982],[95639.0,0.01189732],[95651.0,0.037723],[95652.0,0.00646],[95656.0,0.00558]]]
["bitfinex-derivatives","BTCF0:USTF0",1763247320965,[[95692.0,0.01466],[95689.0,0.00015673],[95688.0,0.01266],[95680.0,0.13582757],[95666.0,0.02804804]],[[95695.0,0.3608],[95700.0,0.00219803],[95702.0,0.12316757],[95704.0,0.3608],[95709.0,0.037723]]]
["bitfinex-derivatives","BTCF0:USTF0",1763247386417,[[95707.0,0.04547],[95705.0,0.01331],[95700.0,0.01320673],[95695.0,0.01352],[95692.0,0.01331]],[[95708.0,0.3608],[95710.0,0.00219803],[95711.0,0.05634652],[95717.0,0.12305874],[95724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763247463267,[[95676.0,0.05945],[95672.0,0.01336],[95670.0,0.0136],[95668.0,0.01336],[95667.0,0.00015673]],[[95677.0,0.41708256],[95680.0,0.00219803],[95683.0,0.3608],[95686.0,0.16423796],[95693.0,0.07534132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763247478793,[[95724.0,0.3608],[95715.0,0.08411898],[95713.0,0.3608],[95710.0,0.00015673],[95703.0,0.15472748]],[[95738.0,0.3608],[95740.0,0.01308],[95745.0,0.01308],[95750.0,0.09519898],[95755.0,0.01305]]]
["bitfinex-derivatives","BTCF0:USTF0",1763247515515,[[95701.0,0.38970879],[95698.0,0.02796716],[95693.0,0.3608],[95692.0,0.12301951],[95690.0,0.03739738]],[[95702.0,0.04408673],[95705.0,0.0135],[95710.0,0.01266],[95711.0,0.12301951],[95715.0,0.01266]]]
["bitfinex-derivatives","BTCF0:USTF0",1763247561937,[[95657.0,0.0127],[95650.0,0.3608],[95642.0,0.00015682],[95637.0,0.3608],[95630.0,0.11560575]],[[95658.0,0.02265],[95660.0,0.00219803],[95661.0,0.11576257],[95671.0,0.37327458],[95683.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763247604964,[[95691.0,0.35502504],[95687.0,0.39819738],[95680.0,0.05609608],[95678.0,0.16136165],[95676.0,0.1045987]],[[95700.0,0.00219803],[95706.0,0.0139],[95708.0,0.03760869],[95716.0,0.06127908],[95731.0,1.09536029]]]
["bitfinex-derivatives","BTCF0:USTF0",1763247660405,[[95658.0,0.00015673],[95657.0,0.02818057],[95653.0,0.3608],[95650.0,0.03757497],[95645.0,0.3608]],[[95659.0,0.04549],[95662.0,0.01338],[95668.0,0.007],[95670.0,0.01567803],[95671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763247680013,[[95667.0,0.43356026],[95659.0,0.03757497],[95658.0,0.24641361],[95656.0,0.3608],[95651.0,0.16072128]],[[95668.0,0.04655673],[95670.0,0.01348],[95682.0,0.01338],[95684.0,0.03764524],[95690.0,0.12312844]]]
["bitfinex-derivatives","BTCF0:USTF0",1763247722648,[[95700.0,0.00015673],[95699.0,0.38893456],[95692.0,0.03757497],[95688.0,0.3608],[95685.0,0.05609608]],[[95701.0,0.04369],[95705.0,0.01034],[95710.0,0.01492803],[95711.0,0.3608],[95712.0,0.03764524]]]
["bitfinex-derivatives","BTCF0:USTF0",1763247798091,[[95646.0,0.04551541],[95640.0,0.01388],[95637.0,0.00015682],[95632.0,0.0134],[95627.0,0.01301]],[[95647.0,0.04348],[95650.0,0.3608],[95652.0,0.03747899],[95655.0,0.00609],[95656.0,0.21687118]]]
["bitfinex-derivatives","BTCF0:USTF0",1763247814014,[[95637.0,0.04429],[95634.0,0.01331],[95628.0,0.01331],[95627.0,0.3608],[95623.0,0.02813456]],[[95638.0,0.09298665],[95644.0,0.05630768],[95650.0,0.10170224],[95652.0,0.3608],[95658.0,0.08599029]]]
["bitfinex-derivatives","BTCF0:USTF0",1763247868244,[[95677.0,0.04734],[95670.0,0.0136],[95665.0,0.3608],[95664.0,0.0136],[95650.0,0.01296]],[[95678.0,0.11200763],[95682.0,0.3608],[95687.0,0.07226359],[95689.0,0.07532029],[95690.0,0.01323]]]
["bitfinex-derivatives","BTCF0:USTF0",1763247928681,[[95629.0,0.04681],[95628.0,0.01375],[95622.0,0.01375],[95618.0,0.02820507],[95608.0,0.3608]],[[95630.0,0.04565],[95640.0,0.25991304],[95643.0,0.3608],[95664.0,0.08199029],[95707.0,0.13148944]]]
["bitfinex-derivatives","BTCF0:USTF0",1763247944596,[[95653.0,0.001],[95650.0,0.00219803],[95644.0,0.00015682],[95634.0,0.01264],[95626.0,0.3608]],[[95654.0,0.40674],[95655.0,0.00848],[95660.0,0.43309643],[95662.0,0.01298],[95663.0,0.07245325]]]
["bitfinex-derivatives","BTCF0:USTF0",1763247991425,[[95621.0,0.04499682],[95620.0,0.01609803],[95608.0,0.02816916],[95600.0,0.10989344],[95599.0,0.0139]],[[95622.0,0.39843413],[95630.0,0.05639552],[95631.0,0.43311847],[95640.0,0.07247529],[95646.0,0.07527009]]]
["bitfinex-derivatives","BTCF0:USTF0",1763248063276,[[95609.0,0.04652],[95608.0,0.01311],[95606.0,4.66e-06],[95605.0,0.01311],[95601.0,0.0001045]],[[95610.0,0.00219803],[95611.0,0.3608],[95613.0,0.3608],[95619.0,0.07235317],[95620.0,0.14778008]]]
["bitfinex-derivatives","BTCF0:USTF0",1763248107203,[[95607.0,0.04552],[95606.0,4.66e-06],[95604.0,0.01291],[95601.0,0.0001045],[95600.0,0.01311]],[[95608.0,0.12010009],[95610.0,0.00219803],[95611.0,0.3608],[95613.0,0.3608],[95620.0,0.32458732]]]
["bitfinex-derivatives","BTCF0:USTF0",1763248176059,[[95577.0,0.04442],[95575.0,0.00470832],[95573.0,9.569e-05],[95571.0,0.02828835],[95565.0,0.01333]],[[95578.0,0.42461967],[95580.0,0.01542803],[95583.0,0.00491],[95585.0,0.3608],[95586.0,0.06957687]]]
["bitfinex-derivatives","BTCF0:USTF0",1763248226494,[[95586.0,0.04858],[95584.0,0.03720686],[95583.0,0.3608],[95580.0,0.01275],[95579.0,0.03767197]],[[95587.0,0.05654261],[95593.0,0.03763959],[95598.0,0.05634687],[95599.0,0.3608],[95600.0,0.08517366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763248295243,[[95589.0,0.04776],[95588.0,0.0001569],[95584.0,0.01368],[95580.0,0.37448],[95577.0,0.02824767]],[[95590.0,0.40720803],[95593.0,0.05632808],[95598.0,0.46930572],[95600.0,0.12115572],[95604.0,0.01163]]]
["bitfinex-derivatives","BTCF0:USTF0",1763248359430,[[95619.0,0.04738],[95616.0,0.01272],[95615.0,0.02813672],[95614.0,0.3608],[95612.0,0.01272]],[[95620.0,0.04598803],[95626.0,0.05640186],[95628.0,0.3608],[95629.0,0.0001569],[95630.0,0.08550142]]]
["bitfinex-derivatives","BTCF0:USTF0",1763248378927,[[95628.0,0.41974],[95622.0,0.1173764],[95620.0,0.03767197],[95619.0,0.22963864]],[[95629.0,0.0228869],[95630.0,0.01312859],[95637.0,0.01352],[95640.0,0.12197932],[95647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763248441883,[[95645.0,0.002],[95636.0,0.0001569],[95629.0,0.0282286],[95624.0,0.3608],[95610.0,0.01269]],[[95646.0,0.07177704],[95648.0,0.01285],[95650.0,0.36299803],[95652.0,0.01285],[95658.0,0.07520838]]]
["bitfinex-derivatives","BTCF0:USTF0",1763248473904,[[95615.0,0.40602],[95611.0,0.03767197],[95610.0,0.00073267],[95607.0,0.01269],[95604.0,0.06912608]],[[95616.0,0.05197],[95619.0,0.01379],[95620.0,0.03977566],[95622.0,0.01379],[95640.0,0.1474953]]]
["bitfinex-derivatives","BTCF0:USTF0",1763248589197,[[95633.0,0.40554],[95631.0,0.00865],[95630.0,0.00073267],[95629.0,0.1046488],[95628.0,0.04532197]],[[95634.0,0.0001569],[95646.0,0.05228233],[95652.0,0.07001644],[95655.0,0.0127],[95666.0,0.07520838]]]
["bitfinex-derivatives","BTCF0:USTF0",1763248610917,[[95645.0,0.04442],[95644.0,0.0282457],[95643.0,0.36954],[95640.0,0.00947267],[95638.0,0.03766093]],[[95646.0,0.05760704],[95653.0,0.03763529],[95655.0,0.0001569],[95658.0,0.06906644],[95670.0,0.07520838]]]
["bitfinex-derivatives","BTCF0:USTF0",1763248654236,[[95690.0,0.01312681],[95681.0,0.05636684],[95677.0,0.3608],[95670.0,0.05777267],[95664.0,0.0750465]],[[95700.0,0.00219803],[95705.0,0.2167886],[95709.0,0.03777588],[95710.0,0.37352],[95715.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763248704476,[[95723.0,0.3608],[95712.0,0.3608],[95709.0,0.03730077],[95702.0,0.11333462],[95700.0,0.14156127]],[[95724.0,0.05832],[95730.0,0.01600803],[95735.0,0.50488],[95736.0,0.01381],[95739.0,0.01381]]]
["bitfinex-derivatives","BTCF0:USTF0",1763248763323,[[95693.0,0.07572519],[95690.0,0.00073267],[95688.0,0.0138],[95686.0,0.00026127],[95685.0,0.02814621]],[[95694.0,0.04411],[95698.0,0.3608],[95703.0,0.21673487],[95704.0,0.06968427],[95705.0,0.01341448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763248803247,[[95722.0,0.04432],[95716.0,0.00704],[95712.0,0.01361],[95710.0,0.0729099],[95708.0,0.0139]],[[95723.0,0.46280573],[95730.0,0.07437526],[95732.0,0.01347],[95737.0,0.07520838],[95740.0,0.08564723]]]
["bitfinex-derivatives","BTCF0:USTF0",1763248877100,[[95715.0,0.00308675],[95710.0,0.00073267],[95709.0,0.00339849],[95706.0,0.00427518],[95701.0,0.00373416]],[[95716.0,0.05518],[95717.0,0.3608],[95720.0,0.01133803],[95724.0,0.01284],[95731.0,0.05642573]]]
["bitfinex-derivatives","BTCF0:USTF0",1763248905428,[[95701.0,0.02416052],[95700.0,0.00481807],[95694.0,0.00475072],[95692.0,0.01816478],[95691.0,0.00529657]],[[95702.0,0.04505],[95704.0,0.36755],[95708.0,0.36755],[95712.0,0.00956]]]
["bitfinex-derivatives","BTCF0:USTF0",1763248976373,[[95701.0,0.04579052],[95700.0,0.00481807],[95697.0,0.00452767],[95694.0,0.01872072],[95692.0,0.00479478]],[[95702.0,0.04592],[95708.0,0.43605409],[95709.0,0.00602],[95710.0,0.3608],[95718.0,0.00675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763249065940,[[95727.0,0.04566],[95724.0,0.01118],[95720.0,0.01118],[95716.0,0.01279],[95710.0,0.0281254]],[[95728.0,0.04403],[95729.0,0.05640174],[95730.0,0.36299803],[95732.0,9.2e-07],[95736.0,0.01291]]]
["bitfinex-derivatives","BTCF0:USTF0",1763249145986,[[95719.0,0.07472145],[95718.0,0.00482],[95715.0,0.01387673],[95712.0,0.0418454],[95702.0,0.3608]],[[95720.0,0.40898803],[95727.0,0.05649396],[95728.0,0.3608],[95729.0,0.216533],[95730.0,0.0135]]]
["bitfinex-derivatives","BTCF0:USTF0",1763249154997,[[95719.0,0.04756],[95715.0,0.01387673],[95712.0,0.01372],[95708.0,0.01372],[95705.0,0.02818043]],[[95720.0,0.40898803],[95726.0,0.0135],[95728.0,0.3743],[95729.0,0.1443397],[95730.0,0.08875409]]]
["bitfinex-derivatives","BTCF0:USTF0",1763249238738,[[95740.0,0.05604267],[95736.0,0.0092],[95733.0,0.3608],[95732.0,0.01354],[95731.0,0.02808167]],[[95741.0,0.05796091],[95742.0,0.03760872],[95743.0,0.0014792],[95745.0,0.00148947],[95747.0,0.00196727]]]
["bitfinex-derivatives","BTCF0:USTF0",1763249293066,[[95749.0,0.43430603],[95748.0,0.01124],[95746.0,0.104521],[95745.0,0.02806843],[95744.0,0.01325]],[[95750.0,0.0113024],[95754.0,0.00218838],[95759.0,0.00010384],[95761.0,0.00312473],[95768.0,0.01277]]]
["bitfinex-derivatives","BTCF0:USTF0",1763249367715,[[95711.0,0.001],[95710.0,0.00073267],[95701.0,0.3608],[95698.0,0.00475318],[95695.0,0.00487002]],[[95712.0,0.41818],[95716.0,0.01314],[95720.0,0.01305],[95721.0,0.32468481],[95723.0,0.05639586]]]
["bitfinex-derivatives","BTCF0:USTF0",1763249395334,[[95711.0,0.07118023],[95710.0,0.00073267],[95709.0,0.01371],[95707.0,0.3608],[95706.0,0.01371]],[[95712.0,0.09808105],[95721.0,0.21645654],[95723.0,0.3608],[95724.0,0.07525409],[95733.0,0.61121]]]
["bitfinex-derivatives","BTCF0:USTF0",1763249474987,[[95710.0,0.0457594],[95709.0,0.01278],[95706.0,0.01278],[95703.0,0.37358],[95700.0,0.01278]],[[95711.0,0.0442],[95717.0,0.41727156],[95720.0,0.21657224],[95727.0,0.01096],[95730.0,0.07525409]]]
["bitfinex-derivatives","BTCF0:USTF0",1763249571277,[[95751.0,0.06358822],[95750.0,0.00073267],[95748.0,0.01361],[95745.0,0.01361],[95728.0,0.02806018]],[[95752.0,0.05729652],[95754.0,0.00218838],[95756.0,0.00761918],[95758.0,0.00288179],[95760.0,0.14435038]]]
["bitfinex-derivatives","BTCF0:USTF0",1763249597890,[[95742.0,0.05585],[95739.0,0.01328],[95736.0,0.01328],[95733.0,0.01428],[95729.0,0.3608]],[[95743.0,0.02255],[95745.0,0.3608],[95748.0,0.05639922],[95752.0,0.22996272],[95772.0,0.01753862]]]
["bitfinex-derivatives","BTCF0:USTF0",1763249716364,[[95751.0,0.08337632],[95750.0,0.3608],[95748.0,0.01264],[95746.0,0.03746618],[95745.0,0.01264]],[[95752.0,0.01974322],[95754.0,0.00218838],[95756.0,0.00761918],[95758.0,0.00288179],[95761.0,0.00322857]]]
["bitfinex-derivatives","BTCF0:USTF0",1763249810510,[[95731.0,0.04443673],[95726.0,0.3608],[95722.0,0.02811019],[95721.0,0.01275],[95718.0,0.01275]],[[95732.0,0.04427],[95736.0,0.00858],[95738.0,0.39842843],[95742.0,0.01165],[95745.0,0.05639828]]]
["bitfinex-derivatives","BTCF0:USTF0",1763249879360,[[95740.0,0.05977],[95739.0,0.3608],[95736.0,0.01389],[95732.0,0.01389],[95731.0,0.36095673]],[[95741.0,0.00010384],[95747.0,0.0376207],[95749.0,0.10823923],[95753.0,0.05639828],[95754.0,0.01043683]]]
["bitfinex-derivatives","BTCF0:USTF0",1763249906277,[[95740.0,0.05789],[95736.0,0.01294],[95731.0,0.00015673],[95730.0,0.01389]],[[95741.0,0.01697],[95743.0,0.3608],[95751.0,0.07529078],[95752.0,0.3608],[95758.0,0.00288179]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250001425,[[95709.0,0.05948],[95706.0,0.01264],[95703.0,0.01264],[95700.0,0.01264],[95698.0,0.03293718]],[[95710.0,0.04778803],[95712.0,0.03761968],[95719.0,0.27293468],[95720.0,0.1082415],[95721.0,0.37136]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250084996,[[95686.0,0.00200306],[95681.0,0.00622335],[95680.0,0.00671138],[95675.0,0.0060694],[95674.0,0.00713885]],[[95687.0,0.04339],[95688.0,0.01359],[95690.0,0.36299803],[95691.0,0.01274],[95692.0,0.07528212]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250100507,[[95680.0,0.00557034],[95675.0,0.0060694],[95674.0,0.00713885],[95648.0,0.03679297],[95632.0,0.05636684]],[[95681.0,0.3911],[95682.0,0.08884464],[95685.0,0.01362],[95687.0,0.7216],[95760.0,0.24419468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250175863,[[95645.0,0.3608],[95638.0,0.1328435],[95636.0,0.3608],[95631.0,0.03760707],[95627.0,0.07230653]],[[95646.0,0.0245496],[95649.0,0.01295],[95652.0,0.01295],[95655.0,0.03766288],[95660.0,0.08525653]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250229294,[[95637.0,0.41068],[95636.0,0.0136],[95635.0,0.3608],[95633.0,0.03760707],[95632.0,0.0136]],[[95638.0,0.00015681],[95646.0,0.0115996],[95647.0,0.10842354],[95650.0,0.03766288],[95656.0,0.01305]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250315053,[[95652.0,0.04752],[95649.0,0.01333],[95646.0,0.00671],[95644.0,0.00666],[95638.0,0.38906509]],[[95653.0,0.11179837],[95656.0,0.3608],[95658.0,0.01341],[95661.0,0.01341],[109840.0,0.21200816]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250367596,[[95652.0,0.04767],[95646.0,0.01378],[95644.0,0.01378],[95642.0,0.01378],[95641.0,0.02824657]],[[95653.0,0.41617404],[95655.0,0.05649532],[95658.0,0.014],[95664.0,0.01309],[95670.0,0.01309]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250412628,[[95675.0,0.04348],[95673.0,0.0135],[95670.0,0.0135],[95669.0,0.3608],[95667.0,0.00675]],[[95676.0,0.05583968],[95679.0,0.03763766],[95680.0,0.07447142],[95684.0,0.3608],[95685.0,0.01329]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250474169,[[95703.0,0.04927],[95697.0,0.013],[95696.0,0.3608],[95695.0,0.02816803],[95694.0,0.37012]],[[95704.0,0.05384149],[95709.0,0.01014],[95710.0,0.03762705],[95712.0,0.01325],[95717.0,0.05646934]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250547203,[[95683.0,0.40704],[95674.0,0.00015673],[95672.0,0.0132],[95670.0,0.3608],[95668.0,0.0132]],[[95684.0,0.05568],[95686.0,0.0109],[95688.0,0.0131],[95690.0,0.01263],[95693.0,0.18214335]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250572229,[[95688.0,0.04619],[95682.0,0.01007],[95679.0,0.01007],[95678.0,0.3608],[95669.0,0.03760707]],[[95689.0,0.04429],[95690.0,0.00219803],[95692.0,0.05650684],[95693.0,0.36095648],[95697.0,0.01274]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250655884,[[95654.0,0.04752673],[95643.0,0.01316],[95640.0,0.37396],[95637.0,0.01316],[95636.0,0.02813119]],[[95655.0,0.41779],[95656.0,0.0751193],[95658.0,0.01178],[95661.0,0.01263],[95664.0,0.51716214]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250722733,[[95654.0,0.04403673],[95649.0,0.3608],[95644.0,0.3608],[95640.0,0.01352],[95637.0,0.02813119]],[[95655.0,0.04546],[95656.0,0.01316],[95659.0,0.05641504],[95660.0,0.01316],[95664.0,0.23004786]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250740552,[[95667.0,0.04562],[95666.0,0.3608],[95664.0,0.0095],[95660.0,0.0075],[95657.0,0.3608]],[[95668.0,0.02207],[95670.0,0.03761701],[95673.0,0.00015673],[95674.0,0.2464],[95678.0,0.05641504]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250809889,[[95685.0,0.42094],[95682.0,0.01045],[95679.0,0.01094],[95676.0,0.01109681],[95675.0,0.02819655]],[[95686.0,0.02327],[95687.0,0.05649761],[95689.0,0.00015677],[95690.0,0.00219803],[95695.0,0.10831746]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250890074,[[95649.0,0.04437681],[95640.0,0.01326],[95639.0,0.3608],[95635.0,0.3608],[95634.0,0.01326]],[[95650.0,0.04886803],[95652.0,0.0505156],[95653.0,0.3608],[95655.0,0.01293],[95658.0,0.06937818]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250905389,[[95649.0,0.00015681],[95634.0,0.01291],[95631.0,0.01291],[95625.0,0.04109254],[95617.0,0.03760707]],[[95650.0,0.05096803],[95652.0,0.00448],[95653.0,0.3608],[95655.0,0.01346],[95657.0,0.05644818]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250906094,[[95649.0,0.04543681],[95634.0,0.01291],[95631.0,0.01291],[95625.0,0.04109254],[95617.0,0.03760707]],[[95650.0,0.05096803],[95652.0,0.00448],[95653.0,0.3608],[95655.0,0.01346],[95658.0,0.06990818]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250906294,[[95649.0,0.04543681],[95634.0,0.01291],[95631.0,0.01291],[95625.0,0.04109254],[95617.0,0.03760707]],[[95650.0,0.05096803],[95652.0,0.00448],[95653.0,0.3608],[95655.0,0.01346],[95657.0,0.05644818]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250907289,[[95649.0,0.02248681],[95634.0,0.01291],[95631.0,0.01291],[95626.0,0.02818254],[95625.0,0.01291]],[[95650.0,0.05096803],[95652.0,0.00448],[95653.0,0.3608],[95655.0,0.01346],[95657.0,0.05644818]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250907589,[[95649.0,0.00015681],[95634.0,0.01291],[95631.0,0.01291],[95626.0,0.02818254],[95625.0,0.01291]],[[95650.0,0.05096803],[95652.0,0.00448],[95653.0,0.3608],[95655.0,0.01346],[95657.0,0.05644818]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250908195,[[95649.0,0.00015681],[95634.0,0.01291],[95631.0,0.01291],[95625.0,0.04109254],[95600.0,0.07222613]],[[95650.0,0.05096803],[95652.0,0.00448],[95653.0,0.3608],[95655.0,0.01346],[95656.0,0.05644818]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250908394,[[95649.0,0.00015681],[95634.0,0.01291],[95631.0,0.01291],[95625.0,0.04109254],[95618.0,0.03760707]],[[95650.0,0.05096803],[95652.0,0.00448],[95653.0,0.3608],[95655.0,0.06990818],[95670.0,0.07537053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250908596,[[95649.0,0.04543681],[95648.0,0.01291],[95644.0,0.00855],[95640.0,0.01291],[95636.0,0.00855]],[[95650.0,0.05096803],[95653.0,0.3608],[95655.0,0.06990818]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250908597,[[95649.0,0.04543681],[95648.0,0.01291],[95644.0,0.00855],[95640.0,0.01291],[95636.0,0.00855]],[[95650.0,0.05096803],[95653.0,0.3608],[95655.0,0.06990818],[95659.0,0.07222613],[95660.0,0.07222613]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250908782,[[95649.0,0.04543681],[95648.0,0.01291],[95644.0,0.00855],[95640.0,0.01291],[95636.0,0.00855]],[[95650.0,0.05096803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250908783,[[95649.0,0.40623681],[95648.0,0.01291],[95644.0,0.00855],[95640.0,0.01291],[95636.0,0.00855]],[[95650.0,0.00619803],[95656.0,0.03757743],[95663.0,0.05644818],[95665.0,0.3608],[95676.0,0.01346]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250908982,[[95649.0,0.40623681],[95648.0,0.01291],[95644.0,0.00855],[95636.0,0.00855]],[[95650.0,0.00619803],[95656.0,0.03757743],[95663.0,0.05644818],[95665.0,0.3608],[95676.0,0.01346]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250908983,[[95657.0,0.04528],[95656.0,0.01091],[95652.0,0.01091],[95649.0,0.36095681],[95648.0,0.01291]],[[95658.0,0.03757743],[95660.0,0.07222613],[95665.0,0.3608],[95666.0,0.05644818],[95676.0,0.01346]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250909286,[[95658.0,0.04528],[95657.0,0.3608],[95656.0,0.01091],[95652.0,0.01091],[95649.0,0.36095681]],[[95659.0,0.0224],[95660.0,0.00219803],[95665.0,0.3608],[95666.0,0.05644818],[95667.0,0.39085226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250909592,[[95658.0,0.04528],[95657.0,0.3608],[95656.0,0.01091],[95652.0,0.01091],[95649.0,0.36095681]],[[95659.0,0.04556],[95660.0,0.00219803],[95665.0,0.3608],[95666.0,0.05644818],[95667.0,0.39085226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250909980,[[95658.0,0.04528],[95657.0,0.3608],[95656.0,0.01091],[95652.0,0.01091],[95649.0,0.36095681]],[[95659.0,0.04556],[95660.0,0.00219803],[95664.0,0.05644818],[95665.0,0.3608],[95667.0,0.39085226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250910393,[[95658.0,0.04528],[95657.0,0.3608],[95656.0,0.01091],[95652.0,0.01091],[95649.0,0.36095681]],[[95659.0,0.04556],[95660.0,0.00219803],[95663.0,0.05644818],[95665.0,0.3608],[95667.0,0.39085226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250910693,[[95658.0,0.04528],[95657.0,0.3608],[95656.0,0.01091],[95652.0,0.01091],[95649.0,0.36095681]],[[95659.0,0.04556],[95660.0,0.00219803],[95664.0,0.05644818],[95667.0,0.39085226],[95677.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250910896,[[95658.0,0.04528],[95657.0,0.3608],[95656.0,0.01091],[95652.0,0.01091],[95649.0,0.36095681]],[[95659.0,0.04756],[95660.0,0.00219803],[95663.0,0.05644818],[95667.0,0.39085226],[95677.0,0.43617053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250911291,[[95658.0,0.04528],[95657.0,0.3608],[95656.0,0.01091],[95652.0,0.01091],[95649.0,0.36095681]],[[95659.0,0.04756],[95660.0,0.00219803],[95662.0,0.05644818],[95667.0,0.39085226],[95676.0,0.08883053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250911497,[[95658.0,0.04528],[95657.0,0.3608],[95656.0,0.01091],[95652.0,0.01091],[95649.0,0.36095681]],[[95659.0,0.04956],[95660.0,0.00219803],[95662.0,0.05644818],[95667.0,0.39085226],[95676.0,0.08883053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250912397,[[95658.0,0.04528],[95657.0,0.3608],[95656.0,0.01091],[95652.0,0.01091],[95649.0,0.36095681]],[[95659.0,0.04956],[95660.0,0.00219803],[95661.0,0.05644818],[95667.0,0.39085226],[95668.0,0.01405681]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250913394,[[95658.0,0.04528],[95657.0,0.3608],[95656.0,0.01091],[95652.0,0.01091],[95649.0,0.36095681]],[[95659.0,0.04956],[95660.0,0.05864621],[95667.0,0.39085226],[95668.0,0.01405681],[95674.0,0.07537053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250914992,[[95658.0,0.04528],[95657.0,0.3608],[95656.0,0.01091],[95652.0,0.01091],[95649.0,0.36095681]],[[95659.0,0.10600818],[95660.0,0.00219803],[95667.0,0.39085226],[95668.0,0.01405681],[95674.0,0.07537053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250915193,[[95658.0,0.04528],[95657.0,0.3608],[95656.0,0.01091],[95652.0,0.01091],[95649.0,0.36095681]],[[95659.0,0.04956],[95660.0,0.05864621],[95667.0,0.39085226],[95668.0,0.01405681],[95674.0,0.07537053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250915392,[[95658.0,0.04528],[95657.0,0.3608],[95656.0,0.01091],[95652.0,0.01091],[95649.0,0.36095681]],[[95659.0,0.10600818],[95660.0,0.00219803],[95667.0,0.39085226],[95668.0,0.01405681],[95674.0,0.07537053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250916192,[[95658.0,0.04528],[95657.0,0.3608],[95656.0,0.01091],[95652.0,0.01091],[95649.0,0.36095681]],[[95659.0,0.04956],[95660.0,0.00219803],[95667.0,0.39085226],[95668.0,0.01405681],[95669.0,0.07537053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250917398,[[95658.0,0.04528],[95657.0,0.3608],[95656.0,0.01091],[95652.0,0.01091],[95649.0,0.36095681]],[[95659.0,0.04956],[95660.0,0.00219803],[95667.0,0.39085226],[95668.0,0.01405681],[95670.0,0.08883053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250919089,[[95658.0,0.04528],[95657.0,0.3608],[95649.0,0.36095681],[95643.0,0.02818254],[95640.0,0.01271]],[[95659.0,0.04956],[95660.0,0.01609803],[95661.0,0.05646291],[95664.0,0.0139],[95667.0,0.39085226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250919803,[[95658.0,0.04528],[95657.0,0.3608],[95649.0,0.36095681],[95642.0,0.02818254],[95640.0,0.01271]],[[95659.0,0.04956],[95660.0,0.01609803],[95661.0,0.05646291],[95664.0,0.0139],[95667.0,0.39085226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250921902,[[95658.0,0.04278],[95657.0,0.3608],[95649.0,0.36095681],[95642.0,0.02818254],[95640.0,0.01271]],[[95659.0,0.04956],[95660.0,0.01609803],[95661.0,0.05646291],[95664.0,0.0139],[95667.0,0.39085226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250924306,[[95658.0,0.04278],[95657.0,0.3608],[95649.0,0.36095681],[95642.0,0.02818254],[95640.0,0.01271]],[[95659.0,0.04956],[95660.0,0.00219803],[95661.0,0.05646291],[95664.0,0.0139],[95667.0,0.39085226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250925594,[[95658.0,0.04278],[95657.0,0.3608],[95649.0,0.36095681]],[[95659.0,0.04956],[95660.0,0.00219803],[95667.0,0.39085226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250925595,[[95658.0,0.04278],[95657.0,0.3608],[95656.0,0.00768],[95652.0,0.00768],[95649.0,0.36095681]],[[95659.0,0.02514],[95660.0,0.00219803],[95667.0,0.2464],[95668.0,0.20107198],[95676.0,0.0139]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250925800,[[95658.0,0.04278],[95657.0,0.3608],[95656.0,0.00768],[95652.0,0.00768],[95649.0,0.36095681]],[[95659.0,0.04767],[95660.0,0.00219803],[95667.0,0.2464],[95668.0,0.20107198],[95676.0,0.0139]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250926099,[[95658.0,0.04278],[95657.0,0.3608],[95656.0,0.00768],[95652.0,0.00768],[95649.0,0.36095681]],[[95659.0,0.04767],[95660.0,0.00219803],[95667.0,0.2464],[95668.0,0.15850907],[95669.0,0.05646291]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250926495,[[95658.0,0.04278],[95657.0,0.3608],[95652.0,0.00768],[95649.0,0.36095681],[95636.0,0.05031707]],[[95659.0,0.04767],[95660.0,0.00219803],[95664.0,0.0139],[95667.0,0.2464],[95668.0,0.15850907]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250926901,[[95658.0,0.04278],[95657.0,0.3608],[95652.0,0.00768],[95649.0,0.36095681],[95636.0,0.05031707]],[[95659.0,0.04767],[95660.0,0.00219803],[95664.0,0.0139],[95667.0,0.2464],[95668.0,0.23084227]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250927203,[[95658.0,0.04278],[95657.0,0.3608],[95652.0,0.00768],[95649.0,0.36095681],[95636.0,0.05031707]],[[95659.0,0.04767],[95660.0,0.00219803],[95664.0,0.0139],[95667.0,0.2464],[95668.0,0.28730518]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250927399,[[95658.0,0.04278],[95657.0,0.3608],[95652.0,0.00768],[95649.0,0.36095681],[95636.0,0.05031707]],[[95659.0,0.04767],[95660.0,0.00219803],[95664.0,0.0139],[95667.0,0.2464],[95668.0,0.23084227]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250928307,[[95658.0,0.04278],[95657.0,0.3608],[95652.0,0.00768],[95649.0,0.36095681],[95647.0,0.02818254]],[[95659.0,0.04767],[95660.0,0.00219803],[95664.0,0.0139],[95667.0,0.2464],[95668.0,0.23084227]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250929107,[[95658.0,0.04278],[95657.0,0.3608],[95652.0,0.00768],[95649.0,0.36095681],[95646.0,0.02818254]],[[95659.0,0.04767],[95660.0,0.00219803],[95664.0,0.0139],[95667.0,0.2464],[95668.0,0.23084227]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250929906,[[95658.0,0.04278],[95657.0,0.3608],[95652.0,0.00768],[95649.0,0.36095681],[95647.0,0.02818254]],[[95659.0,0.04767],[95660.0,0.00219803],[95664.0,0.0139],[95667.0,0.2464],[95668.0,0.23084227]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250934010,[[95658.0,0.04278],[95657.0,0.3608],[95649.0,0.36095681],[95647.0,0.02818254],[68097.0,4e-05]],[[95659.0,0.04767],[95660.0,0.00219803],[95661.0,0.0134],[95664.0,0.0139],[95667.0,0.2464]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250934316,[[95649.0,0.40481681],[95647.0,0.02818254],[95638.0,0.3608],[95637.0,0.05127707],[95631.0,0.01364]],[[95650.0,0.04345],[95658.0,0.01155],[95659.0,0.004],[95660.0,0.00219803],[95661.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250934615,[[95649.0,0.40481681],[95645.0,0.02818254],[95638.0,0.3608],[95637.0,0.01367],[95635.0,0.03760707]],[[95650.0,0.04564803],[95656.0,0.03764162],[95658.0,0.01155],[95659.0,0.22078546],[95660.0,0.10839273]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250934811,[[95649.0,0.40481681],[95645.0,0.02818254],[95638.0,0.3608],[95637.0,0.01367],[95634.0,0.03760707]],[[95650.0,0.04564803],[95656.0,0.03764162],[95658.0,0.01155],[95659.0,0.22078546],[95660.0,0.10839273]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250935310,[[95649.0,0.40481681],[95645.0,0.02818254],[95638.0,0.3608],[95637.0,0.01367],[95635.0,0.03760707]],[[95650.0,0.04564803],[95655.0,0.05104162],[95658.0,0.01155],[95659.0,0.21878546],[95660.0,0.10839273]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250935511,[[95649.0,0.40481681],[95643.0,0.02818254],[95638.0,0.3608],[95637.0,0.01367],[95634.0,0.03760707]],[[95650.0,0.04964803],[95653.0,0.03764162],[95655.0,0.0134],[95658.0,0.01155],[95659.0,0.21678546]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250935811,[[95649.0,0.40481681],[95639.0,0.02818254],[95638.0,0.3608],[95637.0,0.01367],[95632.0,0.03760707]],[[95650.0,0.04964803],[95655.0,0.0134],[95658.0,0.01155],[95659.0,0.21678546]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250935812,[[95649.0,0.40481681],[95639.0,0.02818254],[95638.0,0.3608],[95637.0,0.01367],[95632.0,0.03760707]],[[95650.0,0.04964803],[95655.0,0.06986291],[95658.0,0.01155],[95659.0,0.21678546],[95670.0,0.07537053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250936112,[[95649.0,0.40481681],[95639.0,0.02818254],[95638.0,0.3608],[95637.0,0.01367],[95632.0,0.03760707]],[[95650.0,0.04964803],[95655.0,0.06986291],[95658.0,0.01155],[95659.0,0.21678546],[95669.0,0.07537053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250937212,[[95649.0,0.40481681],[95640.0,0.04089254],[95638.0,0.3608],[95637.0,0.01367],[95633.0,0.03772859]],[[95650.0,0.04964803],[95654.0,0.05646291],[95655.0,0.0134],[95658.0,0.01155],[95659.0,0.21678546]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250937413,[[95649.0,0.40481681],[95640.0,0.01271],[95639.0,0.02818254],[95638.0,0.3608],[95637.0,0.01367]],[[95650.0,0.04964803],[95653.0,0.05646291],[95655.0,0.0134],[95658.0,0.01155],[95659.0,0.21678546]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250937913,[[95649.0,0.40481681],[95643.0,0.01367],[95640.0,0.01271],[95639.0,0.02818254],[95638.0,0.3608]],[[95650.0,0.04964803],[95653.0,0.05646291],[95655.0,0.0134],[95658.0,0.01155],[95659.0,0.10839273]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250938316,[[95649.0,0.40481681],[95643.0,0.01367],[95641.0,0.02818254],[95640.0,0.01271],[95638.0,0.3608]],[[95650.0,0.04964803],[95652.0,0.05646291],[95655.0,0.0134],[95658.0,0.01155],[95659.0,0.10839273]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250939217,[[95649.0,0.40481681],[95643.0,0.01367],[95640.0,0.04089254],[95638.0,0.3608],[95550.0,0.24232573]],[[95650.0,0.04964803],[95652.0,0.05646291],[95655.0,0.0134],[95658.0,0.01155],[95659.0,0.10839273]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250939811,[[95649.0,0.40481681],[95648.0,0.01364],[95645.0,0.02818254],[95643.0,0.01367],[95640.0,0.01271]],[[95650.0,0.08732455],[95658.0,0.01155],[95659.0,0.10839273],[95660.0,0.27324837],[95665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250940316,[[95649.0,0.40481681],[95648.0,0.01364],[95645.0,0.02818254],[95643.0,0.01367],[95640.0,0.01271]],[[95650.0,0.08732455],[95658.0,0.01155],[95660.0,0.27324837],[95665.0,0.3608],[95680.0,0.18376326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250940614,[[95649.0,0.40481681],[95648.0,0.01364],[95645.0,0.02818254],[95643.0,0.01367],[95640.0,0.01271]],[[95650.0,0.06499455],[95660.0,0.27324837],[95665.0,0.3608],[95668.0,0.01355681],[95680.0,0.18376326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250940820,[[95649.0,0.40481681],[95648.0,0.01364],[95645.0,0.02818254],[95643.0,0.01367],[95640.0,0.01271]],[[95650.0,0.08732455],[95660.0,0.27324837],[95665.0,0.3608],[95668.0,0.01355681],[95680.0,0.18376326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250941318,[[95649.0,0.40481681],[95648.0,0.01364],[95645.0,0.02818254],[95643.0,0.01367],[95640.0,0.01271]],[[95650.0,0.08732455],[95660.0,0.3816411],[95665.0,0.3608],[95668.0,0.01355681],[95680.0,0.07537053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250941822,[[95649.0,0.40481681],[95648.0,0.01364],[95644.0,0.02818254],[95643.0,0.01367],[95640.0,0.01271]],[[95650.0,0.08732455],[95660.0,0.3816411],[95665.0,0.3608],[95668.0,0.01355681],[95679.0,0.07537053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250942010,[[95649.0,0.40481681],[95648.0,0.01364],[95644.0,0.02818254],[95643.0,0.01367],[95640.0,0.01271]],[[95650.0,0.08732455],[95659.0,0.05646291],[95660.0,0.32517819],[95665.0,0.3608],[95668.0,0.01355681]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250942211,[[95649.0,0.40481681],[95648.0,0.01364],[95644.0,0.02818254],[95643.0,0.01367],[95640.0,0.01271]],[[95650.0,0.08732115],[95660.0,0.3816411],[95665.0,0.3608],[95668.0,0.01355681],[95718.0,0.13148944]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250942519,[[95649.0,0.40481681],[95648.0,0.01364],[95644.0,0.02818254],[95643.0,0.01367],[95640.0,0.01271]],[[95650.0,0.08732115],[95660.0,0.3816411],[95665.0,0.3608],[95668.0,0.01355681],[95670.0,0.01029]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250943021,[[95649.0,0.40481681],[95648.0,0.01364],[95644.0,0.02818254],[95643.0,0.01367],[95640.0,0.01271]],[[95650.0,0.08732115],[95659.0,0.05646291],[95660.0,0.32517819],[95665.0,0.3608],[95668.0,0.01355681]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250943317,[[95649.0,0.40481681],[95648.0,0.01364],[95644.0,0.02818254],[95643.0,0.01367],[95640.0,0.01271]],[[95650.0,0.08732115],[95660.0,0.3816411],[95665.0,0.3608],[95668.0,0.01355681],[95740.0,3.14137953]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250943814,[[95649.0,0.40481681],[95648.0,0.01364],[95644.0,0.02818254],[95643.0,0.01367],[95640.0,0.01271]],[[95650.0,0.04964803],[95658.0,0.0134],[95659.0,0.05646291],[95660.0,0.32517819],[95665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250944016,[[95649.0,0.40481681],[95644.0,0.02818254],[95643.0,0.01367],[95640.0,0.01271],[95631.0,0.01367]],[[95650.0,0.04964803],[95658.0,0.0134],[95659.0,0.05646291],[95660.0,0.32517819],[95665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250944220,[[95649.0,0.40481681],[95644.0,0.02818254],[95643.0,0.01367],[95640.0,0.01271],[95631.0,0.01367]],[[95650.0,0.08731893],[95658.0,0.0134],[95659.0,0.05646291],[95660.0,0.32517819],[95665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250945119,[[95649.0,0.40481681],[95644.0,0.02818254],[95643.0,0.01367],[95640.0,0.01271],[95631.0,0.01367]],[[95650.0,0.08731893],[95658.0,0.0134],[95660.0,0.3816411],[95665.0,0.3608],[95680.0,0.07537053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250947127,[[95649.0,0.40481681],[95644.0,0.02818254],[95643.0,0.01367],[95640.0,0.01271],[95634.0,0.04612707]],[[95650.0,0.08731893],[95658.0,0.0134],[95660.0,0.3816411],[95665.0,0.3608],[95680.0,0.07537053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250947722,[[95649.0,0.40481681],[95643.0,0.04185254],[95640.0,0.01271],[95634.0,0.00852],[95633.0,0.03772859]],[[95650.0,0.04964803],[95658.0,0.0134],[95660.0,0.3816411],[95665.0,0.3608],[95680.0,0.07537053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250947925,[[95649.0,0.40481681],[95643.0,0.04185254],[95640.0,0.01271],[95634.0,0.00852],[95633.0,0.03772859]],[[95650.0,0.04964803],[95658.0,0.0134],[95659.0,0.05646291],[95660.0,0.32517819],[95665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250948319,[[95649.0,0.40481681],[95643.0,0.04185254],[95640.0,0.01271],[95634.0,0.00852],[95633.0,0.03772859]],[[95650.0,0.04964803],[95658.0,0.0134],[95660.0,0.3816411],[95665.0,0.3608],[95680.0,0.07537053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250949729,[[95649.0,0.40481681],[95643.0,0.01367],[95641.0,0.02818254],[95640.0,0.01271],[95634.0,0.00852]],[[95650.0,0.04964803],[95656.0,0.05646291],[95658.0,0.0134],[95660.0,0.32517819],[95665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250953233,[[95649.0,0.40481681],[95643.0,0.01367],[95640.0,0.04089254],[95634.0,0.00852],[95633.0,0.00012152]],[[95650.0,0.04964803],[95654.0,0.05646291],[95658.0,0.0134],[95660.0,0.32517819],[95665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250954644,[[95649.0,0.41164681],[95646.0,0.00683],[95643.0,0.01367],[95640.0,0.04089254],[95633.0,0.03772859]],[[95650.0,0.04964803],[95654.0,0.05646291],[95658.0,0.0134],[95660.0,0.32517819],[95665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250954946,[[95649.0,0.41164681],[95646.0,0.00683],[95643.0,0.01367],[95640.0,0.01271],[95639.0,0.02818254]],[[95650.0,0.04964803],[95652.0,0.05646291],[95658.0,0.0134],[95660.0,0.32517819],[95664.0,0.08927053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250955141,[[95649.0,0.41164681],[95646.0,0.00683],[95643.0,0.01367],[95640.0,0.01271],[95639.0,0.02818254]],[[95650.0,0.04964803],[95651.0,0.05646291],[95658.0,0.0134],[95660.0,0.32517819],[95664.0,0.08927053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250955544,[[95649.0,0.41164681],[95646.0,0.00683],[95643.0,0.01367],[95640.0,0.01271],[95639.0,0.02818254]],[[95650.0,0.04964803],[95652.0,0.05646291],[95658.0,0.0134],[95660.0,0.32517819],[95664.0,0.08927053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250956239,[[95649.0,0.40481681],[95646.0,0.00683],[95643.0,0.01367],[95640.0,0.01271],[95639.0,0.02818254]],[[95650.0,0.04964803],[95652.0,0.05646291],[95658.0,0.0134],[95660.0,0.32517819],[95664.0,0.08927053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250956744,[[95649.0,0.41848681],[95646.0,0.00683],[95643.0,0.01367],[95640.0,0.01271],[95639.0,0.02818254]],[[95650.0,0.04964803],[95651.0,0.05646291],[95658.0,0.0134],[95660.0,0.32517819],[95663.0,0.07537053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250957744,[[95649.0,0.41848681],[95646.0,0.00683],[95643.0,0.01367],[95640.0,0.01271],[95638.0,0.38898254]],[[95650.0,0.04964803],[95651.0,0.05646291],[95658.0,0.0134],[95660.0,0.32517819],[95663.0,0.07537053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250957944,[[95649.0,0.41848681],[95646.0,0.00683],[95643.0,0.01367],[95640.0,0.01271],[95639.0,0.02818254]],[[95650.0,0.04964803],[95651.0,0.05646291],[95658.0,0.0134],[95660.0,0.32517819],[95663.0,0.07537053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250958146,[[95649.0,0.41848681],[95646.0,0.00683],[95643.0,0.01367],[95641.0,0.02818254],[95640.0,0.01271]],[[95650.0,0.04964803],[95654.0,0.05646291],[95658.0,0.0134],[95660.0,0.32517819],[95669.0,0.07537053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250959548,[[95649.0,0.40481681],[95643.0,0.01367],[95641.0,0.02818254],[95640.0,0.01271],[95637.0,0.00963]],[[95650.0,0.04964803],[95654.0,0.05646291],[95658.0,0.0134],[95660.0,0.32517819]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250959549,[[95649.0,0.40481681],[95643.0,0.01367],[95641.0,0.02818254],[95640.0,0.01271],[95637.0,0.00963]],[[95650.0,0.04964803],[95654.0,0.05646291],[95655.0,0.01367],[95658.0,0.0134],[95660.0,0.32517819]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250959738,[[95649.0,0.40481681],[95643.0,0.01367],[95640.0,0.04089254],[95637.0,0.00963],[95633.0,0.00012152]],[[95650.0,0.04964803],[95653.0,0.05646291],[95655.0,0.01367],[95658.0,0.0134],[95660.0,0.32517819]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250960047,[[95649.0,0.40481681],[95643.0,0.01367],[95640.0,0.04089254],[95637.0,0.00963],[95633.0,0.03772859]],[[95650.0,0.04964803],[95654.0,0.05646291],[95655.0,0.01367],[95658.0,0.0134],[95660.0,0.32517819]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250960440,[[95649.0,0.40481681],[95643.0,0.01367],[95641.0,0.02818254],[95640.0,0.01271],[95637.0,0.00963]],[[95650.0,0.04964803],[95654.0,0.05646291],[95655.0,0.01367],[95658.0,0.0134],[95660.0,0.32517819]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250960640,[[95649.0,0.40481681],[95643.0,0.01367],[95640.0,0.04089254],[95637.0,0.00963],[95595.0,0.0932022]],[[95650.0,0.04964803],[95654.0,0.05646291],[95655.0,0.01367],[95658.0,0.0134],[95660.0,0.32517819]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250960838,[[95649.0,0.40481681],[95643.0,0.01367],[95640.0,0.04089254],[95637.0,0.00963],[95594.0,0.0932022]],[[95650.0,0.04964803],[95653.0,0.05646291],[95655.0,0.01367],[95658.0,0.0134],[95660.0,0.32517819]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250961344,[[95649.0,0.40481681],[95643.0,0.01367],[95640.0,0.04089254],[95637.0,0.00963],[95595.0,0.0932022]],[[95650.0,0.04964803],[95653.0,0.05646291],[95655.0,0.01367],[95658.0,0.0134],[95660.0,0.32517819]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250961652,[[95649.0,0.40481681],[95643.0,0.01367],[95641.0,0.02818254],[95640.0,0.01271],[95637.0,0.00963]],[[95650.0,0.04964803],[95653.0,0.05646291],[95655.0,0.01367],[95658.0,0.0134],[95660.0,0.32517819]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250961845,[[95649.0,0.40481681],[95643.0,0.01367],[95640.0,0.04089254],[95637.0,0.00963],[95580.0,0.10839273]],[[95650.0,0.04964803],[95653.0,0.05646291],[95655.0,0.01367],[95658.0,0.0134],[95660.0,0.32517819]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250962144,[[95649.0,0.40481681],[95643.0,0.01367],[95641.0,0.02818254],[95640.0,0.01271],[95637.0,0.00963]],[[95650.0,0.04964803],[95653.0,0.05646291],[95655.0,0.01367],[95658.0,0.0134],[95660.0,0.32517819]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250962338,[[95649.0,0.04401681],[95643.0,0.01367],[95640.0,0.04089254],[95637.0,0.00963],[95633.0,0.00012152]],[[95650.0,0.04964803],[95652.0,0.05646291],[95655.0,0.01367],[95656.0,0.3608],[95658.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250962545,[[95649.0,0.04401681],[95643.0,0.01367],[95640.0,0.04089254],[95637.0,0.00963],[95633.0,0.03772859]],[[95650.0,0.04964803],[95653.0,0.05646291],[95655.0,0.01367],[95656.0,0.3608],[95658.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250963245,[[95649.0,0.04401681],[95643.0,0.01367],[95640.0,0.01271],[95639.0,0.02818254],[95637.0,0.00963]],[[95650.0,0.04964803],[95655.0,0.01367],[95656.0,0.3608],[95658.0,0.0134],[95661.0,0.08877053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250963943,[[95649.0,0.04401681],[95640.0,0.01271],[95637.0,0.00963],[95636.0,0.02818254],[95633.0,0.00012152]],[[95650.0,0.04964803],[95652.0,0.01367],[95655.0,0.01367],[95656.0,0.3608],[95657.0,0.07537053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250964148,[[95649.0,0.04401681],[95640.0,0.01271],[95639.0,0.02818254],[95637.0,0.00963],[95633.0,0.00012152]],[[95650.0,0.10617613],[95652.0,0.01367],[95655.0,0.01367],[95656.0,0.3608],[95659.0,0.21678546]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250964351,[[95649.0,0.04401681],[95640.0,0.01271],[95639.0,0.02818254],[95637.0,0.00963],[95633.0,0.00012152]],[[95650.0,0.04964803],[95652.0,0.01367],[95655.0,0.01367],[95656.0,0.3608],[95659.0,0.21678546]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250964550,[[95649.0,0.04401681],[95640.0,0.01271],[95638.0,0.38898254],[95637.0,0.00963],[95633.0,0.00012152]],[[95650.0,0.04964803],[95652.0,0.01367],[95655.0,0.01367],[95656.0,0.3608],[95659.0,0.21678546]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250965049,[[95649.0,0.04401681],[95640.0,0.01271],[95639.0,0.02818254],[95638.0,0.3608],[95637.0,0.00963]],[[95650.0,0.10617635],[95652.0,0.01367],[95655.0,0.01367],[95656.0,0.3608],[95659.0,0.21678546]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250965252,[[95649.0,0.04401681],[95640.0,0.04089254],[95638.0,0.3608],[95637.0,0.00963],[95607.0,0.0750465]],[[95650.0,0.04964803],[95652.0,0.07019832],[95655.0,0.01367],[95656.0,0.3608],[95659.0,0.21678546]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250965439,[[95649.0,0.04401681],[95640.0,0.04089254],[95638.0,0.3608],[95637.0,0.00963]],[[95650.0,0.04964803],[95652.0,0.07019832],[95655.0,0.01367],[95656.0,0.3608],[95659.0,0.21678546]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250965440,[[95649.0,0.04401681],[95640.0,0.01271],[95638.0,0.38898254],[95637.0,0.00963],[95629.0,0.03760707]],[[95650.0,0.04964803],[95652.0,0.01367],[95655.0,0.01367],[95656.0,0.3608],[95659.0,0.21678546]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250965639,[[95649.0,0.04401681],[95640.0,0.01271],[95638.0,0.38903868],[95637.0,0.00963],[95629.0,0.03760707]],[[95650.0,0.04964803],[95652.0,0.01367],[95655.0,0.01367],[95656.0,0.3608],[95659.0,0.21678546]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250965840,[[95649.0,0.04401681],[95640.0,0.01271],[95638.0,0.3608],[95637.0,0.03786868],[95629.0,0.03760707]],[[95650.0,0.04964803],[95652.0,0.01367],[95655.0,0.01367],[95656.0,0.3608],[95659.0,0.21678546]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250966243,[[95649.0,0.04401681],[95640.0,0.01271],[95638.0,0.3608],[95637.0,0.03786868],[95629.0,0.03760707]],[[95650.0,0.1061691],[95652.0,0.01367],[95655.0,0.01367],[95656.0,0.3608],[95659.0,0.21678546]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250966444,[[95649.0,0.04401681],[95638.0,0.3608],[95637.0,0.00963],[95634.0,0.04135868],[95628.0,0.41152707]],[[95650.0,0.04964803],[95652.0,0.01367],[95655.0,0.01367],[95656.0,0.3608],[95658.0,0.08877053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250966645,[[95649.0,0.04401681],[95638.0,0.3608],[95637.0,0.00963],[95634.0,0.01312],[95633.0,0.0283602]],[[95650.0,0.04964803],[95652.0,0.01367],[95655.0,0.01367],[95656.0,0.3608],[95658.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250966843,[[95649.0,0.04401681],[95638.0,0.3608],[95637.0,0.00963],[95634.0,0.01312],[95633.0,0.0283602]],[[95650.0,0.04964803],[95652.0,0.01367],[95655.0,0.01367],[95656.0,0.3608],[95658.0,0.08877053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250967247,[[95649.0,0.04401681],[95638.0,0.3608],[95637.0,0.00963],[95634.0,0.01312],[95633.0,0.00012152]],[[95650.0,0.04964803],[95652.0,0.01367],[95655.0,0.01367],[95656.0,0.3608],[95658.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250967848,[[95649.0,0.04401681],[95640.0,0.01312],[95638.0,0.3608],[95637.0,0.00963],[95634.0,0.01312]],[[95650.0,0.04964803],[95652.0,0.01367],[95655.0,0.01367],[95656.0,0.3608],[95658.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250974049,[[95649.0,0.04401681],[95638.0,0.3608],[95637.0,0.00963],[95634.0,0.01312],[95628.0,0.37472]],[[95650.0,0.04964803],[95652.0,0.01367],[95655.0,0.01367],[95656.0,0.3608],[95658.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250974253,[[95649.0,0.04401681],[95640.0,0.01246],[95638.0,0.3608],[95637.0,0.00963],[95634.0,0.01312]],[[95650.0,0.04964803],[95655.0,0.01367],[95656.0,0.3608],[95658.0,0.0134],[95670.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250974457,[[95649.0,0.04401681],[95640.0,0.01246],[95638.0,0.3608],[95637.0,0.00963],[95634.0,0.01312]],[[95650.0,0.04964803],[95655.0,0.01367],[95656.0,0.3608],[95658.0,0.0134],[95667.0,0.25912]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250975354,[[95649.0,0.04401681],[95640.0,0.01246],[95638.0,0.3608],[95637.0,0.00963],[95634.0,0.01312]],[[95650.0,0.04964803],[95655.0,0.01367],[95656.0,0.3608],[95658.0,0.0134],[95663.0,0.07537053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250978858,[[95649.0,0.04401681],[95640.0,0.01246],[95638.0,0.3608],[95637.0,0.00963],[95634.0,0.01312]],[[95650.0,0.04964803],[95655.0,0.01367],[95656.0,0.3608],[95658.0,0.0134],[95664.0,0.07537053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250979054,[[95649.0,0.04401681],[95640.0,0.01246],[95638.0,0.3608],[95637.0,0.00963],[95634.0,0.01312]],[[95650.0,0.04964803],[95655.0,0.01367],[95656.0,0.3608],[95658.0,0.0134],[95661.0,0.08877053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250979456,[[95649.0,0.04401681],[95640.0,0.01246],[95638.0,0.3608],[95637.0,0.00963],[95634.0,0.01312]],[[95650.0,0.04964803],[95655.0,0.01367],[95656.0,0.3608],[95658.0,0.0134],[95660.0,0.18376326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250979960,[[95649.0,0.04401681],[95640.0,0.01246],[95638.0,0.3608],[95637.0,0.00963],[95634.0,0.01312]],[[95650.0,0.04964803],[95655.0,0.01367],[95656.0,0.3608],[95658.0,0.0134],[95659.0,0.29215599]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250980261,[[95649.0,0.04401681],[95643.0,0.01392],[95640.0,0.01246],[95638.0,0.3608],[95637.0,0.00963]],[[95650.0,0.04964803],[95655.0,0.01367],[95656.0,0.3608],[95658.0,0.0134],[95659.0,0.29215599]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250980455,[[95649.0,0.04401681],[95643.0,0.01392],[95640.0,0.01246],[95638.0,0.3608],[95637.0,0.00963]],[[95650.0,0.04964803],[95655.0,0.01367],[95656.0,0.3608],[95658.0,0.0134],[95659.0,0.21678546]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250980762,[[95649.0,0.04401681],[95643.0,0.01392],[95640.0,0.01246],[95638.0,0.3608],[95637.0,0.00963]],[[95650.0,0.04964803],[95655.0,0.01367],[95656.0,0.3608],[95657.0,0.07537053],[95658.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250981057,[[95649.0,0.05713681],[95646.0,0.01392],[95643.0,0.01392],[95640.0,0.01246],[95638.0,0.3608]],[[95650.0,0.04964803],[95656.0,0.3608],[95657.0,0.07537053],[95658.0,0.0134],[95670.0,0.09389912]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250981357,[[95649.0,0.05713681],[95646.0,0.37472],[95643.0,0.01392],[95640.0,0.01246],[95638.0,0.3608]],[[95650.0,0.02731803],[95656.0,0.3608],[95659.0,0.29215599],[95660.0,0.10839273],[95670.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250981557,[[95649.0,0.05713681],[95646.0,0.37472],[95643.0,0.01392],[95640.0,0.01246],[95638.0,0.3608]],[[95650.0,0.02731803],[95656.0,0.3608],[95658.0,0.07537053],[95659.0,0.21678546],[95660.0,0.10839273]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250982054,[[95649.0,0.05713681],[95646.0,0.37472],[95643.0,0.01392],[95640.0,0.01246],[95638.0,0.3608]],[[95650.0,0.04859803],[95656.0,0.3608],[95658.0,0.07537053],[95659.0,0.21678546],[95660.0,0.10839273]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250983758,[[95649.0,0.05713681],[95646.0,0.37472],[95643.0,0.01392],[95640.0,0.01246],[95638.0,0.3608]],[[95650.0,0.04859803],[95656.0,0.3608],[95657.0,0.07537053],[95659.0,0.21678546],[95660.0,0.10839273]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250983960,[[95649.0,0.05713681],[95646.0,0.37472],[95643.0,0.01392],[95640.0,0.01246],[95638.0,0.3608]],[[95650.0,0.06267785],[95656.0,0.3608],[95659.0,0.10839273],[95660.0,0.10839273],[95665.0,0.07537053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250984156,[[95649.0,0.05713681],[95646.0,0.37472],[95643.0,0.01392],[95640.0,0.01246],[95638.0,0.38903868]],[[95650.0,0.00619803],[95655.0,0.05647982],[95656.0,0.3608],[95659.0,0.10839273],[95660.0,0.10839273]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250984351,[[95649.0,0.05713681],[95646.0,0.37472],[95643.0,0.01392],[95640.0,0.01246],[95639.0,0.02823868]],[[95650.0,0.00619803],[95656.0,0.05647982],[95659.0,0.10839273],[95660.0,0.10839273],[95665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250985255,[[95649.0,0.05713681],[95646.0,0.37472],[95643.0,0.01392],[95640.0,0.01246],[95639.0,0.02823868]],[[95650.0,0.02801803],[95656.0,0.05647982],[95659.0,0.10839273],[95660.0,0.10839273],[95665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250985452,[[95649.0,0.05713681],[95646.0,0.37472],[95643.0,0.01392],[95640.0,0.01246],[95639.0,0.02823868]],[[95650.0,0.02801803],[95656.0,0.05647982],[95659.0,0.10839273],[95660.0,0.10839273],[95664.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250985759,[[95649.0,0.05713681],[95646.0,0.37472],[95643.0,0.01392],[95640.0,0.01246],[95639.0,0.02823868]],[[95650.0,0.00619803],[95656.0,0.05647982],[95659.0,0.10839273],[95660.0,0.10839273],[95664.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250986960,[[95649.0,0.05713681],[95646.0,0.37472],[95643.0,0.01392],[95640.0,0.01246],[95639.0,0.02823868]],[[95650.0,0.00619803],[95655.0,0.05647982],[95659.0,0.10839273],[95660.0,0.10839273],[95664.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250987560,[[95649.0,0.05713681],[95646.0,0.37472],[95643.0,0.01392],[95640.0,0.01246],[95639.0,0.02823868]],[[95650.0,0.00619803],[95655.0,0.05647982],[95659.0,0.10839273],[95660.0,0.21678546],[95664.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250987861,[[95649.0,0.05713681],[95646.0,0.37472],[95643.0,0.01392],[95640.0,0.01246],[95639.0,0.02823868]],[[95650.0,0.00619803],[95656.0,0.05647982],[95659.0,0.10839273],[95660.0,0.21678546],[95664.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250988261,[[95649.0,0.05713681],[95646.0,0.37472],[95643.0,0.01392],[95640.0,0.01246],[95639.0,0.02823868]],[[95650.0,0.00619803],[95656.0,0.05647982],[95660.0,0.21678546],[95664.0,0.01272],[95680.0,0.10839273]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250988865,[[95649.0,0.05713681],[95646.0,0.37472],[95643.0,0.01392],[95640.0,0.01246],[95639.0,0.02823868]],[[95650.0,0.00619803],[95656.0,0.05647982],[95659.0,0.07226635],[95660.0,0.07226635],[95664.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250989061,[[95649.0,0.05713681],[95646.0,0.37472],[95643.0,0.01392],[95640.0,0.01246],[95638.0,0.38903868]],[[95650.0,0.00619803],[95654.0,0.05647982],[95659.0,0.07226635],[95660.0,0.07226635],[95664.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250989254,[[95649.0,0.05713681],[95646.0,0.37472],[95643.0,0.01392],[95640.0,0.01246],[95638.0,0.38903868]],[[95650.0,0.05195803],[95654.0,0.05647982],[95659.0,0.07226635],[95660.0,0.07226635],[95664.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250989454,[[95649.0,0.05713681],[95646.0,0.37472],[95643.0,0.01392],[95642.0,0.02823868],[95640.0,0.01246]],[[95650.0,0.05195803],[95652.0,0.03765044],[95660.0,0.07226635],[95664.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250989455,[[95649.0,0.05713681],[95646.0,0.37472],[95643.0,0.01392],[95642.0,0.02823868],[95640.0,0.01246]],[[95650.0,0.05195803],[95652.0,0.03765044],[95660.0,0.1445327],[95661.0,0.01329],[95663.0,0.05647982]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250991467,[[95649.0,0.05713681],[95646.0,0.37472],[95643.0,0.04215868],[95640.0,0.01246],[65828.0,0.0915]],[[95650.0,0.05195803],[95652.0,0.03765044],[95660.0,0.1445327],[95661.0,0.01329],[95663.0,0.05647982]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250991666,[[95649.0,0.05713681],[95646.0,0.37472],[95643.0,0.04215868],[95640.0,0.01246],[95617.0,0.1046516]],[[95650.0,0.05195803],[95652.0,0.03765044],[95660.0,0.1445327],[95661.0,0.01329],[95663.0,0.05647982]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250992669,[[95649.0,0.05713681],[95646.0,0.37472],[95643.0,0.04215868],[95640.0,0.01246],[95614.0,0.1046544]],[[95650.0,0.05195803],[95652.0,0.03765044],[95660.0,0.1445327],[95661.0,0.01329],[95663.0,0.05647982]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250993061,[[95649.0,0.05713681],[95646.0,0.37472],[95643.0,0.01392],[95642.0,0.02823868],[95640.0,0.01246]],[[95650.0,0.05195803],[95652.0,0.03765044],[95660.0,0.1445327],[95661.0,0.01329],[95663.0,0.05647982]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250996262,[[95649.0,0.05713681],[95646.0,0.37472],[95643.0,0.01392],[95640.0,0.01246],[95636.0,0.02823868]],[[95650.0,0.05195803],[95652.0,0.05647982],[95660.0,0.1445327],[95661.0,0.01329],[95664.0,0.08809053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250996464,[[95649.0,0.05713681],[95646.0,0.37472],[95643.0,0.01392],[95640.0,0.01246],[95636.0,0.02823868]],[[95650.0,0.05195803],[95651.0,0.05647982],[95660.0,0.1445327],[95661.0,0.01329],[95664.0,0.08809053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250998364,[[95649.0,0.05713681],[95646.0,0.37472],[95643.0,0.01392],[95640.0,0.01246],[95636.0,0.02823868]],[[95650.0,0.00619803],[95660.0,0.1445327],[95664.0,0.08809053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250998365,[[95649.0,0.05713681],[95646.0,0.37472],[95643.0,0.01392],[95640.0,0.01246],[95636.0,0.02823868]],[[95650.0,0.00619803],[95652.0,0.05647982],[95660.0,0.1445327],[95664.0,0.08809053],[95677.0,0.09389912]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250998867,[[95649.0,0.05713681],[95646.0,0.37472],[95643.0,0.01392],[95640.0,0.01246],[95636.0,0.02823868]],[[95650.0,0.00619803],[95651.0,0.05647982],[95660.0,0.1445327],[95663.0,0.07537053],[95664.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250999065,[[95649.0,0.05713681],[95646.0,0.37472],[95643.0,0.01392],[95640.0,0.01246],[95637.0,0.02823868]],[[95650.0,0.00619803],[95652.0,0.05647982],[95660.0,0.1445327],[95664.0,0.08809053],[95676.0,0.10718912]]]
["bitfinex-derivatives","BTCF0:USTF0",1763250999975,[[95649.0,0.05713681],[95646.0,0.37472],[95643.0,0.01392],[95640.0,0.01246],[95637.0,0.02823868]],[[95650.0,0.00619803],[95652.0,0.05647982],[95660.0,0.1445327],[95663.0,0.07537053],[95664.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251000272,[[95649.0,0.05713681],[95646.0,0.37472],[95643.0,0.01392],[95640.0,0.01246],[95637.0,0.02823868]],[[95650.0,0.00619803],[95651.0,0.05647982],[95660.0,0.1445327],[95663.0,0.07537053],[95664.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251000774,[[95649.0,0.05713681],[95646.0,0.37472],[95643.0,0.01392],[95640.0,0.01246],[95637.0,0.02823868]],[[95650.0,0.00619803],[95652.0,0.05647982],[95660.0,0.1445327],[95663.0,0.07537053],[95664.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251001167,[[95649.0,0.05713681],[95646.0,0.37472],[95643.0,0.01392],[95640.0,0.01246],[95637.0,0.02823868]],[[95650.0,0.004],[95652.0,0.05647982],[95660.0,0.1445327],[95663.0,0.07537053],[95664.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251001369,[[95649.0,0.05713681],[95646.0,0.37472],[95643.0,0.01392],[95640.0,0.01246],[95637.0,0.02823868]],[[95650.0,0.004],[95652.0,0.05647982],[95660.0,0.1445327],[95664.0,0.07537053],[95682.0,0.01329]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251001675,[[95649.0,0.05713681],[95646.0,0.37472],[95643.0,0.01392],[95640.0,0.01246],[95638.0,0.38903868]],[[95650.0,0.004],[95653.0,0.05647982],[95660.0,0.1445327],[95664.0,0.07537053],[95673.0,0.01329]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251001867,[[95649.0,0.05713681],[95646.0,0.37472],[95643.0,0.01392],[95640.0,0.01246],[95638.0,0.38903868]],[[95650.0,0.004],[95653.0,0.05647982],[95660.0,0.1445327],[95665.0,0.43617053],[95673.0,0.01329]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251003069,[[95649.0,0.05713681],[95646.0,0.37472],[95643.0,0.01392],[95640.0,0.01246],[95638.0,0.38903868]],[[95650.0,0.00619803],[95653.0,0.05647982],[95660.0,0.1445327],[95665.0,0.43617053],[95673.0,0.01329]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251003470,[[95649.0,0.05713681],[95646.0,0.37472],[95643.0,0.01392],[95640.0,0.01246],[95638.0,0.38903868]],[[95650.0,0.02895803],[95653.0,0.05647982],[95660.0,0.1445327],[95664.0,0.01329],[95665.0,0.43617053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251003976,[[95649.0,0.05713681],[95646.0,0.37472],[95643.0,0.01392],[95640.0,0.01246],[95638.0,0.38903868]],[[95650.0,0.00619803],[95653.0,0.05647982],[95660.0,0.1445327],[95664.0,0.01329],[95665.0,0.43617053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251004474,[[95649.0,0.05713681],[95646.0,0.37472],[95643.0,0.01392],[95640.0,0.01246],[95639.0,0.02823868]],[[95650.0,0.00619803],[95660.0,0.1445327],[95664.0,0.01329],[95665.0,0.43617053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251004475,[[95649.0,0.05713681],[95646.0,0.37472],[95643.0,0.01392],[95640.0,0.01246],[95639.0,0.02823868]],[[95650.0,0.00619803],[95654.0,0.05647982],[95660.0,0.1445327],[95664.0,0.01329],[95665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251005282,[[95649.0,0.05713681],[95646.0,0.37472],[95643.0,0.01392],[95640.0,0.04069868],[95633.0,0.03772859]],[[95650.0,0.00619803],[95657.0,0.05647982],[95660.0,0.1445327],[95664.0,0.01329],[95665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251006179,[[95649.0,0.05713681],[95646.0,0.37472],[95643.0,0.01392],[95641.0,0.02823868],[95640.0,0.01246]],[[95650.0,0.004],[95657.0,0.05647982],[95660.0,0.1445327],[95664.0,0.01329],[95665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251007081,[[95649.0,0.05713681],[95646.0,0.37472],[95643.0,0.01392],[95641.0,0.02823868],[95640.0,0.01246]],[[95650.0,0.04165335],[95657.0,0.05647982],[95660.0,0.1445327],[95664.0,0.01329],[95665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251007280,[[95649.0,0.05713681],[95646.0,0.37472],[95643.0,0.01392],[95641.0,0.02823868],[95640.0,0.01246]],[[95650.0,0.004],[95657.0,0.05647982],[95660.0,0.1445327],[95664.0,0.01329],[95665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251010180,[[95649.0,0.05713681],[95646.0,0.37472],[95643.0,0.01392],[95641.0,0.02823868],[95640.0,0.01246]],[[95650.0,0.004],[95656.0,0.05647982],[95660.0,0.1445327],[95664.0,0.01329],[95665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251011176,[[95649.0,0.05713681],[95646.0,0.37472],[95643.0,0.01392],[95642.0,0.02823868],[95640.0,0.01246]],[[95650.0,0.004],[95656.0,0.05647982],[95660.0,0.1445327],[95665.0,0.3608],[95682.0,0.01329]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251011676,[[95649.0,0.05713681],[95646.0,0.37472],[95643.0,0.01392],[95642.0,0.02823868],[95640.0,0.01246]],[[95650.0,0.004],[95656.0,0.05647982],[95660.0,0.1445327],[95665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251011677,[[95649.0,0.05713681],[95646.0,0.37472],[95643.0,0.01392],[95642.0,0.02823868],[95640.0,0.01246]],[[95650.0,0.004],[95656.0,0.05647982],[95660.0,0.1445327],[95665.0,0.3608],[95679.0,0.01329]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251012186,[[95649.0,0.05713681],[95646.0,0.37472],[95643.0,0.01392],[95642.0,0.02823868],[95640.0,0.01246]],[[95650.0,0.004],[95656.0,0.05647982],[95660.0,0.1445327],[95665.0,0.3608],[95670.0,0.08809053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251013182,[[95649.0,0.05713681],[95646.0,0.37472],[95643.0,0.04215868],[95640.0,0.01246],[95628.0,0.05636684]],[[95650.0,0.004],[95655.0,0.05647982],[95660.0,0.1445327],[95665.0,0.3608],[95670.0,0.08809053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251013688,[[95649.0,0.05713681],[95646.0,0.37472],[95643.0,0.04215868],[95640.0,0.01246],[95631.0,0.1046363]],[[95650.0,0.004],[95655.0,0.05647982],[95660.0,0.1445327],[95665.0,0.3608],[95670.0,0.08809053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251014484,[[95649.0,0.05713681],[95646.0,0.37472],[95643.0,0.01392],[95642.0,0.02823868],[95640.0,0.01246]],[[95650.0,0.004],[95655.0,0.05647982],[95660.0,0.1445327],[95665.0,0.3608],[95669.0,0.07537053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251015087,[[95649.0,0.05713681],[95646.0,0.37472],[95643.0,0.01392],[95641.0,0.02823868],[95640.0,0.01246]],[[95650.0,0.004],[95652.0,0.05647982],[95660.0,0.1445327],[95664.0,0.07537053],[95665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251018987,[[95649.0,0.05713681],[95646.0,0.37472],[95643.0,0.01392],[95641.0,0.02821473],[95640.0,0.01246]],[[95650.0,0.004],[95652.0,0.05647982],[95660.0,0.1445327],[95664.0,0.07537053],[95665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251019187,[[95649.0,0.05713681],[95646.0,0.37472],[95643.0,0.01392],[95642.0,0.02821473],[95640.0,0.01246]],[[95650.0,0.004],[95654.0,0.05647982],[95660.0,0.1445327],[95665.0,0.3608],[95667.0,0.33449053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251019786,[[95649.0,0.05713681],[95646.0,0.37472],[95643.0,0.01392],[95642.0,0.02821473],[95640.0,0.01246]],[[95650.0,0.004],[95654.0,0.05647982],[95659.0,0.07226635],[95660.0,0.07226635],[95665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251021789,[[95649.0,0.05713681],[95646.0,0.37472],[95643.0,0.01392],[95640.0,0.01246],[64966.0,0.0016]],[[95650.0,0.004],[95654.0,0.05647982],[95659.0,0.07226635],[95660.0,0.07226635],[95665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251022491,[[95649.0,0.05713681],[95646.0,0.37472],[95643.0,0.01392],[95640.0,0.01246],[64966.0,0.0016]],[[95650.0,0.004],[95659.0,0.07226635],[95660.0,0.07226635],[95665.0,0.3608],[95757.0,0.05237]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251022982,[[95649.0,0.05713681],[95646.0,0.37472],[95643.0,0.01392],[95640.0,0.01246],[95620.0,0.07226635]],[[95650.0,0.004],[95659.0,0.07226635],[95660.0,0.07226635],[95665.0,0.3608],[95757.0,0.05237]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251023182,[[95649.0,0.05713681],[95646.0,0.37472],[95643.0,0.01392],[95640.0,0.01246],[95620.0,0.07226635]],[[95650.0,0.004],[95659.0,0.07226635],[95660.0,0.07226635],[95665.0,0.3608],[95667.0,0.25912]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251025404,[[95649.0,0.05713681],[95646.0,0.37472],[95643.0,0.01392],[95640.0,0.01246],[95627.0,0.1046406]],[[95650.0,0.004],[95659.0,0.07226635],[95660.0,0.07226635],[95665.0,0.3608],[95667.0,0.25912]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251025603,[[95649.0,0.05713681],[95646.0,0.37472],[95643.0,0.01392],[95640.0,0.01246],[95624.0,0.1046442]],[[95650.0,0.004],[95659.0,0.07226635],[95660.0,0.07226635],[95665.0,0.3608],[95667.0,0.25912]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251025799,[[95649.0,0.05713681],[95646.0,0.37472],[95644.0,0.02822367],[95643.0,0.01392],[95640.0,0.01246]],[[95650.0,0.004],[95656.0,0.0565178],[95659.0,0.07226635],[95660.0,0.07226635],[95665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251025998,[[95649.0,0.05713681],[95646.0,0.37472],[95644.0,0.02822367],[95643.0,0.01392],[95640.0,0.01246]],[[95650.0,0.00619803],[95656.0,0.0565178],[95659.0,0.07226635],[95660.0,0.07226635],[95665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251026403,[[95649.0,0.05713681],[95646.0,0.37472],[95644.0,0.02822367],[95643.0,0.01392],[95640.0,0.01246]],[[95650.0,0.05072803],[95656.0,0.0565178],[95659.0,0.07226635],[95660.0,0.07226635],[95664.0,0.01397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251026598,[[95649.0,0.05713681],[95646.0,0.37472],[95643.0,0.01392],[95640.0,0.01246]],[[95650.0,0.05072803],[95656.0,0.0565178],[95659.0,0.07226635],[95660.0,0.07226635],[95664.0,0.01397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251026599,[[95649.0,0.04401681],[95646.0,0.37472],[95643.0,0.04214367],[95640.0,0.01246],[95635.0,0.03763156]],[[95650.0,0.05072803],[95655.0,0.0704878],[95658.0,0.01397],[95659.0,0.07226635],[95660.0,0.07226635]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251027402,[[95649.0,0.04401681],[95646.0,0.37472],[95643.0,0.04214367],[95640.0,0.01246],[95635.0,0.03763156]],[[95650.0,0.05072803],[95654.0,0.0565178],[95655.0,0.01397],[95658.0,0.01397],[95659.0,0.07226635]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251031195,[[95649.0,0.04401681],[95646.0,0.37472],[95643.0,0.04214367],[95640.0,0.01246],[95635.0,0.03763156]],[[95650.0,0.05072803],[95653.0,0.0565178],[95655.0,0.01397],[95658.0,0.01397],[95659.0,0.07226635]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251031401,[[95649.0,0.04401681],[95646.0,0.37472],[95643.0,0.04214367],[95640.0,0.01246]],[[95650.0,0.05072803],[95653.0,0.0565178],[95655.0,0.01397],[95658.0,0.01397],[95659.0,0.07226635]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251031402,[[95649.0,0.04401681],[95646.0,0.37472],[95643.0,0.01392],[95642.0,0.02822367],[95640.0,0.01246]],[[95650.0,0.05072803],[95652.0,0.0565178],[95655.0,0.01397],[95658.0,0.01397],[95659.0,0.07226635]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251032309,[[95649.0,0.04401681],[95646.0,0.37472],[95643.0,0.01392],[95641.0,0.02822367],[95640.0,0.01246]],[[95650.0,0.05072803],[95651.0,0.0565178],[95655.0,0.01397],[95658.0,0.01397],[95659.0,0.07226635]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251032807,[[95649.0,0.04401681],[95646.0,0.37472]],[[95650.0,0.05072803],[95655.0,0.01397],[95658.0,0.01397],[95659.0,0.07226635]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251032808,[[95649.0,0.00015681],[95646.0,0.3608],[95638.0,0.38902367],[95632.0,0.03763156],[95628.0,0.0126]],[[95650.0,0.05072803],[95652.0,0.01324],[95655.0,0.01397],[95656.0,0.3608],[95658.0,0.01397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251033005,[[95649.0,0.00015681],[95646.0,0.3608],[95638.0,0.3608],[95637.0,0.02822367],[95630.0,0.03763156]],[[95650.0,0.05072803],[95652.0,0.01324],[95655.0,0.01397],[95656.0,0.3608],[95658.0,0.01397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251033204,[[95649.0,0.00015681],[95646.0,0.3608],[95638.0,0.3608],[95636.0,0.02822367],[95629.0,0.03763156]],[[95650.0,0.05072803],[95652.0,0.01324],[95655.0,0.01397],[95656.0,0.3608],[95658.0,0.01397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251034012,[[95649.0,0.00015681],[95646.0,0.3608],[95638.0,0.3608],[95636.0,0.02822367],[95628.0,0.05023156]],[[95650.0,0.05072803],[95652.0,0.01324],[95655.0,0.01397],[95656.0,0.3608],[95658.0,0.01397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251034309,[[95649.0,0.00015681],[95646.0,0.3608],[95638.0,0.3608],[95635.0,0.02822367],[95628.0,0.05023156]],[[95650.0,0.05072803],[95652.0,0.01324],[95655.0,0.01397],[95656.0,0.3608],[95658.0,0.01397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251034498,[[95649.0,0.00015681],[95646.0,0.3608],[95638.0,0.3608],[95634.0,0.02822367],[95628.0,0.05023156]],[[95650.0,0.05072803],[95652.0,0.01324],[95655.0,0.01397],[95656.0,0.3608],[95658.0,0.01397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251035301,[[95649.0,0.00015681],[95646.0,0.3608],[95638.0,0.3608],[95634.0,0.02822367],[95628.0,0.0126]],[[95650.0,0.05072803],[95652.0,0.01324],[95655.0,0.01397],[95656.0,0.3608],[95658.0,0.01397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251036410,[[95649.0,0.02304681],[95646.0,0.3608],[95638.0,0.3608],[95634.0,0.02822367],[95628.0,0.0126]],[[95650.0,0.05072803],[95652.0,0.01324],[95655.0,0.01397],[95656.0,0.3608],[95658.0,0.01397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251037012,[[95649.0,0.02304681],[95646.0,0.3608],[95638.0,0.3608],[95633.0,0.02834519],[95628.0,0.0126]],[[95650.0,0.05072803],[95652.0,0.01324],[95655.0,0.01397],[95656.0,0.3608],[95658.0,0.01397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251038113,[[95649.0,0.04587681],[95646.0,0.3608],[95638.0,0.3608],[95633.0,0.02834519],[95628.0,0.0126]],[[95650.0,0.05072803],[95652.0,0.01324],[95655.0,0.01397],[95656.0,0.3608],[95658.0,0.01397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251038517,[[95649.0,0.04587681],[95646.0,0.3608],[95638.0,0.3608],[95634.0,0.01171],[95633.0,0.02834519]],[[95650.0,0.05072803],[95652.0,0.01324],[95655.0,0.01397],[95656.0,0.3608],[95658.0,0.01397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251039215,[[95649.0,0.04587681],[95646.0,0.3608],[95638.0,0.3608],[95634.0,0.01171],[95633.0,0.00012152]],[[95650.0,0.05072803],[95652.0,0.01324],[95655.0,0.01397],[95656.0,0.3608],[95658.0,0.01397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251039806,[[95649.0,0.04587681],[95646.0,0.3608],[95638.0,0.3608],[95634.0,0.01171],[95633.0,0.00012152]],[[95650.0,0.05072803],[95652.0,0.01324],[95655.0,0.01397],[95656.0,0.3608],[95658.0,0.08932706]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251040720,[[95649.0,0.00015681],[95633.0,0.00012152],[95628.0,0.3734],[95622.0,0.3608],[95619.0,0.05644734]],[[95650.0,0.05072803],[95652.0,0.01324],[95655.0,0.01397],[95656.0,0.3608],[95658.0,0.08932706]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251040911,[[95649.0,0.00015681],[95636.0,0.3608],[95633.0,0.00012152],[95630.0,0.02822367],[95628.0,0.3734]],[[95650.0,0.05072803],[95652.0,0.01324],[95655.0,0.01397],[95656.0,0.43615706],[95658.0,0.01397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251041100,[[95649.0,0.00015681],[95636.0,0.3608],[95633.0,0.00012152],[95630.0,0.02822367],[95628.0,0.3734]],[[95650.0,0.05072803],[95652.0,0.01324],[95655.0,0.01397],[95656.0,0.3608],[95658.0,0.01397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251041101,[[95649.0,0.00015681],[95636.0,0.3608],[95633.0,0.00012152],[95630.0,0.02822367],[95628.0,0.3734]],[[95650.0,0.05072803],[95652.0,0.01324],[95655.0,0.01397],[95656.0,0.3608],[95657.0,0.07535706]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251041507,[[95649.0,0.00015681],[95636.0,0.3608],[95633.0,0.00012152],[95631.0,0.04093367],[95628.0,0.3734]],[[95650.0,0.05072803],[95652.0,0.01324],[95655.0,0.01397],[95656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251041508,[[95649.0,0.00015681],[95636.0,0.3608],[95633.0,0.00012152],[95631.0,0.04093367],[95628.0,0.3734]],[[95650.0,0.05072803],[95652.0,0.01324],[95655.0,0.01397],[95656.0,0.3608],[95658.0,0.08932706]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251042217,[[95649.0,0.00015681],[95636.0,0.3608],[95633.0,0.00012152],[95631.0,0.04093367],[95628.0,0.3734]],[[95650.0,0.05072803],[95652.0,0.01324],[95655.0,0.01397],[95656.0,0.3608],[95658.0,0.01397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251042611,[[95649.0,0.00015681],[95636.0,0.3608],[95633.0,0.00012152],[95631.0,0.04093367],[95628.0,0.3734]],[[95650.0,0.05072803],[95652.0,0.01324],[95655.0,0.01397],[95656.0,0.3608],[95658.0,0.08932706]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251044316,[[95649.0,0.00015681],[95636.0,0.3608],[95633.0,0.00012152],[95631.0,0.01271],[95630.0,0.02822367]],[[95650.0,0.05072803],[95652.0,0.01324],[95655.0,0.01397],[95656.0,0.3608],[95658.0,0.08932706]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251044614,[[95649.0,0.00015681],[95636.0,0.3608],[95633.0,0.00012152],[95631.0,0.04093367],[95612.0,0.05017978]],[[95650.0,0.05072803],[95652.0,0.01324],[95655.0,0.01397],[95656.0,0.3608],[95658.0,0.08932706]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251044814,[[95649.0,0.00015681],[95636.0,0.3608],[95633.0,0.00012152],[95631.0,0.04093367],[95612.0,0.05017978]],[[95650.0,0.05072803],[95652.0,0.01324],[95655.0,0.01397],[95656.0,0.3608],[95658.0,0.01397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251045920,[[95649.0,0.00015681],[95636.0,0.3608],[95633.0,0.00012152],[95631.0,0.04093367],[95612.0,0.04980415]],[[95650.0,0.05072803],[95652.0,0.01324],[95655.0,0.01397],[95656.0,0.3608],[95658.0,0.01397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251046411,[[95649.0,0.00015681],[95636.0,0.3608],[95633.0,0.00012152],[95631.0,0.02822367],[95616.0,0.0126]],[[95650.0,0.05072803],[95652.0,0.01324],[95655.0,0.01397],[95656.0,0.3608],[95658.0,0.01397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251046720,[[95649.0,0.00015681],[95636.0,0.3608],[95633.0,0.00012152],[95631.0,0.02822367],[95619.0,0.01182]],[[95650.0,0.05072803],[95652.0,0.01324],[95655.0,0.01397],[95656.0,0.3608],[95658.0,0.01397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251048318,[[95649.0,0.00015681],[95636.0,0.3608],[95633.0,0.00012152],[95631.0,0.02822367],[95625.0,0.05023156]],[[95650.0,0.05072803],[95652.0,0.01324],[95655.0,0.01397],[95656.0,0.3608],[95658.0,0.01397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251048721,[[95649.0,0.00015681],[95636.0,0.3608],[95633.0,0.00012152],[95630.0,0.02822367],[95625.0,0.0126]],[[95650.0,0.05072803],[95652.0,0.01324],[95655.0,0.01397],[95656.0,0.3608],[95658.0,0.08932706]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251049514,[[95649.0,0.00015681],[95636.0,0.3608],[95633.0,0.00012152],[95629.0,0.02822367],[95625.0,0.0126]],[[95650.0,0.05072803],[95652.0,0.01324],[95655.0,0.01397],[95656.0,0.43615706],[95658.0,0.01397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251050515,[[95649.0,0.00015681],[95636.0,0.3608],[95633.0,0.00012152],[95628.0,0.40162367],[95625.0,0.0126]],[[95650.0,0.05072803],[95652.0,0.01324],[95655.0,0.08932706],[95656.0,0.3608],[95658.0,0.01397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251051314,[[95649.0,0.00015681],[95636.0,0.3608],[95633.0,0.00012152],[95628.0,0.40162367],[95625.0,0.0126]],[[95650.0,0.05072803],[95652.0,0.01324],[95655.0,0.01397],[95656.0,0.43615706],[95658.0,0.01397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251052122,[[95649.0,0.04397681],[95643.0,0.0126],[95640.0,0.0126],[95637.0,0.01162],[95636.0,0.3608]],[[95650.0,0.05072803],[95655.0,0.01397],[95656.0,0.43615706],[95658.0,0.01397],[95670.0,0.01297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251052316,[[95649.0,0.04397681],[95643.0,0.0126],[95640.0,0.0126],[95637.0,0.01162],[95636.0,0.3608]],[[95650.0,0.05072803],[95655.0,0.01397],[95656.0,0.3608],[95658.0,0.01397],[95659.0,0.2922366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251052623,[[95649.0,0.05657681],[95646.0,0.0128],[95644.0,0.3608],[95643.0,0.0126],[95640.0,0.0126]],[[95650.0,0.05072803],[95656.0,0.3608],[95658.0,0.01397],[95659.0,0.21687954],[95660.0,0.18379683]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251053527,[[95649.0,0.04397681],[95646.0,0.0128],[95644.0,0.3608],[95643.0,0.0126],[95640.0,0.0126]],[[95650.0,0.05072803],[95656.0,0.3608],[95658.0,0.01397],[95659.0,0.21687954],[95660.0,0.18379683]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251053826,[[95649.0,0.04397681],[95646.0,0.0128],[95644.0,0.3608],[95643.0,0.0126],[95640.0,0.0126]],[[95650.0,0.05072803],[95656.0,0.3608],[95658.0,0.01397],[95659.0,0.21687954],[95660.0,0.10843977]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251056433,[[95649.0,0.04397681],[95646.0,0.0128],[95644.0,0.3608],[95643.0,0.0126],[95640.0,0.0126]],[[95650.0,0.10721584],[95656.0,0.3608],[95658.0,0.01397],[95659.0,0.21687954],[95660.0,0.10843977]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251056728,[[95649.0,0.04397681],[95646.0,0.0128],[95644.0,0.3608],[95643.0,0.0126],[95640.0,0.0126]],[[95650.0,0.05072803],[95651.0,0.05648781],[95656.0,0.3608],[95658.0,0.01397],[95659.0,0.21687954]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251057127,[[95649.0,0.04397681],[95646.0,0.0128],[95644.0,0.3608],[95643.0,0.0126],[95640.0,0.0126]],[[95650.0,0.10721584],[95656.0,0.3608],[95658.0,0.01397],[95659.0,0.21687954],[95716.0,0.18839267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251057529,[[95649.0,0.04397681],[95644.0,0.3608],[95643.0,0.0126],[95640.0,0.0126],[95636.0,0.40182367]],[[95650.0,0.10721584],[95655.0,0.01297],[95656.0,0.3608],[95658.0,0.01397],[95659.0,0.21687954]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251057729,[[95649.0,0.04397681],[95644.0,0.3608],[95643.0,0.0126],[95640.0,0.0126],[95636.0,0.40182367]],[[95650.0,0.05072803],[95651.0,0.05648781],[95655.0,0.01297],[95656.0,0.3608],[95658.0,0.01397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251058121,[[95649.0,0.04397681],[95644.0,0.3608],[95643.0,0.0126],[95640.0,0.0126],[95636.0,0.40182367]],[[95650.0,0.10721584],[95655.0,0.01297],[95656.0,0.3608],[95658.0,0.01397],[108940.0,0.00076694]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251058630,[[95649.0,0.04397681],[95644.0,0.3608],[95643.0,0.0126],[95640.0,0.0126],[95636.0,0.40182367]],[[95650.0,0.10721584],[95655.0,0.01297],[95656.0,0.3608],[95658.0,0.01397],[95684.0,0.65952]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251059233,[[95649.0,0.04397681],[95644.0,0.3608],[95643.0,0.0126],[95640.0,0.0126],[95636.0,0.40182367]],[[95650.0,0.10721584],[95655.0,0.01297],[95656.0,0.3608],[95658.0,0.01397],[108950.0,0.03437882]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251059439,[[95649.0,0.04397681],[95644.0,0.3608],[95643.0,0.0126],[95640.0,0.0126],[95637.0,0.02822367]],[[95650.0,0.05072803],[95651.0,0.05648781],[95655.0,0.01297],[95656.0,0.3608],[95658.0,0.01397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251059931,[[95649.0,0.05540681],[95646.0,0.0128],[95644.0,0.3608],[95643.0,0.0126],[95640.0,0.0126]],[[95650.0,0.00619803],[95651.0,0.05648781],[95656.0,0.3608],[95667.0,0.08832706],[95673.0,0.01297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251060126,[[95649.0,0.05540681],[95646.0,0.0128],[95644.0,0.3608],[95643.0,0.0126],[95640.0,0.0126]],[[95650.0,0.00619803],[95651.0,0.05648781],[95656.0,0.3608],[95666.0,0.07535706],[95667.0,0.01297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251060525,[[95649.0,0.05540681],[95646.0,0.0128],[95644.0,0.3608],[95643.0,0.0126],[95640.0,0.0126]],[[95650.0,0.00619803],[95651.0,0.05648781],[95656.0,0.3608],[95667.0,0.01297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251060526,[[95649.0,0.05540681],[95646.0,0.0128],[95644.0,0.3608],[95643.0,0.0126],[95640.0,0.0126]],[[95650.0,0.00619803],[95651.0,0.05648781],[95656.0,0.3608],[95667.0,0.08832706],[109000.0,0.00078258]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251060726,[[95649.0,0.05540681],[95646.0,0.0128],[95644.0,0.3608],[95643.0,0.0126],[95640.0,0.0126]],[[95650.0,0.00619803],[95652.0,0.05648781],[95667.0,0.01297],[95668.0,0.07551387],[109000.0,0.00078258]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251060727,[[95649.0,0.05540681],[95646.0,0.0128],[95644.0,0.3608],[95643.0,0.0126],[95640.0,0.0126]],[[95650.0,0.00619803],[95652.0,0.05648781],[95667.0,0.01297],[95668.0,0.07551387],[95677.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251060927,[[95649.0,0.05540681],[95646.0,0.0128],[95644.0,0.3608],[95643.0,0.0126],[95640.0,0.04082367]],[[95650.0,0.004],[95652.0,0.05648781],[95664.0,0.07535706],[95668.0,0.00015681],[95676.0,0.09419633]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251061132,[[95649.0,0.05540681],[95646.0,0.0128],[95644.0,0.3608],[95643.0,0.0126],[95640.0,0.04082367]],[[95650.0,0.004],[95652.0,0.05648781],[95665.0,0.43615706],[95668.0,0.00015681],[95676.0,0.01297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251061534,[[95649.0,0.05540681],[95646.0,0.0128],[95644.0,0.3608],[95643.0,0.0126],[95640.0,0.04082367]],[[95650.0,0.004],[95653.0,0.05648781],[95665.0,0.43615706],[95668.0,0.00015681],[95676.0,0.01297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251061733,[[95649.0,0.05540681],[95647.0,0.3608],[95646.0,0.0128],[95644.0,0.3608],[95643.0,0.0126]],[[95650.0,0.004],[95653.0,0.05648781],[95665.0,0.07535706],[95668.0,0.00015681],[95676.0,0.01297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251062031,[[95649.0,0.05540681],[95647.0,0.3608],[95646.0,0.0128],[95644.0,0.3608],[95643.0,0.0126]],[[95650.0,0.004],[95653.0,0.05648781],[95666.0,0.07535706],[95668.0,0.00015681],[95676.0,0.01297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251062722,[[95649.0,0.05540681],[95647.0,0.3608],[95646.0,0.0128],[95644.0,0.3608],[95643.0,0.0126]],[[95650.0,0.004],[95654.0,0.05648781],[95666.0,0.07535706],[95668.0,0.00015681],[95676.0,0.01297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251063123,[[95649.0,0.05540681],[95647.0,0.3608],[95646.0,0.0128],[95644.0,0.3608],[95643.0,0.0126]],[[95650.0,0.004],[95654.0,0.05648781],[95667.0,0.07535706],[95668.0,0.00015681],[95676.0,0.01297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251063929,[[95649.0,0.05540681],[95647.0,0.3608],[95646.0,0.0128],[95644.0,0.3608],[95643.0,0.0126]],[[95650.0,0.004],[95655.0,0.05648781],[95667.0,0.07535706],[95668.0,0.00015681],[95676.0,0.01297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251064132,[[95649.0,0.05540681],[95647.0,0.3608],[95646.0,0.0128],[95644.0,0.3608],[95643.0,0.0126]],[[95650.0,0.004],[95655.0,0.05648781],[95668.0,0.07551387],[95676.0,0.01297],[109170.0,0.06057376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251064336,[[95649.0,0.05540681],[95647.0,0.3608],[95646.0,0.0128],[95644.0,0.3608],[95643.0,0.0126]],[[95650.0,0.004],[95656.0,0.05648781],[95668.0,0.00015681],[95669.0,0.07535706],[95676.0,0.01297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251064830,[[95649.0,0.05540681],[95647.0,0.3608],[95646.0,0.0128],[95644.0,0.3608],[95643.0,0.0126]],[[95650.0,0.04165455],[95657.0,0.05648781],[95668.0,0.00015681],[95670.0,0.08832706],[95676.0,0.01297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251065128,[[95649.0,0.05540681],[95647.0,0.3608],[95646.0,0.0128],[95644.0,0.3608],[95643.0,0.0126]],[[95650.0,0.04165455],[95658.0,0.05648781],[95668.0,0.00015681],[95670.0,0.01297],[95672.0,0.07535706]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251066237,[[95649.0,0.05540681],[95647.0,0.3608],[95646.0,0.0128],[95644.0,0.3608],[95643.0,0.0126]],[[95650.0,0.004],[95651.0,0.03765455],[95658.0,0.05648781],[95668.0,0.00015681],[95670.0,0.01297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251067523,[[95649.0,0.05540681],[95647.0,0.3608],[95646.0,0.0128],[95644.0,0.3608],[95643.0,0.0126]],[[95650.0,0.004],[95651.0,0.03765455],[95658.0,0.05648781],[95667.0,0.01297],[95668.0,0.00015681]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251068325,[[95649.0,0.05540681],[95647.0,0.3608],[95646.0,0.0128],[95644.0,0.3608],[95643.0,0.0126]],[[95650.0,0.004],[95652.0,0.03765455],[95659.0,0.16492758],[95667.0,0.01297],[95668.0,0.00015681]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251068640,[[95649.0,0.05540681],[95647.0,0.3608],[95646.0,0.0128],[95644.0,0.3608],[95643.0,0.0126]],[[95650.0,0.004],[95651.0,0.03765455],[95659.0,0.16492758],[95667.0,0.01297],[95668.0,0.00015681]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251069230,[[95649.0,0.05540681],[95647.0,0.3608],[95646.0,0.0128],[95644.0,0.3608],[95643.0,0.0126]],[[95650.0,0.02572],[95651.0,0.03765455],[95659.0,0.16492758],[95667.0,0.01297],[95668.0,0.00015681]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251069432,[[95649.0,0.05540681],[95647.0,0.3608],[95646.0,0.0128],[95644.0,0.3608],[95643.0,0.0126]],[[95650.0,0.02572],[95652.0,0.03765455],[95659.0,0.10843977],[95660.0,0.16492758],[95667.0,0.01297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251071042,[[95649.0,0.05540681],[95647.0,0.3608],[95646.0,0.0128],[95644.0,0.3608],[95643.0,0.0126]],[[95650.0,0.02572],[95652.0,0.03765455],[95659.0,0.10843977],[95660.0,0.16492758],[95664.0,0.01297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251071729,[[95649.0,0.05540681],[95647.0,0.3608],[95646.0,0.0128],[95644.0,0.3608],[95643.0,0.0126]],[[95650.0,0.004],[95652.0,0.03765455],[95659.0,0.10843977],[95660.0,0.16492758],[95664.0,0.01297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251072337,[[95649.0,0.05540681],[95647.0,0.3608],[95646.0,0.0128],[95644.0,0.3608],[95643.0,0.0126]],[[95650.0,0.004],[95653.0,0.03765455],[95659.0,0.10843977],[95660.0,0.16492758],[95664.0,0.01297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251072338,[[95649.0,0.05540681],[95647.0,0.3608],[95646.0,0.0128],[95644.0,0.3608],[95643.0,0.0126]],[[95650.0,0.004],[95653.0,0.03765455],[95659.0,0.10843977],[95660.0,0.10843977],[95661.0,0.05648781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251072727,[[95649.0,0.01158681],[95647.0,0.3608],[95646.0,0.0128],[95645.0,0.02822367],[95644.0,0.3608]],[[95656.0,0.03765455],[95660.0,0.10843977],[95662.0,0.05648781],[95675.0,0.07535706],[95677.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251072930,[[95655.0,0.41742],[95652.0,0.0128],[95649.0,0.01158681],[95647.0,0.3608],[95646.0,0.04102367]],[[95657.0,0.03765455],[95660.0,0.10843977],[95663.0,0.05648781],[95676.0,0.07535706],[95677.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251073136,[[95656.0,0.04382],[95655.0,0.3736],[95652.0,0.0128],[95649.0,0.01158681],[95647.0,0.3608]],[[95657.0,0.03765455],[95660.0,0.00219803],[95664.0,0.05648781],[95665.0,0.21687954],[95677.0,0.43615706]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251073347,[[95656.0,0.04382],[95655.0,0.3736],[95652.0,0.0128],[95649.0,0.01158681],[95647.0,0.3608]],[[95657.0,0.03765455],[95664.0,0.05648781],[95665.0,0.21687954],[95676.0,0.01297],[95677.0,0.43615706]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251074036,[[95656.0,0.04382],[95655.0,0.3736],[95652.0,0.0128],[95649.0,0.01158681],[95647.0,0.38902367]],[[95658.0,0.03765455],[95665.0,0.27336735],[95676.0,0.01297],[95677.0,0.3608],[95678.0,0.07535706]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251074227,[[95655.0,0.3736],[95652.0,0.0128],[95649.0,0.01158681],[95647.0,0.3608],[95646.0,0.02822367]],[[95658.0,0.02172],[95659.0,0.03765455],[95665.0,0.27336735],[95676.0,0.01297],[95677.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251074432,[[95657.0,0.04382],[95655.0,0.3736],[95652.0,0.0128],[95649.0,0.01158681],[95647.0,0.3608]],[[95658.0,0.02172],[95659.0,0.03765455],[95660.0,0.00219803],[95665.0,0.27336735],[95676.0,0.01297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251075035,[[95657.0,0.04382],[95655.0,0.3736],[95652.0,0.0128],[95649.0,0.01158681],[95647.0,0.38902367]],[[95658.0,0.02172],[95659.0,0.03765455],[95660.0,0.00219803],[95665.0,0.27336735],[95676.0,0.01297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251075237,[[95657.0,0.04382],[95655.0,0.3736],[95652.0,0.0128],[95649.0,0.01158681],[95647.0,0.3608]],[[95658.0,0.02172],[95659.0,0.03765455],[95660.0,0.00219803],[95665.0,0.21687954],[95666.0,0.05648781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251075545,[[95658.0,0.05623],[95655.0,0.3736],[95652.0,0.0128],[95649.0,0.01158681],[95647.0,0.3608]],[[95659.0,0.03765455],[95665.0,0.21687954],[95666.0,0.05648781],[95725.0,0.18839267],[109390.0,0.03274263]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251075743,[[95658.0,0.05623],[95655.0,0.3736],[95652.0,0.0128],[95649.0,0.01158681],[95647.0,0.3608]],[[95659.0,0.03765455],[95660.0,0.00219803],[95665.0,0.21687954],[95666.0,0.05648781],[95725.0,0.18839267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251076445,[[95659.0,0.04382],[95658.0,0.01241],[95655.0,0.3736],[95652.0,0.0128],[95649.0,0.01158681]],[[95660.0,0.02391803],[95661.0,0.03765455],[95665.0,0.21687954],[95669.0,0.05648781],[95679.0,0.01297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251076644,[[95661.0,0.05662],[95658.0,0.01241],[95655.0,0.3736],[95652.0,0.0128],[95649.0,0.00015681]],[[95669.0,0.05648781],[95679.0,0.01297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251076645,[[95661.0,0.05662],[95658.0,0.01241],[95655.0,0.3736],[95652.0,0.0128],[95649.0,0.00015681]],[[95662.0,0.03765455],[95669.0,0.10843977],[95670.0,0.05648781],[95679.0,0.01297],[95691.0,0.01297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251076845,[[95661.0,0.05662],[95658.0,0.01241],[95657.0,0.3608],[95655.0,0.3736],[95652.0,0.0128]],[[95662.0,0.03765455],[95669.0,0.10843977],[95670.0,0.05868584],[95679.0,0.01297],[95691.0,0.01297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251077037,[[95661.0,0.05662],[95658.0,0.01241],[95657.0,0.3608],[95655.0,0.3736],[95652.0,0.0128]],[[95662.0,0.03765455],[95669.0,0.10843977],[95670.0,0.05868584],[95679.0,0.01297],[95688.0,0.01297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251077239,[[95661.0,0.05662],[95658.0,0.01241],[95657.0,0.3608],[95655.0,0.3736],[95652.0,0.0128]],[[95662.0,0.03765455],[95669.0,0.10843977],[95670.0,0.05868584],[95679.0,0.01297],[95686.0,0.43615706]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251077640,[[95661.0,0.04382],[95658.0,0.01241],[95657.0,0.3608],[95655.0,0.3736],[95652.0,0.0128]],[[95662.0,0.04334],[95663.0,0.03765455],[95669.0,0.10843977],[95671.0,0.10843977],[95672.0,0.06945781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251078239,[[95661.0,0.04382],[95658.0,0.01241],[95657.0,0.3608],[95655.0,0.3736],[95652.0,0.0128]],[[95662.0,0.04334],[95664.0,0.03765455],[95669.0,0.10843977],[95671.0,0.10843977],[95672.0,0.06945781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251078840,[[95661.0,0.04382],[95658.0,0.01241],[95657.0,0.3608],[95655.0,0.3736],[95652.0,0.0128]],[[95662.0,0.08099455],[95669.0,0.10843977],[95671.0,0.16492758],[95672.0,0.01297],[95687.0,0.07535706]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251079745,[[95661.0,0.04382],[95658.0,0.01241],[95657.0,0.3608],[95655.0,0.3736],[95652.0,0.0128]],[[95662.0,0.04334],[95663.0,0.03765455],[95669.0,0.10843977],[95671.0,0.16492758],[95672.0,0.01297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251080146,[[95661.0,0.04382],[95658.0,0.01241],[95657.0,0.3608],[95655.0,0.3736],[95652.0,0.0128]],[[95662.0,0.08099455],[95669.0,0.10843977],[95671.0,0.16492758],[95672.0,0.01297],[109000.0,0.00078258]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251080345,[[95661.0,0.04382],[95658.0,0.01241],[95657.0,0.3608],[95655.0,0.3736],[95652.0,0.0128]],[[95662.0,0.08099455],[95669.0,0.10843977],[95671.0,0.16492758],[95672.0,0.01297],[95747.0,0.18839267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251081138,[[95661.0,0.04382],[95658.0,0.01241],[95657.0,0.3608],[95655.0,0.3736],[95652.0,0.0128]],[[95662.0,0.08099455],[95669.0,0.10843977],[95670.0,0.05648781],[95671.0,0.10843977],[95672.0,0.01297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251081337,[[95661.0,0.04382],[95657.0,0.3608],[95655.0,0.3736],[95652.0,0.0128],[95636.0,0.01282]],[[95662.0,0.08099455],[95669.0,0.10843977],[95670.0,0.05648781],[95671.0,0.10843977],[95672.0,0.01297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251081338,[[95661.0,0.04382],[95657.0,0.3608],[95655.0,0.3736],[95652.0,0.0128],[95636.0,0.01282]],[[95662.0,0.08099455],[95664.0,0.01341],[95668.0,0.01356681],[95669.0,0.10843977],[95670.0,0.05648781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251081646,[[95661.0,0.04382],[95657.0,0.3608],[95655.0,0.3608],[95640.0,0.05045156],[95636.0,0.01282]],[[95662.0,0.08099455],[95664.0,0.01341],[95668.0,0.01356681],[95669.0,0.10843977],[95670.0,0.05648781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251081847,[[95661.0,0.04382],[95660.0,0.01282],[95657.0,0.3608],[95656.0,0.00641],[95655.0,0.3608]],[[95662.0,0.03765455],[95668.0,0.00015681],[95670.0,0.05648781],[95684.0,0.01341],[95688.0,0.01341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251082050,[[95660.0,0.01282],[95657.0,0.3608],[95656.0,0.00641],[95655.0,0.3608]],[[95662.0,0.03765455],[95668.0,0.00015681],[95670.0,0.05648781],[95684.0,0.01341],[95688.0,0.01341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251082051,[[95667.0,0.04336],[95664.0,0.01282],[95660.0,0.01282],[95657.0,0.3608],[95656.0,0.00641]],[[95668.0,0.00015681],[95672.0,0.05648781],[95684.0,0.01341],[95688.0,0.01341],[95698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251082242,[[95667.0,0.40416],[95664.0,0.01282],[95661.0,0.02822367],[95660.0,0.01282],[95657.0,0.3608]],[[95668.0,0.00015681],[95680.0,0.21687954],[95682.0,0.05648781],[95684.0,0.01341],[95688.0,0.01341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251082551,[[95667.0,0.40416],[95664.0,0.01282],[95661.0,0.02822367],[95660.0,0.01282],[95658.0,0.10843977]],[[95668.0,0.00015681],[95680.0,0.21687954],[95684.0,0.01341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251082552,[[95667.0,0.40416],[95664.0,0.01282],[95661.0,0.02822367],[95660.0,0.01282],[95658.0,0.10843977]],[[95668.0,0.00015681],[95680.0,0.21687954],[95684.0,0.05648781],[95696.0,0.01341],[95699.0,0.07535706]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251082742,[[95667.0,0.40416],[95664.0,0.01282],[95662.0,0.02822367],[95660.0,0.01282],[95656.0,0.00641]],[[95668.0,0.00015681],[95680.0,0.21687954],[95685.0,0.05648781],[95696.0,0.01341],[95700.0,0.19720683]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251083048,[[95667.0,0.40416],[95664.0,0.04104367],[95660.0,0.01282],[95656.0,0.04404156],[95651.0,0.1046139]],[[95668.0,0.00015681],[95680.0,0.21687954],[95687.0,0.05648781],[95688.0,0.01341],[95696.0,0.01341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251083239,[[95667.0,0.40416],[95664.0,0.04104367],[95660.0,0.01282],[95657.0,0.39843156],[95656.0,0.00641]],[[95668.0,0.00415681],[95680.0,0.21687954],[95687.0,0.05648781],[95688.0,0.01341],[95696.0,0.01341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251083439,[[95667.0,0.40416],[95664.0,0.01282],[95663.0,0.02822367],[95660.0,0.01282],[95657.0,0.3608]],[[95668.0,0.00415681],[95680.0,0.21687954],[95688.0,0.01341],[95689.0,0.05648781],[95696.0,0.01341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251083649,[[95667.0,0.40416],[95664.0,0.01282],[95663.0,0.02822367],[95660.0,0.01282],[95657.0,0.3608]],[[95668.0,0.00415681],[95680.0,0.21687954],[95688.0,0.06989781],[95696.0,0.01341],[95733.0,0.13187486]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251083848,[[95667.0,0.40416],[95664.0,0.01282],[95663.0,0.02822367],[95660.0,0.01282],[95657.0,0.3608]],[[95668.0,0.00215681],[95680.0,0.21687954],[95688.0,0.06989781],[95696.0,0.01341],[95733.0,0.13187486]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251084039,[[95667.0,0.40416],[95664.0,0.01282],[95663.0,0.02822367],[95660.0,0.01282],[95657.0,0.3608]],[[95668.0,0.00415681],[95680.0,0.21687954],[95688.0,0.06989781],[95696.0,0.01341],[95733.0,0.13187486]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251084239,[[95667.0,0.40416],[95664.0,0.01282],[95663.0,0.02822367],[95660.0,0.01282],[95657.0,0.3608]],[[95668.0,0.00415681],[95680.0,0.21687954],[95688.0,0.01341],[95689.0,0.05648781],[95696.0,0.01341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251084450,[[95667.0,0.40416],[95664.0,0.01282],[95662.0,0.02822367],[95660.0,0.01282],[95657.0,0.3608]],[[95668.0,0.00415681],[95680.0,0.21687954],[95688.0,0.01341],[95690.0,0.05648781],[95696.0,0.01341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251084749,[[95667.0,0.40416],[95664.0,0.01282],[95663.0,0.02822367],[95660.0,0.01282],[95657.0,0.3608]],[[95668.0,0.00415681],[95680.0,0.21687954],[95688.0,0.01341],[95691.0,0.05648781],[95696.0,0.01341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251085451,[[95667.0,0.40416],[95664.0,0.01282],[95662.0,0.02822367],[95660.0,0.01282],[95657.0,0.3608]],[[95668.0,0.00415681],[95680.0,0.21687954],[95688.0,0.01341],[95692.0,0.06989781],[95696.0,0.01341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251086043,[[95667.0,0.40416],[95664.0,0.01282],[95662.0,0.02822367],[95660.0,0.01282],[95657.0,0.3608]],[[95668.0,0.00215681],[95680.0,0.21687954],[95688.0,0.01341],[95692.0,0.06989781],[95696.0,0.01341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251086350,[[95667.0,0.40416],[95664.0,0.01282],[95662.0,0.02822367],[95660.0,0.01282],[95657.0,0.3608]],[[95668.0,0.00415681],[95680.0,0.21687954],[95688.0,0.01341],[95692.0,0.06989781],[95696.0,0.01341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251086753,[[95667.0,0.40416],[95664.0,0.01282],[95662.0,0.02822367],[95660.0,0.01282],[95657.0,0.3608]],[[95668.0,0.00415681],[95680.0,0.21687954],[95684.0,0.01341],[95688.0,0.01341],[95692.0,0.06989781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251086951,[[95667.0,0.40416],[95664.0,0.01282],[95660.0,0.04104367],[95657.0,0.3608],[95652.0,0.04404156]],[[95668.0,0.02657681],[95680.0,0.21687954],[95684.0,0.01341],[95688.0,0.01341],[95691.0,0.05648781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251087156,[[95667.0,0.40416],[95664.0,0.01282],[95660.0,0.04104367],[95657.0,0.3608],[95653.0,0.03763156]],[[95668.0,0.04961681],[95680.0,0.21687954],[95684.0,0.01341],[95688.0,0.01341],[95691.0,0.05648781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251087449,[[95667.0,0.40416],[95664.0,0.01282],[95660.0,0.01282],[95659.0,0.02822367],[95657.0,0.3608]],[[95668.0,0.04961681],[95680.0,0.21687954],[95684.0,0.01341],[95688.0,0.01341],[95689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251087645,[[95667.0,0.40416],[95664.0,0.01282],[95660.0,0.01282],[95658.0,0.02822367],[95657.0,0.3608]],[[95668.0,0.04761681],[95680.0,0.21687954],[95684.0,0.01341],[95688.0,0.01341],[95689.0,0.41728781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251087849,[[95667.0,0.40416],[95664.0,0.01282],[95660.0,0.01282],[95658.0,0.02822367],[95657.0,0.3608]],[[95668.0,0.04961681],[95680.0,0.21687954],[95684.0,0.01341],[95688.0,0.01341],[95689.0,0.41728781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251088050,[[95667.0,0.40416],[95664.0,0.01282],[95660.0,0.01282],[95659.0,0.02822367],[95657.0,0.3608]],[[95668.0,0.04961681],[95680.0,0.21687954],[95684.0,0.01341],[95688.0,0.01341],[95689.0,0.41728781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251090543,[[95667.0,0.40416],[95664.0,0.01282],[95660.0,0.01282],[95659.0,0.02822367],[95657.0,0.3608]],[[95668.0,0.02657681],[95680.0,0.21687954],[95684.0,0.01341],[95688.0,0.01341],[95689.0,0.41728781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251091051,[[95667.0,0.40416],[95664.0,0.01282],[95660.0,0.01282],[95658.0,0.02822367],[95657.0,0.3608]],[[95668.0,0.02657681],[95680.0,0.21687954],[95684.0,0.01341],[95688.0,0.01341],[95689.0,0.41728781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251091552,[[95667.0,0.40416],[95664.0,0.01282],[95662.0,0.02822367],[95660.0,0.01282],[95657.0,0.3608]],[[95668.0,0.00415681],[95680.0,0.21687954],[95684.0,0.01341],[95688.0,0.01341],[95689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251092842,[[95667.0,0.40416],[95664.0,0.01282],[95662.0,0.02822367],[95660.0,0.01282],[95657.0,0.3608]],[[95668.0,0.02657681],[95680.0,0.21687954],[95684.0,0.01341],[95688.0,0.01341],[95689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251093242,[[95667.0,0.40416],[95664.0,0.01282],[95663.0,0.02822367],[95660.0,0.01282],[95657.0,0.3608]],[[95668.0,0.02707681],[95680.0,0.21687954],[95684.0,0.01341],[95688.0,0.01341],[95689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251093455,[[95667.0,0.40416],[95664.0,0.01282],[95662.0,0.02822367],[95660.0,0.01282],[95657.0,0.3608]],[[95668.0,0.04989681],[95680.0,0.21687954],[95684.0,0.01341],[95688.0,0.01341],[95689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251094153,[[95667.0,0.40416],[95664.0,0.01282],[95663.0,0.02822367],[95660.0,0.01282],[95657.0,0.3608]],[[95668.0,0.04989681],[95680.0,0.21687954],[95684.0,0.01341],[95688.0,0.01341],[95689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251094556,[[95667.0,0.40416],[95664.0,0.01282],[95662.0,0.02822367],[95660.0,0.01282],[95657.0,0.3608]],[[95668.0,0.04989681],[95680.0,0.21687954],[95684.0,0.01341],[95688.0,0.01341],[95689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251095153,[[95667.0,0.40416],[95664.0,0.01282],[95663.0,0.02822367],[95660.0,0.01282],[95657.0,0.3608]],[[95668.0,0.04989681],[95680.0,0.21687954],[95684.0,0.01341],[95688.0,0.01341],[95689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251097449,[[95667.0,0.41605],[95664.0,0.01282],[95663.0,0.02822367],[95660.0,0.01282],[95658.0,0.01189]],[[95668.0,0.04989681],[95680.0,0.21687954],[95682.0,0.01207],[95684.0,0.01341],[95688.0,0.01341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251099159,[[95667.0,0.41605],[95664.0,0.04104367],[95660.0,0.01282],[95658.0,0.01189],[95654.0,0.03763156]],[[95668.0,0.04989681],[95680.0,0.21687954],[95682.0,0.01207],[95684.0,0.01341],[95688.0,0.01341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251100255,[[95667.0,0.41605],[95665.0,0.02822367],[95664.0,0.01282],[95660.0,0.01282],[95658.0,0.01189]],[[95668.0,0.04989681],[95680.0,0.21687954],[95682.0,0.01207],[95684.0,0.01341],[95688.0,0.01341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251100454,[[95667.0,0.41605],[95664.0,0.01282],[95661.0,0.02822367],[95660.0,0.01282],[95658.0,0.01189]],[[95668.0,0.04989681],[95680.0,0.21687954],[95682.0,0.01207],[95684.0,0.01341],[95688.0,0.01341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251101260,[[95667.0,0.41605],[95664.0,0.01282],[95662.0,0.02822367],[95660.0,0.01282],[95658.0,0.01189]],[[95668.0,0.04989681],[95680.0,0.21687954],[95682.0,0.01207],[95684.0,0.01341],[95688.0,0.01341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251101660,[[95667.0,0.41605],[95664.0,0.01282],[95662.0,0.02822367],[95660.0,0.01282],[95658.0,0.01189]],[[95668.0,0.04989681],[95680.0,0.21687954],[95682.0,0.01207],[95684.0,0.01341],[95688.0,0.06989781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251101860,[[95667.0,0.41605],[95664.0,0.01282],[95662.0,0.02822367],[95660.0,0.01282],[95658.0,0.01189]],[[95668.0,0.04989681],[95680.0,0.21687954],[95682.0,0.01207],[95684.0,0.01341],[95688.0,0.01341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251102162,[[95667.0,0.41605],[95664.0,0.01282],[95663.0,0.02822367],[95660.0,0.01282],[95658.0,0.01189]],[[95668.0,0.04989681],[95680.0,0.21687954],[95682.0,0.01207],[95684.0,0.01341],[95688.0,0.06989781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251102863,[[95667.0,0.41605],[95664.0,0.01282],[95662.0,0.02822367],[95660.0,0.01282],[95658.0,0.01189]],[[95668.0,0.04989681],[95680.0,0.21687954],[95682.0,0.01207],[95684.0,0.01341],[95687.0,0.05648781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251103160,[[95667.0,0.41605],[95664.0,0.01282],[95662.0,0.02822367],[95660.0,0.01282],[95658.0,0.01189]],[[95668.0,0.04989681],[95680.0,0.21687954],[95682.0,0.01207],[95684.0,0.01341],[95686.0,0.05648781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251104163,[[95667.0,0.41605],[95664.0,0.01282],[95663.0,0.02822367],[95660.0,0.01282],[95658.0,0.01189]],[[95668.0,0.04989681],[95680.0,0.21687954],[95682.0,0.01207],[95684.0,0.01341],[95686.0,0.05648781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251104557,[[95667.0,0.41605],[95664.0,0.01282],[95663.0,0.02822367],[95660.0,0.01282],[95658.0,0.01189]],[[95668.0,0.02707681],[95680.0,0.21687954],[95682.0,0.01207],[95684.0,0.01341],[95686.0,0.05648781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251104756,[[95667.0,0.41605],[95664.0,0.01282],[95662.0,0.02822367],[95660.0,0.01282],[95658.0,0.01189]],[[95668.0,0.02707681],[95680.0,0.21687954],[95682.0,0.01207],[95684.0,0.01341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251104757,[[95667.0,0.41605],[95664.0,0.01282],[95662.0,0.02822367],[95660.0,0.01282],[95658.0,0.01189]],[[95668.0,0.02707681],[95680.0,0.21687954],[95682.0,0.01207],[95684.0,0.01341],[95685.0,0.05648781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251105263,[[95667.0,0.41605],[95664.0,0.01282],[95663.0,0.02822367],[95660.0,0.01282],[95658.0,0.01189]],[[95668.0,0.02707681],[95680.0,0.21687954],[95682.0,0.01207],[95684.0,0.06989781],[95902.0,0.6010946]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251105464,[[95667.0,0.41605],[95664.0,0.01282],[95663.0,0.02822367],[95660.0,0.01282],[95658.0,0.01189]],[[95668.0,0.02707681],[95680.0,0.21687954],[95682.0,0.01207],[95684.0,0.06989781],[95725.0,0.13187486]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251106069,[[95667.0,0.41605],[95664.0,0.01282],[95663.0,0.02822367],[95660.0,0.01282],[95658.0,0.01189]],[[95668.0,0.00415681],[95680.0,0.21687954],[95682.0,0.01207],[95684.0,0.06989781],[95725.0,0.13187486]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251106365,[[95667.0,0.41605],[95664.0,0.01282],[95663.0,0.02822367],[95660.0,0.01282],[95658.0,0.01189]],[[95668.0,0.00415681],[95680.0,0.21687954],[95682.0,0.01207],[95684.0,0.06989781],[95697.0,0.32175706]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251106566,[[95667.0,0.41605],[95664.0,0.01282],[95663.0,0.02822367],[95660.0,0.01282],[95658.0,0.01189]],[[95668.0,0.02707681],[95680.0,0.21687954],[95682.0,0.01207],[95684.0,0.06989781],[95697.0,0.2464]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251107067,[[95667.0,0.41605],[95664.0,0.04104367],[95660.0,0.01282],[95658.0,0.01189],[65445.0,0.03338255]],[[95668.0,0.02707681],[95680.0,0.21687954],[95682.0,0.01207],[95684.0,0.06989781],[95697.0,0.2464]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251107265,[[95667.0,0.41605],[95664.0,0.04104367],[95660.0,0.01282],[95658.0,0.01189],[95650.0,0.05644734]],[[95668.0,0.02707681],[95680.0,0.21687954],[95682.0,0.01207],[95683.0,0.05648781],[95684.0,0.01341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251107468,[[95667.0,0.41605],[95664.0,0.04104367],[95660.0,0.01282],[95658.0,0.01189],[95650.0,0.16488711]],[[95668.0,0.04989681],[95680.0,0.21687954],[95682.0,0.01207],[95683.0,0.05648781],[95684.0,0.01341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251107967,[[95667.0,0.41605],[95664.0,0.04104367],[95660.0,0.01282],[95658.0,0.01189],[95650.0,0.16488711]],[[95668.0,0.02707681],[95680.0,0.21687954],[95682.0,0.01207],[95683.0,0.05648781],[95684.0,0.01341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251108263,[[95667.0,0.41605],[95665.0,0.02822367],[95664.0,0.01282],[95660.0,0.01282],[95658.0,0.04952156]],[[95668.0,0.02707681],[95680.0,0.21687954],[95682.0,0.01207],[95683.0,0.05648781],[95684.0,0.01341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251109161,[[95667.0,0.41605],[95666.0,0.02822367],[95664.0,0.01282],[95660.0,0.01282],[95659.0,0.03763156]],[[95668.0,0.02707681],[95680.0,0.21687954],[95682.0,0.06855781],[95684.0,0.01341],[95695.0,0.07535706]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251109365,[[95667.0,0.41605],[95666.0,0.02822367],[95664.0,0.01282],[95660.0,0.01282],[95659.0,0.03763156]],[[95668.0,0.02707681],[95680.0,0.21687954],[95681.0,0.05648781],[95682.0,0.01207],[95684.0,0.01341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251110563,[[95667.0,0.40416],[95666.0,0.02822367],[95664.0,0.01282],[95660.0,0.01282],[95659.0,0.03763156]],[[95668.0,0.04959681],[95670.0,0.00219803],[95676.0,0.01352],[95679.0,0.01352],[95680.0,0.21687954]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251110964,[[95667.0,0.40416],[95666.0,0.02822367],[95664.0,0.01282],[95660.0,0.01282],[95659.0,0.03763156]],[[95668.0,0.04959681],[95670.0,0.00219803],[95676.0,0.01352],[95677.0,0.07223015],[95679.0,0.01352]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251111666,[[95667.0,0.40416],[95664.0,0.01282],[95662.0,0.03763156],[95660.0,0.01282],[95655.0,0.05644734]],[[95668.0,0.04959681],[95670.0,0.00219803],[95676.0,0.01352],[95677.0,0.07223015],[95678.0,0.05648781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251111861,[[95667.0,0.41729],[95664.0,0.01282],[95662.0,0.03763156],[95660.0,0.01282],[95655.0,0.05644734]],[[95668.0,0.04959681],[95670.0,0.00219803],[95676.0,0.01352],[95677.0,0.07223015],[95678.0,0.05648781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251112062,[[95667.0,0.41729],[95664.0,0.01282],[95662.0,0.03763156],[95660.0,0.01282],[95655.0,0.05644734]],[[95668.0,0.02707681],[95670.0,0.00219803],[95672.0,0.03767356],[95677.0,0.07223015],[95678.0,0.05648781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251112471,[[95667.0,0.41729],[95664.0,0.01282],[95662.0,0.03763156],[95660.0,0.01282],[95656.0,0.05644734]],[[95668.0,0.02707681],[95670.0,0.00219803],[95672.0,0.03767356],[95677.0,0.07223015],[95678.0,0.05648781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251112658,[[95667.0,0.41729],[95664.0,0.01282],[95662.0,0.03763156],[95660.0,0.01282],[95656.0,0.05644734]],[[95668.0,0.02707681],[95670.0,0.00219803],[95671.0,0.03767356],[95677.0,0.07223015],[95678.0,0.05648781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251114774,[[95667.0,0.41729],[95664.0,0.01282],[95662.0,0.03763156],[95660.0,0.01282],[95656.0,0.05644734]],[[95668.0,0.02707681],[95670.0,0.00219803],[95672.0,0.03767356],[95677.0,0.07223015],[95678.0,0.05648781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251115072,[[95667.0,0.41729],[95664.0,0.01282],[95662.0,0.03763156],[95660.0,0.01282],[95656.0,0.05644734]],[[95668.0,0.00415681],[95670.0,0.00219803],[95672.0,0.03767356],[95677.0,0.07223015],[95678.0,0.05648781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251115262,[[95667.0,0.41729],[95664.0,0.01282],[95663.0,0.03763156],[95660.0,0.01282],[95656.0,0.05644734]],[[95668.0,0.00415681],[95670.0,0.00219803],[95672.0,0.03767356],[95677.0,0.07223015],[95678.0,0.05648781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251117073,[[95667.0,0.41729],[95664.0,0.01282],[95663.0,0.03763156],[95660.0,0.01282],[95656.0,0.05644734]],[[95668.0,0.02562681],[95670.0,0.00219803],[95671.0,0.03767356],[95677.0,0.07223015],[95678.0,0.05648781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251117269,[[95667.0,0.41729],[95664.0,0.01282],[95662.0,0.03763156],[95660.0,0.01282],[95656.0,0.05644734]],[[95668.0,0.02562681],[95670.0,0.00219803],[95671.0,0.03767356],[95677.0,0.12871796],[95690.0,0.07535706]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251117869,[[95667.0,0.41729],[95664.0,0.01282],[95662.0,0.03763156],[95660.0,0.01282],[95656.0,0.05644734]],[[95668.0,0.02562681],[95670.0,0.00219803],[95671.0,0.03767356],[95677.0,0.07223015],[95678.0,0.05648781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251118075,[[95667.0,0.41729],[95664.0,0.01282],[95663.0,0.03763156],[95660.0,0.01282],[95656.0,0.05644734]],[[95668.0,0.02562681],[95670.0,0.00219803],[95671.0,0.03767356],[95677.0,0.07223015],[95678.0,0.05648781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251118275,[[95667.0,0.41729],[95664.0,0.01282],[95662.0,0.03763156],[95660.0,0.01282],[95656.0,0.05644734]],[[95668.0,0.02562681],[95670.0,0.00219803],[95671.0,0.03767356],[95677.0,0.07223015],[95678.0,0.05648781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251119076,[[95667.0,0.41729],[95664.0,0.01282],[95662.0,0.03763156],[95660.0,0.01282],[95656.0,0.05644734]],[[95668.0,0.00415681],[95670.0,0.00219803],[95671.0,0.03767356],[95677.0,0.07223015],[95678.0,0.05648781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251119276,[[95667.0,0.41729],[95664.0,0.01282],[95663.0,0.03763156],[95660.0,0.01282],[95656.0,0.05644734]],[[95668.0,0.00415681],[95670.0,0.00219803],[95672.0,0.03767356],[95677.0,0.07223015],[95679.0,0.07000781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251119974,[[95667.0,0.41729],[95664.0,0.01282],[95663.0,0.03763156],[95660.0,0.01282],[95655.0,0.05644734]],[[95668.0,0.02562681],[95670.0,0.00219803],[95673.0,0.03767356],[95677.0,0.07223015],[95679.0,0.01352]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251121179,[[95667.0,0.41729],[95664.0,0.01282],[95663.0,0.03763156],[95660.0,0.01282],[95655.0,0.05644734]],[[95668.0,0.00415681],[95673.0,0.03767356],[95677.0,0.07223015],[95688.0,0.01352],[95989.0,0.56352619]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251122078,[[95667.0,0.41729],[95664.0,0.01282],[95663.0,0.03763156],[95660.0,0.01282],[95655.0,0.05644734]],[[95668.0,0.00415681],[95673.0,0.03767356],[95677.0,0.07223015],[95688.0,0.01352],[95820.0,0.38325652]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251122378,[[95667.0,0.41729],[95664.0,0.01282],[95663.0,0.03763156],[95660.0,0.01282],[95655.0,0.16105714]],[[95668.0,0.00415681],[95673.0,0.03767356],[95677.0,0.07223015],[95688.0,0.01352],[95820.0,0.38325652]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251122581,[[95667.0,0.41729],[95664.0,0.01282],[95663.0,0.03763156],[95660.0,0.01282],[95655.0,0.05644734]],[[95668.0,0.00415681],[95673.0,0.03767356],[95677.0,0.07223015],[95688.0,0.01352],[95820.0,0.38325652]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251123080,[[95667.0,0.41729],[95664.0,0.01282],[95663.0,0.03763156],[95660.0,0.01282],[95655.0,0.05644734]],[[95668.0,0.02562681],[95673.0,0.03767356],[95677.0,0.07223015],[95688.0,0.01352],[95820.0,0.38325652]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251123271,[[95667.0,0.41729],[95664.0,0.01282],[95663.0,0.03763156],[95660.0,0.01282],[95655.0,0.05644734]],[[95668.0,0.02562681],[95673.0,0.03767356],[95677.0,0.07223015],[95688.0,0.01352],[95719.0,0.65928]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251124778,[[95667.0,0.41729],[95664.0,0.01282],[95663.0,0.03763156],[95660.0,0.01282],[95656.0,0.05644734]],[[95668.0,0.02562681],[95672.0,0.03767356],[95677.0,0.07223015],[95688.0,0.01352],[95694.0,0.07535706]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251125080,[[95667.0,0.41729],[95664.0,0.01282],[95663.0,0.03763156],[95660.0,0.01282],[95656.0,0.05644734]],[[95668.0,0.04814681],[95672.0,0.03767356],[95677.0,0.07223015],[95688.0,0.01352],[95694.0,0.07535706]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251125379,[[95667.0,0.41729],[95664.0,0.01282],[95663.0,0.03763156],[95660.0,0.01282],[95656.0,0.05644734]],[[95668.0,0.02562681],[95672.0,0.03767356],[95677.0,0.07223015],[95688.0,0.01352],[95694.0,0.07535706]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251126179,[[95667.0,0.77809],[95664.0,0.01282],[95663.0,0.03763156],[95660.0,0.01282],[95656.0,0.05644734]],[[95668.0,0.02562681],[95672.0,0.03767356],[95677.0,0.07223015],[95688.0,0.01352],[95694.0,0.07535706]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251127181,[[95667.0,0.77809],[95664.0,0.01282],[95663.0,0.03763156],[95660.0,0.01282],[95656.0,0.05644734]],[[95668.0,0.00415681],[95672.0,0.03767356],[95677.0,0.07223015],[95688.0,0.01352],[95694.0,0.07535706]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251129082,[[95667.0,0.77809],[95664.0,0.01282],[95663.0,0.03763156],[95660.0,0.01282],[95656.0,0.05644734]],[[95668.0,0.00415681],[95672.0,0.03767356],[95677.0,0.07223015],[95679.0,0.05648781],[95680.0,0.07223015]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251129483,[[95667.0,0.77809],[95664.0,0.01282],[95663.0,0.03763156],[95660.0,0.01282],[95656.0,0.05644734]],[[95668.0,0.00415681],[95672.0,0.03767356],[95677.0,0.07223015],[95678.0,0.05648781],[95680.0,0.07223015]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251129687,[[95667.0,0.77809],[95664.0,0.01282],[95662.0,0.03763156],[95660.0,0.01282],[95656.0,0.05644734]],[[95668.0,0.00415681],[95671.0,0.03767356],[95677.0,0.12871796],[95680.0,0.07223015],[95689.0,0.07535706]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251129883,[[95667.0,0.77809],[95664.0,0.01282],[95663.0,0.03763156],[95660.0,0.01282],[95656.0,0.05644734]],[[95668.0,0.00415681],[95672.0,0.03767356],[95677.0,0.12871796],[95680.0,0.07223015]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251129884,[[95667.0,0.77809],[95664.0,0.01282],[95663.0,0.03763156],[95660.0,0.01282],[95656.0,0.05644734]],[[95668.0,0.00415681],[95672.0,0.03767356],[95677.0,0.07223015],[95679.0,0.05648781],[95680.0,0.07223015]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251130578,[[95667.0,0.77809],[95664.0,0.01282],[95663.0,0.03763156],[95662.0,0.01158],[95660.0,0.01282]],[[95668.0,0.00415681],[95672.0,0.03767356],[95677.0,0.07223015],[95679.0,0.05648781],[95680.0,0.07223015]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251131481,[[95667.0,0.77809],[95664.0,0.01282],[95663.0,0.03763156],[95662.0,0.01158],[95660.0,0.01282]],[[95668.0,0.00215681],[95672.0,0.03767356],[95677.0,0.07223015],[95679.0,0.05648781],[95680.0,0.07223015]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251131684,[[95667.0,0.77809],[95664.0,0.01282],[95663.0,0.03763156],[95662.0,0.01158],[95660.0,0.01282]],[[95668.0,0.00415681],[95672.0,0.03767356],[95677.0,0.07223015],[95678.0,0.05648781],[95680.0,0.07223015]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251133884,[[95667.0,0.77809],[95664.0,0.01282],[95663.0,0.03763156],[95662.0,0.01158],[95660.0,0.01282]],[[95668.0,0.00215681],[95672.0,0.03767356],[95677.0,0.07223015],[95678.0,0.05648781],[95680.0,0.07223015]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251134079,[[95667.0,0.77809],[95664.0,0.01282],[95663.0,0.03763156],[95662.0,0.01158],[95661.0,0.1046034]],[[95668.0,0.00415681],[95672.0,0.03767356],[95677.0,0.07223015],[95678.0,0.05648781],[95680.0,0.07223015]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251134481,[[95667.0,0.77809],[95664.0,0.01282],[95663.0,0.03763156],[95662.0,0.01158],[95661.0,0.1046034]],[[95668.0,0.00215681],[95672.0,0.03767356],[95677.0,0.07223015],[95678.0,0.05648781],[95680.0,0.07223015]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251134686,[[95667.0,0.77809],[95664.0,0.01282],[95663.0,0.03763156],[95662.0,0.01158],[95661.0,0.1046034]],[[95668.0,0.00415681],[95672.0,0.03767356],[95677.0,0.07223015],[95679.0,0.05648781],[95680.0,0.07223015]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251135079,[[95667.0,0.77809],[95664.0,0.01282],[95663.0,0.03763156],[95662.0,0.01158],[95661.0,0.1046034]],[[95668.0,0.00215681],[95672.0,0.03767356],[95677.0,0.07223015],[95679.0,0.05648781],[95680.0,0.07223015]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251135280,[[95667.0,0.77809],[95664.0,0.01282],[95663.0,0.03763156],[95662.0,0.01158],[95661.0,0.1046034]],[[95668.0,0.00415681],[95672.0,0.03767356],[95677.0,0.07223015],[95678.0,0.05648781],[95680.0,0.07223015]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251135684,[[95667.0,0.77809],[95664.0,0.01282],[95663.0,0.03763156],[95662.0,0.01158],[95655.0,0.1046098]],[[95668.0,0.00415681],[95672.0,0.03767356],[95677.0,0.07223015],[95678.0,0.05648781],[95680.0,0.07223015]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251136184,[[95667.0,0.77809],[95664.0,0.01282],[95663.0,0.03763156],[95662.0,0.01158],[95657.0,0.16105524]],[[95668.0,0.00415681],[95672.0,0.03767356],[95677.0,0.07223015],[95678.0,0.05648781],[95680.0,0.07223015]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251136889,[[95667.0,0.77809],[95664.0,0.01282],[95663.0,0.03763156],[95662.0,0.01158],[95657.0,0.05644734]],[[95668.0,0.00415681],[95672.0,0.03767356],[95677.0,0.07223015],[95678.0,0.05648781],[95680.0,0.07223015]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251138994,[[95667.0,0.77809],[95664.0,0.01282],[95663.0,0.03763156],[95662.0,0.01158],[95658.0,0.1046068]],[[95668.0,0.00415681],[95672.0,0.03767356],[95677.0,0.07223015],[95678.0,0.05648781],[95680.0,0.07223015]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251139792,[[95667.0,0.77809],[95664.0,0.01282],[95663.0,0.03763156],[95662.0,0.01158],[95658.0,0.1046068]],[[95668.0,0.00415681],[95672.0,0.03767356],[95677.0,0.07223015],[95679.0,0.05648781],[95680.0,0.07223015]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251140493,[[95667.0,0.77809],[95664.0,0.05045156],[95662.0,0.01158],[95658.0,0.1046068],[95655.0,0.05644734]],[[95668.0,0.00415681],[95676.0,0.03767356],[95677.0,0.07223015],[95680.0,0.07223015],[95685.0,0.05648781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251140795,[[95667.0,0.77809],[95664.0,0.05045156],[95662.0,0.01158],[95655.0,0.05644734],[95638.0,0.1046281]],[[95668.0,0.00415681],[95676.0,0.03767356],[95677.0,0.07223015],[95680.0,0.07223015],[95685.0,0.05648781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251140994,[[95667.0,0.77809],[95664.0,0.05045156],[95662.0,0.01158],[95655.0,0.05644734],[95641.0,0.05038588]],[[95668.0,0.00415681],[95676.0,0.03767356],[95677.0,0.07223015],[95680.0,0.07223015],[95685.0,0.05648781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251141396,[[95667.0,0.77809],[95664.0,0.05045156],[95662.0,0.01158],[95655.0,0.05644734],[95641.0,0.05038588]],[[95668.0,0.00415681],[95675.0,0.03767356],[95677.0,0.07223015],[95680.0,0.07223015],[95685.0,0.05648781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251141688,[[95667.0,0.77809],[95664.0,0.05045156],[95662.0,0.01158],[95655.0,0.05644734],[95650.0,0.1046157]],[[95668.0,0.00415681],[95675.0,0.03767356],[95677.0,0.07223015],[95680.0,0.07223015],[95684.0,0.05648781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251142693,[[95667.0,0.77809],[95664.0,0.05045156],[95662.0,0.01158],[95655.0,0.05644734]],[[95668.0,0.00415681],[95675.0,0.03767356],[95677.0,0.07223015],[95680.0,0.07223015],[95684.0,0.05648781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251142694,[[95667.0,0.77809],[95664.0,0.05045156],[95662.0,0.01158],[95655.0,0.05644734],[95647.0,0.1046182]],[[95668.0,0.02520681],[95675.0,0.03767356],[95677.0,0.07223015],[95680.0,0.07223015],[95682.0,0.01182]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251142893,[[95667.0,0.77809],[95664.0,0.05045156],[95662.0,0.01158],[95655.0,0.05644734],[95647.0,0.1046188]],[[95668.0,0.00415681],[95675.0,0.03767356],[95677.0,0.07223015],[95680.0,0.07223015],[95682.0,0.01182]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251143089,[[95667.0,0.77809],[95664.0,0.05045156],[95662.0,0.01158],[95655.0,0.05644734],[95647.0,0.1046188]],[[95668.0,0.02520681],[95676.0,0.03767356],[95677.0,0.07223015],[95680.0,0.07223015],[95682.0,0.01182]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251143284,[[95667.0,0.77809],[95664.0,0.05045156],[95662.0,0.01158],[95655.0,0.05644734],[95650.0,0.1046154]],[[95668.0,0.02520681],[95676.0,0.03767356],[95677.0,0.07223015],[95680.0,0.07223015],[95682.0,0.01182]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251144094,[[95667.0,0.77809],[95664.0,0.05045156],[95662.0,0.01158],[95655.0,0.05644734],[95652.0,0.1046132]],[[95668.0,0.02520681],[95676.0,0.03767356],[95677.0,0.07223015],[95680.0,0.07223015],[95682.0,0.01182]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251144795,[[95667.0,0.77809],[95664.0,0.05045156],[95662.0,0.01158],[95654.0,0.05644734],[95652.0,0.1046132]],[[95668.0,0.02520681],[95676.0,0.03767356],[95677.0,0.07223015],[95680.0,0.07223015],[95682.0,0.01182]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251146796,[[95667.0,0.77809],[95664.0,0.05045156],[95662.0,0.01158],[95655.0,0.16105724],[95599.0,0.13171046]],[[95668.0,0.02520681],[95676.0,0.03767356],[95677.0,0.07223015],[95680.0,0.07223015],[95682.0,0.01182]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251147185,[[95667.0,0.77809],[95664.0,0.01282],[95663.0,0.03763156],[95662.0,0.01158],[95656.0,0.05644734]],[[95668.0,0.00415681],[95674.0,0.03767356],[95677.0,0.07223015],[95680.0,0.07223015],[95682.0,0.06830781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251147389,[[95667.0,0.77809],[95664.0,0.01282],[95663.0,0.03763156],[95662.0,0.01158],[95656.0,0.16105544]],[[95668.0,0.00415681],[95674.0,0.03767356],[95677.0,0.07223015],[95680.0,0.07223015],[95682.0,0.06830781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251148201,[[95667.0,0.77809],[95664.0,0.01282],[95663.0,0.03763156],[95662.0,0.01158],[95659.0,0.1046049]],[[95668.0,0.00415681],[95674.0,0.03767356],[95677.0,0.07223015],[95680.0,0.07223015],[95682.0,0.06830781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251148402,[[95667.0,0.77809],[95664.0,0.01282],[95663.0,0.03763156],[95662.0,0.01158],[95652.0,0.1046127]],[[95668.0,0.00415681],[95674.0,0.03767356],[95677.0,0.07223015],[95680.0,0.07223015],[95682.0,0.06830781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251148897,[[95667.0,0.77809],[95664.0,0.01282],[95663.0,0.03763156],[95662.0,0.01158],[95654.0,0.1046111]],[[95668.0,0.00415681],[95674.0,0.03767356],[95677.0,0.07223015],[95680.0,0.07223015],[95682.0,0.06830781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251149195,[[95667.0,0.77809],[95664.0,0.01282],[95663.0,0.03763156],[95662.0,0.01158],[95655.0,0.05644734]],[[95668.0,0.00415681],[95674.0,0.03767356],[95677.0,0.07223015],[95680.0,0.07223015],[95682.0,0.06830781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251151296,[[95667.0,0.77809],[95664.0,0.01282],[95663.0,0.03763156],[95662.0,0.01158],[95656.0,0.05644734]],[[95668.0,0.00415681],[95673.0,0.03767356],[95677.0,0.07223015],[95680.0,0.07223015],[95681.0,0.05648781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251154000,[[95667.0,0.77809],[95664.0,0.01282],[95663.0,0.03763156],[95662.0,0.01158],[95656.0,0.05644734]],[[95668.0,0.00415681],[95674.0,0.03767356],[95677.0,0.07223015],[95680.0,0.07223015],[95681.0,0.05648781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251154400,[[95667.0,0.77809],[95664.0,0.01282],[95663.0,0.03763156],[95662.0,0.01158],[95656.0,0.05644734]],[[95668.0,0.00415681],[95673.0,0.03767356],[95677.0,0.07223015],[95680.0,0.07223015],[95681.0,0.05648781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251154701,[[95667.0,0.77809],[95664.0,0.01282],[95663.0,0.03763156],[95662.0,0.01158],[95656.0,0.05644734]],[[95668.0,0.00415681],[95673.0,0.03767356],[95677.0,0.07223015],[95680.0,0.12871796],[95694.0,0.07535706]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251154895,[[95667.0,0.77809],[95664.0,0.01282],[95663.0,0.03763156],[95662.0,0.01158],[95656.0,0.05644734]],[[95668.0,0.00415681],[95673.0,0.03767356],[95677.0,0.07223015],[95680.0,0.12871796],[95695.0,0.07535706]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251159005,[[95667.0,0.77809],[95664.0,0.01282],[95663.0,0.03763156],[95662.0,0.01158],[95656.0,0.05644734]],[[95668.0,0.00415681],[95673.0,0.03767356],[95677.0,0.07223015],[95680.0,0.12871796],[95694.0,0.07535706]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251159303,[[95667.0,0.77809],[95664.0,0.01282],[95663.0,0.03763156],[95662.0,0.01158],[95656.0,0.05644734]],[[95668.0,0.00415681],[95673.0,0.03767356],[95680.0,0.12871796],[95694.0,0.07535706],[95696.0,0.37445]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251160003,[[95667.0,0.77809],[95664.0,0.05045156],[95662.0,0.01158],[95656.0,0.05644734],[95613.0,0.13171046]],[[95668.0,0.00415681],[95673.0,0.03767356],[95680.0,0.12871796],[95695.0,0.07535706],[95696.0,0.37445]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251160602,[[95667.0,0.77809],[95664.0,0.05045156],[95662.0,0.01158],[95656.0,0.05644734],[95613.0,0.13171046]],[[95668.0,0.00415681],[95673.0,0.03767356],[95680.0,0.07223015],[95681.0,0.05648781],[95695.0,0.07535706]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251161502,[[95667.0,0.77809],[95664.0,0.05045156],[95662.0,0.01158],[95657.0,0.05644734],[95614.0,0.13171046]],[[95668.0,0.00415681],[95673.0,0.03767356],[95680.0,0.12871796],[95694.0,0.07535706],[95723.0,0.13187486]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251161707,[[95667.0,0.77809],[95664.0,0.05045156],[95662.0,0.01158],[95657.0,0.05644734],[95643.0,0.07526312]],[[95668.0,0.00415681],[95673.0,0.03767356],[95679.0,0.05648781],[95680.0,0.07223015],[95693.0,0.07535706]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251161898,[[95667.0,0.77809],[95664.0,0.05045156],[95662.0,0.01158],[95657.0,0.05644734],[95653.0,0.1046123]],[[95668.0,0.00415681],[95673.0,0.03767356],[95679.0,0.05648781],[95680.0,0.07223015],[95693.0,0.07535706]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251162606,[[95667.0,0.77809],[95664.0,0.05045156],[95662.0,0.01158],[95657.0,0.05644734],[95655.0,0.1046097]],[[95668.0,0.00415681],[95673.0,0.03767356],[95679.0,0.05648781],[95680.0,0.07223015],[95693.0,0.07535706]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251162901,[[95667.0,0.77809],[95664.0,0.01282],[95663.0,0.03763156],[95662.0,0.01158],[95657.0,0.05644734]],[[95668.0,0.00415681],[95672.0,0.03767356],[95679.0,0.05648781],[95680.0,0.07223015],[95692.0,0.07535706]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251164208,[[95667.0,0.77809],[95664.0,0.01282],[95663.0,0.03763156],[95662.0,0.01158],[95657.0,0.05644734]],[[95668.0,0.00415681],[95672.0,0.03767356],[95679.0,0.05648781],[95680.0,0.07223015],[95691.0,0.08717706]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251164805,[[95667.0,0.77809],[95664.0,0.01282],[95663.0,0.03763156],[95662.0,0.01158],[95657.0,0.05644734]],[[95668.0,0.00415681],[95673.0,0.03767356],[95680.0,0.12871796],[95691.0,0.01182],[95693.0,0.07535706]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251167011,[[95667.0,0.77809],[95664.0,0.01282],[95663.0,0.03763156],[95662.0,0.01158],[95656.0,0.05644734]],[[95668.0,0.00415681],[95673.0,0.03767356],[95680.0,0.12871796],[95691.0,0.01182],[95693.0,0.07535706]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251167201,[[95667.0,0.77809],[95664.0,0.05045156],[95662.0,0.01158],[95656.0,0.05644734],[95641.0,0.12568099]],[[95668.0,0.00415681],[95680.0,0.12871796],[95691.0,0.01182]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251167202,[[95667.0,0.77809],[95664.0,0.05045156],[95662.0,0.01158],[95656.0,0.05644734],[95641.0,0.12568099]],[[95668.0,0.00415681],[95674.0,0.03767356],[95680.0,0.07223015],[95681.0,0.05648781],[95691.0,0.01182]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251167400,[[95667.0,0.77809],[95664.0,0.05045156],[95662.0,0.01158],[95656.0,0.05644734],[95641.0,0.12568099]],[[95668.0,0.00415681],[95674.0,0.03767356],[95680.0,0.07223015],[95682.0,0.05648781],[95691.0,0.01182]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251167709,[[95667.0,0.77809],[95664.0,0.05045156],[95662.0,0.01158],[95656.0,0.05644734],[95645.0,0.1046208]],[[95668.0,0.00415681],[95674.0,0.03767356],[95680.0,0.07223015],[95682.0,0.05648781],[95691.0,0.01182]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251167909,[[95667.0,0.77809],[95665.0,0.03763156],[95664.0,0.01282],[95662.0,0.01158],[95658.0,0.05644734]],[[95668.0,0.00415681],[95674.0,0.03767356],[95680.0,0.07223015],[95682.0,0.05648781],[95691.0,0.01182]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251168210,[[95667.0,0.77809],[95665.0,0.03763156],[95664.0,0.01282],[95662.0,0.01158],[95658.0,0.05644734]],[[95668.0,0.00415681],[95675.0,0.03767356],[95680.0,0.07223015],[95682.0,0.05648781],[95691.0,0.01182]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251169212,[[95667.0,0.77809],[95665.0,0.03763156],[95664.0,0.01282],[95662.0,0.01158],[95657.0,0.05644734]],[[95668.0,0.00415681],[95676.0,0.03767356],[95680.0,0.1444603],[95684.0,0.06939781],[95690.0,0.01291]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251170918,[[95667.0,0.77809],[95665.0,0.03763156],[95664.0,0.01282],[95662.0,0.01158],[95657.0,0.05644734]],[[95668.0,0.00415681],[95676.0,0.03767356],[95677.0,0.10832992],[95680.0,0.10832992],[95684.0,0.06939781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251172811,[[95667.0,0.77809],[95665.0,0.03763156],[95664.0,0.01282],[95662.0,0.01158],[95657.0,0.05644734]],[[95668.0,0.00415681],[95676.0,0.03767356],[95677.0,0.10832992],[95680.0,0.10832992],[95684.0,0.05648781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251173517,[[95667.0,0.77809],[95665.0,0.03763156],[95664.0,0.01282],[95662.0,0.01158],[95657.0,0.05644734]],[[95668.0,0.00415681],[95676.0,0.03767356],[95677.0,0.10832992],[95680.0,0.10832992],[95685.0,0.05648781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251174027,[[95667.0,0.77809],[95665.0,0.03763156],[95664.0,0.01282],[95662.0,0.01158],[95657.0,0.05644734]],[[95668.0,0.02569681],[95677.0,0.14600348],[95680.0,0.10832992],[95682.0,0.01291],[95685.0,0.05648781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251174222,[[95667.0,0.77809],[95665.0,0.03763156],[95664.0,0.01282],[95662.0,0.01158],[95657.0,0.05644734]],[[95668.0,0.00415681],[95677.0,0.14600348],[95680.0,0.10832992],[95682.0,0.01291],[95685.0,0.05648781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251174619,[[95667.0,0.77809],[95665.0,0.03763156],[95664.0,0.01282],[95662.0,0.01158],[95657.0,0.05644734]],[[95668.0,0.04707681],[95677.0,0.14600348],[95680.0,0.10832992],[95682.0,0.01291],[95685.0,0.05648781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251176425,[[95667.0,0.77809],[95665.0,0.03763156],[95664.0,0.01282],[95662.0,0.01158],[95657.0,0.05644734]],[[95668.0,0.04707681],[95676.0,0.03767356],[95677.0,0.10832992],[95680.0,0.10832992],[95682.0,0.01291]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251177123,[[95667.0,0.77809],[95665.0,0.03763156],[95664.0,0.01282],[95662.0,0.01158],[95658.0,0.05644734]],[[95668.0,0.04707681],[95675.0,0.03767356],[95677.0,0.10832992],[95680.0,0.10832992],[95682.0,0.06939781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251179328,[[95667.0,0.77809],[95664.0,0.05045156],[95662.0,0.01158],[95658.0,0.05644734],[95645.0,0.07526312]],[[95668.0,0.04707681],[95675.0,0.03767356],[95677.0,0.10832992],[95680.0,0.10832992],[95682.0,0.06939781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251179515,[[95667.0,0.77809],[95664.0,0.05045156],[95662.0,0.01158],[95658.0,0.05644734],[95654.0,0.04926797]],[[95668.0,0.04707681],[95675.0,0.03767356],[95677.0,0.10832992],[95680.0,0.10832992],[95681.0,0.05648781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251179925,[[95667.0,0.77809],[95665.0,0.03763156],[95664.0,0.01282],[95662.0,0.01158],[95658.0,0.05644734]],[[95668.0,0.04707681],[95675.0,0.03767356],[95677.0,0.10832992],[95680.0,0.10832992],[95682.0,0.06939781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251180620,[[95667.0,0.77809],[95665.0,0.03763156],[95664.0,0.01282],[95662.0,0.01158],[95657.0,0.05644734]],[[95668.0,0.04707681],[95676.0,0.03767356],[95677.0,0.10832992],[95680.0,0.10832992],[95682.0,0.01291]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251181126,[[95667.0,0.05649],[95665.0,0.03763156],[95664.0,0.01282],[95662.0,0.01158],[95657.0,0.05644734]],[[95668.0,0.04707681],[95676.0,0.03767356],[95677.0,0.10832992],[95680.0,0.10832992],[95682.0,0.01291]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251181427,[[95667.0,0.77809],[95665.0,0.03763156],[95664.0,0.01282],[95662.0,0.01158],[95657.0,0.05644734]],[[95668.0,0.04707681],[95676.0,0.05058356],[95677.0,0.10832992],[95678.0,0.01201],[95680.0,0.12123992]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251181829,[[95667.0,0.77809],[95665.0,0.03763156],[95664.0,0.01282],[95662.0,0.01158],[95657.0,0.05644734]],[[95668.0,0.04707681],[95675.0,0.03767356],[95676.0,0.01291],[95677.0,0.10832992],[95678.0,0.01201]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251182330,[[95667.0,0.77809],[95665.0,0.03763156],[95664.0,0.01282],[95662.0,0.01158],[95657.0,0.05644734]],[[95668.0,0.04707681],[95676.0,0.05058356],[95677.0,0.10832992],[95678.0,0.01201],[95712.0,0.09419633]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251183922,[[95667.0,0.77809],[95665.0,0.03763156],[95664.0,0.01282],[95662.0,0.01158],[95658.0,0.05644734]],[[95668.0,0.04707681],[95676.0,0.05058356],[95677.0,0.10832992],[95678.0,0.01201]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251183923,[[95667.0,0.77809],[95665.0,0.03763156],[95664.0,0.01282],[95662.0,0.01158],[95658.0,0.05644734]],[[95668.0,0.04707681],[95675.0,0.03767356],[95676.0,0.01291],[95677.0,0.10832992],[95678.0,0.01201]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251185133,[[95667.0,0.77809],[95665.0,0.03763156],[95664.0,0.01282],[95662.0,0.01158],[95658.0,0.05644734]],[[95668.0,0.04707681],[95675.0,0.03767356],[95676.0,0.01291],[95678.0,0.01201]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251185134,[[95667.0,0.77809],[95665.0,0.03763156],[95664.0,0.01282],[95662.0,0.01158],[95658.0,0.05644734]],[[95668.0,0.04707681],[95675.0,0.03767356],[95676.0,0.01291],[95678.0,0.01201],[95680.0,0.01291]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251187234,[[95667.0,0.77809],[95665.0,0.03763156],[95664.0,0.01282],[95662.0,0.01158],[95658.0,0.05644734]],[[95668.0,0.04507681],[95675.0,0.03767356],[95676.0,0.01291],[95678.0,0.01201],[95680.0,0.01291]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251187432,[[95667.0,0.77809],[95665.0,0.03763156],[95664.0,0.01282],[95662.0,0.01158],[95658.0,0.05644734]],[[95668.0,0.04707681],[95675.0,0.03767356],[95676.0,0.01291],[95678.0,0.01201],[95680.0,0.01291]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251187935,[[95667.0,0.77809],[95665.0,0.03763156],[95664.0,0.01282],[95662.0,0.01158],[95658.0,0.05644734]],[[95668.0,0.02569681],[95675.0,0.03767356],[95676.0,0.01291],[95678.0,0.01201],[95680.0,0.01291]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251188135,[[95667.0,0.77809],[95665.0,0.03763156],[95664.0,0.01282],[95662.0,0.01158],[95658.0,0.05644734]],[[95668.0,0.02569681],[95675.0,0.03767356],[95678.0,0.01201],[95680.0,0.01291],[95690.0,0.01291]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251189137,[[95667.0,0.77809],[95665.0,0.03763156],[95664.0,0.01282],[95662.0,0.01158],[95658.0,0.05644734]],[[95668.0,0.02369681],[95675.0,0.03767356],[95678.0,0.01201],[95680.0,0.01291],[95690.0,0.01291]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251189339,[[95667.0,0.77809],[95665.0,0.03763156],[95664.0,0.01282],[95662.0,0.01158],[95658.0,0.05644734]],[[95668.0,0.02569681],[95675.0,0.03767356],[95678.0,0.01201],[95680.0,0.01291],[95690.0,0.01291]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251190237,[[95667.0,0.77809],[95665.0,0.03763156],[95664.0,0.01282],[95662.0,0.01158],[95658.0,0.05644734]],[[95668.0,0.02369681],[95675.0,0.03767356],[95678.0,0.01201],[95680.0,0.01291],[95690.0,0.01291]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251190441,[[95667.0,0.77809],[95665.0,0.03763156],[95664.0,0.01282],[95662.0,0.01158],[95658.0,0.05644734]],[[95668.0,0.02569681],[95675.0,0.03767356],[95678.0,0.01201],[95680.0,0.01291],[95690.0,0.01291]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251192733,[[95667.0,0.77809],[95665.0,0.03763156],[95664.0,0.01282],[95662.0,0.01158],[95658.0,0.05644734]],[[95668.0,0.02569681],[95674.0,0.03767356],[95678.0,0.01201],[95680.0,0.01291],[95681.0,0.05648781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251193541,[[95667.0,0.77809],[95665.0,0.03763156],[95664.0,0.01282],[95662.0,0.01158],[95658.0,0.05644734]],[[95668.0,0.00415681],[95674.0,0.03767356],[95680.0,0.01291],[95681.0,0.05648781],[95686.0,0.01291]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251194140,[[95667.0,0.77809],[95665.0,0.03763156],[95664.0,0.01282],[95662.0,0.01158],[95658.0,0.05644734]],[[95668.0,0.00415681],[95675.0,0.03767356],[95680.0,0.01291],[95681.0,0.05648781],[95686.0,0.01291]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251194441,[[95667.0,0.77809],[95665.0,0.03763156],[95664.0,0.01282],[95662.0,0.01158],[95659.0,0.05644734]],[[95668.0,0.00415681],[95675.0,0.03767356],[95680.0,0.01291],[95681.0,0.05648781],[95686.0,0.01291]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251194743,[[95667.0,0.77809],[95665.0,0.03763156],[95664.0,0.01282],[95662.0,0.01158],[95658.0,0.05644734]],[[95668.0,0.00415681],[95675.0,0.03767356],[95686.0,0.01291]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251194744,[[95667.0,0.77809],[95665.0,0.03763156],[95664.0,0.01282],[95662.0,0.01158],[95658.0,0.05644734]],[[95668.0,0.00415681],[95675.0,0.03767356],[95682.0,0.06939781],[95686.0,0.01291],[95694.0,0.01291]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251195241,[[95667.0,0.77809],[95666.0,0.03763156],[95664.0,0.01282],[95662.0,0.01158],[95659.0,0.05644734]],[[95668.0,0.00415681],[95675.0,0.03767356],[95682.0,0.06939781],[95686.0,0.01291],[95694.0,0.01291]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251196842,[[95667.0,0.77809],[95666.0,0.03763156],[95664.0,0.01282],[95662.0,0.01158],[95659.0,0.05644734]],[[95668.0,0.00415681],[95675.0,0.03767356],[95682.0,0.05648781],[95686.0,0.01291],[95694.0,0.01291]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251197645,[[95667.0,0.77809],[95666.0,0.03763156],[95664.0,0.01282],[95662.0,0.01158],[95659.0,0.05644734]],[[95668.0,0.00415681],[95675.0,0.03767356],[95682.0,0.05648781],[95686.0,0.01291],[95692.0,0.01291]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251197939,[[95667.0,0.77809],[95666.0,0.03763156],[95664.0,0.01282],[95662.0,0.01158],[95659.0,0.05644734]],[[95668.0,0.00415681],[95675.0,0.03767356],[95682.0,0.05648781],[95692.0,0.01291],[111350.0,0.04216877]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251198148,[[95675.0,0.04324],[95674.0,0.00774],[95672.0,0.01297],[95670.0,0.01365],[95668.0,0.01297]],[[95676.0,0.03767356],[95684.0,0.05648781],[95692.0,0.01291],[95699.0,0.07535706],[95702.0,0.01291]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251198347,[[95675.0,0.40404],[95674.0,0.03596478],[95672.0,0.01297],[95670.0,0.01365],[95668.0,0.01297]],[[95676.0,0.03767356],[95684.0,0.05648781],[95690.0,0.01510803],[95692.0,0.01291],[95699.0,0.07535706]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251198545,[[95676.0,0.05365],[95675.0,0.3608],[95674.0,0.03596478],[95672.0,0.01297],[95670.0,0.01365]],[[95677.0,0.03767356],[95684.0,0.05648781],[95690.0,0.01510803],[95692.0,0.01291],[95699.0,0.07535706]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251199046,[[95676.0,0.05365],[95675.0,0.3608],[95674.0,0.03596478],[95672.0,0.01297],[95670.0,0.01365]],[[95677.0,0.03767356],[95684.0,0.05648781],[95686.0,0.00015677],[95690.0,0.01510803],[95692.0,0.01291]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251199736,[[95676.0,0.05365],[95675.0,0.3608],[95674.0,0.03596478],[95672.0,0.01297],[95670.0,0.01365]],[[95684.0,0.05648781],[95686.0,0.00015677],[95690.0,0.01510803],[95692.0,0.01291]]]
["bitfinex-derivatives","BTCF0:USTF0",1763251199737,[[95683.0,0.04291],[95676.0,0.01074],[95675.0,0.3608],[95674.0,0.03596478],[95672.0,0.01297]],[[95684.0,0.10126781],[95686.0,0.00015677],[95690.0,0.01510803],[95692.0,0.01291],[111310.0,0.05]]]