{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":371862,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1763078402025,[[99740.0,0.02287994],[99729.0,0.01376],[99720.0,0.01376],[99711.0,0.01322],[99710.0,0.00012419]],[[99741.0,0.40662],[99745.0,0.3608],[99747.0,0.00409],[99756.0,0.00666],[99760.0,0.00014994]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078402211,[[99740.0,0.00014994],[99729.0,0.01376],[99720.0,0.01376],[99711.0,0.01322],[99710.0,0.00012419]],[[99741.0,0.40662],[99745.0,0.3608],[99747.0,0.00409],[99756.0,0.00666],[99760.0,0.00014994]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078402621,[[99740.0,0.00014994],[99720.0,0.01376],[99711.0,0.01322],[99710.0,0.00012419],[99680.0,0.07150253]],[[99741.0,0.40662],[99745.0,0.3608],[99747.0,0.00409],[99756.0,0.00666],[99760.0,0.00014994]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078402824,[[99740.0,0.00014994],[99720.0,0.01376],[99711.0,0.01322],[99710.0,0.00012419],[99670.0,0.07150253]],[[99741.0,0.40662],[99745.0,0.3608],[99747.0,0.00409],[99756.0,0.00666],[99760.0,0.00014994]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078403030,[[99740.0,0.00014994],[99720.0,0.01376],[99711.0,0.01322],[99710.0,0.00012419],[99668.0,0.07150253]],[[99741.0,0.40662],[99745.0,0.3608],[99747.0,0.00409],[99756.0,0.00666],[99760.0,0.00014994]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078403222,[[99740.0,0.00014994],[99720.0,0.01376],[99711.0,0.01322],[99710.0,0.00012419],[99665.0,0.07150253]],[[99741.0,0.40662],[99745.0,0.3608],[99747.0,0.00409],[99756.0,0.00666],[99760.0,0.00014994]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078403425,[[99720.0,0.0598],[99711.0,0.01322],[99710.0,0.00012419],[99693.0,0.01322],[99663.0,0.07150253]],[[99721.0,0.04382],[99730.0,0.00999999],[99738.0,0.01312],[99741.0,0.3628],[99745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078403619,[[99720.0,0.06199803],[99711.0,0.01322],[99710.0,0.00012419],[99693.0,0.01322],[99662.0,0.07150253]],[[99721.0,0.40462],[99730.0,0.00999999],[99738.0,0.01312],[99740.0,8.418e-05],[99741.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078403820,[[99729.0,0.05926],[99720.0,0.01595803],[99711.0,0.01322],[99710.0,0.00012419],[99697.0,0.3608]],[[99730.0,0.00999999],[99733.0,0.3608],[99740.0,8.418e-05],[99741.0,0.3628],[99774.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078404026,[[99729.0,0.05926],[99724.0,0.1003411],[99720.0,0.01376],[99711.0,0.01322],[99710.0,0.00012419]],[[99730.0,0.00999999],[99732.0,0.1003348],[99733.0,0.3608],[99740.0,0.10040998],[99741.0,0.56278091]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078404323,[[99724.0,0.1003411],[99720.0,0.01376],[99711.0,0.01322],[99710.0,0.00012419]],[[99730.0,0.00999999],[99732.0,0.1003348],[99733.0,0.3608],[99740.0,0.10040998],[99741.0,0.56278091]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078404324,[[99720.0,0.0598],[99711.0,0.01322],[99710.0,0.00012419],[99709.0,0.4611561],[99693.0,0.01322]],[[99721.0,0.1441649],[99729.0,0.1003369],[99730.0,0.00999999],[99732.0,0.1003348],[99733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078404525,[[99720.0,0.02282992],[99711.0,0.01322],[99710.0,0.00012419],[99709.0,0.3608],[99693.0,0.01322]],[[99721.0,0.1441649],[99723.0,0.3608],[99729.0,0.1136069],[99730.0,0.00999999],[99732.0,0.1003348]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078404731,[[99720.0,0.04713992],[99711.0,0.01322],[99710.0,0.00012419],[99709.0,0.3608],[99693.0,0.01322]],[[99721.0,0.1441649],[99723.0,0.3608],[99729.0,0.1136069],[99730.0,0.00999999],[99732.0,0.1003348]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078404925,[[99720.0,0.02382992],[99711.0,0.01322],[99710.0,0.00012419],[99709.0,0.3608],[99693.0,0.01322]],[[99721.0,0.1441649],[99723.0,0.3608],[99729.0,0.1136069],[99730.0,0.00999999],[99732.0,0.1003348]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078405227,[[99720.0,0.02382992],[99710.0,0.00012419],[99693.0,0.01322]],[[99721.0,0.1441649],[99723.0,0.3608],[99729.0,0.1136069],[99730.0,0.00999999],[99732.0,0.1003348]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078405228,[[99720.0,0.00109992],[99710.0,0.00012419],[99700.0,0.1003657],[99693.0,0.01322],[99686.0,0.3608]],[[99721.0,0.1451649],[99723.0,0.3608],[99726.0,0.57456],[99729.0,0.1136069],[99730.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078405426,[[99720.0,9.992e-05],[99710.0,0.00012419],[99693.0,0.01322],[99686.0,0.3608],[99685.0,0.1003811]],[[99721.0,0.1471649],[99723.0,0.3608],[99726.0,0.57456],[99729.0,0.1136069],[99730.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078405815,[[99720.0,0.05935992],[99711.0,0.01322],[99710.0,0.00012419],[99702.0,0.01322],[99693.0,0.01322]],[[99721.0,0.7215249],[99723.0,0.3608],[99730.0,0.00999999],[99749.0,0.1003168],[99760.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078406216,[[99720.0,9.992e-05],[99710.0,0.00012419],[99702.0,0.01322],[99693.0,0.01322],[99684.0,0.58778]],[[99721.0,0.7215249],[99723.0,0.3608],[99730.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078406217,[[99720.0,9.992e-05],[99710.0,0.00012419],[99702.0,0.01322],[99693.0,0.01322],[99684.0,0.58778]],[[99721.0,0.7205249],[99723.0,0.3608],[99729.0,0.01327],[99730.0,0.00999999],[99736.0,0.1003306]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078406422,[[99710.0,0.00012419],[99693.0,0.01322],[99690.0,0.1003757],[99684.0,0.58778],[99666.0,0.01322]],[[99711.0,0.157375],[99720.0,0.00409],[99721.0,0.6787049],[99723.0,0.3608],[99729.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078406627,[[99710.0,0.00012419],[99693.0,0.01322],[99685.0,0.1003806],[99684.0,0.58778],[99666.0,0.01322]],[[99711.0,0.518175],[99720.0,0.01408999],[99721.0,0.6787049],[99723.0,0.3608],[99729.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078406822,[[99710.0,0.00012419],[99693.0,0.01322],[99688.0,0.1003773],[99684.0,0.58778],[99666.0,0.01322]],[[99711.0,0.518175],[99720.0,0.01408999],[99721.0,0.6787049],[99723.0,0.3608],[99729.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078407219,[[99710.0,0.00012419],[99693.0,0.01322],[99692.0,0.1003735],[99684.0,0.58778],[99673.0,0.1003932]],[[99711.0,0.518175],[99720.0,0.01408999],[99721.0,0.6787049],[99723.0,0.3608],[99729.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078407420,[[99710.0,0.00012419],[99700.0,0.1003655],[99693.0,0.01322],[99684.0,0.58778],[99683.0,0.100383]],[[99711.0,0.41782],[99720.0,0.01408999],[99721.0,0.57836],[99723.0,0.3608],[99729.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078407624,[[99710.0,0.00012419],[99700.0,0.1003655],[99693.0,0.01322],[99684.0,0.58778],[99683.0,0.100383]],[[99711.0,0.41882],[99713.0,0.1003537],[99720.0,0.01408999],[99721.0,0.57636],[99723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078407820,[[99710.0,0.04616419],[99702.0,0.01322],[99693.0,0.01322],[99684.0,0.58778],[99664.0,0.1004016]],[[99711.0,1.0803749],[99720.0,0.01408999],[99721.0,0.002],[99722.0,0.1003439],[99723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078408020,[[99710.0,0.02285419],[99705.0,0.1003602],[99702.0,0.01322],[99693.0,0.01322],[99684.0,0.58778]],[[99711.0,0.98002],[99715.0,0.100351],[99720.0,0.01408999],[99721.0,0.002],[99723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078408224,[[99710.0,0.04836222],[99702.0,0.1135832],[99693.0,0.01322],[99684.0,0.58778],[99658.0,0.07150253]],[[99711.0,0.40662],[99712.0,0.1003541],[99720.0,0.01408999],[99723.0,0.3608],[99740.0,0.01014994]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078408422,[[99710.0,0.04836222],[99702.0,0.1135832],[99693.0,0.01322],[99684.0,0.58778]],[[99711.0,0.40662],[99712.0,0.1003541],[99720.0,0.01408999],[99723.0,0.3608],[99740.0,0.01014994]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078408423,[[99710.0,0.04836222],[99705.0,0.1003597],[99702.0,0.01322],[99693.0,0.01322],[99684.0,0.58778]],[[99711.0,0.98102],[99720.0,0.01408999],[99723.0,0.3608],[99740.0,0.01014994],[99752.0,0.9834]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078408622,[[99710.0,0.00012419],[99693.0,0.01322],[99689.0,0.1003758],[99684.0,0.58778],[99666.0,0.01294]],[[99711.0,0.98102],[99720.0,0.01408999],[99723.0,0.3608],[99740.0,0.01014994],[99752.0,0.9834]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078408623,[[99710.0,0.00012419],[99693.0,0.01322],[99689.0,0.1003758],[99684.0,0.58778],[99666.0,0.01294]],[[99711.0,0.99429],[99712.0,0.1003537],[99720.0,0.01408999],[99723.0,0.4611426],[99738.0,0.5044914]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078408829,[[99710.0,0.00012419],[99693.0,0.01322],[99690.0,0.1003755],[99684.0,0.58778],[99675.0,0.1136107]],[[99711.0,0.99429],[99712.0,0.1003537],[99720.0,0.01408999],[99723.0,0.4611426],[99738.0,0.5044914]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078409022,[[99710.0,2.419e-05],[99700.0,0.1003651],[99693.0,0.01322],[99684.0,0.58778],[99675.0,0.1136107]],[[99711.0,0.99429],[99712.0,0.1003537],[99720.0,0.01408999],[99723.0,0.3608],[99735.0,0.1003312]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078409221,[[99710.0,2.419e-05],[99693.0,0.01322],[99684.0,0.01322],[99683.0,0.1003819],[99675.0,0.01322]],[[99711.0,0.96465],[99712.0,0.1003537],[99720.0,0.01408999],[99723.0,0.3608],[99762.0,0.5015216]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078409430,[[99710.0,2.419e-05],[99696.0,0.1221297],[99693.0,0.01322],[99684.0,0.01322],[99675.0,0.01322]],[[99711.0,0.94336],[99712.0,0.1003537],[99720.0,0.01408999],[99722.0,0.1003446],[99723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078409732,[[99710.0,2.419e-05],[99699.0,0.1441861],[99693.0,0.01322],[99684.0,0.01322],[99682.0,0.1003837]],[[99711.0,0.9372],[99712.0,0.1003537],[99720.0,0.01408999],[99723.0,0.3608],[99740.0,0.01014994]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078409924,[[99710.0,2.419e-05],[99686.0,0.40462],[99684.0,0.01322],[99672.0,0.3608],[99660.0,0.1004059]],[[99711.0,0.94336],[99712.0,0.1003537],[99720.0,0.01408999],[99721.0,0.100345],[99723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078410432,[[99710.0,2.419e-05],[99686.0,0.04382],[99684.0,0.01322],[99675.0,0.11361],[99672.0,0.3608]],[[99711.0,0.94336],[99712.0,0.1003537],[99720.0,0.01408999],[99721.0,0.100345],[99723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078410632,[[99710.0,2.419e-05],[99686.0,0.04382],[99684.0,0.1136011],[99675.0,0.01322],[99672.0,0.3608]],[[99711.0,0.94336],[99712.0,0.1003537],[99720.0,0.01408999],[99721.0,0.100345],[99723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078410633,[[99710.0,2.419e-05],[99686.0,0.04382],[99684.0,0.1136011],[99675.0,0.01322],[99672.0,0.3608]],[[99711.0,1.1433409],[99712.0,0.1003537],[99720.0,0.01408999],[99721.0,0.100345],[99723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078410826,[[99710.0,0.04384419],[99702.0,0.01294],[99693.0,0.01294],[99684.0,0.01322],[99680.0,0.3608]],[[99711.0,0.48914682],[99717.0,0.1003489],[99720.0,0.01408999],[99723.0,0.3608],[99755.0,0.1003106]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078411026,[[99710.0,2.419e-05],[99693.0,0.05676],[99687.0,0.1003783],[99684.0,0.01322],[99681.0,0.3608]],[[99711.0,1.05069682],[99714.0,0.1003523],[99720.0,0.01408999],[99723.0,0.3608],[99728.0,0.1003381]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078411224,[[99710.0,2.419e-05],[99695.0,0.1441902],[99693.0,0.01294],[99684.0,0.01322],[99681.0,0.3608]],[[99711.0,1.1462309],[99714.0,0.1003523],[99720.0,0.01408999],[99723.0,0.3608],[99763.0,0.1003031]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078411432,[[99710.0,2.419e-05],[99695.0,0.1441902],[99693.0,0.01294],[99684.0,0.01322],[99681.0,0.3608]],[[99711.0,1.1462309],[99714.0,0.1003523],[99720.0,0.01408999],[99723.0,0.3608],[99740.0,0.11047554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078411725,[[99710.0,2.419e-05],[99695.0,0.04382],[99693.0,0.01294],[99690.0,0.1003754],[99689.0,0.3608]],[[99711.0,1.1462309],[99714.0,0.1003523],[99720.0,0.01408999],[99723.0,0.3608],[99728.0,0.1003377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078411932,[[99710.0,2.419e-05],[99695.0,0.04382],[99682.0,0.1003831],[99671.0,0.3608],[99657.0,0.01294]],[[99711.0,1.1462309],[99714.0,0.1003523],[99720.0,0.01408999],[99723.0,0.3608],[99728.0,0.1003377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078412128,[[99710.0,2.419e-05],[99675.0,0.05704],[99671.0,0.3608],[99669.0,0.1003964],[99661.0,0.3608]],[[99711.0,1.1462309],[99714.0,0.1003523],[99720.0,0.01408999],[99723.0,0.3608],[99728.0,0.1003377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078412429,[[99710.0,2.419e-05],[99671.0,0.3608],[99668.0,0.1003974],[99661.0,0.3608],[99645.0,0.07150253]],[[99711.0,1.1372209],[99714.0,0.1003523],[99720.0,0.00999999],[99723.0,0.3608],[99728.0,0.1003377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078412630,[[99658.0,0.04382],[99650.0,0.3608],[99649.0,0.1004165],[99637.0,0.07150253],[99636.0,0.3608]],[[99659.0,0.144757],[99670.0,0.00999999],[99675.0,0.01336],[99684.0,0.01336],[99685.0,0.1003818]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078412829,[[99669.0,0.04382],[99666.0,0.01294],[99662.0,0.1004033],[99660.0,0.00219803],[99657.0,0.01294]],[[99670.0,0.02259994],[99675.0,0.3608],[99680.0,0.00999999],[99683.0,0.1003834],[99684.0,0.01336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078413033,[[99669.0,0.04382],[99666.0,0.01294],[99657.0,0.1133486],[99639.0,0.08444253],[99627.0,0.08937816]],[[99670.0,0.61449994],[99674.0,0.1003929],[99675.0,0.3608],[99680.0,0.00999999],[99684.0,0.01336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078413224,[[99669.0,0.04382],[99666.0,0.01294],[99661.0,0.1004045],[99657.0,0.01294],[99639.0,0.08444253]],[[99670.0,0.61449994],[99674.0,0.1003929],[99675.0,0.3608],[99680.0,0.00999999],[99684.0,0.01336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078413427,[[99657.0,0.04382],[99648.0,0.1133575],[99639.0,0.01294],[99638.0,0.07150253],[99630.0,0.01294]],[[99658.0,0.04435],[99665.0,0.1004013],[99670.0,0.59350993],[99675.0,0.3608],[99676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078413622,[[99650.0,0.40462],[99639.0,0.01294],[99635.0,0.07150253],[99630.0,0.01294],[99624.0,0.08937816]],[[99651.0,0.04435],[99656.0,0.1004102],[99659.0,0.57448],[99660.0,0.02335999],[99665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078413827,[[99650.0,0.40462],[99639.0,0.01294],[99630.0,0.01294]],[[99659.0,0.57448],[99665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078413828,[[99658.0,0.04382],[99650.0,0.37593803],[99648.0,0.1004171],[99639.0,0.01294],[99632.0,0.07150253]],[[99659.0,0.04435],[99665.0,0.3608],[99667.0,0.1003989],[99670.0,0.02361947],[99702.0,0.5018176]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078414033,[[99650.0,0.41756],[99643.0,0.1004223],[99639.0,0.01294],[99631.0,0.07150253],[99605.0,0.12512943]],[[99651.0,0.04435],[99660.0,0.00999999],[99663.0,0.1004036],[99665.0,0.3608],[99670.0,0.01361948]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078414339,[[99650.0,0.41975803],[99645.0,0.1004199],[99639.0,0.01294],[99624.0,0.07150253],[99617.0,0.1004481]],[[99651.0,0.04435],[99658.0,0.57448],[99660.0,0.11040619],[99665.0,0.3608],[99670.0,0.01361948]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078414635,[[99650.0,0.41975803],[99649.0,0.1004165],[99639.0,0.01294],[99627.0,0.1004383],[99626.0,0.07150253]],[[99651.0,0.04435],[99660.0,0.00999999],[99665.0,0.4612009],[99670.0,0.01361948],[99702.0,0.5018176]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078414831,[[99650.0,0.41975803],[99644.0,0.1004214],[99639.0,0.01294],[99626.0,0.07150253],[99610.0,0.10054631]],[[99651.0,0.04435],[99658.0,0.57448],[99660.0,0.11040579],[99665.0,0.3608],[99670.0,0.01361948]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078415029,[[99650.0,0.41975803],[99644.0,0.1004214],[99639.0,0.01294],[99626.0,0.07150253],[99610.0,0.10054631]],[[99651.0,0.04435],[99658.0,0.57448],[99659.0,0.001],[99660.0,0.11040579],[99665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078415226,[[99650.0,0.41975803],[99639.0,0.01294],[99610.0,0.10054631]],[[99651.0,0.04435],[99658.0,0.57448],[99659.0,0.001],[99660.0,0.11040579],[99665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078415227,[[99650.0,0.41975803],[99639.0,0.01294],[99636.0,0.4612293],[99630.0,0.08444253],[99616.0,0.08937816]],[[99651.0,0.04435],[99656.0,0.1004105],[99658.0,0.57448],[99659.0,0.001],[99660.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078415427,[[99650.0,0.41975803],[99639.0,0.01294],[99636.0,0.4612293],[99631.0,0.07150253],[99630.0,0.01294]],[[99651.0,0.04435],[99656.0,0.1004105],[99658.0,0.57448],[99659.0,0.001],[99660.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078415631,[[99639.0,0.05676],[99636.0,0.3608],[99630.0,0.01294],[99627.0,0.3608],[99617.0,0.07150253]],[[99640.0,0.02245],[99650.0,0.00999999],[99651.0,0.001],[99652.0,0.1004144],[99657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078415829,[[99627.0,0.3608]],[[99640.0,0.02245],[99650.0,0.00999999],[99651.0,0.001],[99652.0,0.1004144],[99657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078415830,[[99629.0,0.04382],[99627.0,0.3608],[99623.0,0.07150253],[99618.0,0.08937816],[99615.0,0.1004509]],[[99630.0,0.04435],[99636.0,0.1004299],[99640.0,0.01346924],[99642.0,0.3608],[99643.0,0.57452]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078416030,[[99629.0,0.04382],[99627.0,0.3608],[99626.0,0.07150253],[99618.0,0.08937816],[99613.0,0.4612529]],[[99630.0,0.04435],[99632.0,0.1004345],[99640.0,0.02346923],[99642.0,0.3608],[99643.0,0.57452]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078416232,[[99627.0,0.3608],[99623.0,0.07150253],[99618.0,0.1004474],[99615.0,0.08937816],[99613.0,0.3608]],[[99628.0,0.04435],[99632.0,0.1004345],[99640.0,0.02346923],[99642.0,0.3608],[99643.0,0.57452]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078416532,[[99627.0,0.40462],[99622.0,0.07150253],[99613.0,0.4612522],[99612.0,0.08937816],[99573.0,0.23238323]],[[99628.0,0.04435],[99632.0,0.1004345],[99640.0,0.02346923],[99642.0,0.3608],[99643.0,0.57452]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078416829,[[99627.0,0.3608],[99613.0,0.43230253],[99612.0,0.1004539],[99601.0,0.12512943],[99599.0,0.08937816]],[[99628.0,0.61891],[99630.0,0.01336],[99640.0,0.02346923],[99642.0,0.3608],[99695.0,0.1003711]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078417035,[[99627.0,0.3608],[99616.0,0.10045],[99613.0,0.43230253],[99598.0,0.08937816],[99583.0,0.12512943]],[[99628.0,0.61891],[99630.0,0.01336],[99640.0,0.02446923],[99642.0,0.3608],[99695.0,0.1003711]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078417036,[[99627.0,0.3608],[99616.0,0.10045],[99613.0,0.43230253],[99598.0,0.08937816],[99583.0,0.12512943]],[[99628.0,0.61891],[99630.0,0.01336],[99640.0,0.02446923],[99642.0,0.3608],[99662.0,0.1004046]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078417226,[[99615.0,0.07150253],[99613.0,0.3608],[99605.0,0.3608],[99600.0,0.10231816],[99590.0,0.01294]],[[99628.0,0.61891],[99630.0,0.01336],[99640.0,0.02446923],[99642.0,0.3608],[99646.0,0.1004205]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078417422,[[99613.0,0.3608],[99610.0,0.01522894],[99605.0,0.3608],[99602.0,0.08937816],[99600.0,0.01294]],[[99614.0,0.04435],[99615.0,0.1004511],[99620.0,0.00999999],[99628.0,0.93536],[99630.0,0.01336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078417735,[[99610.0,9.091e-05],[99596.0,0.07160144],[99593.0,0.21450759],[99589.0,0.3608],[99580.0,0.3608]],[[99611.0,0.1448051],[99614.0,0.3608],[99616.0,0.01336],[99618.0,0.5746],[99620.0,0.01014993]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078418034,[[99610.0,9.091e-05],[99603.0,0.1004623],[99600.0,0.00219803],[99598.0,0.07160144],[99589.0,0.3608]],[[99611.0,0.04435],[99614.0,0.4612521],[99616.0,0.01336],[99618.0,0.5746],[99620.0,0.01014993]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078418330,[[99589.0,0.3608]],[[99611.0,0.04435],[99614.0,0.4612521],[99616.0,0.01336],[99618.0,0.5746],[99620.0,0.01014993]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078418331,[[99579.0,0.1443067],[99578.0,0.08937816],[99570.0,0.3608],[99561.0,0.13806943],[99558.0,0.64681013]],[[99590.0,0.00999999],[99600.0,0.01336],[99605.0,0.1004621],[99613.0,0.3608],[99614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078418538,[[99586.0,0.04382],[99580.0,0.00219803],[99579.0,0.1004867],[99572.0,0.10231816],[99570.0,0.3608]],[[99587.0,0.40515],[99590.0,0.57478994],[99600.0,0.02335999],[99602.0,0.1004655],[99613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078418731,[[99570.0,0.3608]],[[99587.0,0.40515],[99590.0,0.57478994],[99600.0,0.02335999],[99602.0,0.1004655],[99613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078418732,[[99584.0,0.07163009],[99566.0,0.08937816],[99548.0,0.1005187],[99547.0,0.12512943],[99546.0,0.3608]],[[99586.0,0.04435],[99587.0,0.3608],[99588.0,0.01336],[99590.0,0.57478994],[99597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078418934,[[99565.0,0.11113816],[99564.0,0.1005021],[99560.0,0.00219803],[99548.0,0.3608],[99547.0,0.12512943]],[[99566.0,0.04435],[99580.0,0.00999999],[99587.0,0.3608],[99588.0,0.113839],[99590.0,0.57478994]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078419229,[[99569.0,0.04382],[99564.0,0.01294],[99562.0,0.12512943],[99560.0,0.00219803],[99548.0,0.3608]],[[99570.0,0.04444075],[99575.0,0.57464],[99576.0,0.3608],[99580.0,0.00999999],[99587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078419430,[[99569.0,0.11130247],[99564.0,0.01294],[99557.0,0.12512943],[99548.0,0.3608],[43418.0,0.0395024]],[[99570.0,0.04444075],[99575.0,0.57464],[99576.0,0.3608],[99580.0,0.00999999],[99587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078419636,[[99560.0,0.1005069],[99557.0,0.12512943],[99548.0,0.3608],[99481.0,0.1005864],[99470.0,1.0059782]],[[99565.0,0.04435],[99570.0,0.01009074],[99575.0,0.57464],[99576.0,0.4612909],[99587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078419831,[[99481.0,0.1005864],[99470.0,1.0059782]],[[99565.0,0.04435],[99570.0,0.01009074],[99575.0,0.57464],[99576.0,0.4612909],[99587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078419832,[[99563.0,0.02176],[99550.0,0.00219803],[99546.0,0.3608],[99534.0,0.3608],[99520.0,0.00011646]],[[99564.0,0.40515],[99570.0,0.01009074],[99576.0,0.37416],[99605.0,0.1004618],[99610.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078420030,[[99550.0,0.00219803],[99546.0,0.3608],[99534.0,0.3608],[99520.0,0.00011646]],[[99564.0,0.40515],[99570.0,0.01009074],[99576.0,0.37416],[99605.0,0.1004618],[99610.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078420031,[[99534.0,0.3608],[99532.0,0.1005351],[99525.0,0.93544],[99520.0,0.00011646],[99502.0,0.08461047]],[[99550.0,0.00999999],[99559.0,0.1005079],[99564.0,0.3608],[99570.0,0.00024069],[99571.0,0.57464]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078420235,[[99540.0,0.00219803],[99534.0,0.3608],[99527.0,0.1005401],[99525.0,0.93544],[99520.0,0.00011646]],[[99541.0,0.04435],[99550.0,0.11051779],[99551.0,0.3608],[99554.0,0.01336],[99555.0,0.57472]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078420435,[[99534.0,0.3608],[99525.0,1.0359813],[99520.0,0.00011646],[99492.0,0.17224587],[99481.0,0.08958809]],[[99535.0,0.04435],[99540.0,0.01012757],[99543.0,0.3608],[99551.0,0.3608],[99552.0,0.1005159]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078420623,[[99520.0,0.00011646],[99515.0,0.3608]],[[99540.0,0.01012757],[99543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078420624,[[99520.0,0.00011646],[99515.0,0.3608],[99505.0,0.3608],[99486.0,0.17225117],[99480.0,0.502938]],[[99530.0,0.00999999],[99531.0,0.04435],[99540.0,0.00012758],[99543.0,0.3608],[99544.0,0.0001507]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078420926,[[99529.0,0.04382],[99526.0,0.01294],[99522.0,0.1005444],[99520.0,0.00231449],[99515.0,0.3608]],[[99540.0,0.01012757],[99543.0,0.3608],[99544.0,0.0001507],[99580.0,0.01],[99591.0,0.1004761]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078421129,[[99539.0,0.04382],[99537.0,0.1005295],[99533.0,0.3608],[99530.0,0.00219803],[99526.0,0.01294]],[[99540.0,0.00012758],[99543.0,0.3608],[99544.0,0.0001507],[99550.0,0.00999999],[99556.0,0.57488]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078421327,[[99539.0,0.04382],[99533.0,0.3608],[99532.0,0.100535],[99526.0,0.01294],[99475.0,0.17226257]],[[99540.0,0.02257758],[99544.0,0.0001507],[99550.0,0.00999999],[99556.0,0.57488],[99561.0,0.1005068]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078421523,[[99539.0,0.04382],[99536.0,0.1005304],[99533.0,0.3608],[99526.0,0.01294],[99513.0,0.1005538]],[[99540.0,0.02257758],[99544.0,0.0001507],[99550.0,0.00999999],[99556.0,0.57488],[99561.0,0.1005068]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078421736,[[99543.0,0.04382],[99540.0,0.11566513],[99536.0,0.3608],[99533.0,0.3608],[99530.0,0.25116]],[[99544.0,0.0001507],[99550.0,0.00999999],[99584.0,0.3608],[99594.0,0.1004734],[99596.0,0.01336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078421935,[[99559.0,0.04382],[99554.0,0.01294],[99552.0,0.1005143],[99543.0,0.3608],[99540.0,0.01513803]],[[99560.0,0.00999999],[99579.0,0.100488],[99580.0,0.62220251],[99582.0,0.01336],[99584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078422232,[[99559.0,0.04382],[99557.0,0.1005094],[99554.0,0.01294],[99553.0,0.3608],[99543.0,0.3608]],[[99560.0,0.04435],[99570.0,0.37079999],[99580.0,0.62220251],[99582.0,0.01336],[99584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078422423,[[99543.0,0.3608]],[[99570.0,0.37079999],[99580.0,0.62220251],[99582.0,0.01336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078422424,[[99544.0,0.1005231],[99543.0,0.3608],[99531.0,0.3608],[99518.0,0.1005489],[99512.0,0.5027756]],[[99550.0,0.00999999],[99562.0,0.3608],[99567.0,0.1005006],[99570.0,0.3608],[99580.0,0.62220251]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078422624,[[99484.0,0.01294],[99481.0,0.07167047],[99472.0,0.08958809],[99470.0,0.01294],[99442.0,0.01294]],[[99550.0,0.00999999],[99554.0,0.01336],[99560.0,0.4],[99562.0,0.3608],[99566.0,0.575]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078422827,[[99470.0,0.01294],[99442.0,0.01294]],[[99550.0,0.00999999],[99562.0,0.3608],[99566.0,0.575]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078422828,[[99470.0,0.01294],[99465.0,0.07167047],[99456.0,0.01294],[99454.0,0.08958809],[99442.0,0.01294]],[[99480.0,0.00999999],[99513.0,0.3608],[99521.0,0.5027335],[99525.0,0.3608],[99526.0,0.1005419]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078423135,[[99470.0,0.01294],[99465.0,0.07167047],[99456.0,0.01294],[99442.0,0.01294]],[[99480.0,0.00999999],[99513.0,0.3608],[99521.0,0.5027335],[99525.0,0.3608],[99526.0,0.1005419]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078423136,[[99470.0,0.05895803],[99465.0,0.00015079],[99462.0,0.1006056],[99456.0,0.01294],[99442.0,0.01294]],[[99471.0,0.7216],[99480.0,0.00999999],[99485.0,0.00015079],[99490.0,0.57528],[99504.0,0.100564]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078423336,[[99484.0,0.04382],[99480.0,0.1005877],[99470.0,0.41513803],[99469.0,0.4613985],[99465.0,0.00015079]],[[99485.0,0.00015079],[99499.0,0.3608],[99511.0,0.3608],[99520.0,0.00999999],[99531.0,0.1005363]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078423633,[[99504.0,0.01294],[99488.0,0.01294],[99481.0,0.3608],[99480.0,0.00219803],[99477.0,0.3608]],[[99510.0,0.00999999],[99511.0,0.3608],[99522.0,0.19998087],[99527.0,0.3608],[99536.0,0.5746]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078423831,[[99504.0,0.01294],[99488.0,0.01294],[99481.0,0.3608]],[[99510.0,0.00999999],[99511.0,0.3608],[99522.0,0.19998087],[99527.0,0.3608],[99536.0,0.5746]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078423832,[[99504.0,0.01294],[99500.0,0.00219803],[99495.0,0.1005719],[99492.0,0.3608],[99488.0,0.01294]],[[99509.0,7.7e-05],[99510.0,0.00999999],[99511.0,0.3608],[99527.0,0.3608],[99528.0,0.1005392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078424038,[[99504.0,0.01294],[99500.0,0.10276483],[99492.0,0.3608],[99488.0,0.01294],[99474.0,0.1005928]],[[99509.0,7.7e-05],[99510.0,0.00999999],[99511.0,0.3608],[99527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078424039,[[99504.0,0.01294],[99500.0,0.10276483],[99492.0,0.3608],[99488.0,0.01294],[99474.0,0.1005928]],[[99509.0,7.7e-05],[99510.0,0.00999999],[99511.0,0.3608],[99527.0,0.3608],[99535.0,0.1005322]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078424336,[[99504.0,0.01294],[99500.0,0.00219803],[99496.0,0.1005708],[99488.0,0.01294],[99472.0,0.3608]],[[99509.0,7.7e-05],[99510.0,0.00999999],[99511.0,0.3608],[99517.0,0.3608],[99530.0,0.100538]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078424638,[[99508.0,0.04382],[99504.0,0.01294],[99500.0,0.00219803],[99497.0,0.00015079],[99495.0,0.1005724]],[[99509.0,7.7e-05],[99511.0,0.3608],[99516.0,0.00015079],[99517.0,0.3608],[99520.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078424834,[[99504.0,0.01294],[99497.0,0.00015079],[99487.0,0.1005804],[99472.0,0.3608],[99461.0,0.1006067]],[[99509.0,7.7e-05],[99510.0,0.01099999],[99511.0,0.3608],[99516.0,0.00015079],[99517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078425031,[[99504.0,0.01294],[99500.0,0.00219803],[99497.0,0.00015079],[99489.0,0.3608],[99461.0,0.6036387]],[[99509.0,0.001077],[99510.0,0.01099999],[99511.0,0.3608],[99516.0,0.00015079],[99517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078425336,[[99504.0,0.01294],[99500.0,0.00219803],[99497.0,0.00015079],[99491.0,0.1005759],[99470.0,0.37374]],[[99509.0,0.002077],[99510.0,0.00999999],[99511.0,0.3608],[99516.0,0.00015079],[99517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078425533,[[99508.0,0.02176],[99504.0,0.01294],[99500.0,0.00219803],[99497.0,0.00015079],[99496.0,0.1005709]],[[99509.0,0.002077],[99511.0,0.3608],[99516.0,0.00015079],[99517.0,0.3608],[99520.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078425738,[[99497.0,0.00015079],[99448.0,0.3608],[99445.0,7.652e-05],[99440.0,0.01294],[99436.0,0.3608]],[[99503.0,0.1005653],[99509.0,0.002077],[99510.0,0.00999999],[99511.0,0.3608],[99516.0,0.00015079]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078426033,[[99448.0,0.3608],[99445.0,7.652e-05],[99440.0,0.01294],[99436.0,0.3608],[99418.0,0.98464]],[[99470.0,0.00999999],[99498.0,0.3608],[99502.0,0.00011882],[99507.0,0.5028053],[99509.0,0.73129447]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078426237,[[99445.0,7.652e-05],[99436.0,0.3608],[99425.0,0.3608],[99408.0,0.01294],[99395.0,0.07167047]],[[99463.0,0.3608],[99469.0,0.0001009],[99470.0,0.00999999],[99475.0,0.3608],[99482.0,0.502931]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078426535,[[99429.0,0.04382],[99408.0,0.01294],[99397.0,0.3608],[99395.0,0.00010826],[99387.0,0.3608]],[[99463.0,0.3608],[99469.0,0.0001009]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078426536,[[99429.0,0.04382],[99408.0,0.01294],[99397.0,0.3608],[99395.0,0.00010826],[99387.0,0.3608]],[[99440.0,0.00999999],[99453.0,0.3608],[99463.0,0.3608],[99469.0,0.15057447],[99485.0,0.5029182]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078426834,[[99440.0,0.01294],[99430.0,0.00219803],[99425.0,0.00015079],[99410.0,0.3608],[99408.0,0.01294]],[[99442.0,0.3608],[99444.0,0.00015079],[99450.0,0.00999999],[99462.0,0.58004],[99480.0,0.05537308]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078427039,[[99440.0,0.01294],[99431.0,0.00015079],[99430.0,0.00219803],[99408.0,0.01294],[99404.0,0.3608]],[[99441.0,0.00012503],[99442.0,0.3608],[99445.0,0.3608],[99448.0,0.1006202],[99450.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078427332,[[99431.0,0.00015079],[99408.0,0.01294],[99396.0,0.4614722],[99384.0,0.3608],[99364.0,0.07167047]],[[99434.0,0.1006351],[99440.0,0.00999999],[99441.0,0.00012503],[99442.0,0.3608],[99445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078427523,[[99431.0,0.00015079],[99420.0,0.00219803],[99408.0,0.01294],[99402.0,0.1006662],[99396.0,0.3608]],[[99432.0,0.3608],[99440.0,0.00999999],[99441.0,0.10075273],[99442.0,0.3608],[99480.0,0.06537308]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078427728,[[99431.0,0.06241079],[99430.0,0.00219803],[99421.0,0.1006472],[99408.0,0.01294],[99405.0,0.3608]],[[99432.0,0.35945105],[99441.0,0.00012503],[99442.0,0.3608],[99450.0,0.00999999],[99465.0,0.1006032]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078427928,[[99440.0,0.06226],[99431.0,0.00015079],[99430.0,0.00219803],[99421.0,0.3608],[99408.0,0.1135998]],[[99441.0,0.00012503],[99456.0,0.3608],[99460.0,0.00999999],[99469.0,0.3608],[99481.0,0.1005867]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078428135,[[99450.0,0.06226],[99447.0,0.1006201],[99446.0,0.0131],[99440.0,0.00219803],[99435.0,0.5031652]],[[99480.0,0.37079999],[99488.0,0.3608],[99502.0,1.6664462],[99522.0,0.05501441],[99530.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078428437,[[99450.0,0.06226],[99447.0,0.1006201],[99446.0,0.0131],[99440.0,0.00219803],[99435.0,0.5031652]],[[99530.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078428438,[[99503.0,0.0131],[99492.0,0.100575],[99484.0,0.0131],[99465.0,0.0131],[99459.0,0.503044]],[[99520.0,0.3608],[99527.0,0.3608],[99536.0,0.05501441],[99561.0,0.5025305],[99564.0,0.1005029]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078428637,[[99503.0,0.0131],[99500.0,0.00219803],[99487.0,0.3608],[99484.0,0.0131],[99473.0,0.3608]],[[99506.0,0.3608],[99520.0,0.37079999],[99546.0,0.58148],[99548.0,0.5025978],[99549.0,0.1005183]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078428825,[[99505.0,0.06226],[99503.0,0.0131],[99500.0,0.00219803],[99484.0,0.0131],[99473.0,0.3608]],[[99506.0,0.3608],[99519.0,0.3608],[99520.0,0.00999999],[99532.0,0.100535],[99546.0,0.58148]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078429026,[[99505.0,0.06226],[99503.0,0.0131],[99500.0,0.00219803],[99486.0,0.3608],[99484.0,0.0131]],[[99506.0,0.36089409],[99519.0,0.3608],[99520.0,0.00999999],[99546.0,0.58148],[99559.0,0.05479109]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078429230,[[99503.0,0.0131],[99500.0,0.00219803],[99496.0,0.0001507],[99484.0,0.0131],[99463.0,0.3608]],[[99506.0,0.36089409],[99515.0,0.0001507],[99519.0,0.3608],[99520.0,0.00999999],[99546.0,0.58148]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078429535,[[99503.0,0.0131],[99500.0,0.00219803],[99496.0,0.0001507],[99488.0,0.1005794],[99484.0,0.0131]],[[99506.0,0.36089409],[99510.0,0.00999999],[99515.0,0.0001507],[99519.0,0.3608],[99524.0,0.1005431]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078429836,[[99503.0,0.0131],[99500.0,0.00219803],[99496.0,0.0001507],[99492.0,0.3608],[99488.0,0.1005794]],[[99506.0,0.36089409],[99510.0,0.00999999],[99515.0,0.0001507],[99518.0,0.1005491],[99519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078430032,[[99505.0,0.06226],[99503.0,0.0131],[99500.0,0.00219803],[99496.0,0.0001507],[99494.0,0.1005733]],[[99506.0,0.36089409],[99510.0,0.00999999],[99515.0,0.0001507],[99519.0,0.3608],[99538.0,0.1005296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078430241,[[99505.0,0.06226],[99503.0,0.0131],[99500.0,0.00219803],[99496.0,0.0001507],[99491.0,0.3608]],[[99506.0,0.36089409],[99515.0,0.0001507],[99519.0,0.3608],[99520.0,0.00999999],[99521.0,0.1005471]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078430434,[[99505.0,0.06226],[99503.0,0.0161],[99500.0,0.00219803],[99496.0,0.0001507],[99493.0,0.4613744]],[[99506.0,0.36089409],[99515.0,0.0001507],[99519.0,0.3608],[99520.0,0.00999999],[99621.0,0.1004459]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078430639,[[99503.0,0.0161],[99500.0,0.00219803],[99496.0,0.0001507],[99493.0,0.3608],[99483.0,0.1005838]],[[99506.0,0.36089409],[99513.0,0.1005542],[99515.0,0.0001507],[99519.0,0.3608],[99520.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078430828,[[99503.0,0.0161],[99500.0,0.00219803],[99496.0,0.0001507],[99475.0,0.1005917],[99467.0,0.3608]],[[99505.0,0.1005623],[99506.0,0.36089409],[99510.0,0.00999999],[99515.0,0.0001507],[99519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078431030,[[99496.0,0.0001507],[99467.0,0.3608],[99461.0,0.3608],[99435.0,0.1006325],[99425.0,0.5032142]],[[99497.0,0.1005704],[99505.0,0.3608],[99506.0,0.36089409],[99510.0,0.00999999],[99515.0,0.0001507]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078431336,[[99462.0,0.3608],[99457.0,0.1006099],[99448.0,0.3608],[99438.0,0.9852],[99426.0,0.1006415]],[[99480.0,0.00999999],[99488.0,0.1005796],[99497.0,0.3608],[99504.0,0.58216],[99505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078431531,[[99470.0,0.00219803],[99451.0,0.1006165],[99448.0,0.3608],[99442.0,0.3608],[99438.0,0.9852]],[[99475.0,0.3608],[99479.0,0.00010886],[99480.0,0.00999999],[99482.0,0.1005856],[99483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078431731,[[99470.0,0.00219803],[99456.0,0.1006113],[99448.0,0.3608],[99442.0,0.3608],[99438.0,0.9852]],[[99475.0,0.3608],[99479.0,0.00010886],[99480.0,0.00999999],[99482.0,0.1005856],[99483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078431927,[[99478.0,0.02983],[99470.0,0.00219803],[99457.0,0.3608],[99450.0,0.01396367],[99448.0,0.3608]],[[99479.0,0.00010886],[99480.0,0.00999999],[99483.0,0.3608],[99500.0,0.3608],[99536.0,0.05507645]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078432134,[[99448.0,0.3608]],[[99479.0,0.00010886],[99480.0,0.00999999],[99483.0,0.3608],[99500.0,0.3608],[99536.0,0.05507645]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078432135,[[99453.0,0.3608],[99445.0,0.3608],[99444.0,0.1006238],[99413.0,0.1006546],[99412.0,0.5032803]],[[99478.0,0.10059],[99479.0,0.00010886],[99480.0,0.00999999],[99483.0,0.3608],[99500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078432333,[[99469.0,0.00015078],[99453.0,0.3608],[99434.0,0.3608],[99431.0,0.1006366],[99412.0,0.98524]],[[99474.0,0.1005936],[99475.0,0.3608],[99479.0,0.00010886],[99480.0,0.00999999],[99488.0,0.00015078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078432527,[[99453.0,0.3608],[99434.0,0.3608],[99427.0,0.01398281],[99412.0,0.98524],[99395.0,0.39970826]],[[99466.0,0.1006017],[99475.0,0.3608],[99479.0,0.36090886],[99480.0,0.00999999],[99488.0,0.00015078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078432732,[[99453.0,0.3608],[99443.0,0.1006248],[99435.0,0.0131],[99434.0,0.3608],[99412.0,0.98524]],[[99460.0,0.00999999],[99466.0,0.3608],[99474.0,0.1005943],[99475.0,0.3608],[99479.0,0.00010886]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078432934,[[99459.0,0.02983],[99453.0,0.3608],[99450.0,0.00219803],[99443.0,0.1006248],[99435.0,0.0131]],[[99460.0,0.00999999],[99466.0,0.3608],[99475.0,0.4613927],[99479.0,0.00010886],[99497.0,0.1015713]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078433139,[[99460.0,0.01529803],[99453.0,0.3608],[99442.0,0.1006258],[99435.0,0.0131],[99420.0,0.1006476]],[[99466.0,0.3608],[99470.0,0.00999999],[99475.0,0.3608],[99479.0,0.00010886],[99496.0,0.1005718]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078433335,[[99465.0,0.02983],[99460.0,0.01529803],[99453.0,0.3608],[99435.0,0.0131],[99432.0,0.1006359]],[[99466.0,0.3608],[99475.0,0.3608],[99479.0,0.00010886],[99483.0,0.1005847],[99526.0,0.0553605]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078433545,[[99474.0,0.02983],[99465.0,0.1006023],[99460.0,0.01529803],[99453.0,0.3608],[99448.0,0.3608]],[[99475.0,0.00015078],[99479.0,0.00010886],[99485.0,0.3608],[99489.0,0.1005791],[99497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078433736,[[99474.0,0.06226],[99470.0,0.00219803],[99465.0,0.1006023],[99461.0,0.3608],[99460.0,0.0131]],[[99475.0,0.00015078],[99479.0,0.00010886],[99480.0,0.00999999],[99485.0,0.3608],[99490.0,0.1005784]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078434042,[[99474.0,0.06226],[99470.0,0.10279563],[99461.0,0.3608],[99460.0,0.0131],[99454.0,0.3608]],[[99475.0,0.00015078],[99479.0,0.00010886],[99485.0,0.3608],[99492.0,0.100576],[99563.0,0.1664]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078434234,[[99474.0,0.06226],[99470.0,0.10279563],[99461.0,0.3608],[99460.0,0.0131],[99454.0,0.3608]],[[99475.0,0.00015078],[99479.0,0.00010886],[99480.0,0.00999999],[99485.0,0.3608],[99497.0,0.4613707]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078434434,[[99478.0,0.06226],[99475.0,0.1005926],[99470.0,0.25351803],[99466.0,0.3608],[99460.0,0.0131]],[[99479.0,0.00010886],[99485.0,0.3608],[99490.0,0.00999999],[99497.0,0.3608],[99540.0,0.5126368]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078434632,[[99466.0,0.3608],[99460.0,0.0131]],[[99497.0,0.3608],[99540.0,0.5126368]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078434633,[[99496.0,0.02983],[99480.0,0.01529803],[99474.0,0.3608],[99466.0,0.4614015],[99460.0,0.0131]],[[99497.0,0.3608],[99510.0,0.00999999],[99516.0,0.3608],[99525.0,0.58272],[99540.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078434939,[[99506.0,0.06226],[99500.0,0.01529803],[99496.0,0.100571],[99490.0,0.3608],[99480.0,0.0131]],[[99507.0,0.3608],[99516.0,0.3608],[99524.0,0.1005439],[99525.0,0.58272],[99570.0,0.1004969]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078435134,[[99506.0,0.06226],[99500.0,0.01529803],[99496.0,0.100571],[99480.0,0.0131]],[[99507.0,0.3608],[99516.0,0.3608],[99525.0,0.58272],[99570.0,0.1004969]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078435135,[[99506.0,0.06226],[99500.0,0.0131],[99496.0,0.100571],[99487.0,0.3608],[99480.0,0.0131]],[[99507.0,0.3608],[99516.0,0.3608],[99519.0,0.1005488],[99520.0,0.00999999],[99525.0,0.58272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078435330,[[99506.0,0.06226],[99500.0,0.0131],[99490.0,0.1005767],[99480.0,0.0131],[99461.0,0.3608]],[[99507.0,0.3608],[99510.0,0.1005575],[99516.0,0.3608],[99520.0,0.00999999],[99525.0,0.58272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078435533,[[99506.0,0.06226],[99500.0,0.0131],[99497.0,0.00015078],[99492.0,0.4613748],[99480.0,0.0131]],[[99507.0,0.3608],[99516.0,0.46150248],[99520.0,0.00999999],[99525.0,0.58272],[99556.0,0.9854]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078435730,[[99506.0,0.06226],[99500.0,0.0131],[99497.0,0.00015078],[99496.0,0.1005708],[99483.0,0.3608]],[[99507.0,0.36085427],[99516.0,0.36095078],[99518.0,0.1005496],[99520.0,0.00999999],[99525.0,0.58272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078435934,[[99506.0,0.06226],[99500.0,0.0131],[99497.0,0.00015078],[99481.0,0.3608],[99473.0,0.3608]],[[99507.0,0.36085427],[99514.0,0.1005537],[99516.0,0.36095078],[99520.0,0.00999999],[99525.0,0.58272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078436131,[[99506.0,0.02983],[99500.0,0.0131],[99497.0,0.00015078],[99494.0,0.1005729],[99490.0,0.3608]],[[99507.0,0.36085427],[99516.0,0.36095078],[99519.0,0.1005483],[99520.0,0.00999999],[99525.0,0.58272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078436338,[[99500.0,0.0131],[99497.0,0.00015078],[99488.0,0.1005789],[99463.0,0.3608],[99453.0,0.5030729]],[[99507.0,0.46141477],[99510.0,0.00999999],[99516.0,0.36095078],[99525.0,0.58272],[99531.0,0.1005361]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078436636,[[99500.0,0.01529803],[99497.0,0.10072058],[99489.0,0.3608],[99466.0,0.1006017],[99463.0,0.5030236]],[[99507.0,0.36285427],[99516.0,0.36095078],[99518.0,0.1005497],[99525.0,0.58272],[99564.0,0.1005028]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078436844,[[99506.0,0.06226],[99502.0,0.1005651],[99500.0,0.41529803],[99498.0,0.3608],[99497.0,0.00015078]],[[99507.0,0.00205427],[99516.0,0.36095078],[99528.0,0.3608],[99530.0,0.1005376],[99550.0,0.58256]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078437029,[[99506.0,0.06226],[99500.0,0.0131],[99499.0,0.3608],[99497.0,0.00015078],[99487.0,0.1005797]],[[99507.0,0.00205427],[99516.0,0.36095078],[99520.0,0.00999999],[99528.0,0.3608],[99547.0,0.5026001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078437340,[[99500.0,0.0131],[99497.0,0.00015078]],[[99507.0,0.00205427],[99516.0,0.36095078],[99520.0,0.00999999],[99528.0,0.3608],[99547.0,0.5026001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078437341,[[99500.0,0.0131],[99497.0,0.00015078],[99479.0,0.1005878],[99477.0,0.3608],[99466.0,0.98552]],[[99502.0,0.1005659],[99507.0,0.36285427],[99510.0,0.00999999],[99516.0,0.36095078],[99525.0,0.1005429]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078437537,[[99497.0,0.00015078],[99477.0,0.3608],[99468.0,0.1005989],[99460.0,0.0131],[99443.0,0.14816835]],[[99502.0,0.1005659],[99506.0,0.3608],[99507.0,0.36285427],[99510.0,0.00999999],[99514.0,0.1005532]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078437839,[[99460.0,0.0131],[99452.0,0.3608],[99448.0,0.98556],[99429.0,0.04819608],[99418.0,0.5032494]],[[99485.0,0.1005827],[99490.0,0.00999999],[99498.0,0.3608],[99504.0,0.100564],[99506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078438044,[[99470.0,0.00219803],[99461.0,0.3608],[99460.0,0.0131],[99443.0,0.3608],[99436.0,0.1006315]],[[99483.0,0.1005845],[99484.0,0.36085427],[99490.0,0.00999999],[99498.0,0.3608],[99504.0,0.100564]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078438247,[[99470.0,0.00219803],[99461.0,0.3608],[99460.0,0.0131],[99458.0,0.1006095],[99443.0,0.3608]],[[99483.0,0.1005845],[99484.0,0.36085427],[99490.0,0.00999999],[99498.0,0.3608],[99504.0,0.100564]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078438746,[[99470.0,0.00219803],[99460.0,0.0131],[99453.0,0.1006145],[99443.0,0.3608],[99435.0,0.3608]],[[99483.0,0.1005845],[99484.0,0.36085427],[99485.0,0.3608],[99490.0,0.00999999],[99491.0,0.00015078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078439046,[[99460.0,0.0131],[99443.0,0.3608],[99435.0,0.3608],[99421.0,0.98556],[99412.0,0.503281]],[[99471.0,0.1005966],[99480.0,0.00999999],[99484.0,0.36085427],[99485.0,0.3608],[99491.0,0.00015078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078439232,[[99470.0,0.00219803],[99460.0,0.0131],[99442.0,0.3608],[99429.0,0.40899608],[99415.0,0.9856]],[[99471.0,0.1005966],[99480.0,0.00999999],[99484.0,0.36085427],[99491.0,0.00015078],[99520.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078439438,[[99470.0,0.00219803],[99460.0,0.0131],[99452.0,0.1006157],[99442.0,0.3608],[99429.0,0.40899608]],[[99471.0,0.4613966],[99480.0,0.00999999],[99484.0,0.36085427],[99491.0,0.00015078],[99520.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078439741,[[99470.0,0.06445803],[99468.0,0.1005994],[99460.0,0.0131],[99443.0,0.1006241],[99442.0,0.3608]],[[99471.0,0.3608],[99480.0,0.00999999],[99484.0,0.36085427],[99491.0,0.00015078],[99510.0,0.1005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078439933,[[99470.0,0.06445803],[99464.0,0.1006037],[99460.0,0.3739],[99452.0,0.3608],[99443.0,0.1006241]],[[99480.0,0.00999999],[99483.0,0.002],[99484.0,0.36085427],[99486.0,0.1005818],[99491.0,0.00015078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078440134,[[99474.0,0.06226],[99472.0,0.1005955],[99470.0,0.00219803],[99460.0,0.3739],[99443.0,0.1006241]],[[99475.0,0.3608],[99480.0,0.00999999],[99483.0,0.002],[99484.0,0.36085427],[99486.0,0.1005818]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078440345,[[99474.0,0.06226],[99470.0,0.00219803],[99463.0,0.1006039],[99460.0,0.3739],[99443.0,0.1006241]],[[99475.0,0.3608],[99480.0,0.00999999],[99481.0,0.1005867],[99483.0,0.004],[99484.0,0.36085427]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078440541,[[99474.0,0.06226],[99470.0,0.00219803],[99468.0,0.1005994],[99460.0,0.0131],[99452.0,0.3608]],[[99475.0,0.3608],[99480.0,0.00999999],[99483.0,0.004],[99484.0,0.36085427],[99485.0,0.1005826]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078440745,[[99474.0,0.06226],[99470.0,0.00219803],[99460.0,0.0131],[99452.0,0.3608],[99415.0,1.0862526]],[[99475.0,0.3608],[99480.0,0.00999999],[99484.0,0.36085427],[99500.0,0.1005677],[99517.0,0.5027534]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078440930,[[99474.0,0.06226],[99470.0,0.00219803],[99464.0,0.1006035],[99460.0,0.0131],[99452.0,0.3608]],[[99475.0,0.3608],[99480.0,0.00999999],[99482.0,0.1005864],[99484.0,0.36085427],[99500.0,0.1005677]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078441246,[[99474.0,0.06226],[99470.0,0.00219803],[99460.0,0.0131],[99452.0,0.3608]],[[99475.0,0.3608],[99480.0,0.00999999],[99482.0,0.1005864],[99484.0,0.36085427],[99500.0,0.1005677]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078441247,[[99474.0,0.02983],[99470.0,0.00219803],[99460.0,0.1137077],[99452.0,0.3608],[99447.0,0.3608]],[[99475.0,0.3628],[99480.0,0.00999999],[99484.0,0.36085427],[99500.0,0.1005677],[99616.0,0.12421186]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078441451,[[99470.0,0.00219803],[99460.0,0.1137077],[99452.0,0.3608],[99447.0,0.3608],[99340.0,0.08958809]],[[99475.0,0.3628],[99480.0,0.00999999],[99484.0,0.36085427],[99500.0,0.1005677],[99532.0,0.05576607]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078441832,[[99470.0,0.00219803],[99460.0,0.0131],[99452.0,0.3608],[99447.0,0.3608],[99385.0,0.1006837]],[[99472.0,0.1005965],[99475.0,0.3628],[99480.0,0.00999999],[99484.0,0.36085427],[99491.0,0.10072818]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078442031,[[99460.0,0.01529803],[99447.0,0.3608],[99443.0,0.100625],[99431.0,0.3608],[99415.0,0.9856]],[[99468.0,0.1005997],[99475.0,0.3628],[99480.0,0.00999999],[99482.0,0.1005859],[99484.0,0.36085427]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078442232,[[99460.0,0.01529803],[99447.0,0.3608],[99445.0,0.1006227],[99431.0,0.3608],[99410.0,0.1006584]],[[99468.0,0.1005997],[99471.0,0.3608],[99475.0,0.3638],[99480.0,0.00999999],[99482.0,0.1005859]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078442444,[[99470.0,0.00219803],[99460.0,0.01529803],[99447.0,0.3608],[99410.0,0.1006584]],[[99475.0,0.3638],[99480.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078442445,[[99470.0,0.00219803],[99460.0,0.1137075],[99447.0,0.3608],[99441.0,0.3608],[99436.0,0.100632]],[[99475.0,0.003],[99478.0,0.1005902],[99479.0,0.3608],[99480.0,0.00999999],[99507.0,0.1005611]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078442644,[[99470.0,0.00219803],[99460.0,0.0131],[99455.0,0.1006119],[99447.0,0.3608],[99441.0,0.3608]],[[99471.0,0.3608],[99472.0,0.1005966],[99475.0,0.003],[99479.0,0.3608],[99480.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078442848,[[99460.0,0.0131],[99451.0,0.1006167],[99447.0,0.3608],[99441.0,0.3608],[99408.0,0.0131]],[[99470.0,0.1005976],[99471.0,0.3608],[99475.0,0.003],[99479.0,0.3608],[99480.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078443032,[[99460.0,0.0131],[99425.0,0.3608],[99409.0,0.01440717],[99408.0,0.0131],[99405.0,0.98572]],[[99462.0,0.1006062],[99470.0,0.00999999],[99471.0,0.3608],[99473.0,0.1005947],[99475.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078443238,[[99428.0,0.1006391],[99425.0,0.3608],[99410.0,0.4614584],[99408.0,0.0131],[99393.0,0.5033778]],[[99447.0,0.1006209],[99460.0,0.00999999],[99461.0,0.3608],[99462.0,0.1006062],[99468.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078443438,[[99425.0,0.3608],[99410.0,0.4614584],[99408.0,0.02717401],[99406.0,0.1006615],[99399.0,0.98576]],[[99447.0,0.3608],[99460.0,0.00999999],[99461.0,0.3608],[99468.0,0.001],[99471.0,0.00015078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078443643,[[99425.0,0.3608],[99410.0,0.4614584],[99408.0,0.02717401],[99406.0,0.1006615],[99399.0,0.98576]],[[99447.0,0.3608],[99460.0,0.00999999],[99461.0,0.3608],[99468.0,0.001],[99471.0,0.00115078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078443937,[[99425.0,0.3608],[99410.0,0.4614584],[99408.0,0.02717401],[99406.0,0.1006615],[99399.0,0.98576]],[[99447.0,0.3608],[99460.0,0.00999999],[99461.0,0.3608],[99471.0,0.00115078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078443938,[[99425.0,0.3608],[99414.0,0.1006534],[99410.0,0.3608],[99408.0,0.02717401],[99406.0,0.1006617]],[[99447.0,0.46154338],[99460.0,0.00999999],[99461.0,0.3608],[99470.0,0.001],[99471.0,0.00115078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078444137,[[99446.0,0.07536],[99436.0,0.3608],[99425.0,0.3608],[99423.0,0.1006452],[99414.0,0.1006534]],[[99447.0,0.00012248],[99460.0,0.00999999],[99461.0,0.3608],[99470.0,0.3618],[99471.0,0.00015078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078444340,[[99446.0,0.43616],[99443.0,0.1006244],[99431.0,0.4614364],[99423.0,0.1006452],[99413.0,0.5032768]],[[99447.0,0.00012248],[99460.0,0.00999999],[99461.0,0.3608],[99470.0,0.3618],[99471.0,0.00015078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078444641,[[99446.0,0.07536],[99443.0,0.1006244],[99439.0,0.3608],[99433.0,0.100635],[99431.0,0.3608]],[[99447.0,0.00012248],[99460.0,0.00999999],[99461.0,0.3608],[99470.0,0.4623986],[99471.0,0.00015078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078445140,[[99460.0,0.06226],[99459.0,0.1006088],[99450.0,0.00219803],[99446.0,0.0131],[99443.0,0.1006244]],[[99461.0,0.3608],[99470.0,0.3618],[99471.0,0.00015078],[99482.0,0.1005859],[99539.0,0.1005283]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078445344,[[99470.0,0.1628576],[99460.0,0.06226],[99450.0,0.00219803],[99446.0,0.0131],[99443.0,0.1006244]],[[99471.0,0.00015078],[99539.0,0.1005283]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078445345,[[99470.0,0.1628576],[99465.0,0.0131],[99460.0,0.00219803],[99453.0,0.1006146],[99450.0,0.3608]],[[99471.0,0.00015078],[99479.0,0.3608],[99486.0,0.1005817],[99489.0,0.58296],[99491.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078445649,[[99470.0,0.1628576],[99465.0,0.0131],[99460.0,0.00219803],[99450.0,0.3608]],[[99471.0,0.00015078],[99479.0,0.3608],[99486.0,0.1005817],[99489.0,0.58296],[99491.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078445650,[[99470.0,0.06445803],[99467.0,0.1006006],[99465.0,0.0131],[99460.0,0.3608],[99451.0,0.100616]],[[99471.0,0.00015078],[99479.0,0.3608],[99480.0,0.00999999],[99481.0,0.1005869],[99489.0,0.58296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078445850,[[99470.0,0.06445803],[99467.0,0.1006006],[99465.0,0.0131],[99440.0,0.3608],[99425.0,0.100643]],[[99471.0,0.00015078],[99479.0,0.3608],[99480.0,0.00999999],[99489.0,0.58296],[99503.0,0.1005652]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078446145,[[99470.0,0.06445803],[99469.0,0.1005981],[99468.0,0.3608],[99465.0,0.0131],[99458.0,0.3608]],[[99471.0,0.00019837],[99479.0,0.3608],[99489.0,0.58296],[99492.0,0.1005761],[99522.0,0.100546]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078446451,[[99478.0,0.1628495],[99470.0,0.00219803],[99469.0,0.1005981],[99468.0,0.3608],[99465.0,0.0131]],[[99479.0,0.3608],[99498.0,0.1005698],[99522.0,0.100546],[99526.0,0.1005414],[99540.0,0.05323365]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078446648,[[99480.0,0.00219803],[99478.0,0.1628495],[99470.0,0.25132],[99469.0,0.1005981],[99468.0,0.3608]],[[99503.0,0.3608],[99526.0,0.1005414],[99543.0,0.05323365],[99554.0,0.44414893],[99557.0,0.0709782]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078446843,[[99502.0,0.02983],[99496.0,0.1005713],[99490.0,0.3608],[99484.0,0.0131],[99480.0,0.00219803]],[[99514.0,0.3608],[99516.0,0.1005521],[99523.0,0.3608],[99524.0,0.58288],[99535.0,0.1005322]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078447039,[[99502.0,0.02983],[99500.0,0.10276483],[99490.0,0.3608],[99484.0,0.0131],[99434.0,0.58486017]],[[99510.0,0.00999999],[99514.0,0.3608],[99516.0,0.1005521],[99523.0,0.3608],[99524.0,0.58288]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078447243,[[99503.0,0.0131],[99500.0,0.10276483],[99490.0,0.3608],[99484.0,0.0131],[99455.0,1.488944]],[[99510.0,0.00999999],[99514.0,0.3608],[99516.0,0.1005521],[99523.0,0.3608],[99524.0,0.58288]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078447445,[[99500.0,0.10276483],[99490.0,0.3608],[99484.0,0.0131],[99455.0,1.488944]],[[99510.0,0.00999999],[99514.0,0.3608],[99516.0,0.1005521],[99523.0,0.3608],[99524.0,0.58288]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078447446,[[99500.0,0.00219803],[99490.0,0.3608],[99489.0,0.1005774],[99484.0,0.0131],[99455.0,1.4889438]],[[99509.0,0.1005582],[99510.0,0.00999999],[99514.0,0.3608],[99523.0,0.3608],[99524.0,0.58288]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078447642,[[99500.0,0.00219803],[99496.0,0.1005704],[99495.0,0.00015078],[99490.0,0.3608],[99484.0,0.0131]],[[99510.0,0.00999999],[99513.0,0.1005542],[99514.0,0.36095078],[99523.0,0.3608],[99524.0,0.58288]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078447837,[[99500.0,0.00219803],[99496.0,0.1005704],[99495.0,0.00015078],[99490.0,0.3608],[99484.0,0.0131]],[[99513.0,0.1005542],[99514.0,0.36095078],[99524.0,0.58288],[99533.0,0.3608],[99545.0,0.1005223]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078448238,[[99509.0,0.06226],[99508.0,0.1005592],[99504.0,0.3608],[99503.0,0.0131],[99500.0,0.00219803]],[[99510.0,0.00999999],[99514.0,0.36095078],[99522.0,0.1005453],[99524.0,0.58288],[99533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078448551,[[99513.0,0.02983],[99510.0,0.00219803],[99504.0,0.3608],[99503.0,0.0131],[99463.0,0.100604]],[[99514.0,0.46150398],[99520.0,0.00999999],[99524.0,0.58288],[99533.0,0.3608],[99535.0,0.100532]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078448752,[[99513.0,0.02983],[99510.0,0.00219803],[99504.0,0.3608],[99503.0,0.0131],[99498.0,0.1005685]],[[99514.0,0.46150398],[99520.0,0.00999999],[99524.0,0.58288],[99533.0,0.3608],[99535.0,0.100532]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078449051,[[99513.0,0.02983],[99510.0,0.00219803],[99503.0,0.0131],[99493.0,0.1005738],[99485.0,0.3608]],[[99514.0,0.48535814],[99520.0,0.00999999],[99524.0,0.58288],[99526.0,0.1005412],[99533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078449255,[[99496.0,0.1005713],[99485.0,0.3608],[99472.0,0.100595],[99469.0,0.3608],[99455.0,1.488944]],[[99510.0,0.00999999],[99514.0,0.38480494],[99516.0,0.3608],[99524.0,0.58288],[99526.0,0.1005412]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078449452,[[99500.0,0.00219803],[99485.0,0.3608],[99480.0,0.3608],[99455.0,0.98588],[99444.0,0.1006233]],[[99505.0,0.1005623],[99506.0,0.3608],[99509.0,0.02385416],[99510.0,0.01199999],[99514.0,0.36095078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078449749,[[99503.0,0.07536],[99501.0,0.1005663],[99500.0,0.00219803],[99495.0,0.36095078],[99485.0,0.3608]],[[99510.0,0.01199999],[99514.0,0.36095078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078449750,[[99503.0,0.07536],[99501.0,0.1005663],[99500.0,0.00219803],[99495.0,0.36095078],[99485.0,0.3608]],[[99504.0,0.02385416],[99510.0,0.01199999],[99514.0,0.10270468],[99515.0,0.3608],[99524.0,0.94368]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078449948,[[99503.0,0.07536],[99500.0,0.00219803],[99496.0,0.1005706],[99495.0,0.36095078],[99485.0,0.3608]],[[99510.0,0.01199999],[99514.0,0.00215078],[99515.0,0.3608],[99524.0,0.94368],[99527.0,0.100541]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078450151,[[99495.0,0.00015078],[99476.0,0.3608],[99469.0,0.1005981],[99461.0,0.3608],[99439.0,0.98588]],[[99496.0,0.06139],[99497.0,0.1005704],[99507.0,0.3608],[99509.0,0.02391928],[99510.0,0.11055809]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078450452,[[99495.0,0.00015078],[99490.0,0.00219803],[99484.0,0.3608],[99480.0,0.1005873],[99476.0,0.3608]],[[99496.0,0.06139],[99497.0,0.1005704],[99507.0,0.3608],[99510.0,0.00999999],[99514.0,0.00415078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078450650,[[99495.0,0.00015078],[99490.0,0.00219803],[99484.0,0.3608],[99476.0,0.4613912],[99414.0,0.68783164]],[[99496.0,0.06139],[99497.0,0.1005704],[99507.0,0.3608],[99509.0,0.1005583],[99510.0,0.59263999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078450840,[[99495.0,0.00015078],[99490.0,0.00219803],[99484.0,0.3608],[99476.0,0.4613912],[99414.0,0.6170234]],[[99496.0,0.08532238],[99497.0,0.1005704],[99505.0,0.002],[99507.0,0.3608],[99509.0,0.1005583]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078451044,[[99495.0,0.00015078],[99490.0,0.00219803],[99484.0,0.3608],[99479.0,0.1005879],[99476.0,0.3608]],[[99496.0,0.08532238],[99497.0,0.1005704],[99505.0,0.002],[99507.0,0.3608],[99509.0,0.1005583]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078451442,[[99495.0,0.00015078],[99490.0,0.00219803],[99484.0,0.3608],[99471.0,0.1005964]],[[99496.0,0.08532238],[99505.0,0.002],[99507.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078451443,[[99495.0,0.00015078],[99490.0,0.00219803],[99484.0,0.3608],[99471.0,0.1005964],[99465.0,0.3739]],[[99496.0,0.08532238],[99498.0,0.3608],[99505.0,0.002],[99507.0,0.3608],[99508.0,0.1005597]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078451644,[[99495.0,0.06241078],[99490.0,0.00219803],[99486.0,0.0131],[99484.0,0.3608],[99465.0,0.3739]],[[99496.0,0.02393238],[99498.0,0.3608],[99505.0,0.002],[99507.0,0.3608],[99514.0,0.00015078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078451843,[[99495.0,0.06241078],[99490.0,0.00219803],[99486.0,0.0131],[99484.0,0.3608],[99481.0,0.1005862]],[[99496.0,0.02393238],[99498.0,0.4613696],[99505.0,0.002],[99507.0,0.3608],[99510.0,0.59463999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078452045,[[99495.0,0.06241078],[99490.0,0.00219803],[99487.0,0.1005798],[99486.0,0.0131],[99481.0,0.3608]],[[99496.0,0.02393238],[99498.0,0.3608],[99499.0,0.1005689],[99505.0,0.002],[99507.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078452240,[[99495.0,0.06241078],[99490.0,0.00219803],[99486.0,0.0131],[99481.0,0.3608]],[[99496.0,0.02393238],[99498.0,0.3608],[99499.0,0.1005689],[99505.0,0.002],[99507.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078452241,[[99495.0,0.06241078],[99493.0,0.1005738],[99490.0,0.00219803],[99489.0,0.3608],[99486.0,0.0131]],[[99496.0,0.02393238],[99505.0,0.002],[99507.0,0.1005607],[99517.0,0.3608],[99522.0,0.37105]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078452555,[[99495.0,0.06241078],[99493.0,0.1005738],[99490.0,0.00219803],[99489.0,0.3608],[99486.0,0.0131]],[[99496.0,0.02593238],[99503.0,0.3608],[99505.0,0.002],[99510.0,0.59263999],[99517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078452848,[[99495.0,0.06241078],[99493.0,0.1005738],[99490.0,0.00219803],[99489.0,0.3608],[99486.0,0.0131]],[[99496.0,0.02693238],[99510.0,0.00999999],[99511.0,0.1005568],[99517.0,0.3608],[99523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078453052,[[99495.0,0.06241078],[99493.0,0.1005738],[99490.0,0.00219803],[99489.0,0.3608],[99486.0,0.0131]],[[99496.0,2.38e-06],[99517.0,0.3608],[99520.0,0.1005473],[99523.0,0.3608],[99524.0,0.05323365]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078453355,[[99495.0,0.16298318],[99490.0,0.00219803],[99489.0,0.3608],[99486.0,0.0131],[99422.0,0.07080824]],[[99496.0,0.001],[99510.0,0.00999999],[99517.0,0.3608],[99520.0,0.1005473],[99523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078453551,[[99506.0,0.1005608],[99495.0,0.00015078],[99490.0,0.25347803],[99489.0,0.3608],[99486.0,0.0131]],[[99517.0,0.3608],[99520.0,0.1005473],[99523.0,0.3608],[99560.0,0.01025],[99617.0,0.23067917]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078453756,[[99495.0,0.00015078],[99486.0,0.0131],[99466.0,0.3608],[99459.0,0.100608],[99458.0,0.3608]],[[99496.0,0.03065],[99497.0,0.1314004],[99507.0,0.3608],[99510.0,0.00999999],[99514.0,0.10070458]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078453956,[[99507.0,0.06226],[99501.0,0.1005653],[99495.0,0.00015078],[99490.0,0.00219803],[99487.0,0.3608]],[[99508.0,0.3608],[99514.0,0.00015078],[99518.0,0.1005496],[99527.0,0.05323365],[99541.0,0.1107768]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078454152,[[99507.0,0.06226],[99495.0,0.00015078],[99487.0,0.3608],[99455.0,0.1006121],[99417.0,0.07080824]],[[99508.0,0.3608],[99514.0,0.00015078],[99520.0,0.00999999],[99524.0,0.1005436],[99529.0,0.05323365]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078454454,[[99510.0,0.00219803],[99496.0,0.3608],[99495.0,0.00015078],[99487.0,0.3608],[99471.0,0.1005962]],[[99512.0,0.1005556],[99514.0,0.00015078],[99520.0,0.00999999],[99530.0,0.05323365],[99531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078454652,[[99513.0,0.06226],[99511.0,0.1005561],[99510.0,0.00219803],[99507.0,0.3608],[99505.0,0.3608]],[[99514.0,7.8e-07],[99531.0,0.3608],[99532.0,0.05323365],[99540.0,0.00999999],[99546.0,0.0709782]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078454856,[[99538.0,0.02983],[99523.0,0.1005434],[99522.0,0.0131],[99510.0,0.00219803],[99507.0,0.3608]],[[99539.0,0.3608],[99543.0,0.05323365],[99549.0,0.3608],[99550.0,0.11051759],[99559.0,0.0709782]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078455045,[[99538.0,0.02983],[99526.0,0.1005404],[99524.0,0.3608],[99522.0,0.0131],[99513.0,0.01331871]],[[99539.0,0.3608],[99546.0,0.05323365],[99549.0,0.3608],[99550.0,0.11051759],[99562.0,0.0709782]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078455348,[[99538.0,1.52983],[99535.0,0.1005313],[99524.0,0.3608],[99522.0,0.0131],[99517.0,0.1005494]],[[99539.0,0.3608],[99549.0,0.3608],[99550.0,0.00999999],[99551.0,0.05323365],[99552.0,0.1005156]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078455549,[[99548.0,0.06226],[99547.0,0.1005192],[99540.0,0.00219803],[99538.0,1.5],[99535.0,0.0131]],[[99549.0,0.3608],[99554.0,0.05323365],[99560.0,0.37079999],[99565.0,0.1005021],[99585.0,0.1004821]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078455742,[[99548.0,0.06226],[99538.0,1.6005283],[99535.0,0.0131],[99533.0,0.3608],[99512.0,0.1005549]],[[99549.0,0.41403365],[99555.0,0.100512],[99558.0,0.0001507],[99560.0,0.37079999],[99568.0,0.0709782]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078455942,[[99548.0,0.06226],[99539.0,0.0001507],[99538.0,1.6005283],[99535.0,0.0131],[99533.0,0.3608]],[[99549.0,0.3608],[99551.0,0.05323365],[99555.0,0.100512],[99558.0,0.0001507],[99560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078456156,[[99548.0,0.06226],[99539.0,0.0001507],[99538.0,1.6005282],[99535.0,0.0131],[99533.0,0.3608]],[[99549.0,0.41403365],[99552.0,0.1005157],[99558.0,0.0001507],[99560.0,0.3608],[99567.0,0.0709782]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078456350,[[99548.0,0.06226],[99541.0,0.1005254],[99539.0,0.0001507],[99538.0,1.5],[99535.0,0.0131]],[[99549.0,0.41403365],[99552.0,0.1005157],[99558.0,0.0001507],[99560.0,0.3608],[99566.0,0.0709782]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078456550,[[99548.0,0.06226],[99540.0,0.1005264],[99539.0,0.0001507],[99538.0,1.5],[99535.0,0.0131]],[[99549.0,0.05323365],[99552.0,0.1005157],[99558.0,0.0001507],[99560.0,0.37079999],[99566.0,0.0709782]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078456750,[[99548.0,0.06226],[99543.0,0.1005232],[99541.0,0.3608],[99539.0,0.0001507],[99538.0,1.5]],[[99549.0,0.05323365],[99556.0,0.1005114],[99558.0,0.0001507],[99560.0,0.37079999],[99565.0,0.0709782]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078456953,[[99548.0,0.06226],[99543.0,0.3608],[99539.0,0.0001507],[99538.0,1.5],[99450.0,0.07080824]],[[99549.0,0.002],[99554.0,0.05324623],[99558.0,0.0001507],[99560.0,0.3608],[99573.0,0.49748142]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078457144,[[99548.0,0.06226],[99543.0,0.3608],[99539.0,0.0001507],[99538.0,1.5],[99535.0,0.1136316]],[[99549.0,0.002],[99552.0,0.1005152],[99555.0,0.05324623],[99558.0,0.0001507],[99560.0,0.37079999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078457349,[[99548.0,0.06226],[99543.0,0.1005236],[99539.0,0.0001507],[99538.0,1.5],[99537.0,0.3608]],[[99549.0,0.002],[99552.0,0.3608],[99554.0,0.05324623],[99556.0,0.1005111],[99558.0,0.0001507]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078457548,[[99550.0,0.00219803],[99548.0,0.06226],[99547.0,0.1005197],[99540.0,0.25112],[99539.0,0.0001507]],[[99557.0,0.05324623],[99558.0,0.0001507],[99560.0,0.3608],[99570.0,0.00999999],[99577.0,0.0709782]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078457850,[[99557.0,0.05956],[99554.0,0.1005131],[99550.0,0.00219803],[99547.0,0.3608],[99540.0,0.25112]],[[99558.0,0.0001507],[99560.0,0.3608],[99563.0,0.0709782],[99570.0,0.00999999],[99572.0,0.1004957]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078458050,[[99557.0,0.05956],[99554.0,0.1005131],[99547.0,0.3608],[99494.0,0.04740583],[99469.0,0.57379794]],[[99558.0,0.0001507],[99567.0,0.0709782],[99570.0,0.00999999],[99576.0,0.1004911],[99587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078458244,[[99557.0,0.05956],[99556.0,0.3608],[99554.0,0.1005131],[99550.0,0.25112],[99547.0,0.3608]],[[99558.0,0.0001507],[99567.0,0.0709782],[99578.0,0.08872276],[99584.0,0.1004831],[99587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078458443,[[99557.0,0.05956],[99556.0,0.3608],[99554.0,0.1005131],[99550.0,0.25112],[99547.0,0.3608]],[[99558.0,0.0001507],[99569.0,0.0709782],[99580.0,0.08872276],[99587.0,0.3608],[99592.0,0.12421186]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078458646,[[99569.0,0.160058],[99560.0,0.00219803],[99558.0,0.019],[99556.0,0.3608],[99554.0,0.1005131]],[[99571.0,0.4317782],[99582.0,0.08872276],[99587.0,0.3608],[99589.0,0.1004781],[99592.0,0.12421186]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078458848,[[99570.0,0.05956],[99569.0,0.100498],[99560.0,0.00219803],[99558.0,0.019],[99556.0,0.3608]],[[99571.0,0.3608],[99575.0,0.0709782],[99580.0,0.00999999],[99587.0,0.3608],[99589.0,0.1004781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078459059,[[99582.0,0.05956],[99579.0,0.1004877],[99576.0,0.019],[99570.0,0.36299803],[99558.0,0.019]],[[99584.0,0.0709782],[99587.0,0.3608],[99596.0,0.3608],[99599.0,0.1004687],[99626.0,0.17744552]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078459252,[[99580.0,0.00219803],[99570.0,0.3608],[99558.0,0.019],[99538.0,1.6005289],[99504.0,0.1195635]],[[99581.0,0.03004],[99584.0,0.0709782],[99587.0,0.3608],[99596.0,0.3608],[99600.0,0.08872276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078459559,[[99580.0,0.00219803],[99567.0,0.3608],[99559.0,0.3608],[99558.0,0.019],[99547.0,0.1005194]],[[99581.0,0.03004],[99582.0,0.0709782],[99587.0,0.3608],[99590.0,0.00999999],[99596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078459745,[[99580.0,0.00219803],[99571.0,0.00015063],[99568.0,0.1004989],[99567.0,0.3608],[99559.0,0.3608]],[[99581.0,0.03004],[99582.0,0.0709782],[99587.0,0.4612805],[99590.0,0.01015062],[99596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078460255,[[99571.0,0.00015063],[99568.0,0.1004989],[99567.0,0.3608],[99559.0,0.3608]],[[99581.0,0.03004],[99582.0,0.0709782],[99587.0,0.4612805],[99590.0,0.01015062],[99596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078460256,[[99571.0,0.00015063],[99548.0,0.3608],[99538.0,1.5],[99530.0,0.4613368],[99509.0,1.4883918]],[[99572.0,0.0599],[99580.0,0.00999999],[99582.0,0.3608],[99585.0,0.0709782],[99587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078460451,[[99571.0,0.05971063],[99570.0,0.00219803],[99558.0,0.3798],[99550.0,0.100517],[99548.0,0.3608]],[[99572.0,0.3608],[99581.0,0.0709782],[99582.0,0.3608],[99594.0,0.01665],[99597.0,0.08872276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078460657,[[99571.0,0.05971063],[99570.0,0.00219803],[99562.0,0.1005049],[99558.0,0.3798],[99548.0,0.3608]],[[99580.0,0.00999999],[99582.0,0.3608],[99584.0,0.0709782],[99594.0,0.01665],[99600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078460959,[[99571.0,0.05971063],[99570.0,0.00719803],[99562.0,0.1005049],[99558.0,0.3798],[99548.0,0.3608]],[[99582.0,0.5322631],[99594.0,0.01665],[99598.0,0.08872276],[99600.0,0.3608],[99602.0,0.1004652]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078461255,[[99571.0,0.05971063],[99570.0,0.00719803],[99568.0,0.100498],[99558.0,0.3798],[99546.0,0.3608]],[[99580.0,0.08097819],[99582.0,0.3608],[99587.0,0.10048],[99594.0,0.01665],[99598.0,0.08872276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078461455,[[99578.0,0.05956],[99576.0,0.019],[99572.0,0.1004946],[99571.0,0.00015063],[99570.0,0.00719803]],[[99579.0,0.0709782],[99582.0,0.3608],[99595.0,0.08872276],[99636.0,0.5021544],[99654.0,0.1004131]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078461657,[[99580.0,0.00219803],[99571.0,0.00015063],[99570.0,0.005],[99559.0,0.1005079],[99553.0,0.3608]],[[99581.0,0.1603859],[99582.0,0.3608],[99590.0,0.01015062],[99594.0,0.08872276],[99595.0,0.1004721]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078461954,[[99571.0,0.00915063],[99549.0,0.3608],[99537.0,0.3608],[99517.0,0.98552],[99491.0,0.1005765]],[[99572.0,0.1613949],[99576.0,0.01851],[99580.0,0.01099999],[99582.0,0.81032276],[99586.0,0.1004811]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078462155,[[99571.0,0.03849063],[99570.0,0.00219803],[99558.0,0.019],[99549.0,0.3608],[99537.0,0.3608]],[[99572.0,0.1014949],[99574.0,0.3608],[99580.0,0.01099999],[99582.0,0.44952276],[99592.0,0.12421186]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078462346,[[99580.0,0.1600465],[99576.0,0.019],[99571.0,0.00915063],[99570.0,0.00219803],[99563.0,0.3608]],[[99581.0,0.07089844],[99592.0,0.48501186]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078462347,[[99580.0,0.1600465],[99576.0,0.019],[99571.0,0.00915063],[99570.0,0.00219803],[99563.0,0.3608]],[[99581.0,0.07089844],[99592.0,0.48501186],[99605.0,0.3608],[99609.0,0.1004586],[99612.0,0.08872276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078462547,[[99589.0,0.05956],[99580.0,0.00219803],[99576.0,0.019],[99571.0,0.00515063],[99570.0,0.25108]],[[99598.0,0.08872276],[99615.0,0.1004512],[99616.0,0.12421186],[99644.0,0.02772223],[99662.0,0.1004043]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078462748,[[99589.0,0.05956],[99583.0,0.3608],[99578.0,0.005],[99576.0,0.019],[99571.0,0.36595063]],[[99598.0,0.08872276],[99616.0,0.12421186],[99644.0,0.02772223],[99662.0,0.1004043]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078462749,[[99589.0,0.05956],[99583.0,0.3608],[99578.0,0.005],[99576.0,0.019],[99571.0,0.36595063]],[[99598.0,0.3608],[99600.0,0.00999999],[99605.0,0.08872276],[99610.0,0.3608],[99612.0,0.01851]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078462952,[[99583.0,0.3608],[99578.0,0.005],[99576.0,0.019],[99571.0,0.36595063],[99564.0,0.1005027]],[[99598.0,0.3608],[99606.0,0.08872276],[99610.0,0.3608],[99612.0,0.01851],[99620.0,0.12421186]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078463259,[[99589.0,0.05956],[99587.0,0.1004789],[99583.0,0.3608],[99580.0,0.00219803],[99576.0,0.019]],[[99598.0,0.3608],[99600.0,0.00999999],[99610.0,0.3608],[99611.0,0.18917866],[99612.0,0.01851]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078463552,[[99589.0,0.05956],[99587.0,0.1004789],[99583.0,0.3608],[99576.0,0.019],[99571.0,0.36595063]],[[99598.0,0.3608],[99600.0,0.00999999],[99607.0,0.1004594],[99610.0,0.3608],[99612.0,0.01851]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078463756,[[99589.0,0.05956],[99587.0,0.1004789],[99583.0,0.3608],[99581.0,0.3608],[99578.0,0.005]],[[99600.0,0.00999999],[99610.0,0.3608],[99612.0,0.01851],[99614.0,0.08872276],[99618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078464063,[[99589.0,0.05956],[99587.0,0.1004789],[99583.0,0.3608],[99581.0,0.3608],[99578.0,0.005]],[[99600.0,0.00999999],[99610.0,0.3608],[99612.0,0.01851],[99613.0,0.1004537],[99616.0,0.08872276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078464252,[[99590.0,0.00219803],[99583.0,0.3608],[99582.0,0.1004839],[99581.0,0.3608],[99578.0,0.005]],[[99610.0,0.3608],[99613.0,0.08872276],[99659.0,0.1004072],[99666.0,0.1170501],[99671.0,0.23067917]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078464561,[[99595.0,0.02934],[99590.0,0.00219803],[99587.0,0.3608],[99575.0,0.3608],[99563.0,0.1005035]],[[99609.0,0.3608],[99610.0,0.00999999],[99617.0,0.01851],[99619.0,0.3608],[99631.0,0.583]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078464753,[[99600.0,0.00219803],[99583.0,0.3608],[99576.0,0.3798],[99572.0,0.100494],[99563.0,0.1005035]],[[99609.0,0.3608],[99610.0,0.00999999],[99613.0,0.1004541],[99617.0,0.01851],[99619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078464954,[[99600.0,0.00219803],[99591.0,0.3608],[99583.0,0.3608],[99576.0,0.019],[99572.0,0.100494]],[[99609.0,0.3608],[99610.0,0.00999999],[99617.0,0.01851],[99619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078464955,[[99600.0,0.00219803],[99591.0,0.3608],[99583.0,0.3608],[99576.0,0.019],[99572.0,0.100494]],[[99609.0,0.3608],[99610.0,0.00999999],[99617.0,0.1189593],[99619.0,0.3608],[99638.0,0.08872276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078465258,[[99613.0,0.02934],[99600.0,0.00219803],[99598.0,0.0182],[99595.0,0.36095063],[99590.0,0.1004759]],[[99614.0,0.00015063],[99619.0,0.3608],[99628.0,0.1004391],[99630.0,0.36779],[99638.0,0.08872276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078465555,[[99613.0,0.42036],[99610.0,0.10265333],[99600.0,0.251],[99599.0,0.1004666],[99598.0,0.0182]],[[99614.0,0.00015063]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078465556,[[99613.0,0.42036],[99610.0,0.10265333],[99600.0,0.251],[99599.0,0.1004666],[99598.0,0.0182]],[[99614.0,0.00015063],[99626.0,0.08872276],[99641.0,0.1004257],[99642.0,0.3608],[99655.0,0.58296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078465754,[[99610.0,0.00219803],[99584.0,0.3608],[99572.0,0.461294],[99559.0,0.98532],[99555.0,0.04680267]],[[99611.0,0.0599],[99614.0,0.10060333],[99617.0,0.01851],[99618.0,0.3608],[99620.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078465958,[[99584.0,0.3608],[99572.0,0.461294],[99559.0,0.98532],[99555.0,0.04680267]],[[99614.0,0.10060333],[99617.0,0.01851],[99618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078465959,[[99598.0,0.3608],[99593.0,0.1004724],[99584.0,0.3608],[99572.0,0.100494],[99559.0,0.98532]],[[99610.0,0.00999999],[99614.0,0.00015063],[99617.0,0.01851],[99618.0,0.44952276],[99632.0,0.41376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078466163,[[99600.0,0.00219803],[99598.0,0.3608],[99593.0,0.1004724],[99584.0,0.3608],[99572.0,0.100494]],[[99609.0,0.002],[99610.0,0.00999999],[99614.0,0.00015063],[99617.0,0.01851],[99618.0,0.44952276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078466354,[[99600.0,0.00219803],[99598.0,0.3608],[99584.0,0.3608],[99572.0,0.100494],[99517.0,0.03599242]],[[99609.0,0.002],[99610.0,0.00999999],[99614.0,0.00015063],[99617.0,0.1189595],[99618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078466553,[[99601.0,0.1004654],[99600.0,0.00219803],[99598.0,0.3608],[99584.0,0.3608],[99581.0,0.1004848]],[[99609.0,0.002],[99610.0,0.00999999],[99614.0,0.00015063],[99618.0,0.3608],[99621.0,0.08872276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078466758,[[99609.0,0.05641],[99601.0,0.1004653],[99600.0,0.00219803],[99598.0,0.37806],[99584.0,0.3608]],[[99610.0,0.00999999],[99614.0,0.00015063],[99621.0,0.08872276],[99633.0,0.58308],[99638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078466960,[[99609.0,0.05641],[99601.0,0.1004653],[99598.0,0.37806],[99584.0,0.3608],[99483.0,0.08958809]],[[99610.0,0.00999999],[99614.0,0.00015063],[99618.0,0.1004483],[99621.0,0.08872276],[99633.0,0.58308]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078467159,[[99610.0,0.00219803],[99598.0,0.37806],[99596.0,0.1004695],[99584.0,0.3608],[99551.0,0.1005155]],[[99611.0,0.1004553],[99614.0,0.00015063],[99618.0,0.3608],[99620.0,0.00999999],[99621.0,0.08872276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078467360,[[99613.0,0.02817],[99610.0,0.00219803],[99607.0,0.3608],[99598.0,0.37806],[99582.0,0.1004841]],[[99614.0,0.00015063],[99620.0,0.00999999],[99622.0,0.08872276],[99627.0,0.46124],[99634.0,0.12421186]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078467559,[[99613.0,0.05641],[99610.0,0.00219803],[99607.0,0.3608],[99598.0,0.37806],[99591.0,0.1004751]],[[99614.0,0.00015063],[99628.0,0.08872276],[99634.0,0.12421186],[99638.0,0.94388],[99647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078467855,[[99613.0,0.05641],[99612.0,0.1004533],[99610.0,0.00219803],[99607.0,0.3608],[99598.0,0.37806]],[[99614.0,0.00015063],[99630.0,0.00999999],[99634.0,0.08872276],[99638.0,1.0443089],[99642.0,0.12421186]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078468065,[[99633.0,0.05641],[99617.0,0.00885],[99611.0,0.1004548],[99610.0,0.25315803],[99607.0,0.3608]],[[99634.0,0.08872276],[99638.0,0.3608],[99649.0,0.3608],[99650.0,0.12421186],[99655.0,0.01762]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078468263,[[99633.0,0.05641],[99617.0,0.00885],[99610.0,0.25315803],[99607.0,0.3608]],[[99634.0,0.08872276],[99638.0,0.3608],[99649.0,0.3608],[99650.0,0.12421186],[99655.0,0.01762]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078468264,[[99633.0,0.05641],[99630.0,0.00219803],[99628.0,0.3608],[99618.0,0.1004474],[99617.0,0.00885]],[[99637.0,0.3608],[99643.0,0.08872276],[99648.0,0.1004183],[99649.0,0.3608],[99650.0,0.12421186]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078468458,[[99633.0,0.05641],[99630.0,0.00219803],[99629.0,0.1004369],[99628.0,0.3608],[99617.0,0.00885]],[[99644.0,0.08872276],[99649.0,0.3608],[99653.0,0.1004137],[99659.0,0.3608],[99661.0,0.12421186]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078468658,[[99640.0,0.00219803],[99637.0,0.1004289],[99628.0,0.3608],[99617.0,0.00885],[99600.0,0.00999999]],[[99649.0,0.3608],[99653.0,0.1004137],[99659.0,0.3608],[99661.0,0.12421186]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078468659,[[99640.0,0.00219803],[99637.0,0.1004289],[99628.0,0.3608],[99617.0,0.00885],[99600.0,0.00999999]],[[99646.0,0.08872276],[99649.0,0.3608],[99653.0,0.1004137],[99659.0,0.3608],[99661.0,0.12421186]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078468849,[[99641.0,0.100425],[99640.0,0.00219803],[99628.0,0.3608],[99617.0,0.1092992],[99603.0,0.5023156]],[[99646.0,0.08872276],[99649.0,0.3608],[99659.0,0.3608],[99662.0,0.12421186],[99664.0,0.1004028]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078469049,[[99646.0,0.02817],[99645.0,0.10042],[99640.0,0.00219803],[99634.0,0.00015055],[99628.0,0.3608]],[[99647.0,0.08872276],[99649.0,0.3608],[99653.0,0.00015055],[99659.0,0.3608],[99662.0,0.12421186]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078469255,[[99634.0,0.00015055],[99628.0,0.3608],[99623.0,0.3608],[99617.0,0.00885],[99616.0,0.1004496]],[[99648.0,0.08872276],[99650.0,0.3608],[99653.0,0.00015055],[99659.0,0.3608],[99662.0,0.12421186]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078469256,[[99634.0,0.00015055],[99628.0,0.3608],[99623.0,0.3608],[99617.0,0.00885],[99616.0,0.1004496]],[[99648.0,0.08872276],[99650.0,0.3608],[99653.0,0.00015055],[99655.0,0.01762],[99659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078469462,[[99634.0,0.00015055],[99628.0,0.3608],[99617.0,0.00885]],[[99648.0,0.08872276],[99650.0,0.3608],[99653.0,0.00015055],[99655.0,0.01762],[99659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078469463,[[99640.0,0.00219803],[99639.0,0.3608],[99634.0,0.00015055],[99633.0,0.003],[99628.0,0.3608]],[[99641.0,0.03061],[99650.0,0.44952276],[99653.0,0.00015055],[99655.0,0.01762],[99659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078469659,[[99640.0,0.00219803],[99639.0,0.3608],[99634.0,0.00015055],[99633.0,0.003],[99628.0,0.3608]],[[99651.0,0.08872276],[99653.0,0.00015055],[99659.0,0.3608],[99666.0,0.01665],[99669.0,0.12421186]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078469855,[[99644.0,0.1004212],[99640.0,0.00219803],[99639.0,0.3608],[99634.0,0.00015055],[99633.0,0.003]],[[99652.0,0.08872276],[99653.0,0.00015055],[99656.0,0.3608],[99663.0,0.1004036],[99666.0,0.01665]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078470057,[[99640.0,0.10262393],[99639.0,0.3608],[99634.0,0.00015055],[99633.0,0.003],[99493.0,0.08958809]],[[99652.0,0.08872276],[99653.0,0.00015055],[99656.0,0.3608],[99658.0,0.1004088],[99666.0,0.01665]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078470359,[[99640.0,0.00219803],[99634.0,0.00015055],[99633.0,0.007],[99629.0,0.1004371],[99617.0,0.36965]],[[99645.0,0.3608],[99648.0,0.1004182],[99653.0,0.08887331],[99655.0,0.01762],[99656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078470568,[[99634.0,0.00015055],[99633.0,0.007],[99617.0,0.3608],[99609.0,0.1004571],[99589.0,0.1004765]],[[99635.0,0.1601511],[99636.0,0.01762],[99645.0,0.3608],[99651.0,0.1004158],[99653.0,0.00015055]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078470867,[[99634.0,0.00015055],[99633.0,0.007],[99630.0,0.00219803],[99617.0,0.3608],[99612.0,0.1004534]],[[99635.0,0.1601511],[99636.0,0.01762],[99637.0,0.3608],[99645.0,0.3608],[99651.0,0.1004158]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078471053,[[99634.0,0.00015055],[99630.0,0.00219803],[99617.0,0.3608],[99616.0,0.1004499],[99576.0,0.019]],[[99635.0,0.1601511],[99636.0,0.01762],[99637.0,0.3608],[99645.0,0.3608],[99651.0,0.1004158]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078471255,[[99634.0,0.00015055],[99630.0,0.00219803],[99625.0,0.1004408],[99617.0,0.3608],[99602.0,0.1004643]],[[99635.0,0.05972],[99636.0,0.01762],[99637.0,0.3608],[99645.0,0.3608],[99656.0,0.58304]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078471450,[[99634.0,0.00015055],[99630.0,0.00219803],[99617.0,0.3608],[99591.0,0.05393159],[99572.0,0.07080824]],[[99635.0,0.05972],[99636.0,0.1180509],[99637.0,0.3608],[99645.0,0.3608],[99650.0,0.1004161]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078471651,[[99634.0,0.00015055],[99630.0,0.00219803],[99617.0,0.3608],[99605.0,0.1004609],[99591.0,0.05393159]],[[99635.0,0.05972],[99636.0,0.1180509],[99637.0,0.3608],[99645.0,0.3608],[99698.0,1.96495532]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078471864,[[99634.0,0.00915055],[99630.0,0.00219803],[99617.0,0.3608],[99600.0,0.03599242],[99591.0,0.05393159]],[[99635.0,0.05972],[99636.0,0.1180509],[99637.0,0.3608],[99645.0,0.3608],[99651.0,0.1004156]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078472263,[[99617.0,0.3608],[99603.0,0.3608],[99597.0,0.1004688]],[[99636.0,0.1180509],[99637.0,0.3608],[99645.0,0.3608],[99651.0,0.1004156]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078472264,[[99617.0,0.3608],[99603.0,0.3608],[99597.0,0.1004688],[99590.0,0.03599242],[99589.0,0.15440849]],[[99619.0,0.19998089],[99630.0,0.10190215],[99636.0,0.01762],[99637.0,0.3608],[99645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078472466,[[99617.0,0.3608],[99603.0,0.3608],[99597.0,0.1004688],[99589.0,0.15440849]],[[99619.0,0.19998089],[99630.0,0.10190215],[99636.0,0.01762],[99637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078472467,[[99618.0,0.1286183],[99617.0,0.3608],[99610.0,0.00066695],[99603.0,0.3608],[99597.0,0.1004688]],[[99619.0,0.19998089],[99628.0,0.3608],[99630.0,0.10190215],[99636.0,0.01762],[99637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078472669,[[99618.0,0.1286183],[99617.0,0.3608],[99603.0,0.3608],[99597.0,0.1004688],[99590.0,0.03599242]],[[99619.0,0.10785369],[99620.0,0.00219803],[99628.0,0.3608],[99634.0,0.1004323],[99636.0,0.01762]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078472860,[[99618.0,0.1286183],[99617.0,0.3608],[99603.0,0.3608],[99597.0,0.1004688],[99590.0,0.03599242]],[[99619.0,0.10785369],[99620.0,0.00219803],[99628.0,0.3608],[99636.0,0.01762]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078472861,[[99618.0,0.1286183],[99617.0,0.3608],[99603.0,0.3608],[99597.0,0.1004688],[99590.0,0.03599242]],[[99619.0,0.19998089],[99620.0,0.00219803],[99628.0,0.3608],[99631.0,0.1004357],[99636.0,0.01762]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078473266,[[99620.0,0.00066695],[99617.0,0.37574],[99609.0,0.00015055],[99603.0,0.3608],[99597.0,0.1004688]],[[99628.0,0.00015055],[99651.0,0.3608],[99656.0,0.58316],[99661.0,0.3003865],[99680.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078473464,[[99620.0,0.00066695],[99617.0,0.3608],[99609.0,0.00015055],[99603.0,0.3608],[99591.0,0.1004746]],[[99628.0,0.00015055],[99651.0,0.3608],[99656.0,0.58316],[99661.0,0.3003865],[99680.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078473465,[[99620.0,0.00066695],[99617.0,0.3608],[99609.0,0.00015055],[99603.0,0.3608],[99591.0,0.1004746]],[[99627.0,0.1004391],[99628.0,0.00015055],[99630.0,0.00219803],[99649.0,0.1004174],[99651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078473666,[[99620.0,0.00066695],[99618.0,0.1004478],[99617.0,0.3608],[99609.0,0.00015055],[99603.0,0.3608]],[[99621.0,0.05972],[99628.0,0.00015055],[99630.0,0.00219803],[99635.0,0.1004317],[99636.0,0.01762]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078473975,[[99620.0,0.00066695],[99609.0,0.00015055],[99604.0,0.1004619],[99603.0,0.3608],[99596.0,0.3608]],[[99621.0,0.05972],[99628.0,0.00015055],[99636.0,0.01762]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078473976,[[99620.0,0.00066695],[99609.0,0.00015055],[99604.0,0.1004619],[99603.0,0.3608],[99596.0,0.3608]],[[99621.0,0.40846165],[99624.0,0.1004425],[99628.0,0.00015055],[99629.0,0.3608],[99636.0,0.01762]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078474160,[[99620.0,0.00066695],[99609.0,0.00015055],[99603.0,0.3608],[99596.0,0.4612699],[99588.0,0.1004779]],[[99621.0,0.40846165],[99628.0,0.00015055],[99629.0,0.3608],[99636.0,0.01762],[99674.0,0.05399094]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078474465,[[99620.0,0.00066695],[99617.0,0.1004488],[99609.0,0.00015055],[99603.0,0.3608],[99597.0,0.02672555]],[[99621.0,0.40846165],[99628.0,0.00015055],[99629.0,0.3608],[99630.0,0.1004365],[99636.0,0.01762]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078474667,[[99620.0,0.00066695],[99617.0,0.1004488],[99612.0,0.3608],[99609.0,0.00015055],[99603.0,0.4612623]],[[99621.0,0.40846165],[99628.0,0.00015055],[99636.0,0.01762],[99638.0,0.1004285],[99639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078474869,[[99620.0,0.41787695],[99612.0,0.3608],[99611.0,0.1004551],[99609.0,0.00015055],[99599.0,0.02672555]],[[99628.0,0.00015055],[99639.0,0.3608],[99647.0,0.3608],[99676.0,0.1003901],[99695.0,0.5018536]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078475063,[[99620.0,0.15752315],[99610.0,0.3608],[99609.0,0.00015055],[99607.0,0.1004593],[99602.0,0.38752555]],[[99621.0,0.003],[99628.0,0.00015055],[99630.0,0.00219803],[99639.0,0.3608],[99644.0,0.58316]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078475267,[[99620.0,0.15752315],[99612.0,0.01762],[99610.0,0.3608],[99609.0,0.00015055],[99607.0,0.2009186]],[[99621.0,0.003],[99628.0,0.00015055],[99639.0,0.3608],[99644.0,0.58316],[99680.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078475569,[[99620.0,0.00066695],[99609.0,0.36095055],[99598.0,0.37806],[99597.0,0.1004691],[99596.0,0.02672555]],[[99621.0,0.006],[99628.0,0.36095055],[99639.0,0.3608],[99645.0,0.1004217],[99646.0,0.58312]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078475767,[[99620.0,0.00066695],[99609.0,0.36095055],[99598.0,0.37806],[99597.0,0.1004691]],[[99621.0,0.006],[99628.0,0.36095055],[99639.0,0.3608],[99645.0,0.1004217],[99646.0,0.58312]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078475768,[[99620.0,0.00066695],[99609.0,0.36095055],[99598.0,0.40478555],[99597.0,0.1004691],[99591.0,0.03599242]],[[99621.0,0.006],[99628.0,0.36095055],[99639.0,0.3608],[99645.0,0.1004217],[99646.0,0.58312]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078475969,[[99620.0,0.00066695],[99618.0,0.1004479],[99609.0,0.36095055],[99598.0,0.37806],[99597.0,0.12719465]],[[99621.0,0.003],[99628.0,0.36095055],[99634.0,0.1004322],[99639.0,0.3608],[99645.0,0.1004217]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078476165,[[99609.0,0.36095055],[99598.0,0.40478555],[99585.0,0.05393159],[99576.0,0.019],[99558.0,0.08958809]],[[99620.0,0.00219803],[99621.0,0.06272],[99628.0,0.36395055],[99630.0,0.01762],[99639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078476373,[[99610.0,0.00066695],[99609.0,0.00015055],[99599.0,0.1004671],[99592.0,0.02672555],[99587.0,0.3608]],[[99611.0,0.5209753],[99619.0,0.3608],[99620.0,0.00219803],[99621.0,0.003],[99628.0,0.00315055]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078476567,[[99610.0,0.00066695],[99609.0,0.00015055],[99595.0,0.1004709],[99592.0,0.02672555],[99587.0,0.3608]],[[99611.0,0.5209753],[99619.0,0.3608],[99621.0,0.003],[99628.0,0.00315055],[99630.0,0.701217]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078476864,[[99610.0,0.00066695],[99609.0,0.00015055],[99603.0,0.1004628],[99598.0,0.3608],[99592.0,0.02672555]],[[99611.0,0.42052],[99619.0,0.3608],[99621.0,0.003],[99628.0,0.00315055],[99630.0,0.701217]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078477072,[[99610.0,0.00066695],[99609.0,0.00015055],[99598.0,0.3608]],[[99611.0,0.42052],[99619.0,0.3608],[99621.0,0.003],[99628.0,0.00315055],[99630.0,0.701217]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078477073,[[99618.0,0.1004473],[99612.0,0.01762],[99610.0,0.36146695],[99609.0,0.00015055],[99606.0,0.1004595]],[[99620.0,0.3608],[99621.0,0.003],[99628.0,0.00315055],[99629.0,0.3608],[99655.0,0.01762]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078477270,[[99618.0,0.1004473],[99612.0,0.01762],[99610.0,0.36146695],[99609.0,0.00015055],[99606.0,0.1004595]],[[99620.0,0.3608],[99628.0,0.00315055],[99629.0,0.3608],[99655.0,0.01762]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078477271,[[99619.0,0.05641],[99618.0,0.1004473],[99612.0,0.01762],[99610.0,0.36146695],[99609.0,0.00015055]],[[99620.0,0.3628],[99628.0,0.00315055],[99629.0,0.3608],[99630.0,0.00219803],[99655.0,0.7011118]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078477574,[[99619.0,0.05641],[99618.0,0.1004473],[99612.0,0.01762],[99610.0,0.3608],[99609.0,0.00015055]],[[99620.0,0.002],[99628.0,0.00315055],[99629.0,0.3608],[99630.0,0.00219803],[99642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078477868,[[99619.0,0.41721],[99618.0,0.1004473],[99612.0,0.01762],[99610.0,0.3608],[99609.0,0.00015055]],[[99620.0,0.002],[99621.0,0.003],[99628.0,0.00015055],[99630.0,0.00219803],[99642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078478065,[[99620.0,0.15752315],[99619.0,0.3608],[99618.0,0.1004473],[99612.0,0.01762],[99610.0,0.61176]],[[99621.0,0.003],[99628.0,0.00015055],[99630.0,0.00219803],[99642.0,0.3608],[99701.0,0.1003]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078478260,[[99620.0,0.15752315],[99619.0,0.3608],[99618.0,0.1004473],[99612.0,0.01762],[99610.0,0.61176]],[[99621.0,0.003],[99628.0,0.00015055],[99630.0,0.00219803],[99642.0,0.3608],[99651.0,0.58308]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078478462,[[99627.0,0.1568491],[99620.0,0.10111315],[99619.0,0.3608],[99618.0,0.1004473],[99612.0,0.01762]],[[99628.0,0.00015055],[99630.0,0.00219803],[99642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078478463,[[99627.0,0.1568491],[99620.0,0.10111315],[99619.0,0.3608],[99618.0,0.1004473],[99612.0,0.01762]],[[99628.0,0.00015055],[99630.0,0.00219803],[99642.0,0.3608],[99653.0,0.58308],[99655.0,0.01762]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078478679,[[99627.0,0.5176491],[99620.0,0.1004462],[99619.0,0.3608],[99618.0,0.1004473],[99612.0,0.01762]],[[99628.0,0.00015055],[99630.0,0.00219803],[99642.0,0.3608],[99653.0,0.58308],[99655.0,0.01762]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078478857,[[99602.0,0.02672555],[99593.0,0.03599242],[99591.0,0.3608],[99588.0,0.1004785],[99583.0,0.41473159]],[[99628.0,0.00015055],[99630.0,0.00219803],[99642.0,0.3608],[99653.0,0.58308],[99655.0,0.01762]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078478858,[[99602.0,0.02672555],[99593.0,0.03599242],[99591.0,0.3608],[99588.0,0.1004785],[99583.0,0.41473159]],[[99614.0,0.03061],[99619.0,0.1004482],[99628.0,0.36095055],[99630.0,0.01981803],[99634.0,0.1004325]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078479059,[[99591.0,0.3608]],[[99628.0,0.36095055],[99630.0,0.01981803],[99634.0,0.1004325]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078479060,[[99600.0,0.00066695],[99591.0,0.3608],[99587.0,0.02672555],[99582.0,0.03599242],[99578.0,0.1004884]],[[99610.0,0.42052],[99612.0,0.01762],[99620.0,0.36299803],[99628.0,0.00015055],[99630.0,0.60062]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078479366,[[99603.0,0.1004624],[99600.0,0.00066695],[99591.0,0.3608],[99586.0,0.1004802],[99585.0,0.3608]],[[99610.0,0.42271803],[99612.0,0.01762],[99616.0,0.1004508],[99620.0,0.3608],[99621.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078479667,[[99606.0,0.1004596],[99591.0,0.3608],[99586.0,0.1004802],[99585.0,0.3608],[99566.0,0.502501]],[[99610.0,0.42271803],[99612.0,0.01762],[99620.0,0.3608],[99621.0,0.003],[99663.0,0.55621579]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078479867,[[99609.0,0.15701785],[99602.0,0.3608],[99600.0,0.1004663],[99594.0,0.01762],[99593.0,0.1004733]],[[99610.0,0.00219803],[99620.0,0.003],[99621.0,0.003],[99630.0,0.37842],[99641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078480073,[[99609.0,0.15701785],[99602.0,0.3608],[99600.0,0.4612663],[99594.0,0.01762],[99593.0,0.1004733]],[[99610.0,0.00219803],[99620.0,0.003],[99621.0,0.003],[99622.0,0.3608],[99626.0,0.1004407]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078480265,[[99609.0,0.15701785],[99602.0,0.3608],[99600.0,0.3608],[99594.0,0.01762],[99593.0,0.1004733]],[[99610.0,0.00219803],[99620.0,0.003],[99621.0,0.003],[99622.0,0.3608],[99637.0,0.6837095]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078480662,[[99609.0,0.15701785],[99602.0,0.3608],[99600.0,0.3608],[99599.0,0.1004664],[99594.0,0.01762]],[[99610.0,0.00419803],[99622.0,0.3608],[99628.0,0.00415055],[99637.0,0.58328],[99663.0,0.05419989]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078480872,[[99609.0,0.15701785],[99602.0,0.3608],[99600.0,0.3608],[99599.0,0.1004664],[99594.0,0.01762]],[[99610.0,0.002],[99628.0,0.00415055],[99631.0,0.1004355],[99637.0,0.58328],[99642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078481270,[[99609.0,0.15701785],[99602.0,0.3608],[99600.0,0.3608],[99599.0,0.1004664],[99594.0,0.01762]],[[99610.0,0.005],[99628.0,0.00015055],[99629.0,0.100438],[99630.0,0.3608],[99637.0,0.58328]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078481471,[[99609.0,0.15701785],[99602.0,0.3608],[99600.0,0.3608],[99599.0,0.1004664],[99594.0,0.01762]],[[99610.0,0.005],[99628.0,0.00015055],[99630.0,0.3608],[99637.0,0.58328],[99639.0,0.100428]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078481771,[[99609.0,0.15701785],[99602.0,0.3608],[99600.0,0.3608],[99599.0,0.1004664],[99594.0,0.01762]],[[99610.0,0.005],[99628.0,0.00015055],[99630.0,0.3608],[99639.0,0.100428],[99646.0,0.58308]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078481972,[[99609.0,0.00015055],[99602.0,0.3608],[99585.0,0.3608],[99584.0,0.03599242],[99577.0,0.05393159]],[[99610.0,0.06691803],[99612.0,0.01762],[99628.0,0.00015055],[99630.0,0.4788568],[99639.0,0.100428]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078482165,[[99609.0,0.00015055],[99585.0,0.3608]],[[99610.0,0.06691803],[99612.0,0.01762],[99628.0,0.00015055],[99630.0,0.4788568],[99639.0,0.100428]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078482166,[[99609.0,0.00015055],[99595.0,0.3608],[99586.0,0.02672555],[99585.0,0.3608],[99580.0,0.13647802]],[[99610.0,0.16737433],[99612.0,0.01762],[99613.0,0.3608],[99621.0,0.1004462],[99622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078482363,[[99609.0,0.00015055],[99599.0,0.1004665],[99595.0,0.3608],[99587.0,0.02672555],[99585.0,0.3608]],[[99610.0,0.16737433],[99612.0,0.01762],[99613.0,0.3608],[99621.0,0.1004462],[99622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078483175,[[99609.0,0.00015055],[99595.0,0.3608],[99586.0,0.02672555],[99585.0,0.3608],[99580.0,0.13647852]],[[99610.0,0.16537433],[99612.0,0.01762],[99613.0,0.3608],[99621.0,0.1004462],[99622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078483374,[[99609.0,0.00015055],[99595.0,0.3608],[99590.0,0.02672555],[99587.0,0.1004794],[99585.0,0.3608]],[[99610.0,0.16737433],[99612.0,0.01762],[99613.0,0.3608],[99621.0,0.1004462],[99622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078483573,[[99609.0,0.00015055],[99601.0,0.1004647],[99595.0,0.3608],[99589.0,0.02672555],[99587.0,0.1004794]],[[99610.0,0.16737433],[99612.0,0.01762],[99613.0,0.3608],[99621.0,0.1004462],[99622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078483778,[[99609.0,0.00015055],[99607.0,0.1004592],[99595.0,0.3608],[99593.0,0.1004729],[99589.0,0.02672555]],[[99610.0,0.00719803],[99613.0,0.3608],[99622.0,0.3608],[99630.0,0.01762],[99633.0,0.1004342]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078484067,[[99609.0,0.05656055],[99607.0,0.1004592],[99599.0,0.100467],[99595.0,0.3608],[99594.0,0.01762]],[[99610.0,0.00719803],[99622.0,0.3608],[99630.0,0.01762],[99633.0,0.3608],[99636.0,0.58316]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078484274,[[99609.0,0.05656055],[99607.0,0.1004592],[99599.0,0.100467],[99595.0,0.3608],[99594.0,0.04434555]],[[99610.0,0.00719803],[99622.0,0.3608],[99630.0,0.01762],[99633.0,0.3608],[99636.0,0.58316]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078484463,[[99609.0,0.05656055],[99607.0,0.1004592],[99599.0,0.100467],[99595.0,0.3608],[99594.0,0.04434555]],[[99610.0,0.00719803],[99622.0,0.3608],[99630.0,0.01762],[99633.0,0.4612338],[99636.0,0.58316]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078484775,[[99609.0,0.05656055],[99607.0,0.1004592],[99599.0,0.100467],[99595.0,0.3608],[99594.0,0.04434555]],[[99610.0,0.00419803],[99619.0,0.1004475],[99622.0,0.3608],[99630.0,0.01762],[99633.0,0.4612338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078484970,[[99627.0,0.05641],[99620.0,0.01762],[99611.0,0.1004552],[99610.0,0.00219803],[99609.0,0.00015055]],[[99633.0,0.4612338]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078484971,[[99627.0,0.05641],[99620.0,0.01762],[99611.0,0.1004552],[99610.0,0.00219803],[99609.0,0.00015055]],[[99633.0,0.3608],[99642.0,0.3608],[99664.0,0.1004022],[99677.0,0.1003889],[99699.0,0.1003]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078485179,[[99627.0,0.1568493],[99620.0,0.01762],[99614.0,0.3608],[99611.0,0.1004552],[99609.0,0.00015055]],[[99633.0,0.3608],[99636.0,0.1004311],[99642.0,0.3608],[99652.0,0.1004147],[99658.0,0.1004086]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078485467,[[99621.0,0.1004449],[99614.0,0.3608],[99609.0,0.00015055],[99605.0,0.1004606],[99592.0,0.02672555]],[[99633.0,0.3608],[99642.0,0.3608],[99658.0,0.1004086]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078485468,[[99621.0,0.1004449],[99614.0,0.3608],[99609.0,0.00015055],[99605.0,0.1004606],[99592.0,0.02672555]],[[99633.0,0.34889178],[99637.0,0.1180494],[99642.0,0.3608],[99658.0,0.1004086],[99663.0,0.1004035]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078485770,[[99609.0,0.00015055],[99592.0,0.02672555]],[[99633.0,0.34889178],[99637.0,0.1180494],[99642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078485771,[[99620.0,0.10264433],[99609.0,0.00015055],[99603.0,0.1180834],[99596.0,0.1004699],[99595.0,0.3608]],[[99621.0,0.05972],[99628.0,0.1004391],[99633.0,0.34889178],[99637.0,0.01762],[99642.0,0.1004242]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078485966,[[99620.0,0.10264433],[99609.0,0.00015055],[99603.0,0.1180834],[99596.0,0.1004699],[99595.0,0.3608]],[[99621.0,0.05972],[99629.0,0.1004382],[99633.0,0.34889178],[99637.0,0.01762],[99642.0,0.1004242]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078486177,[[99620.0,0.10264433],[99614.0,0.3608],[99609.0,0.00015055],[99603.0,0.1180834],[99596.0,0.4612699]],[[99621.0,0.05972],[99633.0,0.34889178],[99637.0,0.01762],[99642.0,0.1004242],[112580.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078486467,[[99620.0,0.10264433],[99614.0,0.3608],[99609.0,0.00015055],[99603.0,0.1180834],[99596.0,0.4612699]],[[99621.0,0.05972],[99633.0,0.34889178],[99637.0,0.01762],[99642.0,0.1004242],[99709.0,0.05303985]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078486667,[[99620.0,0.10264433],[99614.0,0.3608],[99610.0,0.1004562],[99609.0,0.00015055],[99603.0,0.1180834]],[[99621.0,0.03061],[99630.0,0.00015055],[99633.0,0.34889178],[99637.0,0.01762],[99683.0,0.1003831]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078486971,[[99625.0,0.1004411],[99620.0,0.00219803],[99614.0,0.3608],[99610.0,0.1004562],[99609.0,0.00015055]],[[99630.0,0.00015055],[99633.0,0.34889178],[99637.0,0.01762],[99651.0,0.1004158],[99670.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078487174,[[99625.0,0.1004411],[99620.0,0.00219803],[99614.0,0.3608],[99610.0,0.1004562],[99609.0,0.00015055]],[[99627.0,0.19998089],[99630.0,0.00015055],[99632.0,0.1004352],[99633.0,0.34889178],[99637.0,0.01762]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078487467,[[99626.0,0.05596],[99625.0,0.1004411],[99620.0,0.00219803],[99617.0,0.1004494],[99614.0,0.3608]],[[99627.0,0.19998089],[99630.0,0.00015055],[99633.0,0.34889178],[99637.0,0.01762],[99662.0,0.1004048]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078487663,[[99626.0,0.05596],[99625.0,0.1004411],[99623.0,0.3608],[99617.0,0.1004494],[99614.0,0.3608]],[[99627.0,0.19998089],[99630.0,0.00015055],[99633.0,0.34889178],[99637.0,0.01762],[99644.0,0.4612231]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078487861,[[99626.0,0.05596],[99625.0,0.1004411],[99623.0,0.3608],[99620.0,0.01595],[99617.0,0.1004494]],[[99627.0,0.19998089],[99630.0,0.00015055],[99633.0,0.34889178],[99644.0,0.3608],[99657.0,0.1004102]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078488066,[[99626.0,0.05596],[99625.0,0.1004411],[99623.0,0.3608],[99620.0,0.01595],[99617.0,0.1004494]],[[99627.0,0.19998089],[99630.0,0.00015055],[99633.0,0.34889178],[99644.0,0.4612231],[99660.0,0.1004063]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078488367,[[99626.0,0.05596],[99625.0,0.1004411],[99623.0,0.3608],[99620.0,0.01595],[99617.0,0.1004494]],[[99627.0,0.19998089],[99630.0,0.00215055],[99644.0,0.4612231],[99656.0,0.3608],[99660.0,0.1004063]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078488568,[[99626.0,0.05596],[99625.0,0.1004411],[99623.0,0.3608],[99620.0,0.01595],[99617.0,0.1004494]],[[99627.0,0.19998089],[99630.0,0.00215055],[99644.0,0.3608],[99656.0,0.3608],[99685.0,0.1003816]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078488771,[[99626.0,0.05596],[99625.0,0.1004411],[99623.0,0.3608],[99620.0,0.01595],[99617.0,0.1004494]],[[99627.0,0.19998089],[99630.0,0.00215055],[99656.0,0.3608],[99661.0,0.1004054],[99665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078488963,[[99626.0,0.05596],[99625.0,0.1004411],[99623.0,0.3608],[99620.0,0.26687],[99617.0,0.1004494]],[[99627.0,0.19989971],[99630.0,0.00215055],[99656.0,0.3608],[99665.0,0.3608],[99667.0,0.1003996]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078489160,[[99626.0,0.05596],[99625.0,0.1004411],[99623.0,0.3608],[99620.0,0.26687],[99617.0,0.1004494]],[[99627.0,0.19989971],[99630.0,0.00215055],[99647.0,0.3608],[99650.0,0.1004165],[99666.0,0.96037]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078489363,[[99626.0,0.05596],[99625.0,0.1004411],[99623.0,0.3608],[99620.0,0.26687],[99617.0,0.12717495]],[[99627.0,0.19989971],[99630.0,0.00215055],[99647.0,0.3608],[99650.0,0.1004165],[99666.0,0.96037]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078489564,[[99626.0,0.05596],[99625.0,0.1004411],[99623.0,0.3608],[99617.0,0.02672555],[99614.0,0.4612519]],[[99627.0,0.20189971],[99630.0,0.00215055],[99647.0,0.3608],[99660.0,0.1004068],[99666.0,0.96037]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078489770,[[99626.0,0.05596],[99625.0,0.1004411],[99623.0,0.3608],[99616.0,0.02672555],[99614.0,0.4612519]],[[99627.0,0.20189971],[99630.0,0.00015055],[99647.0,0.3608],[99660.0,0.1004068],[99666.0,0.96037]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078489970,[[99623.0,0.3608],[99621.0,0.1004446],[99616.0,0.02672555],[99614.0,0.3608],[99596.0,0.1004699]],[[99624.0,0.05627],[99627.0,0.20389971],[99630.0,0.00015055],[99632.0,0.01834],[99647.0,0.4612194]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078490277,[[99623.0,0.3608],[99620.0,0.00219803],[99615.0,0.12717695],[99614.0,0.3608],[99609.0,0.03614297]],[[99624.0,0.05627],[99627.0,0.1044403],[99630.0,0.00015055],[99632.0,0.01834],[99641.0,0.1004258]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078490474,[[99620.0,0.00219803],[99614.0,0.3608],[99609.0,0.03614297]],[[99624.0,0.05627],[99627.0,0.1044403],[99630.0,0.00015055],[99632.0,0.01834],[99641.0,0.1004258]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078490475,[[99620.0,0.00219803],[99614.0,0.3608],[99612.0,0.12717985],[99609.0,0.00015055],[99607.0,0.03599242]],[[99623.0,0.1004435],[99624.0,0.05627],[99627.0,0.004],[99630.0,0.00015055],[99632.0,0.01834]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078490670,[[99614.0,0.3608],[99609.0,0.00015055],[99608.0,0.02672555],[99604.0,0.100462],[99602.0,0.39679242]],[[99615.0,0.1567216],[99616.0,0.01834],[99627.0,0.004],[99629.0,0.1004384],[99630.0,0.00015055]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078490970,[[99614.0,0.3608],[99611.0,0.1004546],[99610.0,0.00219803],[99609.0,0.00015055],[99606.0,0.02672555]],[[99615.0,0.03215363],[99616.0,0.01834],[99619.0,0.1004482],[99627.0,0.002],[99630.0,0.00015055]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078491274,[[99614.0,0.3608],[99610.0,0.00219803],[99609.0,0.00015055],[99607.0,0.02672555],[99601.0,0.13645722]],[[99615.0,0.03215363],[99616.0,0.1187911],[99624.0,0.001],[99627.0,0.002],[99628.0,0.1004388]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078491475,[[99614.0,0.3608],[99611.0,0.02672555],[99610.0,0.00219803],[99609.0,0.00015055],[99604.0,0.03599242]],[[99615.0,0.03215363],[99616.0,0.1187911],[99624.0,0.001],[99627.0,0.002],[99628.0,0.1004388]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078491669,[[99614.0,0.3608],[99610.0,0.12937928],[99609.0,0.00015055],[99603.0,0.03599242],[99592.0,0.1004744]],[[99615.0,0.03215363],[99616.0,0.1187911],[99627.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078491670,[[99614.0,0.3608],[99610.0,0.12937928],[99609.0,0.00015055],[99603.0,0.03599242],[99592.0,0.1004744]],[[99615.0,0.03215363],[99616.0,0.01834],[99620.0,0.1004472],[99623.0,0.001],[99627.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078491870,[[99614.0,0.3608],[99610.0,0.02892358],[99609.0,0.00015055],[99603.0,0.03599242],[99592.0,0.1004744]],[[99615.0,0.03215363],[99616.0,0.01834],[99620.0,0.1004472],[99623.0,0.001],[99627.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078492071,[[99614.0,0.3608],[99612.0,0.1004536],[99610.0,0.02892358],[99609.0,0.00015055],[99603.0,0.03599242]],[[99615.0,0.03215363],[99623.0,0.001],[99624.0,0.100443],[99627.0,0.002],[99714.0,0.5017623]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078492270,[[99614.0,0.3608],[99610.0,0.02892358],[99609.0,0.00015055],[99603.0,0.03599242]],[[99615.0,0.03215363],[99623.0,0.001],[99624.0,0.100443],[99627.0,0.002],[99714.0,0.5017623]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078492271,[[99614.0,0.3608],[99611.0,0.02672555],[99610.0,0.00219803],[99609.0,0.10060805],[99604.0,0.03599242]],[[99615.0,0.03215363],[99617.0,0.1004505],[99623.0,0.001],[99658.0,0.502042],[99688.0,0.5202312]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078492474,[[99614.0,0.3608],[99613.0,0.02672555],[99610.0,0.00219803],[99609.0,0.10060805],[99606.0,0.03599242]],[[99615.0,0.03215363],[99617.0,0.1004505],[99623.0,0.001],[99658.0,0.502042],[99688.0,0.5202312]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078492475,[[99614.0,0.3608],[99613.0,0.02672555],[99610.0,0.00219803],[99609.0,0.10060805],[99606.0,0.03599242]],[[99615.0,0.03215363],[99617.0,0.1004505],[99623.0,0.001],[99624.0,0.002],[99638.0,0.1004284]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078492877,[[99614.0,0.3608],[99613.0,0.12717845],[99610.0,0.00219803],[99609.0,0.00015055],[99606.0,0.03599242]],[[99615.0,0.03215363],[99623.0,0.001],[99624.0,0.002],[99625.0,0.1004423],[99638.0,0.1004284]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078493176,[[99614.0,0.3608],[99613.0,0.12717845],[99610.0,0.00219803],[99609.0,0.00015055],[99606.0,0.03599242]],[[99615.0,0.03515363],[99624.0,0.100443],[99641.0,0.1004256],[99670.0,0.00999999],[99681.0,0.1003857]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078493372,[[99609.0,0.00015055],[99608.0,0.03599242],[99601.0,0.05393159],[99593.0,0.3608],[99588.0,0.07080824]],[[99610.0,0.1004566],[99615.0,0.1034516],[99624.0,0.3608],[99626.0,0.100441],[99633.0,0.1004335]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078493563,[[99588.0,0.07080824]],[[99610.0,0.1004566],[99615.0,0.1034516],[99624.0,0.3608],[99626.0,0.100441],[99633.0,0.1004335]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078493564,[[99603.0,0.02380208],[99602.0,0.03599242],[99589.0,0.05393159],[99575.0,0.07080824],[99570.0,0.3608]],[[99604.0,0.1004626],[99610.0,0.4612566],[99615.0,0.20289969],[99623.0,0.5824],[99624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078493764,[[99592.0,0.03599242],[99584.0,0.05393159],[99571.0,0.07080824],[99570.0,0.3608],[99558.0,0.45038809]],[[99593.0,0.1004737],[99604.0,0.3608],[99610.0,0.4612566],[99615.0,0.20289969],[99623.0,0.5824]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078493967,[[99591.0,0.03599242],[99584.0,0.05393159],[99582.0,0.1004845],[99570.0,0.43160824],[99562.0,0.1005044]],[[99593.0,0.4612737],[99604.0,0.3608],[99610.0,0.1004566],[99614.0,0.1004526],[99615.0,0.20189969]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078494170,[[99590.0,0.03599242],[99583.0,0.05393159],[99580.0,0.00219803],[99570.0,0.3608],[99569.0,0.08890824]],[[99593.0,0.4612737],[99604.0,0.3608],[99610.0,0.1004566],[99614.0,0.1004526],[99615.0,0.20189969]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078494368,[[99592.0,0.03599242],[99586.0,0.05393159],[99580.0,0.00219803],[99574.0,0.07080824],[99570.0,0.3608]],[[99593.0,0.4612737],[99602.0,0.1004651],[99604.0,0.3608],[99610.0,0.1014566],[99615.0,0.20089969]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078494577,[[99580.0,0.05393159],[99570.0,0.3608],[99569.0,0.08890824],[99564.0,0.1005028],[99559.0,0.08958809]],[[99583.0,0.1004838],[99593.0,0.4612737],[99602.0,0.10061565],[99604.0,0.3608],[99605.0,0.58264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078494768,[[99580.0,0.05393159],[99572.0,0.00015063],[99571.0,0.1004951],[99570.0,0.36299803],[99569.0,0.08890824]],[[99581.0,0.3608],[99583.0,0.1004838],[99593.0,0.4612737],[99602.0,0.10061565],[99605.0,0.58264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078494967,[[99579.0,0.05393159],[99572.0,0.00015063],[99571.0,0.1004951],[99570.0,0.36299803],[99569.0,0.0181]],[[99580.0,0.1004868],[99581.0,0.3608],[99593.0,0.4612737],[99602.0,0.10061565],[99605.0,0.58264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078495167,[[99579.0,0.05393159],[99572.0,0.00015063],[99570.0,0.36299803],[99569.0,0.0181],[99567.0,0.07080824]],[[99580.0,0.1004868],[99581.0,0.3608],[99593.0,0.4612737],[99602.0,0.10061565],[99605.0,0.58264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078495367,[[99572.0,0.00015063],[99567.0,0.07080824],[99547.0,0.45038809],[99534.0,0.3608],[99530.0,0.12512943]],[[99573.0,0.1004939],[99580.0,0.1004868],[99581.0,0.3608],[99586.0,0.58264],[99593.0,0.4612737]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078495568,[[99572.0,0.00015063],[99570.0,0.00219803],[99569.0,0.0181],[99563.0,0.07080824],[99556.0,0.1005103]],[[99573.0,0.44923019],[99581.0,0.3608],[99586.0,0.58264],[99593.0,0.1004737],[99602.0,0.00015055]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078495769,[[99572.0,0.00015063],[99570.0,0.00219803],[99569.0,0.0181],[99563.0,0.07080824],[99556.0,0.1005103]],[[99573.0,0.44923019],[99581.0,0.3608],[99586.0,0.58264],[99593.0,0.1004737],[99595.0,0.1004718]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078495968,[[99572.0,0.00015063],[99570.0,0.00219803],[99569.0,0.0181],[99563.0,0.07080824],[99561.0,0.1005058]],[[99573.0,0.3608],[99574.0,0.1004938],[99581.0,0.3608],[99586.0,0.58264],[99593.0,0.1014737]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078496173,[[99572.0,0.00015063],[99570.0,0.00219803],[99569.0,0.0181],[99561.0,0.17131404],[99538.0,1.62512943]],[[99573.0,0.3608],[99574.0,0.1004938],[99581.0,0.3608],[99586.0,0.58264],[99593.0,0.1014737]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078496371,[[99572.0,0.00015063],[99569.0,0.0181],[99564.0,0.07080824],[99553.0,0.1005137],[99552.0,0.10731889]],[[99573.0,0.3608],[99574.0,0.1004938],[99580.0,0.002],[99581.0,0.3608],[99585.0,0.1004826]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078496573,[[99572.0,0.00015063],[99569.0,0.0181],[99564.0,0.07080824],[99552.0,0.10731889],[99543.0,0.1005234]],[[99573.0,0.3618],[99574.0,0.1004938],[99580.0,0.002],[99581.0,0.3608],[99593.0,0.1004737]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078496874,[[99572.0,0.00015063],[99569.0,0.0181],[99564.0,0.07080824],[99552.0,0.10731889],[99543.0,0.1005234]],[[99573.0,0.3618],[99580.0,0.002],[99581.0,0.3608],[99593.0,0.1004737],[99607.0,0.1004601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078497071,[[99572.0,0.00015063],[99570.0,0.00219803],[99569.0,0.0181],[99566.0,0.07080824],[99553.0,0.08958809]],[[99573.0,0.3608],[99576.0,0.1004918],[99580.0,0.002],[99581.0,0.3608],[99590.0,0.1004775]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078497272,[[99572.0,0.00015063],[99569.0,0.0181]],[[99573.0,0.3608],[99576.0,0.1004918],[99581.0,0.3608],[99590.0,0.1004775]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078497273,[[99572.0,0.00015063],[99569.0,0.08890824],[99564.0,0.1005021],[99556.0,0.08958809],[99543.0,0.1005236]],[[99573.0,0.3638],[99576.0,0.1004918],[99581.0,0.3608],[99590.0,0.1004775],[99610.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078497470,[[99572.0,0.00015063],[99569.0,0.08890824],[99560.0,0.1005066],[99556.0,0.08958809],[99543.0,0.1005236]],[[99573.0,0.3638],[99576.0,0.1004918],[99581.0,0.3608],[99590.0,0.1004775],[99610.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078497778,[[99572.0,0.00015063],[99569.0,0.08890824],[99564.0,0.1005028],[99556.0,0.08958809],[99544.0,0.12512943]],[[99573.0,0.3628],[99576.0,0.1004918],[99581.0,0.3608],[99590.0,0.1004775],[99610.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078497978,[[99572.0,0.00015063],[99569.0,0.08890824],[99564.0,0.1005028],[99556.0,0.08958809],[99544.0,0.12512943]],[[99573.0,0.3638],[99576.0,0.1004918],[99581.0,0.3608],[99590.0,0.1004775],[99610.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078498271,[[99572.0,0.00015063],[99571.0,0.07080824],[99569.0,0.0181],[99564.0,0.1005028],[99558.0,0.08958809]],[[99573.0,0.3638],[99576.0,0.1004918],[99581.0,0.3608],[99590.0,0.1004775],[99610.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078498475,[[99572.0,0.00015063],[99571.0,0.07080824],[99559.0,0.1005074],[99558.0,0.08958809],[99546.0,0.12512943]],[[99573.0,0.3638],[99576.0,0.1004918],[99581.0,0.3608],[99590.0,0.1004775],[99610.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078498681,[[99572.0,0.00015063],[99570.0,0.07080824],[99562.0,0.1005045],[99557.0,0.08958809],[99546.0,0.12512943]],[[99573.0,0.3638],[99576.0,0.1004918],[99581.0,0.3608],[99590.0,0.1004775],[99610.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078498975,[[99572.0,0.00015063],[99569.0,0.07080824],[99562.0,0.1005045],[99555.0,0.08958809],[99542.0,0.48592943]],[[99573.0,0.3638],[99576.0,0.1004918],[99581.0,0.3608],[99590.0,0.1004775],[99610.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078499181,[[99572.0,0.00015063],[99568.0,0.07080824],[99566.0,0.1005008],[99555.0,0.08958809],[99542.0,0.48592943]],[[99573.0,0.3638],[99576.0,0.1004918],[99581.0,0.3608],[99590.0,0.1004775],[99610.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078499375,[[99572.0,0.00015063],[99571.0,0.07080824],[99566.0,0.1005008],[99558.0,0.08958809],[99545.0,0.12512943]],[[99573.0,0.3638],[99576.0,0.1004918],[99581.0,0.3608],[99590.0,0.1004775],[99610.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078499577,[[99572.0,0.00015063],[99566.0,0.1005008],[99540.0,0.07080824],[99526.0,0.08958809],[99524.0,0.1005424]],[[99573.0,0.3638],[99576.0,0.1004918],[99581.0,0.3608],[99590.0,0.1004775],[99610.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078500077,[[99572.0,0.00015063],[99564.0,0.1005023],[99540.0,0.07080824],[99526.0,0.08958809],[99524.0,0.1005424]],[[99573.0,0.3618],[99576.0,0.1004918],[99581.0,0.3608],[99590.0,0.1004775],[99610.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078500269,[[99572.0,0.00015063],[99570.0,0.1004967],[99568.0,0.0181],[99551.0,0.1005159],[99544.0,0.07080824]],[[99573.0,0.3638],[99576.0,0.1004918],[99581.0,0.3608],[99590.0,0.1004775],[99610.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078500471,[[99572.0,0.00015063],[99570.0,0.10269473],[99568.0,0.0181],[99551.0,0.1005159],[99541.0,0.07080824]],[[99573.0,0.3638],[99576.0,0.1004918],[99581.0,0.3608],[99590.0,0.1004775],[99610.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078500778,[[99572.0,0.00015063],[99570.0,0.00219803],[99568.0,0.0181],[99560.0,0.1005065],[99541.0,0.07080824]],[[99573.0,0.3638],[99576.0,0.1004918],[99581.0,0.3608],[99583.0,0.1004846],[99590.0,0.1004775]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078500980,[[99572.0,0.00015063],[99570.0,0.00219803],[99568.0,0.0181],[99541.0,0.07080824],[99452.0,0.28601013]],[[99573.0,0.3638],[99576.0,0.1004918],[99581.0,0.3608],[99583.0,0.1004846],[99590.0,0.1004775]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078501175,[[99572.0,0.00015063],[99570.0,0.00219803],[99568.0,0.0181],[99561.0,0.1005051],[99541.0,0.07080824]],[[99573.0,0.3638],[99576.0,0.1004918],[99581.0,0.3608],[99583.0,0.1004846],[99590.0,0.1004775]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078501371,[[99572.0,0.00015063],[99570.0,0.00219803],[99568.0,0.0181],[99550.0,0.1005163],[99538.0,1.57080824]],[[99573.0,0.3638],[99576.0,0.1004918],[99581.0,0.3608],[99583.0,0.1004846],[99607.0,0.1004605]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078501770,[[99572.0,0.00015063],[99570.0,0.00219803],[99568.0,0.0181],[99550.0,0.1005163],[99538.0,1.57080824]],[[99573.0,0.3618],[99576.0,0.1004918],[99581.0,0.3608],[99583.0,0.1004846],[99607.0,0.1004605]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078501979,[[99572.0,0.00015063],[99570.0,0.00219803],[99568.0,0.0181],[99550.0,0.1005163],[99538.0,1.57080824]],[[99573.0,0.3618],[99581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078501980,[[99572.0,0.00015063],[99570.0,0.00219803],[99568.0,0.0181],[99566.0,0.1005002],[99550.0,0.1005163]],[[99573.0,0.3638],[99574.0,0.1004935],[99581.0,0.3608],[99591.0,0.1004764],[99608.0,0.5022934]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078502265,[[99572.0,0.00015063],[99570.0,0.00219803],[99568.0,0.0181],[99548.0,0.1005191],[99538.0,1.6005291]],[[99573.0,0.3638],[99574.0,0.1004935],[99581.0,0.3608],[99583.0,0.1004839],[99591.0,0.1004764]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078502564,[[99572.0,0.00015063],[99570.0,0.00219803],[99568.0,0.0181],[99546.0,0.1005209],[99538.0,1.6005291]],[[99573.0,0.3618],[99574.0,0.1004935],[99581.0,0.3608],[99583.0,0.1004839],[99591.0,0.1004764]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078502767,[[99568.0,0.0181],[99554.0,0.1005132],[99538.0,1.6005291],[99523.0,0.08958809],[99520.0,0.1186467]],[[99572.0,0.1004951],[99573.0,0.3638],[99574.0,0.1004935],[99581.0,0.3608],[99583.0,0.1004839]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078502979,[[99568.0,0.0181],[99538.0,1.6005291],[99524.0,0.19013049],[99520.0,0.12864669],[99455.0,0.28601013]],[[99569.0,0.3608],[99572.0,0.1004951],[99573.0,0.3638],[99574.0,0.1004935],[99583.0,0.1004839]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078503179,[[99568.0,0.0181],[99563.0,0.1005034],[99560.0,0.00219803],[99546.0,0.1005205],[99538.0,1.6005291]],[[99569.0,0.3608],[99572.0,0.1004951],[99573.0,0.3638],[99583.0,0.1004839],[99598.0,0.1004695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078503374,[[99568.0,0.0181],[99563.0,0.1005034],[99560.0,0.00219803],[99546.0,0.1005205],[99538.0,1.6005291]],[[99569.0,0.3608],[99572.0,0.1004951],[99573.0,0.3628],[99583.0,0.1004839],[99598.0,0.1004695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078503578,[[99568.0,0.0181],[99560.0,0.00219803],[99538.0,1.6005291],[99524.0,0.1005424],[99522.0,0.08958809]],[[99569.0,0.3608],[99572.0,0.1004951],[99573.0,0.3628],[99583.0,0.1004839],[99598.0,0.1004695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078503579,[[99568.0,0.0181],[99560.0,0.00219803],[99538.0,1.6005291],[99524.0,0.1005424],[99522.0,0.08958809]],[[99569.0,0.3608],[99572.0,0.1004951],[99573.0,0.3618],[99583.0,0.1004839],[99587.0,0.1004801]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078503780,[[99568.0,0.0181],[99560.0,0.00219803],[99546.0,0.1005209],[99538.0,1.6005291],[99534.0,0.3608]],[[99569.0,0.3608],[99572.0,0.1004951],[99573.0,0.3618],[99583.0,0.1004839],[99587.0,0.1004801]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078504078,[[99568.0,0.0181],[99560.0,0.00219803],[99559.0,0.00015063],[99546.0,0.1005209],[99538.0,1.6005291]],[[99569.0,0.3608],[99572.0,0.1004951],[99573.0,0.3608],[99578.0,0.00015063],[99583.0,0.1004839]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078504380,[[99568.0,0.0181],[99560.0,0.00219803],[99559.0,0.00015063],[99546.0,0.1005209],[99538.0,1.6005291]],[[99569.0,0.3628],[99572.0,0.1004951],[99573.0,0.3608],[99578.0,0.00015063],[99583.0,0.1004839]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078504578,[[99568.0,0.1465292],[99559.0,0.00015063],[99546.0,0.1005209],[99541.0,0.1005258],[99538.0,1.5]],[[99569.0,0.3628],[99572.0,0.1004957],[99573.0,0.3608],[99578.0,0.00015063],[99608.0,0.5022954]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078504873,[[99568.0,0.1465292],[99559.0,0.00015063],[99541.0,0.1005258],[99538.0,1.5]],[[99569.0,0.3628],[99572.0,0.1004957],[99573.0,0.3608],[99578.0,0.00015063],[99608.0,0.5022954]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078504874,[[99568.0,0.0181],[99559.0,0.00015063],[99553.0,0.1005141],[99538.0,1.5],[99537.0,0.1005296]],[[99569.0,0.3628],[99572.0,0.1004957],[99573.0,0.3608],[99578.0,0.00015063],[99579.0,0.1004884]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078505082,[[99568.0,0.0181],[99559.0,0.00015063],[99556.0,0.1005107],[99538.0,1.5],[99537.0,0.1005296]],[[99569.0,0.3648],[99572.0,0.1004957],[99573.0,0.3608],[99578.0,0.00015063],[99579.0,0.1004884]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078505276,[[99559.0,0.00015063]],[[99569.0,0.3648],[99572.0,0.1004957],[99573.0,0.3608],[99578.0,0.00015063],[99579.0,0.1004884]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078505277,[[99559.0,0.00015063],[99552.0,0.0001108],[99523.0,0.3608],[99519.0,0.07080824],[99514.0,0.3608]],[[99560.0,0.1005072],[99568.0,0.1004992],[99569.0,0.3648],[99572.0,0.58188],[99573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078505476,[[99552.0,0.0001108],[99514.0,0.3608],[99513.0,0.08412695],[99502.0,0.45038809],[99500.0,0.1005677]],[[99553.0,0.1005143],[99560.0,1.0431872],[99568.0,0.1004992],[99569.0,0.56469963],[99573.0,0.5024747]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078505777,[[99552.0,0.0001108],[99534.0,0.1005326],[99517.0,0.1005505],[99514.0,0.3608],[99509.0,0.1005586]],[[99553.0,0.4613143],[99560.0,1.4431872],[99568.0,0.1004992],[99569.0,0.20389963],[99609.0,0.05303985]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078505981,[[99552.0,0.0001108],[99533.0,0.1005342],[99517.0,0.1005505],[99514.0,0.3608],[99509.0,0.1005586]],[[99553.0,0.4613143],[99560.0,1.4431872],[99568.0,0.1004992],[99569.0,0.20389963],[99575.0,0.5024616]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078506180,[[99552.0,0.0001108],[99532.0,0.1005352],[99517.0,0.1005505],[99514.0,0.3608],[99513.0,0.01336182]],[[99553.0,0.4613143],[99560.0,1.4431872],[99568.0,0.1004992],[99569.0,0.20189963],[99575.0,0.5024616]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078506382,[[99552.0,0.0001108],[99543.0,0.00015063],[99536.0,0.1048515],[99517.0,0.1005505],[99514.0,0.3608]],[[99553.0,0.4613143],[99555.0,0.58204],[99560.0,0.4613072],[99568.0,0.1004992],[99569.0,0.20389963]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078506580,[[99552.0,0.0001108],[99543.0,0.00015063],[99536.0,0.00432],[99532.0,0.1005349],[99517.0,0.1005505]],[[99553.0,0.66121393],[99555.0,0.58204],[99560.0,0.4613072],[99568.0,0.1004992],[99569.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078506780,[[99552.0,0.0001108],[99543.0,0.00015063],[99536.0,0.00432],[99532.0,0.1005349],[99517.0,0.1005505]],[[99553.0,0.66321393],[99555.0,0.58204],[99560.0,0.4613072],[99568.0,0.1004992],[99569.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078506981,[[99552.0,0.0001108],[99543.0,0.00015063],[99536.0,0.00432],[99535.0,0.1005318],[99517.0,0.1005505]],[[99553.0,0.66521393],[99555.0,0.58204],[99560.0,0.4613072],[99568.0,0.1004992],[112680.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078507183,[[99552.0,0.0001108],[99543.0,0.00015063],[99536.0,0.00432],[99531.0,0.1005356],[99492.0,0.100575]],[[99553.0,0.66521393],[99555.0,0.58204],[99560.0,0.4613072],[99568.0,0.1004992],[99695.0,0.23067917]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078507374,[[99552.0,0.0001108],[99543.0,0.00015063],[99536.0,0.00432],[99531.0,0.1005356],[99511.0,0.01309886]],[[99553.0,0.66521393],[99555.0,0.58204],[99560.0,0.4613072],[99568.0,0.1004992],[99603.0,0.05303985]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078507575,[[99543.0,0.00015063],[99536.0,0.00432],[99522.0,0.1005447],[99495.0,0.08890824],[99492.0,0.100575]],[[99544.0,0.1005231],[99553.0,0.66521393],[99555.0,0.58204],[99560.0,0.4613072],[99565.0,0.5025117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078507775,[[99543.0,0.00015063],[99536.0,0.00432],[99518.0,0.1005491],[99504.0,0.01347988],[99495.0,0.0181]],[[99544.0,0.4613231],[99553.0,0.46546493],[99555.0,0.58204],[99560.0,0.1005072],[99565.0,0.5025117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078507983,[[99543.0,0.00015063],[99536.0,0.00432],[99525.0,0.1005421],[99508.0,0.1005586],[99495.0,0.0181]],[[99544.0,0.4613231],[99553.0,0.46546493],[99555.0,0.58204],[99560.0,0.1005072],[99565.0,0.5025117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078508173,[[99543.0,0.00015063],[99536.0,0.00432],[99530.0,0.1005364],[99508.0,0.1005586],[99495.0,0.0181]],[[99544.0,0.4613231],[99553.0,0.46546493],[99555.0,0.58204],[99560.0,0.1005072],[99622.0,0.5022253]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078508374,[[99543.0,0.00015063],[99536.0,0.00432],[99508.0,0.1005586],[99504.0,0.01310127],[99495.0,0.0181]],[[99544.0,0.4613231],[99553.0,0.46546493],[99555.0,0.58204],[99557.0,0.10051],[99607.0,0.05303985]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078508577,[[99543.0,0.00015063],[99536.0,0.00432],[99531.0,0.1005353],[99517.0,0.3608],[99515.0,0.100552]],[[99544.0,0.46142219],[99553.0,0.46546493],[99555.0,0.58204],[99557.0,0.10051],[99577.0,0.05457166]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078508775,[[99543.0,0.00015063],[99518.0,0.1005493],[99497.0,0.3608],[99491.0,0.1005756],[99484.0,0.07080824]],[[99544.0,0.46242219],[99546.0,0.58176],[99553.0,0.46346493],[99557.0,0.10051],[99565.0,0.5025094]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078509081,[[99520.0,0.04603],[99518.0,0.1005483],[99500.0,0.11354941],[99497.0,0.3608],[99491.0,0.1005756]],[[99521.0,0.1005462],[99536.0,0.1005321],[99544.0,0.46342219],[99546.0,0.58176],[99553.0,0.46146493]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078509274,[[99520.0,0.04822803],[99514.0,0.100553],[99500.0,0.11354941],[99497.0,0.3608],[99491.0,0.1005756]],[[99521.0,0.4613462],[99536.0,0.1005321],[99537.0,0.58176],[99544.0,0.46342219],[99553.0,0.1005143]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078509475,[[99503.0,0.1005641],[99500.0,0.01298171],[99497.0,0.3608],[99485.0,0.1005818],[99482.0,0.07080824]],[[99521.0,0.4613462],[99536.0,0.1005321],[99537.0,0.58176],[99544.0,0.46342219],[99553.0,0.1005143]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078509679,[[99512.0,0.02793],[99510.0,0.02029803],[99497.0,0.3608],[99494.0,0.1005731],[99485.0,0.1005818]],[[99520.0,0.0001108],[99521.0,0.3608],[99528.0,0.3608],[99537.0,0.58176],[99544.0,0.1025231]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078509877,[[99519.0,0.05572],[99516.0,0.1005508],[99510.0,0.02029803],[99501.0,0.1005655],[99497.0,0.3608]],[[99520.0,0.0001108],[99521.0,0.3608],[99524.0,0.100544],[99528.0,0.3608],[99537.0,0.6822911]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078510070,[[99519.0,0.05572],[99510.0,0.01825072],[99509.0,0.1005581],[99497.0,0.3608],[99488.0,0.1005791]],[[99520.0,0.0001108],[99521.0,0.4623465],[99528.0,0.3608],[99529.0,0.00015072],[99537.0,0.6822911]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078510275,[[99519.0,0.05572],[99510.0,0.01825072],[99497.0,0.3608],[99488.0,0.1005791],[99475.0,0.07080824]],[[99520.0,0.0001108],[99521.0,0.4623465],[99528.0,0.3608],[99529.0,0.10068892],[99537.0,0.6822911]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078510471,[[99510.0,0.01825072],[99493.0,0.1005743],[99470.0,0.3608],[99468.0,0.1005995],[99461.0,0.07080824]],[[99513.0,0.100555],[99520.0,0.1006584],[99521.0,0.3618],[99526.0,0.5818],[99528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078510683,[[99510.0,0.01825072],[99500.0,0.00219803],[99476.0,0.1005914],[99470.0,0.3608],[99468.0,0.1005995]],[[99511.0,0.3608],[99513.0,0.100555],[99520.0,0.1006584],[99521.0,0.3618],[99526.0,0.5818]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078511079,[[99510.0,0.07616875],[99508.0,0.1005589],[99497.0,0.3608],[99492.0,0.10070524],[99487.0,0.01298983]],[[99511.0,0.3608],[99520.0,0.0001108],[99521.0,0.4623467],[99529.0,0.00015072],[99560.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078511279,[[99510.0,0.07616875],[99508.0,0.1005589],[99495.0,0.3789],[99492.0,0.10070524],[99487.0,0.01298983]],[[99511.0,0.3608],[99520.0,0.0001108],[99521.0,1.0442267],[99529.0,0.00015072],[99550.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078511482,[[99510.0,0.07616875],[99495.0,0.0181],[99492.0,0.10070544],[99487.0,0.01298983],[99475.0,0.3608]],[[99511.0,0.3608],[99512.0,0.1005558],[99520.0,0.0001108],[99521.0,0.94368],[99529.0,0.10068902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078511676,[[99510.0,0.17672615],[99495.0,0.0181],[99492.0,0.10070544],[99487.0,0.01298983],[99475.0,0.3608]],[[99511.0,0.3608],[99516.0,0.1005515],[99520.0,0.0021108],[99521.0,0.94268],[99529.0,0.00015072]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078511976,[[99510.0,0.17672615],[99500.0,0.1005677],[99495.0,0.0181],[99494.0,0.3608],[99492.0,0.10070544]],[[99511.0,0.3608],[99520.0,0.0041108],[99521.0,0.94268],[99529.0,0.00015072],[99574.0,0.05491508]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078512185,[[99510.0,0.17672615],[99500.0,0.1005677],[99495.0,0.0181],[99494.0,0.3608],[99492.0,0.10070544]],[[99511.0,0.3608],[99520.0,0.0041108],[99521.0,0.94268],[99529.0,0.00015072],[99560.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078512384,[[99510.0,0.17672615],[99500.0,0.1005677],[99495.0,0.0181],[99494.0,0.3608],[99492.0,0.10070544]],[[99511.0,0.3628],[99520.0,0.0001108],[99521.0,0.94268],[99522.0,0.1005462],[99529.0,0.00015072]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078512683,[[99510.0,0.17672615],[99495.0,0.0181],[99494.0,0.3608],[99492.0,0.10070544]],[[99511.0,0.3628],[99520.0,0.0001108],[99521.0,0.94268],[99529.0,0.00015072]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078512684,[[99510.0,0.17672615],[99495.0,0.0181],[99494.0,0.3608],[99492.0,0.10070544],[99486.0,0.4613812]],[[99511.0,0.3648],[99516.0,0.100552],[99520.0,0.0001108],[99521.0,0.94268],[99529.0,0.00015072]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078512886,[[99510.0,0.17672615],[99495.0,0.0181],[99494.0,0.3608],[99492.0,0.10070544],[99486.0,0.4613812]],[[99511.0,0.3628],[99520.0,0.100659],[99521.0,0.3608],[99529.0,0.00015072],[99565.0,0.5025094]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078513083,[[99510.0,0.17672615],[99495.0,0.0181],[99494.0,0.3608],[99492.0,0.10070544],[99486.0,0.4613812]],[[99511.0,0.3648],[99520.0,0.100659],[99521.0,0.3608],[99527.0,0.58184],[99529.0,0.00015072]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078513587,[[99510.0,0.17672615],[99495.0,0.0181],[99494.0,0.3608],[99492.0,0.10070544],[99486.0,0.4613812]],[[99511.0,0.3648],[99520.0,0.0001108],[99521.0,0.3608],[99524.0,0.1005437],[99527.0,0.58184]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078513881,[[99510.0,0.07616875],[99505.0,0.1005624],[99495.0,0.0181],[99494.0,0.3608],[99492.0,0.00013044]],[[99511.0,0.3648],[99512.0,0.1005563],[99520.0,0.0001108],[99521.0,0.3608],[99527.0,0.58184]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078514182,[[99510.0,0.07616875],[99508.0,0.100559],[99495.0,0.0181],[99494.0,0.3608],[99492.0,0.00013044]],[[99511.0,0.3648],[99516.0,0.1005523],[99520.0,0.0001108],[99521.0,0.3608],[99527.0,0.58184]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078514386,[[99510.0,0.07616875],[99504.0,0.1005632],[99495.0,0.0181],[99494.0,0.3608],[99492.0,0.00013044]],[[99511.0,0.3648],[99513.0,0.100555],[99520.0,0.0001108],[99521.0,0.3608],[99527.0,0.58184]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078514781,[[99510.0,0.07616875],[99507.0,0.1005602],[99495.0,0.118672],[99494.0,0.3608],[99492.0,0.00013044]],[[99511.0,0.3648],[99520.0,0.0001108],[99521.0,0.3608],[99527.0,0.58184],[99529.0,0.10069002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078515079,[[99510.0,0.07616875],[99507.0,0.1005602],[99495.0,0.118672],[99494.0,0.3608],[99492.0,0.00013044]],[[99511.0,0.3628],[99520.0,0.0001108],[99521.0,0.3608],[99526.0,0.1005418],[99527.0,0.58184]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078515379,[[99510.0,0.07616875],[99507.0,0.1005602],[99504.0,0.3608],[99495.0,0.118672],[99494.0,0.3608]],[[99511.0,0.004],[99520.0,0.0001108],[99521.0,0.3608],[99531.0,0.3608],[99532.0,0.1005357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078515776,[[99510.0,0.07616875],[99507.0,0.1005602],[99504.0,0.3608],[99495.0,0.118672],[99494.0,0.3608]],[[99511.0,0.002],[99520.0,0.0001108],[99521.0,0.3608],[99531.0,0.3608],[99536.0,0.1005317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078516079,[[99519.0,0.05572],[99510.0,0.02044875],[99504.0,0.3608],[99496.0,0.1005718],[99495.0,0.0181]],[[99520.0,0.0001108],[99521.0,0.3608],[99523.0,0.1005447],[99531.0,0.3608],[99545.0,0.1005231]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078516386,[[99519.0,0.05572],[99517.0,0.1005505],[99510.0,0.01825072],[99504.0,0.3608],[99496.0,0.1005718]],[[99520.0,0.0001108],[99521.0,0.3608],[99527.0,0.1005415],[99531.0,0.3608],[99545.0,0.1005231]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078516578,[[99519.0,0.05572],[99517.0,0.1005505],[99510.0,0.01825072],[99504.0,0.3608],[99503.0,0.100564]],[[99520.0,0.0001108],[99521.0,0.3608],[99531.0,0.4613373],[99545.0,0.1005231],[99561.0,0.44402655]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078516883,[[99519.0,0.05572],[99517.0,0.1005505],[99510.0,0.01825072],[99504.0,0.3608],[99503.0,0.100564]],[[99520.0,0.0001108],[99521.0,0.3608],[99531.0,0.4613373],[99545.0,0.1005231],[99560.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078517187,[[99519.0,0.05572],[99517.0,0.1005505],[99510.0,0.11880792],[99504.0,0.3608],[99503.0,0.100564]],[[99520.0,0.0001108],[99521.0,0.3608],[99531.0,0.3608],[99536.0,0.1005324],[99558.0,0.10051]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078517678,[[99528.0,0.1301095],[99520.0,0.10274563],[99512.0,0.3608],[99510.0,0.11880792],[99504.0,0.3608]],[[99531.0,0.3608],[99540.0,0.1005281],[99542.0,0.3608],[99558.0,0.10051],[99590.0,0.9854]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078517878,[[99528.0,0.05816],[99525.0,0.01727],[99512.0,0.3608],[99510.0,0.01825072],[99504.0,0.3608]],[[99531.0,0.3608],[99542.0,0.3608],[99546.0,0.5814],[99551.0,0.1005167],[99559.0,0.1005085]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078518081,[[99528.0,0.05816],[99526.0,0.1005415],[99525.0,0.01727],[99512.0,0.3608],[99510.0,0.11880812]],[[99531.0,0.3608],[99532.0,0.1005359],[99542.0,0.3608],[99546.0,0.5814],[99551.0,0.1005167]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078518279,[[99528.0,0.05816],[99526.0,0.1005415],[99525.0,0.01727],[99517.0,0.1005501],[99512.0,0.3608]],[[99531.0,0.3608],[99542.0,0.3608],[99546.0,0.5814],[99580.0,0.00999999],[99594.0,0.1004738]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078518479,[[99528.0,0.05816],[99526.0,0.1005415],[99525.0,0.01727],[99517.0,0.1005501],[99512.0,0.3608]],[[99531.0,0.3608],[99541.0,0.1005269],[99542.0,0.3608],[99546.0,0.5814],[99580.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078518680,[[99528.0,0.05816],[99526.0,0.1005415],[99525.0,0.01727],[99512.0,0.3608],[99505.0,0.1005625]],[[99531.0,0.3608],[99535.0,0.1005325],[99542.0,0.3608],[99546.0,0.5814],[99552.0,0.1005156]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078518880,[[99528.0,0.05816],[99526.0,0.1005415],[99525.0,0.01727],[99512.0,0.3608],[99505.0,0.1005625]],[[99529.0,0.07801813],[99531.0,0.3608],[99535.0,0.1005325],[99542.0,0.3608],[99546.0,0.5814]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078519387,[[99528.0,0.05816],[99526.0,0.1005415],[99525.0,0.01727],[99517.0,0.10055],[99512.0,0.3608]],[[99529.0,0.07801813],[99531.0,0.3608],[99539.0,0.1005294],[99542.0,0.3608],[99546.0,0.5814]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078519586,[[99510.0,0.01825072]],[[99529.0,0.07801813],[99531.0,0.3608],[99542.0,0.3608],[99546.0,0.5814]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078519587,[[99510.0,0.01825072],[99494.0,0.3608],[99493.0,0.1005742],[99492.0,0.05376487],[99487.0,0.01298983]],[[99529.0,0.20305033],[99531.0,0.3608],[99538.0,0.1005296],[99542.0,0.3608],[99546.0,0.5814]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078519896,[[99515.0,0.05816],[99510.0,0.02044875],[99494.0,0.3608],[99492.0,0.00013044],[99491.0,0.1005766]],[[99529.0,0.20305033],[99538.0,0.1005296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078519897,[[99515.0,0.05816],[99510.0,0.02044875],[99494.0,0.3608],[99492.0,0.00013044],[99491.0,0.1005766]],[[99516.0,0.1005517],[99520.0,0.3608],[99527.0,0.3608],[99529.0,0.20305033],[99530.0,0.1005384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078520078,[[99510.0,0.02044875],[99494.0,0.3608],[99492.0,0.00013044],[99487.0,0.01298983],[99486.0,0.05363443]],[[99511.0,0.4613567],[99516.0,0.1005517],[99520.0,0.3608],[99529.0,0.00315072],[99530.0,0.1005384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078520389,[[99510.0,0.00015072],[99492.0,0.00013044],[99487.0,0.01298983],[99484.0,0.3608],[99482.0,0.05363443]],[[99511.0,0.4613567],[99516.0,0.1005517],[99517.0,0.58168],[99520.0,0.3608],[99529.0,0.00315072]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078520578,[[99510.0,0.00015072],[99492.0,0.00013044],[99484.0,0.3608],[99481.0,0.05363443],[99463.0,0.07080824]],[[99511.0,0.4613567],[99516.0,0.1005517],[99517.0,0.58168],[99520.0,0.3608],[99529.0,0.00315072]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078520781,[[99510.0,2e-08],[99492.0,0.00013044],[99481.0,0.05363443],[99463.0,0.43160824],[99456.0,0.01727]],[[99511.0,0.4613567],[99516.0,0.1005517],[99517.0,0.58168],[99520.0,0.3608],[99529.0,0.00315072]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078520974,[[99492.0,0.00013044],[99463.0,0.43160824],[99456.0,0.01727]],[[99511.0,0.4613567],[99516.0,0.1005517],[99517.0,0.58168],[99520.0,0.3608],[99529.0,0.00315072]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078520975,[[99492.0,0.02970044],[99475.0,0.05363443],[99466.0,0.01262162],[99463.0,0.3608],[99457.0,0.07080824]],[[99493.0,0.1005749],[99508.0,0.1005599],[99511.0,0.4608],[99516.0,0.1005517],[99517.0,0.58168]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078521187,[[99492.0,0.05829044],[99490.0,0.10277583],[99476.0,0.05363443],[99473.0,0.3608],[99467.0,0.1006008]],[[99493.0,0.7216],[99497.0,0.1005717],[99507.0,0.58168],[99516.0,0.1005517],[99529.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078521489,[[99492.0,0.05829044],[99490.0,0.10277583],[99478.0,0.05363443],[99475.0,0.100593],[99473.0,0.3608]],[[99493.0,0.7216],[99523.0,0.1005456],[99529.0,0.002],[99550.0,0.00999999],[99551.0,0.0538533]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078521689,[[99492.0,0.05829044],[99490.0,0.10277583],[99480.0,0.07173443],[99475.0,0.100593],[99473.0,0.3608]],[[99493.0,0.7216],[99504.0,0.1005642],[99512.0,0.58168],[99523.0,0.1005456],[99540.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078521881,[[99492.0,0.05829044],[99490.0,0.10277583],[99482.0,0.1005854],[99480.0,0.07173443],[99475.0,0.100593]],[[99493.0,0.7216],[99502.0,0.00015072],[99509.0,0.1005589],[99511.0,0.002],[99512.0,0.58168]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078522190,[[99492.0,0.05829044],[99490.0,0.10277583],[99482.0,0.1005854],[99480.0,0.07173443],[99458.0,0.1006098]],[[99493.0,0.7216],[99502.0,0.00015072],[99511.0,0.002],[99512.0,0.58168],[99523.0,0.1005454]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078522388,[[99492.0,0.05829044],[99490.0,0.10277583],[99482.0,0.15421983],[99480.0,0.0181],[99470.0,0.08807824]],[[99493.0,0.7216],[99502.0,0.00015072],[99507.0,0.1005617],[99511.0,0.002],[99512.0,0.58168]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078522688,[[99492.0,0.05829044],[99490.0,0.10277583],[99482.0,0.05363443],[99480.0,0.0181],[99475.0,0.100593]],[[99493.0,0.7226],[99501.0,0.1005674],[99502.0,0.00015072],[99512.0,0.58168],[99513.0,0.1005548]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078522889,[[99492.0,0.05829044],[99490.0,0.10277583],[99483.0,0.1005846],[99482.0,0.05363443],[99480.0,0.0181]],[[99493.0,0.001],[99502.0,0.00015072],[99503.0,0.3608],[99515.0,0.3608],[99546.0,0.1005216]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078523092,[[99501.0,0.1587268],[99495.0,0.01727],[99493.0,0.1005749],[99492.0,0.00013044],[99490.0,0.71485583]],[[99502.0,7.2e-07],[99515.0,0.3608],[99528.0,0.94232],[99535.0,0.1005333],[99551.0,0.15437]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078523291,[[99501.0,0.5195268],[99500.0,0.00219803],[99495.0,0.01727],[99493.0,0.15420933],[99492.0,0.00013044]],[[99502.0,7.2e-07],[99515.0,0.3608],[99528.0,0.94232],[99544.0,0.100524],[99551.0,0.15437]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078523487,[[99501.0,0.5195268],[99500.0,0.00219803],[99496.0,0.05363443],[99495.0,0.01727],[99493.0,0.1005749]],[[99502.0,7.2e-07],[99528.0,0.3608],[99537.0,0.3608],[99544.0,0.100524],[99546.0,0.5816]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078523704,[[99536.0,0.05816],[99534.0,0.1005326],[99525.0,0.01727],[99516.0,0.1005514],[99510.0,0.01727]],[[99537.0,0.3608],[99548.0,0.3608],[99569.0,0.1004991],[99574.0,0.1004934],[99588.0,0.15351925]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078523876,[[99547.0,0.02957],[99540.0,0.01946803],[99536.0,0.1005306],[99532.0,0.3608],[99525.0,0.01727]],[[99548.0,0.3608],[99559.0,0.3608],[99574.0,0.1004934],[99578.0,0.1004897],[99588.0,0.1004794]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078524082,[[99547.0,0.02957],[99540.0,0.01946803],[99525.0,0.01727]],[[99548.0,0.3608],[99559.0,0.3608],[99574.0,0.1004934],[99578.0,0.1004897],[99588.0,0.1004794]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078524083,[[99547.0,0.05816],[99540.0,0.01727],[99530.0,0.1005369],[99525.0,0.01727],[99511.0,0.1005559]],[[99548.0,0.3608],[99551.0,0.1005165],[99559.0,0.3608],[99565.0,0.58164],[99566.0,0.1543545]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078524291,[[99547.0,0.05816],[99546.0,0.1005212],[99540.0,0.01727],[99529.0,0.3608],[99525.0,0.01727]],[[99548.0,0.3608],[99559.0,0.3608],[99565.0,0.58164],[99566.0,0.1543545]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078524292,[[99547.0,0.05816],[99546.0,0.1005212],[99540.0,0.01727],[99529.0,0.3608],[99525.0,0.1178118]],[[99548.0,0.3608],[99559.0,0.4613088],[99565.0,0.58164],[99566.0,0.0538533],[99588.0,0.1004794]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078524486,[[99558.0,0.1586693],[99552.0,0.01727],[99550.0,0.00219803],[99546.0,0.1005212],[99542.0,0.3608]],[[99559.0,0.3608],[99566.0,0.0538533],[99569.0,0.3608],[99595.0,0.05303985],[99601.0,0.1004667]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078524681,[[99558.0,0.1586693],[99552.0,0.01727],[99550.0,0.3608],[99549.0,0.00015072],[99546.0,0.1005212]],[[99559.0,0.3608],[99566.0,0.0538533],[99568.0,0.00015072],[99578.0,0.3608],[99584.0,0.5816]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078524984,[[99558.0,0.1586693],[99552.0,0.01727],[99550.0,0.3608],[99549.0,0.00015072]],[[99559.0,0.3608],[99566.0,0.0538533],[99568.0,0.00015072],[99578.0,0.3608],[99584.0,0.5816]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078524985,[[99558.0,0.05816],[99552.0,0.01727],[99550.0,0.3608],[99549.0,0.00015072],[99547.0,0.004]],[[99559.0,0.3608],[99566.0,0.0538533],[99568.0,0.00015072],[99578.0,0.3608],[99579.0,0.1004883]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078525290,[[99558.0,0.05816],[99552.0,0.01727],[99549.0,0.00015072],[99547.0,0.009],[99545.0,0.1005216]],[[99559.0,0.3608],[99561.0,0.54453355],[99566.0,0.0538533],[99568.0,0.00015072],[99578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078525589,[[99558.0,0.05816],[99552.0,0.01727],[99551.0,0.1005157],[99549.0,0.00015072],[99547.0,0.009]],[[99559.0,0.3608],[99561.0,0.54453355],[99566.0,0.0538533],[99568.0,0.00015072],[99578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078525785,[[99549.0,0.00015072],[99547.0,0.005],[99522.0,0.3608],[99521.0,0.03589415],[99513.0,0.05363443]],[[99550.0,0.1005173],[99559.0,0.7216],[99561.0,0.44402655],[99562.0,0.58164],[99567.0,0.1005006]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078525991,[[99549.0,0.00015072],[99522.0,0.3608],[99517.0,0.03589415],[99509.0,0.05363443],[99493.0,0.17138304]],[[99550.0,0.4613173],[99559.0,0.3608],[99561.0,0.44402655],[99562.0,0.58164],[99567.0,0.1005006]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078526182,[[99549.0,0.00015072],[99531.0,0.1005361],[99522.0,0.3608],[99517.0,0.03589415],[99511.0,0.1005562]],[[99550.0,0.4613173],[99559.0,0.3608],[99561.0,0.44402655],[99562.0,0.58164],[99567.0,0.1005006]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078526385,[[99522.0,0.3608]],[[99550.0,0.4613173],[99559.0,0.3608],[99561.0,0.44402655],[99562.0,0.58164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078526386,[[99522.0,0.3608],[99518.0,0.03589415],[99510.0,0.07090443],[99507.0,0.01250157],[99494.0,0.07080824]],[[99550.0,0.3608],[99559.0,0.3608],[99561.0,0.44402655],[99562.0,0.58164],[99566.0,0.1005013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078526580,[[99522.0,0.3608],[99518.0,0.03589415],[99510.0,0.07090443],[99507.0,0.01250157]],[[99550.0,0.3608],[99559.0,0.3608],[99561.0,0.44402655],[99562.0,0.58164],[99566.0,0.1005013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078526581,[[99529.0,0.02957],[99522.0,0.3608],[99520.0,0.00219803],[99518.0,0.1005488],[99516.0,0.03589415]],[[99530.0,0.1005381],[99539.0,0.3608],[99550.0,0.3608],[99551.0,0.1005165],[99561.0,0.44402655]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078526783,[[99529.0,0.02957],[99522.0,0.3608],[99513.0,0.03589415],[99512.0,0.1005546],[99496.0,0.07080824]],[[99530.0,0.1005381],[99539.0,0.3608],[99550.0,0.94256],[99551.0,0.1005165],[99553.0,0.1005143]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078526988,[[99529.0,0.02957],[99522.0,0.3608],[99513.0,0.03589415],[99512.0,0.1005546],[99508.0,0.3608]],[[99530.0,0.1005381],[99539.0,0.3608],[99550.0,0.94256],[99551.0,0.1005165],[99553.0,0.1005143]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078527188,[[99529.0,0.02957],[99513.0,0.03589415],[99512.0,0.1005546],[99508.0,0.3608],[99497.0,0.3608]],[[99530.0,0.4613381],[99539.0,0.3608],[99550.0,0.58176],[99551.0,0.1005165],[99553.0,0.1005143]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078527492,[[99529.0,0.02957],[99516.0,0.1005514],[99513.0,0.03589415],[99508.0,0.3608],[99507.0,0.05363443]],[[99530.0,0.4613381],[99539.0,0.36095072],[99550.0,0.58176],[99551.0,0.1005165],[99570.0,0.11049719]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078527681,[[99529.0,0.02957],[99508.0,0.3608]],[[99530.0,0.4613381],[99539.0,0.36095072],[99550.0,0.58176],[99551.0,0.1005165],[99570.0,0.11049719]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078527682,[[99529.0,0.02957],[99519.0,0.1005476],[99509.0,0.03589415],[99508.0,0.3608],[99503.0,0.05363443]],[[99530.0,0.4613381],[99539.0,0.36095072],[99550.0,0.58176],[99551.0,0.1005165],[99559.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078528082,[[99529.0,0.02957],[99519.0,0.1005476],[99509.0,0.03589415],[99508.0,0.3608],[99503.0,0.05363443]],[[99530.0,0.4613381],[99539.0,0.36095072],[99550.0,0.58176],[99551.0,0.1005165],[99559.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078528283,[[99529.0,0.02957],[99519.0,0.1005476],[99512.0,0.03589415],[99508.0,0.3608],[99506.0,0.05363443]],[[99530.0,0.4613381],[99539.0,0.36095072],[99550.0,0.58176],[99551.0,0.1005165],[99559.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078528484,[[99529.0,0.05816],[99526.0,0.1005404],[99512.0,0.03589415],[99508.0,0.3608],[99506.0,0.05363443]],[[99530.0,0.3628],[99535.0,0.1005331],[99539.0,0.36095072],[99550.0,0.58176],[99551.0,0.1005165]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078528684,[[99529.0,0.05816],[99526.0,0.1005404],[99515.0,0.03589415],[99511.0,0.1005562],[99508.0,0.3608]],[[99530.0,0.3628],[99539.0,0.36095072],[99544.0,0.1005233],[99570.0,0.1004972],[99580.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078528886,[[99508.0,0.3608]],[[99530.0,0.3628],[99539.0,0.36095072],[99544.0,0.1005233],[99570.0,0.1004972],[99580.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078528887,[[99522.0,0.3608],[99517.0,0.3608],[99516.0,0.03589415],[99509.0,0.05363443],[99493.0,0.07080824]],[[99530.0,0.002],[99539.0,0.36095072],[99549.0,0.3608],[99560.0,0.5025374],[99571.0,0.5024831]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078529180,[[99525.0,0.07512],[99520.0,0.00219803],[99511.0,0.13644985],[99505.0,0.3608],[99503.0,0.06643189]],[[99526.0,0.3608],[99529.0,0.1005383],[99530.0,0.001],[99539.0,0.36095072],[99552.0,0.1005153]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078529390,[[99525.0,0.07512],[99520.0,0.00219803],[99505.0,0.3608],[99503.0,0.06643189]],[[99526.0,0.3608],[99529.0,0.1005383],[99530.0,0.001],[99539.0,0.36095072],[99552.0,0.1005153]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078529391,[[99525.0,0.07512],[99520.0,0.00219803],[99514.0,0.03589415],[99507.0,0.05363443],[99505.0,0.3608]],[[99526.0,0.3608],[99529.0,0.1005383],[99530.0,0.003],[99539.0,0.36095072],[99543.0,0.1005245]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078529590,[[99508.0,0.03589415],[99499.0,0.05363443],[99492.0,0.00013044],[99484.0,0.01727],[99483.0,0.3608]],[[99514.0,0.1005535],[99521.0,0.1005464],[99526.0,0.3608],[99529.0,0.1005383],[99530.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078529794,[[99503.0,0.03589415],[99501.0,0.01757],[99495.0,0.05363443],[99492.0,0.00013044],[99484.0,0.01727]],[[99505.0,0.1005625],[99511.0,0.3608],[99520.0,0.1005477],[99526.0,0.5606996],[99529.0,0.1005383]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078529994,[[99501.0,0.01757],[99492.0,0.00013044],[99484.0,0.01727]],[[99505.0,0.1005625],[99511.0,0.3608],[99520.0,0.1005477],[99526.0,0.5606996],[99529.0,0.1005383]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078529995,[[99501.0,0.01757],[99496.0,0.03589415],[99492.0,0.00013044],[99490.0,0.00219803],[99489.0,0.05363443]],[[99505.0,0.4613625],[99511.0,0.3608],[99514.0,0.00015072],[99520.0,0.1005477],[99527.0,0.1005407]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078530191,[[99501.0,0.01757],[99495.0,0.03589415],[99492.0,0.00013044],[99490.0,0.00219803],[99489.0,0.05363443]],[[99505.0,0.4613625],[99511.0,0.3608],[99514.0,0.00015072],[99520.0,0.1005477],[99527.0,0.1005407]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078530385,[[99492.0,0.00013044],[99490.0,0.05583246],[99484.0,0.01727],[99478.0,0.08375233],[99473.0,0.1005946]],[[99496.0,0.1005717],[99505.0,0.4613625],[99508.0,0.10056],[99511.0,0.3608],[99514.0,0.00015072]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078530583,[[99492.0,0.00013044],[99490.0,0.00219803],[99488.0,0.05363443],[99484.0,0.01727],[99483.0,0.1005841]],[[99496.0,0.1005717],[99505.0,0.4613625],[99514.0,0.00015072]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078530584,[[99492.0,0.00013044],[99490.0,0.00219803],[99488.0,0.05363443],[99484.0,0.01727],[99483.0,0.1005841]],[[99493.0,0.3608],[99496.0,0.1005717],[99505.0,0.4613625],[99514.0,0.00015072],[99520.0,0.1005477]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078530783,[[99492.0,0.00013044],[99490.0,0.00219803],[99488.0,0.05363443],[99484.0,0.01727],[99479.0,0.1005884]],[[99493.0,0.3608],[99496.0,0.1005717],[99505.0,0.4613625],[99514.0,0.00015072],[99520.0,0.1005477]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078530990,[[99492.0,0.00013044],[99490.0,0.00219803],[99488.0,0.05363443],[99484.0,0.01727],[99466.0,0.100601]],[[99493.0,0.3608],[99496.0,0.1005717],[99505.0,0.3608],[99512.0,0.1005562],[99514.0,0.00015072]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078531197,[[99492.0,0.00013044],[99490.0,0.00219803],[99487.0,0.05363443],[99484.0,0.01727],[99482.0,0.1005856]],[[99493.0,0.3608],[99496.0,0.1005717],[99505.0,0.3608],[99512.0,0.1005562],[99514.0,0.00015072]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078531392,[[99492.0,0.00013044],[99490.0,0.00219803],[99488.0,0.05363443],[99484.0,0.01727],[99482.0,0.1005856]],[[99493.0,0.3608],[99496.0,0.1005717],[99505.0,0.3608],[99512.0,0.1005562],[99514.0,0.00015072]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078531689,[[99492.0,0.05798044],[99490.0,0.00219803],[99487.0,0.05363443],[99484.0,0.01727],[99475.0,0.1005927]],[[99493.0,0.3608],[99505.0,0.3608],[99514.0,0.00015072],[99530.0,0.001],[99540.0,0.61316489]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078531891,[[99504.0,0.1584134],[99501.0,0.01757],[99492.0,0.05376487],[99490.0,0.00219803],[99487.0,0.3608]],[[99505.0,0.56069959],[99513.0,0.461355],[99514.0,0.00015072],[99530.0,0.1005379],[99540.0,0.1005281]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078532094,[[99504.0,0.05785],[99501.0,0.05362181],[99500.0,0.00219803],[99499.0,0.1005679],[99492.0,0.05376487]],[[99505.0,0.56069959],[99506.0,0.1005615],[99513.0,0.3608],[99514.0,0.00015072],[99530.0,0.1005379]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078532297,[[99504.0,0.05785],[99502.0,0.03605181],[99501.0,0.01757],[99500.0,0.00219803],[99499.0,0.1005679]],[[99505.0,0.56069959],[99506.0,0.1005615],[99513.0,0.3608],[99514.0,0.00015072],[99530.0,0.1005379]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078532483,[[99504.0,0.05785],[99502.0,0.03605181],[99501.0,0.01757],[99500.0,0.00219803]],[[99505.0,0.56069959],[99506.0,0.1005615],[99513.0,0.3608],[99514.0,0.00015072],[99530.0,0.1005379]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078532484,[[99504.0,0.05785],[99502.0,0.13661661],[99501.0,0.01757],[99500.0,0.00219803],[99476.0,0.07080824]],[[99505.0,0.56069959],[99506.0,0.1005615],[99513.0,0.3608],[99514.0,0.00015072],[99530.0,0.1005379]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078532683,[[99504.0,0.05785],[99503.0,0.03605181],[99502.0,0.1005648],[99501.0,0.01757],[99500.0,0.00219803]],[[99505.0,0.56069959],[99506.0,0.1005615],[99513.0,0.3608],[99514.0,0.00015072],[99530.0,0.1005379]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078533289,[[99504.0,0.09390181],[99502.0,0.1005648],[99501.0,0.01757],[99500.0,0.00219803],[99495.0,0.05363443]],[[99505.0,0.56069959],[99506.0,0.1005615],[99513.0,0.3608],[99514.0,0.00015072],[99530.0,0.1005379]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078533690,[[99504.0,0.09390181],[99502.0,0.1005648],[99501.0,0.01757],[99500.0,0.00219803],[99495.0,0.05363443]],[[99505.0,0.56069959],[99513.0,0.3608],[99514.0,0.00015072],[99519.0,0.100549],[99544.0,0.1005234]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078533889,[[99504.0,0.05785],[99502.0,0.1005648],[99501.0,0.07120443],[99500.0,0.25343803],[99495.0,0.3608]],[[99505.0,0.15566892],[99513.0,0.3608],[99514.0,0.00015072],[99523.0,0.3608],[99552.0,0.1005153]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078534090,[[99504.0,0.05785],[99503.0,0.3608],[99502.0,0.1005648],[99501.0,0.07120443],[99500.0,0.00219803]],[[99505.0,0.001],[99513.0,0.3608],[99514.0,0.00015072],[99523.0,0.3608],[99552.0,0.1155953]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078534290,[[99504.0,0.05785],[99503.0,0.3608],[99502.0,0.15419923],[99501.0,0.01757],[99500.0,0.25343803]],[[99505.0,0.001],[99513.0,0.3608],[99514.0,0.00015072],[99532.0,0.3608],[99552.0,0.1155953]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078534485,[[99504.0,0.05785],[99503.0,0.41443443],[99502.0,0.1005648],[99501.0,0.01757],[99500.0,0.25343803]],[[99505.0,0.001],[99513.0,0.3608],[99514.0,0.00015072],[99532.0,0.3608],[99545.0,0.1005228]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078534693,[[99513.0,0.1584043],[99505.0,0.1005624],[99503.0,0.41443443],[99501.0,0.01757],[99500.0,0.25343803]],[[99514.0,0.00015072],[99522.0,0.3608],[99532.0,0.3608],[99536.0,0.1005318],[99561.0,0.44402655]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078534897,[[99521.0,0.05785],[99518.0,0.01757],[99513.0,0.1005543],[99512.0,0.3608],[99510.0,0.00219803]],[[99522.0,0.3608],[99532.0,0.3608],[99536.0,0.1005318],[99561.0,0.44402655],[99564.0,0.05303985]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078535198,[[99521.0,0.1583962],[99520.0,0.00219803],[99518.0,0.01757],[99515.0,0.0360874],[99512.0,0.3608]],[[99522.0,0.3608],[99532.0,0.3608],[99556.0,0.1005115],[99561.0,0.44402655],[99564.0,0.05303985]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078535398,[[99521.0,0.1583962],[99520.0,0.00219803],[99518.0,0.0536574],[99512.0,0.3608],[99508.0,0.05363443]],[[99522.0,0.3608],[99532.0,0.3608],[99556.0,0.1005115],[99561.0,0.44402655],[99563.0,0.05419187]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078535598,[[99521.0,0.1583962],[99520.0,0.00219803],[99518.0,0.0536574],[99512.0,0.3608],[99508.0,0.05363443]],[[99522.0,0.3608],[99532.0,0.3608],[99534.0,0.100534],[99556.0,0.1005115],[99561.0,0.44402655]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078535800,[[99520.0,0.00219803],[99519.0,0.0360874],[99518.0,0.01757],[99512.0,0.46150552],[99509.0,0.05363443]],[[99531.0,0.00015072],[99532.0,0.3608],[99538.0,0.1005291],[99545.0,0.3608],[99561.0,0.44402655]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078535996,[[99530.0,0.05785],[99529.0,0.1005372],[99520.0,0.00219803],[99519.0,0.0360874],[99518.0,0.01757]],[[99531.0,0.00015072],[99532.0,0.3608],[99542.0,0.100526],[99545.0,0.3608],[99561.0,0.44402655]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078536198,[[99530.0,0.06004803],[99529.0,0.1005372],[99518.0,0.01757],[99517.0,0.0360874],[99508.0,0.05363443]],[[99531.0,0.00015072],[99532.0,0.3608],[99539.0,0.1005285],[99545.0,0.3608],[99561.0,0.44402655]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078536401,[[99530.0,0.06004803],[99529.0,0.1005372],[99520.0,0.1005471],[99518.0,0.0536574],[99510.0,0.05363443]],[[99531.0,0.00015072],[99532.0,0.3608],[99542.0,0.100526],[99545.0,0.3608],[99552.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078536595,[[99530.0,0.06004803],[99529.0,0.1005372],[99520.0,0.3968874],[99518.0,0.01757],[99513.0,0.05363443]],[[99531.0,0.00015072],[99545.0,0.3608],[99552.0,0.1155952],[99553.0,0.3608],[99563.0,0.10723172]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078536897,[[99530.0,0.06004803],[99520.0,0.3968874],[99518.0,0.01757],[99512.0,0.00015072],[99511.0,0.05363443]],[[99531.0,0.00015072],[99545.0,0.461322],[99552.0,0.1155952],[99553.0,0.3608],[99563.0,0.05419187]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078537104,[[99530.0,0.06004803],[99524.0,0.1005431],[99520.0,0.3608],[99519.0,0.0360874],[99518.0,0.01757]],[[99531.0,0.20006659],[99532.0,0.1005352],[99536.0,0.3608],[99545.0,0.461322],[99552.0,0.1155952]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078537997,[[99530.0,0.06004803],[99524.0,0.1005431],[99520.0,0.3608],[99519.0,0.0360874],[99518.0,0.01757]],[[99531.0,0.20106659],[99532.0,0.1005352],[99536.0,0.3608],[99545.0,0.461322],[99552.0,0.1155952]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078538195,[[99530.0,0.00219803],[99516.0,0.0360874],[99514.0,0.1005532],[99508.0,0.41443443],[99502.0,0.98564]],[[99531.0,0.26150659],[99532.0,0.1005352],[99536.0,0.37588],[99543.0,0.1005247],[99545.0,0.461322]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078538398,[[99516.0,0.0360874],[99512.0,0.10070572],[99508.0,0.41443443],[99502.0,0.98564],[99500.0,0.3608]],[[99517.0,0.1599903],[99531.0,0.00215072],[99532.0,0.1005352],[99536.0,0.37588],[99543.0,0.1005247]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078538595,[[99516.0,0.0360874],[99512.0,0.00015072],[99508.0,0.41443443],[99501.0,0.1181359],[99500.0,0.3608]],[[99517.0,0.1599903],[99526.0,0.4613422],[99531.0,0.00115072],[99532.0,0.1005352],[99536.0,0.37588]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078538803,[[99514.0,0.0360874],[99512.0,0.00015072],[99506.0,0.05363443],[99501.0,0.01757],[99500.0,0.3608]],[[99515.0,0.1599923],[99517.0,0.3608],[99526.0,0.4613422],[99531.0,0.00215072],[99532.0,0.1005352]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078539001,[[99512.0,0.00015072],[99511.0,0.0360874],[99510.0,0.00219803],[99503.0,0.05363443],[99500.0,0.3608]],[[99515.0,0.1599923],[99517.0,0.3608],[99526.0,0.4613422],[99531.0,0.00215072],[99532.0,0.1005352]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078539002,[[99512.0,0.00015072],[99511.0,0.0360874],[99510.0,0.00219803],[99503.0,0.05363443],[99500.0,0.3608]],[[99513.0,0.05944],[99515.0,0.1005523],[99517.0,0.3608],[99526.0,0.4613422],[99531.0,0.00215072]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078539188,[[99512.0,0.00015072],[99507.0,0.0360874],[99502.0,0.05363443],[99492.0,0.07093868],[99488.0,0.1005796]],[[99513.0,0.05944],[99515.0,0.1005523],[99517.0,0.3608],[99520.0,0.00974],[99526.0,0.4613422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078539395,[[99512.0,7.2e-07],[99504.0,0.0360874],[99497.0,0.05363443],[99492.0,0.10070544],[99484.0,0.08807824]],[[99513.0,0.05944],[99514.0,0.3608],[99515.0,0.1005523],[99517.0,0.3608],[99520.0,0.00974]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078539597,[[99493.0,0.05363443],[99492.0,0.10070544]],[[99513.0,0.05944],[99514.0,0.3608],[99515.0,0.1005523],[99517.0,0.3608],[99520.0,0.00974]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078539598,[[99493.0,0.05363443],[99492.0,0.00013044],[99477.0,0.07080824],[99472.0,0.01757],[99467.0,0.3608]],[[99494.0,0.05944],[99498.0,0.1005695],[99512.0,0.100556],[99513.0,0.19991585],[99514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078539797,[[99492.0,0.00013044],[99491.0,0.05363443],[99488.0,0.1005795],[99473.0,0.07080824],[99472.0,0.01757]],[[99493.0,0.05944],[99494.0,0.4613736],[99512.0,0.100556],[99514.0,0.3608],[99516.0,0.1005522]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078540001,[[99492.0,0.00013044],[99491.0,0.05363443],[99490.0,0.00219803],[99488.0,0.1005795],[99473.0,0.07080824]],[[99493.0,0.05944],[99494.0,0.4613736],[99512.0,0.100556],[99514.0,0.3608],[99516.0,0.1005522]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078540499,[[99492.0,0.00013044],[99490.0,0.00219803],[99489.0,0.05363443],[99488.0,0.1005795],[99471.0,0.07080824]],[[99493.0,0.05944],[99494.0,0.4613736],[99502.0,0.00015072],[99512.0,0.100556],[99514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078541001,[[99492.0,0.00013044],[99490.0,0.00219803],[99489.0,0.05363443],[99488.0,0.1005795],[99475.0,0.3608]],[[99493.0,0.05944],[99494.0,0.3608],[99502.0,0.00015072],[99512.0,0.100556],[99514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078541203,[[99492.0,0.00013044],[99490.0,0.00219803],[99489.0,0.05363443],[99488.0,0.1005795],[99475.0,0.3608]],[[99493.0,0.05944],[99494.0,0.3608],[99495.0,0.1005733],[99502.0,0.00015072],[99512.0,0.100556]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078541393,[[99492.0,0.00013044],[99490.0,0.00219803],[99489.0,0.05363443],[99484.0,0.1005832],[99471.0,0.3608]],[[99493.0,0.05944],[99494.0,0.3608],[99495.0,0.1005733],[99502.0,0.00015072],[99504.0,0.1005638]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078541703,[[99492.0,0.00013044],[99490.0,0.10277523],[99488.0,0.05363443],[99474.0,0.1005934],[99471.0,0.3608]],[[99493.0,0.05944],[99494.0,0.3608],[99495.0,0.1005733],[99502.0,0.00015072],[99530.0,0.1005374]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078541895,[[99492.0,0.00013044],[99490.0,0.10277523],[99488.0,0.05363443],[99474.0,0.1005934]],[[99493.0,0.05944],[99494.0,0.3608],[99495.0,0.1005733],[99502.0,0.00015072],[99530.0,0.1005374]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078541896,[[99492.0,0.00013044],[99490.0,0.10277523],[99488.0,0.05363443],[99479.0,0.3608],[99474.0,0.1005934]],[[99493.0,0.05944],[99494.0,0.3608],[99499.0,0.1005689],[99502.0,0.00015072],[99530.0,0.11053739]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078542097,[[99492.0,0.10070504],[99490.0,0.00219803],[99489.0,0.05363443],[99484.0,0.01757],[99479.0,0.3608]],[[99499.0,0.1005686],[99502.0,0.00015072],[99506.0,0.3608],[99519.0,0.1005491],[99530.0,0.1005374]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078542402,[[99492.0,0.00013044],[99490.0,0.00219803],[99489.0,0.05363443],[99484.0,0.01757],[99479.0,0.3608]],[[99493.0,0.1600144],[99496.0,0.3608],[99502.0,0.00015072],[99506.0,0.3608],[99508.0,0.1005601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078542605,[[99492.0,0.00013044],[99490.0,0.00219803],[99484.0,0.01757],[99479.0,0.3608]],[[99493.0,0.1600144],[99496.0,0.3608],[99502.0,0.00015072],[99506.0,0.3608],[99508.0,0.1005601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078542606,[[99492.0,0.00013044],[99490.0,0.00219803],[99488.0,0.05363443],[99484.0,0.1181532],[99479.0,0.3608]],[[99493.0,0.1600144],[99496.0,0.3608],[99502.0,0.00015072],[99506.0,0.3608],[99508.0,0.1005601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078542802,[[99492.0,0.00013044],[99490.0,0.00219803],[99488.0,0.05363443],[99487.0,0.1005797],[99484.0,0.01757]],[[99493.0,0.1600144],[99496.0,0.3608],[99502.0,0.00015072],[99506.0,0.3608],[99508.0,0.1005601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078543099,[[99492.0,0.00013044],[99490.0,0.00219803],[99487.0,0.1005797],[99484.0,0.01757]],[[99493.0,0.1600144],[99496.0,0.3608],[99502.0,0.00015072],[99506.0,0.3608],[99508.0,0.1005601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078543100,[[99492.0,0.00013044],[99490.0,0.00219803],[99487.0,0.15421413],[99484.0,0.01757],[99467.0,0.07080824]],[[99493.0,0.1600144],[99496.0,0.3608],[99502.0,0.00015072],[99506.0,0.3608],[99508.0,0.1005601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078543302,[[99492.0,0.00013044],[99490.0,0.00219803],[99487.0,0.05363443],[99484.0,0.01757],[99482.0,0.1005855]],[[99493.0,0.1600144],[99496.0,0.3608],[99502.0,0.00015072],[99506.0,0.3608],[99508.0,0.1005601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078543498,[[99465.0,0.07080824],[99455.0,0.100613],[99451.0,0.45038809],[99440.0,0.01757],[99439.0,0.3608]],[[99469.0,0.1005991],[99481.0,0.1005874],[99487.0,0.1005816],[99490.0,0.00219803],[99493.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078543801,[[99460.0,0.00066695],[99459.0,0.07080824],[99456.0,0.1181815],[99447.0,0.08958809],[99444.0,0.3608]],[[99493.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078543802,[[99460.0,0.00066695],[99459.0,0.07080824],[99456.0,0.1181815],[99447.0,0.08958809],[99444.0,0.3608]],[[99470.0,0.00219803],[99474.0,0.3608],[99477.0,0.0001508],[99482.0,0.3608],[99485.0,0.1005834]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078544008,[[99456.0,0.01757],[99444.0,0.3608],[99441.0,0.08958809],[99440.0,0.01757],[99427.0,0.22577083]],[[99459.0,0.1006093],[99462.0,0.3608],[99469.0,0.1005992],[99470.0,0.00219803],[99474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078544298,[[99457.0,0.1006113],[99456.0,0.01757],[99455.0,0.07221556],[99450.0,0.00066695],[99444.0,0.3608]],[[99465.0,0.4614036],[99470.0,0.00219803],[99484.0,0.3608],[99486.0,0.1005825],[99504.0,0.1005647]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078544499,[[99463.0,0.0277],[99460.0,0.00066695],[99456.0,0.01757],[99454.0,0.07221556],[99453.0,0.1006152]],[[99464.0,0.10073133],[99465.0,0.3608],[99470.0,0.00219803],[99478.0,0.1005901],[99484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078544705,[[99447.0,0.07221556],[99430.0,0.08958809],[99421.0,0.12512943],[99420.0,0.1006486],[99413.0,1.34652]],[[99451.0,0.1006173],[99460.0,0.00219803],[99464.0,0.00012713],[99465.0,0.3608],[99469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078544895,[[99450.0,0.00066695],[99446.0,0.07221556],[99429.0,0.08958809],[99421.0,0.12512943],[99413.0,1.34652]],[[99451.0,0.1006173],[99456.0,0.3608],[99460.0,0.00219803],[99462.0,0.4614068],[99464.0,0.00012713]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078545208,[[99450.0,0.00066695],[99448.0,0.07221556],[99439.0,0.1006291],[99433.0,0.08958809],[99420.0,0.1006484]],[[99451.0,0.1006173],[99456.0,0.3608],[99460.0,0.0001508],[99462.0,0.4614063],[99464.0,0.00012713]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078545506,[[99438.0,0.1006301],[99436.0,0.08958809],[99420.0,0.1006484],[99416.0,0.12512943],[99412.0,1.6006561]],[[99444.0,0.1006254],[99450.0,0.00219803],[99456.0,0.3608],[99460.0,0.0001508],[99462.0,0.4614063]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078545704,[[99440.0,0.01823695],[99436.0,0.08958809],[99421.0,0.01261413],[99420.0,0.100648],[99416.0,0.12512943]],[[99448.0,0.3608],[99449.0,0.1006198],[99450.0,0.00219803],[99456.0,0.3608],[99460.0,0.0001508]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078546012,[[99447.0,0.1006214],[99446.0,0.07215311],[99440.0,0.01823695],[99430.0,0.08958809],[99428.0,0.10064]],[[99448.0,0.3608],[99450.0,0.00219803],[99451.0,0.100618],[99456.0,0.3608],[99460.0,0.0001508]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078546190,[[99446.0,0.07215311],[99443.0,0.100625],[99440.0,0.01757],[99430.0,0.08958809],[99415.0,0.12512943]],[[99448.0,0.4614209],[99450.0,0.00219803],[99456.0,0.3608],[99460.0,0.0001508],[99519.0,0.0544633]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078546394,[[99445.0,0.07215311],[99440.0,0.01823695],[99439.0,0.1006289],[99429.0,0.08958809],[99415.0,0.12512943]],[[99448.0,0.4614209],[99450.0,0.00219803],[99460.0,0.0001508],[99462.0,0.1006065],[99467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078546595,[[99445.0,0.07215311],[99440.0,0.01823695],[99439.0,0.1006289],[99430.0,0.08958809],[99414.0,0.22578343]],[[99448.0,0.4614209],[99450.0,0.00219803],[99460.0,0.0001508],[99462.0,0.1006065],[99467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078546802,[[99444.0,0.1006243],[99443.0,0.07215311],[99440.0,0.01823695],[99429.0,0.08958809],[99414.0,0.22578343]],[[99448.0,0.4614209],[99450.0,0.00219803],[99460.0,0.0001508],[99467.0,0.3608],[99476.0,0.1005928]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078547005,[[99447.0,0.0277],[99444.0,0.1006243],[99443.0,0.07215311],[99440.0,0.01823695],[99433.0,0.3608]],[[99448.0,0.3608],[99449.0,0.1006196],[99450.0,0.00219803],[99460.0,0.0001508],[99467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078547197,[[99447.0,0.0277],[99443.0,0.07215311],[99440.0,0.01823695],[99433.0,0.3608]],[[99448.0,0.3608],[99449.0,0.1006196],[99450.0,0.00219803],[99460.0,0.0001508],[99467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078547198,[[99447.0,0.0277],[99440.0,0.01757],[99439.0,0.17278201],[99433.0,0.3608],[99427.0,0.08958809]],[[99448.0,0.3608],[99449.0,0.1006196],[99450.0,0.00219803],[99460.0,0.0001508],[99467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078547397,[[99447.0,0.0277],[99440.0,0.01757],[99438.0,0.07215311],[99424.0,0.37837],[99418.0,0.08958809]],[[99448.0,0.3608],[99449.0,0.1006196],[99450.0,0.00219803],[99458.0,0.1006111],[99460.0,0.0001508]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078547607,[[99447.0,0.0287],[99445.0,0.001],[99441.0,0.1006269],[99440.0,0.01757],[99424.0,0.37837]],[[99448.0,0.3608],[99449.0,0.1006196],[99450.0,0.00219803],[99460.0,0.0001508],[99473.0,0.1005957]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078547802,[[99447.0,0.05885],[99445.0,0.1016227],[99440.0,0.01757],[99430.0,0.1006382],[99424.0,0.37837]],[[99448.0,0.3608],[99450.0,0.00219803],[99458.0,0.1006104],[99460.0,0.0001508],[99473.0,0.1005957]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078548009,[[99449.0,0.05679],[99448.0,0.1006203],[99447.0,0.001],[99441.0,0.3608],[99440.0,0.26897]],[[99450.0,0.00219803],[99457.0,0.3608],[99460.0,0.0001508],[99466.0,0.1006025],[99480.0,0.1005881]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078548200,[[99456.0,0.05679],[99450.0,0.01845695],[99448.0,0.1006197],[99447.0,0.002],[99441.0,0.3608]],[[99457.0,0.1006112],[99458.0,0.3608],[99460.0,0.0001508],[99475.0,0.1005932],[99483.0,0.100585]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078548502,[[99457.0,0.05679],[99454.0,0.1006136],[99450.0,0.01779],[99447.0,0.002],[99441.0,0.3608]],[[99458.0,0.3608],[99460.0,0.00234883],[99488.0,0.1005801],[99505.0,0.05303985],[99519.0,0.05541829]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078548807,[[99457.0,0.05679],[99454.0,0.1006136],[99450.0,0.01779],[99447.0,0.002],[99446.0,0.1006214]],[[99458.0,0.3608],[99460.0,0.00234883],[99473.0,0.1005956],[99488.0,0.1005801],[99501.0,0.05303985]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078549005,[[99459.0,0.05679],[99450.0,0.1184077],[99447.0,0.002],[99433.0,0.1006355],[99426.0,0.1006423]],[[99460.0,0.00234883],[99463.0,0.100606],[99480.0,0.1005881],[99482.0,0.3608],[99488.0,0.1005801]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078549206,[[99459.0,0.05679],[99450.0,0.1184077],[99447.0,0.001],[99433.0,0.1006355],[99426.0,0.1006423]],[[99460.0,0.00234883],[99463.0,0.100606],[99480.0,0.1005881],[99482.0,0.3608],[99488.0,0.1005801]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078549397,[[99459.0,0.05679],[99450.0,0.01779],[99447.0,0.001],[99426.0,0.1006423],[99412.0,2.48584]],[[99460.0,0.00234883],[99463.0,0.100606],[99472.0,0.4613969],[99480.0,0.1005881],[99488.0,0.1005801]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078549602,[[99450.0,0.01779],[99447.0,0.001],[99438.0,0.4614296],[99422.0,0.1006462],[99419.0,0.3608]],[[99454.0,0.100615],[99460.0,0.00234883],[99472.0,0.4613969],[99480.0,0.1005881],[99488.0,0.5826]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078549802,[[99457.0,0.05679],[99450.0,0.01845695],[99447.0,0.001],[99438.0,0.4614303],[99430.0,0.1006376]],[[99458.0,0.3608],[99460.0,0.00234883],[99467.0,0.4614013],[99488.0,0.5826],[99498.0,0.1005704]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078550001,[[99457.0,0.05679],[99452.0,0.100616],[99450.0,0.01779],[99447.0,0.001],[99438.0,0.3608]],[[99458.0,0.3608],[99460.0,0.10295803],[99467.0,0.3608],[99481.0,0.1005877],[99488.0,0.5826]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078550208,[[99457.0,0.05679],[99455.0,0.1006124],[99450.0,0.01779],[99449.0,0.001],[99446.0,0.3608]],[[99458.0,0.3608],[99460.0,0.00234883],[99467.0,0.3608],[99469.0,0.1005998],[99488.0,0.5826]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078550506,[[99457.0,0.05679],[99455.0,0.1006124],[99450.0,0.01779],[99449.0,0.001],[99446.0,0.3608]],[[99458.0,0.3608],[99460.0,0.00234883],[99466.0,0.1006027],[99467.0,0.3608],[99481.0,0.1005873]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078550695,[[99457.0,0.05679],[99455.0,0.1006124],[99450.0,0.01779],[99446.0,0.3608],[99410.0,0.00999999]],[[99458.0,0.3608],[99460.0,0.00234883],[99467.0,0.3608],[99481.0,0.1005873],[99506.0,0.55585085]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078550900,[[99459.0,0.02875],[99458.0,0.1006102],[99457.0,0.02804],[99450.0,0.01879],[99446.0,0.3608]],[[99460.0,0.00234883],[99467.0,0.4614017],[99506.0,0.55585085],[99521.0,0.07042908],[99526.0,0.1005416]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078551208,[[99459.0,0.02875],[99458.0,0.1006102],[99450.0,0.01879],[99446.0,0.3608],[99394.0,0.08002636]],[[99460.0,0.00234883],[99467.0,0.4614017],[99470.0,0.3608],[99492.0,0.1005762],[99500.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078551400,[[99459.0,0.02875],[99458.0,0.1006102],[99450.0,0.01779],[99446.0,0.3608],[99408.0,0.08972311]],[[99460.0,0.00234883],[99467.0,0.4614017],[99470.0,0.3608],[99492.0,0.1005762],[99500.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078551600,[[99459.0,0.02875],[99458.0,0.1006102],[99450.0,0.01779],[99446.0,0.3608],[99410.0,0.00999999]],[[99460.0,0.00234883],[99467.0,0.4614017],[99470.0,0.3608],[99492.0,0.1005762],[99510.0,0.06303984]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078551805,[[99459.0,0.02875],[99450.0,0.1184077],[99446.0,0.3608],[99411.0,0.10078719],[99410.0,0.00999999]],[[99460.0,0.00234883],[99461.0,0.1006082],[99467.0,0.3608],[99470.0,0.3608],[99478.0,0.1005901]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078551998,[[99450.0,0.1184077],[99446.0,0.3608],[99411.0,0.10078719],[99410.0,0.00999999]],[[99460.0,0.00234883],[99461.0,0.1006082],[99467.0,0.3608],[99470.0,0.3608],[99478.0,0.1005901]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078551999,[[99450.0,0.01779],[99441.0,0.1006266],[99438.0,0.3608],[99422.0,0.100646],[99411.0,0.10078719]],[[99452.0,0.1006164],[99460.0,0.00234883],[99467.0,0.3608],[99470.0,0.4613985],[99478.0,0.1005901]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078552194,[[99452.0,0.05679],[99450.0,0.01845695],[99444.0,0.100624],[99438.0,0.3608],[99422.0,0.100646]],[[99453.0,0.1006159],[99458.0,0.3608],[99460.0,0.00234883],[99467.0,0.3608],[99470.0,0.1005985]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078552397,[[99452.0,0.05679],[99450.0,0.01845695],[99440.0,0.1181978],[99438.0,0.3608],[99422.0,0.100646]],[[99453.0,0.1006159],[99458.0,0.3608],[99460.0,0.0001508],[99467.0,0.3608],[99470.0,0.1005985]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078552598,[[99452.0,0.05679],[99450.0,0.01845695],[99449.0,0.1006186],[99440.0,0.01757],[99438.0,0.3608]],[[99457.0,0.1006112],[99458.0,0.3608],[99460.0,0.0001508],[99467.0,0.3608],[99517.0,0.1005512]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078552795,[[99457.0,0.05679],[99455.0,0.1006128],[99450.0,0.01845695],[99447.0,0.3608],[99440.0,0.01757]],[[99458.0,0.3608],[99460.0,0.00234883],[99470.0,0.1005987],[99477.0,0.3608],[99511.0,0.1005572]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078553003,[[99459.0,0.05679],[99458.0,0.1006102],[99457.0,0.3608],[99450.0,0.26915],[99447.0,0.4614211]],[[99460.0,0.0001508],[99477.0,0.3608],[99480.0,0.1005883],[99484.0,0.3608],[99505.0,0.58264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078553197,[[99459.0,0.05679],[99450.0,0.01779],[99447.0,0.3608],[99435.0,0.3608],[99434.0,0.1006344]],[[99460.0,0.00234883],[99471.0,0.1005975],[99477.0,0.3608],[99484.0,0.3608],[99487.0,0.1005815]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078553405,[[99459.0,0.05679],[99452.0,0.1006154],[99450.0,0.01779],[99447.0,0.3608],[99435.0,0.3608]],[[99460.0,0.00234883],[99477.0,0.3608],[99479.0,0.1005898],[99484.0,0.3608],[99487.0,0.1005815]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078553608,[[99459.0,0.05679],[99450.0,0.01779],[99447.0,0.3608],[99435.0,0.3608]],[[99460.0,0.00234883],[99477.0,0.3608],[99479.0,0.1005898],[99484.0,0.3608],[99487.0,0.1005815]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078553609,[[99459.0,0.05679],[99450.0,0.01779],[99447.0,0.3608],[99435.0,0.3608],[99385.0,0.1733121]],[[99460.0,0.00234883],[99462.0,0.1006067],[99468.0,0.3608],[99477.0,0.3608],[99479.0,0.1005898]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078553802,[[99476.0,0.157382],[99472.0,0.01779],[99463.0,0.1006051],[99460.0,0.00066695],[99459.0,0.1006092]],[[99477.0,0.3608],[99488.0,0.3608],[99490.0,0.100578],[99506.0,0.1005625],[99514.0,0.1005538]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078554001,[[99472.0,0.01779]],[[99477.0,0.3608],[99488.0,0.3608],[99490.0,0.100578],[99506.0,0.1005625],[99514.0,0.1005538]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078554002,[[99480.0,0.00066695],[99472.0,0.01779],[99450.0,0.01779],[99445.0,0.3608],[99443.0,0.3996]],[[99484.0,0.100584],[99488.0,0.3608],[99498.0,0.3608],[99506.0,0.1005625],[99514.0,0.1005538]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078554208,[[99472.0,0.01779],[99470.0,0.00066695],[99465.0,0.1006025],[99450.0,0.01779],[99449.0,0.1006189]],[[99482.0,0.1005869],[99488.0,0.3608],[99490.0,0.00219803],[99497.0,0.1005711],[99498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078554406,[[99478.0,0.05679],[99476.0,0.1005917],[99472.0,0.01779],[99470.0,0.00066695],[99456.0,0.1006117]],[[99479.0,0.3608],[99480.0,0.00219803],[99488.0,0.3608],[99511.0,0.1005574],[99520.0,0.60269999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078554595,[[99478.0,0.05679],[99476.0,0.1005917],[99472.0,0.01779],[99463.0,0.1006043],[99456.0,0.1006117]],[[99479.0,0.3608],[99480.0,0.00219803],[99488.0,0.3608],[99491.0,0.1005778],[99511.0,0.1005574]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078554800,[[99478.0,0.05679],[99476.0,0.1005917],[99472.0,0.01779],[99469.0,0.0001508],[99463.0,0.1006043]],[[99479.0,0.3608],[99480.0,0.00219803],[99488.0,0.3609508],[99491.0,0.1005778],[99511.0,0.1005574]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078554998,[[99478.0,0.05679],[99476.0,0.1005917],[99472.0,0.01779],[99469.0,0.0001508],[99463.0,0.1006043]],[[99479.0,0.3608],[99480.0,0.00219803],[99488.0,0.4615309],[99504.0,0.1005643],[99511.0,0.1005574]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078555195,[[99478.0,0.05679],[99476.0,0.1005917],[99472.0,0.01779],[99469.0,0.3609508],[99463.0,0.1006043]],[[99479.0,0.3608],[99480.0,0.00219803],[99488.0,0.3609508],[99492.0,0.1005762],[99511.0,0.1005574]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078555396,[[99478.0,0.05679],[99476.0,0.1005917],[99472.0,0.01779],[99470.0,0.1005979],[99469.0,0.3609508]],[[99479.0,0.3608],[99480.0,0.00219803],[99488.0,0.3609508],[99515.0,0.100553],[99520.0,0.5927]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078555607,[[99479.0,0.157379],[99472.0,0.01779],[99470.0,0.1005979],[99469.0,0.3609508],[99432.0,0.57533441]],[[99480.0,0.00219803],[99488.0,0.0001508],[99493.0,0.1005753],[99498.0,0.3608],[99507.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078555810,[[99479.0,0.157379],[99472.0,0.01779],[99470.0,0.1005979],[99469.0,0.3609508],[99432.0,0.5031813]],[[99480.0,0.00219803],[99488.0,0.0001508],[99489.0,0.3608],[99493.0,0.1005749],[99498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078556004,[[99479.0,0.157379],[99472.0,0.01779],[99470.0,0.1005979],[99469.0,0.3609508],[99457.0,0.3608]],[[99480.0,0.00219803],[99488.0,0.0001508],[99489.0,0.3608],[99498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078556005,[[99479.0,0.157379],[99472.0,0.01779],[99470.0,0.1005979],[99469.0,0.3609508],[99457.0,0.3608]],[[99480.0,0.00219803],[99488.0,0.0001508],[99489.0,0.3608],[99498.0,0.3608],[99530.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078556212,[[99487.0,0.1573709],[99480.0,0.00066695],[99479.0,0.461389],[99472.0,0.01779],[99470.0,0.1005979]],[[99488.0,0.0001508],[99498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078556213,[[99487.0,0.1573709],[99480.0,0.00066695],[99479.0,0.461389],[99472.0,0.01779],[99470.0,0.1005979]],[[99488.0,0.0001508],[99498.0,0.3608],[99512.0,0.4613566],[99520.0,0.58296],[99529.0,0.05303985]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078556401,[[99487.0,0.5181709],[99479.0,0.100589],[99472.0,0.01779],[99470.0,0.3518779],[99469.0,0.0001508]],[[99488.0,0.0001508],[99512.0,0.3608],[99520.0,0.58296],[99521.0,0.3608],[99530.0,0.05303985]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078556718,[[99487.0,0.5181709],[99479.0,0.100589],[99472.0,0.01779],[99470.0,0.1005979],[99469.0,0.0001508]],[[99488.0,0.0001508],[99512.0,0.3608],[99520.0,0.58296],[99521.0,0.3608],[99532.0,0.1005358]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078556904,[[99487.0,0.5181709],[99472.0,0.01779],[99470.0,0.1005979],[99469.0,0.0001508]],[[99488.0,0.0001508],[99512.0,0.3608],[99520.0,0.58296],[99521.0,0.3608],[99532.0,0.1005358]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078556905,[[99507.0,0.1005599],[99504.0,0.01779],[99492.0,0.1005757],[99490.0,0.00219803],[99488.0,0.01779]],[[99512.0,0.3608],[99517.0,0.1005513],[99521.0,0.3608],[99532.0,0.1005358],[99533.0,0.63819994]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078557099,[[99504.0,0.01779],[99500.0,0.00219803],[99492.0,0.1005757],[99488.0,0.01779],[99482.0,0.3608]],[[99511.0,0.02117799],[99512.0,0.3608],[99517.0,0.1005513],[99521.0,0.3608],[99532.0,0.1005358]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078557299,[[99504.0,0.01779],[99500.0,0.00219803],[99488.0,0.01779],[99487.0,0.3608],[99482.0,0.3608]],[[99507.0,0.1005616],[99510.0,0.02118041],[99512.0,0.3608],[99521.0,0.3608],[99523.0,0.1005447]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078557499,[[99488.0,0.01779],[99487.0,0.4613808],[99482.0,0.3608],[99440.0,0.02778999],[99438.0,0.07215311]],[[99492.0,0.1005759],[99507.0,0.1005616],[99511.0,0.3608],[99512.0,0.3608],[99515.0,0.100553]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078557705,[[99490.0,0.00219803],[99488.0,0.01779],[99487.0,0.3608],[99486.0,0.1005817],[99482.0,0.3608]],[[99492.0,0.1005759],[99498.0,0.3608],[99507.0,0.1005616],[99511.0,0.3608],[99515.0,0.100553]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078558004,[[99496.0,0.1005711],[99490.0,0.00219803],[99488.0,0.01779],[99487.0,0.3608],[99482.0,0.3608]],[[99498.0,0.3608],[99501.0,0.0001508],[99511.0,0.3608],[99520.0,0.1005477],[99537.0,0.45768116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078558312,[[99490.0,0.00219803],[99488.0,0.01779],[99487.0,0.3608],[99482.0,0.3608],[99471.0,0.1005964]],[[99501.0,0.0001508],[99503.0,0.3608],[99511.0,0.3608],[99513.0,0.100555],[99520.0,0.1005477]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078558512,[[99490.0,0.00219803],[99488.0,0.01779],[99487.0,0.3608],[99485.0,0.100582],[99482.0,0.3608]],[[99492.0,0.1005766],[99501.0,0.0001508],[99503.0,0.3608],[99506.0,0.100562],[99511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078558814,[[99490.0,0.00219803],[99488.0,0.01779],[99487.0,0.3608],[99482.0,0.3608],[99475.0,0.1005929]],[[99501.0,0.0001508],[99503.0,0.3608],[99511.0,0.3608],[99529.0,0.1005386],[99556.0,0.07042908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078559003,[[99490.0,0.00219803],[99488.0,0.01779],[99487.0,0.3608],[99482.0,0.4613856],[99475.0,0.1005929]],[[99501.0,0.0001508],[99503.0,0.4613648],[99511.0,0.3608],[99529.0,0.1005386],[99536.0,0.100532]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078559205,[[99496.0,0.1005708],[99490.0,0.00219803],[99488.0,0.01779],[99487.0,0.3608],[99482.0,0.4613856]],[[99501.0,0.1007183],[99503.0,0.3608],[99511.0,0.3608],[99529.0,0.1005386],[99536.0,0.100532]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078560016,[[99491.0,0.100576],[99490.0,0.00219803],[99488.0,0.01779],[99487.0,0.3608],[99482.0,0.3608]],[[99501.0,0.0011508],[99503.0,0.3608],[99511.0,0.3608],[99512.0,0.1005558],[99529.0,0.1005386]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078560404,[[99500.0,0.1573577],[99490.0,0.00219803],[99489.0,0.1005785],[99488.0,0.01779],[99487.0,0.3608]],[[99501.0,0.0001508],[99503.0,0.3608],[99515.0,0.1005534],[99521.0,0.3608],[99535.0,0.1005324]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078560703,[[99500.0,0.1573577],[99488.0,0.01779],[99487.0,0.3608]],[[99501.0,0.0001508],[99503.0,0.3608],[99515.0,0.1005534],[99521.0,0.3608],[99535.0,0.1005324]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078560704,[[99500.0,0.05898803],[99495.0,0.1005719],[99488.0,0.01779],[99487.0,0.3608],[99482.0,0.4613858]],[[99501.0,0.1007175],[99503.0,0.3608],[99515.0,0.1005526],[99521.0,0.3608],[99522.0,0.1005456]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078561199,[[99500.0,0.03094803],[99490.0,0.1005777],[99488.0,0.01779],[99487.0,0.3608],[99482.0,0.3608]],[[99501.0,0.1007175],[99503.0,0.3608],[99515.0,0.1005526],[99521.0,0.3608],[99522.0,0.1005456]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078561398,[[99500.0,0.03094803],[99494.0,0.1005737],[99488.0,0.01779],[99487.0,0.3608],[99482.0,0.3608]],[[99501.0,0.1007175],[99503.0,0.3608],[99515.0,0.1005526],[99521.0,0.3608],[99522.0,0.1005456]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078561608,[[99500.0,0.00219803],[99497.0,0.1005706],[99488.0,0.01779],[99487.0,0.3608],[99482.0,0.3608]],[[99501.0,0.1007175],[99503.0,0.3608],[99515.0,0.1005526],[99521.0,0.3608],[99522.0,0.1005456]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078561807,[[99500.0,0.10276573],[99488.0,0.01779],[99487.0,0.4613799],[99482.0,0.3608],[99461.0,0.5030313]],[[99501.0,0.0011508],[99503.0,0.3608],[99504.0,0.100564],[99521.0,0.3608],[99522.0,0.1005456]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078562001,[[99500.0,0.13151573],[99488.0,0.01779],[99487.0,0.4613799],[99482.0,0.3608],[99461.0,0.5030313]],[[99501.0,0.0011508],[99503.0,0.3608],[99506.0,0.1005623],[99521.0,0.3608],[99522.0,0.1005456]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078562210,[[99500.0,0.15955573],[99488.0,0.01779],[99487.0,0.4613799],[99482.0,0.3608],[99461.0,0.5030313]],[[99501.0,0.0011508],[99503.0,0.3608],[99506.0,0.1005615],[99521.0,0.3608],[99522.0,0.1005456]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078562413,[[99500.0,0.05898803],[99497.0,0.1005701],[99488.0,0.01779],[99487.0,0.3608],[99482.0,0.3608]],[[99501.0,0.0011508],[99503.0,0.4613646],[99515.0,0.1005524],[99521.0,0.3608],[99522.0,0.1005456]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078562604,[[99500.0,0.15955533],[99488.0,0.1183692],[99487.0,0.3608],[99482.0,0.3608],[99451.0,0.50308]],[[99501.0,0.0021508],[99503.0,0.3608],[99507.0,0.100561],[99519.0,0.1005483],[99521.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078562800,[[99500.0,0.15955533],[99488.0,0.1183692],[99487.0,0.3608],[99482.0,0.3608],[99453.0,0.07215311]],[[99501.0,0.0021508],[99503.0,0.3608],[99514.0,0.1005534],[99521.0,0.3608],[99541.0,0.1005265]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078563116,[[99500.0,0.15955533],[99488.0,0.1183692],[99487.0,0.3608],[99482.0,0.3608],[99480.0,0.01779]],[[99501.0,0.0011508],[99509.0,0.1005585],[99512.0,0.3608],[99521.0,0.3608],[99541.0,0.1005265]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078563316,[[99500.0,0.05898803],[99493.0,0.1005745],[99488.0,0.01779],[99487.0,0.3608],[99482.0,0.3608]],[[99501.0,0.1017173],[99503.0,0.3608],[99514.0,0.1005535],[99521.0,0.1005469],[99522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078563609,[[99500.0,0.05898803],[99499.0,0.1005678],[99488.0,0.01779],[99487.0,0.3608],[99482.0,0.4613849]],[[99501.0,0.0011508],[99503.0,0.3608],[99505.0,0.1005634],[99515.0,0.1005533],[99522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078564213,[[99500.0,0.05898803],[99499.0,0.1005678],[99488.0,0.01779],[99487.0,0.3608],[99482.0,0.4613849]],[[99501.0,0.1017173],[99503.0,0.3608],[99515.0,0.1005533],[99522.0,0.3608],[99596.0,0.12421186]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078564403,[[99500.0,0.05898803],[99499.0,0.1005678],[99488.0,0.01779],[99487.0,0.3608],[99482.0,0.4613849]],[[99501.0,0.1017173],[99503.0,0.3608],[99515.0,0.1005533],[99522.0,0.3608],[99549.0,0.05303985]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078564605,[[99500.0,0.05898803],[99499.0,0.1005678],[99488.0,0.1183691],[99487.0,0.3608],[99482.0,0.4613849]],[[99501.0,0.0011508],[99503.0,0.3608],[99522.0,0.3608],[99539.0,0.1005285],[99548.0,0.55563595]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078564910,[[99500.0,0.05898803],[99499.0,0.1005678],[99488.0,0.1183691],[99487.0,0.3608],[99482.0,0.4613849]],[[99501.0,0.0011508],[99503.0,0.3608],[99506.0,0.1005622],[99519.0,0.1005486],[99522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078565111,[[99500.0,0.05898803],[99499.0,0.1005678],[99488.0,0.1183691],[99487.0,0.3608],[99482.0,0.4613849]],[[99501.0,0.0011508],[99503.0,0.4613645],[99519.0,0.1005486],[99522.0,0.3608],[99585.0,0.08872276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078565314,[[99500.0,0.05898803],[99499.0,0.1005678],[99488.0,0.1183691],[99487.0,0.3608],[99482.0,0.4613849]],[[99501.0,0.0011508],[99503.0,0.4613645],[99519.0,0.1005486],[99522.0,0.3608],[99550.0,0.06303984]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078565524,[[99500.0,0.03094803],[99488.0,0.01779],[99487.0,0.3608],[99482.0,0.3608],[99477.0,0.1005898]],[[99501.0,0.0011508],[99503.0,0.4613645],[99513.0,0.1005548],[99519.0,0.1005486],[99522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078565709,[[99500.0,0.03094803],[99488.0,0.01779],[99487.0,0.3608]],[[99501.0,0.0011508],[99503.0,0.4613645],[99513.0,0.1005548],[99519.0,0.1005486],[99522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078565710,[[99500.0,0.00219803],[99488.0,0.01779],[99487.0,0.3608],[99470.0,0.05395697],[99468.0,0.3608]],[[99501.0,0.0011508],[99503.0,0.4613645],[99507.0,0.3608],[99513.0,0.1005548],[99519.0,0.1005486]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078565910,[[99500.0,0.00219803],[99488.0,0.01779],[99487.0,0.3608],[99478.0,0.1005891],[99472.0,0.118385]],[[99501.0,0.0011508],[99503.0,0.4613645],[99507.0,0.3608],[99513.0,0.1005548],[99519.0,0.1005486]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078566105,[[99500.0,0.00219803],[99491.0,0.1005765],[99488.0,0.01779],[99487.0,0.3608],[99478.0,0.1005891]],[[99501.0,0.0011508],[99503.0,0.4613645],[99507.0,0.3608],[99513.0,0.1005548],[99519.0,0.1005486]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078566309,[[99488.0,0.1183694],[99487.0,0.3608],[99478.0,0.1005891],[99472.0,0.01779],[99471.0,0.05395697]],[[99501.0,0.0011508],[99503.0,0.4613645],[99507.0,0.3608],[99513.0,0.1005548],[99519.0,0.1005486]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078566508,[[99490.0,0.03094803],[99488.0,0.1183694],[99479.0,0.3608],[99478.0,0.1005891],[99472.0,0.01779]],[[99491.0,0.1005766],[99495.0,0.3608],[99501.0,0.0011508],[99503.0,0.4613645],[99513.0,0.1005548]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078566709,[[99490.0,0.00219803],[99488.0,0.01779],[99479.0,0.3608],[99472.0,0.01779]],[[99491.0,0.1005766],[99495.0,0.3608],[99501.0,0.0011508],[99503.0,0.4613645],[99513.0,0.1005548]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078566710,[[99490.0,0.00219803],[99488.0,0.01779],[99486.0,0.1005811],[99479.0,0.3608],[99473.0,0.1005947]],[[99491.0,0.1005766],[99495.0,0.3608],[99501.0,0.0011508],[99503.0,0.4613645],[99513.0,0.1005548]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078566915,[[99496.0,0.05679],[99494.0,0.1005725],[99490.0,0.00219803],[99488.0,0.01779],[99479.0,0.461388]],[[99497.0,0.1005713],[99501.0,0.0011508],[99503.0,0.3608],[99507.0,0.1005608],[99513.0,0.1005548]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078567213,[[99496.0,0.05679],[99494.0,0.1005725],[99488.0,0.01779],[99479.0,0.461388],[99472.0,0.07174697]],[[99497.0,0.1005713],[99501.0,0.0011508],[99503.0,0.3608],[99507.0,0.1005608],[99513.0,0.1005548]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078567214,[[99496.0,0.05679],[99494.0,0.1005725],[99488.0,0.01779],[99479.0,0.461388],[99472.0,0.07174697]],[[99497.0,0.1005713],[99501.0,0.0031508],[99503.0,0.3608],[99507.0,0.1005608],[99513.0,0.1005548]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078567417,[[99488.0,0.01779],[99479.0,0.3608],[99473.0,0.05395697],[99472.0,0.01779],[99468.0,0.4613992]],[[99497.0,0.1005713],[99501.0,0.0031508],[99503.0,0.3608],[99507.0,0.1005608],[99513.0,0.1005548]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078567418,[[99488.0,0.01779],[99479.0,0.3608],[99473.0,0.05395697],[99472.0,0.01779],[99468.0,0.4613992]],[[99489.0,0.1005786],[99497.0,0.1005713],[99501.0,0.0021508],[99503.0,0.3608],[99507.0,0.1005608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078567605,[[99488.0,0.01779],[99479.0,0.3608],[99472.0,0.01779],[99468.0,0.4613992]],[[99489.0,0.1005786],[99497.0,0.1005713],[99501.0,0.0021508],[99503.0,0.3608],[99507.0,0.1005608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078567606,[[99488.0,0.04654],[99485.0,0.100582],[99479.0,0.3608],[99472.0,0.01779],[99471.0,0.05395697]],[[99489.0,0.1005786],[99494.0,0.3608],[99497.0,0.1005713],[99501.0,0.0021508],[99503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078568007,[[99488.0,0.04654],[99487.0,0.1005802],[99479.0,0.3608],[99474.0,0.1005937],[99473.0,0.05395697]],[[99489.0,0.1005786],[99494.0,0.3608],[99497.0,0.1005713],[99501.0,0.0021508],[99503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078568204,[[99493.0,0.1573647],[99490.0,0.00219803],[99488.0,0.01779],[99481.0,0.1007372],[99479.0,0.3608]],[[99494.0,0.3608],[99498.0,0.1005702],[99501.0,0.0021508],[99503.0,0.3608],[99521.0,0.1005472]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078568514,[[99493.0,0.1573647],[99490.0,0.00219803],[99488.0,0.01779],[99482.0,0.1005853],[99481.0,0.1007372]],[[99494.0,0.3608],[99501.0,0.0001508],[99503.0,0.3608],[99504.0,0.1005638],[99521.0,0.1005472]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078568720,[[99493.0,0.1573647],[99490.0,0.00219803],[99488.0,0.01779],[99482.0,0.1005853],[99481.0,0.1007372]],[[99494.0,0.3608],[99501.0,0.0001508],[99503.0,0.3608],[99506.0,0.100562],[99521.0,0.1005472]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078569014,[[99500.0,0.1573576],[99493.0,0.1005747],[99490.0,0.10277543],[99489.0,0.3608],[99488.0,0.01779]],[[99501.0,0.0001508],[99516.0,0.3608],[99525.0,0.3608],[99538.0,0.1005299],[99544.0,0.05303985]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078569205,[[99500.0,0.15955563],[99493.0,0.1005747],[99490.0,0.1005774],[99489.0,0.3608],[99488.0,0.01779]],[[99501.0,0.0001508],[99516.0,0.3608],[99525.0,0.3608],[99538.0,0.1005299],[99546.0,0.1005219]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078569516,[[99500.0,0.15955563],[99497.0,0.3608],[99493.0,0.1005747],[99490.0,0.1005774],[99489.0,0.3608]],[[99501.0,0.0001508],[99516.0,0.3608],[99521.0,0.1005465],[99525.0,0.3608],[99533.0,0.63695994]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078570008,[[99500.0,0.15955563],[99497.0,0.3608],[99493.0,0.1005747],[99490.0,0.1005774],[99489.0,0.3608]],[[99501.0,0.0001508],[99514.0,0.1005542],[99516.0,0.3608],[99525.0,0.3608],[99531.0,0.1005373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078570219,[[99500.0,0.15955563],[99489.0,0.3608],[99483.0,0.15454107],[99480.0,0.1183773],[99478.0,0.3608]],[[99501.0,0.0011508],[99505.0,0.1005632],[99508.0,0.3608],[99516.0,0.3608],[99519.0,0.100549]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078570514,[[99500.0,0.05898803],[99499.0,0.1005677],[99492.0,0.1005749],[99489.0,0.3608],[99486.0,0.1005812]],[[99501.0,0.0011508],[99508.0,0.3608],[99516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078570515,[[99500.0,0.05898803],[99499.0,0.1005677],[99492.0,0.1005749],[99489.0,0.3608],[99486.0,0.1005812]],[[99501.0,0.0011508],[99508.0,0.3608],[99516.0,0.3608],[99537.0,0.55821216],[99546.0,0.15356175]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078570812,[[99500.0,0.05898803],[99499.0,0.1005677],[99489.0,0.3608],[99486.0,0.1005812],[99483.0,0.05395697]],[[99501.0,0.0011508],[99506.0,0.1005625],[99508.0,0.3608],[99516.0,0.3608],[99524.0,0.1005438]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078571012,[[99500.0,0.0717353],[99499.0,0.1005677],[99489.0,0.3608],[99486.0,0.1005812],[99482.0,0.05395697]],[[99501.0,0.0011508],[99506.0,0.1005625],[99508.0,0.3608],[99516.0,0.3608],[99524.0,0.1005438]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078571213,[[99500.0,0.0717353],[99499.0,0.1005677],[99489.0,0.3608],[99486.0,0.15453817],[99470.0,0.07215311]],[[99501.0,0.0011508],[99506.0,0.1005625],[99508.0,0.3608],[99516.0,0.3608],[99524.0,0.1005438]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078571414,[[99500.0,0.0717353],[99499.0,0.1005677],[99497.0,0.3608],[99492.0,0.100575],[99489.0,0.3608]],[[99501.0,0.0001508],[99508.0,0.3608],[99527.0,0.3608],[99535.0,0.1005323],[99554.0,0.05303985]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078571615,[[99500.0,0.0717353],[99499.0,0.1005677],[99497.0,0.3608],[99492.0,0.100575],[99489.0,0.3608]],[[99501.0,0.0011508],[99508.0,0.3608],[99527.0,0.3608],[99535.0,0.1005323],[99554.0,0.05303985]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078571814,[[99500.0,0.0717353],[99499.0,0.1005677],[99497.0,0.3608],[99492.0,0.100575],[99489.0,0.3608]],[[99501.0,0.0011508],[99508.0,0.3608],[99525.0,0.1005432],[99527.0,0.3608],[99555.0,0.05303985]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078572013,[[99500.0,0.0717353],[99499.0,0.1005677],[99497.0,0.3608],[99492.0,0.100575],[99489.0,0.3608]],[[99501.0,0.0011508],[99508.0,0.3608],[99525.0,0.1005432],[99527.0,0.3608],[99550.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078572314,[[99500.0,0.0717353],[99499.0,0.1005677],[99497.0,0.3608],[99489.0,0.3608],[99467.0,0.1005999]],[[99501.0,0.0011508],[99508.0,0.3608],[99519.0,0.1005492],[99525.0,0.1005432],[99527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078572517,[[99500.0,0.0717353],[99499.0,0.1005677],[99489.0,0.3608],[99480.0,0.118377],[99477.0,0.3608]],[[99501.0,0.0011508],[99508.0,0.3608],[99519.0,0.1005492],[99527.0,0.3608],[99539.0,0.1005282]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078572709,[[99500.0,0.0717353],[99499.0,0.1005677],[99489.0,0.3608],[99486.0,0.1005812],[99485.0,0.05395697]],[[99501.0,0.0011508],[99508.0,0.3608],[99509.0,0.1005594],[99519.0,0.1005492],[99527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078572911,[[99500.0,0.0717353],[99499.0,0.1005677],[99492.0,0.1005749],[99489.0,0.3608],[99486.0,0.1005812]],[[99501.0,0.0011508],[99508.0,0.3608],[99509.0,0.1005594],[99525.0,0.100543],[99527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078573211,[[99500.0,0.0717353],[99499.0,0.1005677],[99492.0,0.1005749],[99489.0,0.3608],[99486.0,0.15453817]],[[99501.0,0.0011508],[99519.0,0.3608],[99527.0,0.3608],[99566.0,0.100501],[99574.0,0.07042908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078573415,[[99500.0,0.0717353],[99499.0,0.1005677],[99497.0,0.3608],[99492.0,0.1005749],[99487.0,0.05395697]],[[99501.0,0.0011508],[99514.0,0.1005541],[99519.0,0.3608],[99527.0,0.3608],[99535.0,0.1005324]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078574210,[[99500.0,0.0717353],[99499.0,0.4613677],[99492.0,0.1005749],[99487.0,0.05395697],[99480.0,0.37859]],[[99501.0,0.0011508],[99514.0,0.1005541],[99519.0,0.3608],[99527.0,0.3608],[99535.0,0.1005324]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078574414,[[99500.0,0.0717353],[99499.0,0.4613677],[99480.0,0.37859]],[[99519.0,0.3608],[99527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078574415,[[99518.0,0.05679],[99517.0,0.1005503],[99512.0,0.01779],[99501.0,0.1005658],[99500.0,0.0149453]],[[99519.0,0.3608],[99527.0,0.3608],[99533.0,0.05551994],[99538.0,0.1005295],[99551.0,0.100517]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078574711,[[99488.0,0.07174697],[99479.0,0.3608],[99476.0,0.07215311],[99473.0,0.3608],[99472.0,0.01779]],[[99502.0,0.1005662],[99519.0,0.3608],[99527.0,0.4613412],[99533.0,0.15605414],[99540.0,0.5026359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078574917,[[99500.0,0.03094803],[99497.0,0.1005699],[99488.0,0.07174697],[99482.0,0.1005852],[99479.0,0.3608]],[[99501.0,0.1005665],[99504.0,0.3608],[99516.0,0.1005514],[99519.0,0.3608],[99523.0,0.1005452]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078575117,[[99500.0,0.05898803],[99488.0,0.0303653],[99482.0,0.05395697],[99479.0,0.3608],[99472.0,0.01779]],[[99501.0,0.1005665],[99504.0,0.3608],[99510.0,0.1005578],[99516.0,0.1005514],[99519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078575312,[[99500.0,0.05898803],[99489.0,0.100578],[99488.0,0.0303653],[99480.0,0.07174697],[99479.0,0.3608]],[[99501.0,0.1015665],[99504.0,0.3608],[99510.0,0.1005578],[99516.0,0.1005514],[99519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078575517,[[99500.0,0.05898803],[99491.0,0.00015073],[99489.0,0.100578],[99488.0,0.0303653],[99480.0,0.07174697]],[[99501.0,0.1015665],[99504.0,0.3608],[99510.0,0.10070853],[99516.0,0.1005514],[99519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078576013,[[99500.0,0.05898803],[99494.0,0.1005732],[99491.0,0.00015073],[99488.0,0.0303653],[99482.0,0.100585]],[[99501.0,0.1005665],[99504.0,0.3608],[99510.0,0.10070853],[99516.0,0.1005514],[99519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078576207,[[99500.0,0.05898803],[99498.0,0.1005685],[99491.0,0.00015073],[99490.0,0.1005773],[99488.0,0.0303653]],[[99501.0,0.003],[99504.0,0.3608],[99510.0,0.00015073],[99519.0,0.3608],[99531.0,0.100537]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078576411,[[99500.0,0.05898803],[99498.0,0.1005685],[99491.0,0.00015073],[99490.0,0.1005773],[99488.0,0.0303653]],[[99501.0,0.003],[99504.0,0.3608],[99510.0,0.10070813],[99519.0,0.3608],[99531.0,0.100537]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078576613,[[99500.0,0.05898803],[99498.0,0.1005685],[99491.0,0.36095073],[99490.0,0.1005773],[99488.0,0.0303653]],[[99501.0,0.003],[99504.0,0.3608],[99510.0,0.00015073],[99513.0,0.1005547],[99519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078576815,[[99500.0,0.05898803],[99498.0,0.1005685],[99491.0,0.36095073],[99490.0,0.1005773],[99488.0,0.0303653]],[[99501.0,0.003],[99510.0,0.00015073],[99513.0,0.1005547],[99519.0,0.3608],[99525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078577014,[[99500.0,0.05898803],[99499.0,0.3608],[99498.0,0.1005685],[99491.0,0.00015073],[99490.0,0.1005773]],[[99501.0,0.003],[99510.0,0.00015073],[99519.0,0.3608],[99520.0,0.1005473],[99525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078577316,[[99500.0,0.05898803],[99499.0,0.3608],[99498.0,0.1005685],[99491.0,0.00015073],[99490.0,0.1005773]],[[99501.0,0.003],[99510.0,0.00015073],[99511.0,0.1005571],[99519.0,0.3608],[99523.0,0.1005448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078577505,[[99500.0,0.05898803],[99499.0,0.3608],[99498.0,0.1005685],[99491.0,0.00015073],[99490.0,0.1005773]],[[99501.0,0.003],[99510.0,0.00015073],[99519.0,0.3608],[99523.0,0.1005448],[99550.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078577705,[[99500.0,0.05898803],[99499.0,0.3608],[99491.0,0.00015073],[99488.0,0.08432227],[99479.0,0.1005878]],[[99501.0,0.003],[99510.0,0.00015073],[99517.0,0.1005505],[99519.0,0.3608],[99523.0,0.1005448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078578010,[[99500.0,0.05898803],[99499.0,0.1005675],[99491.0,0.00015073],[99488.0,0.0303653],[99485.0,0.15453937]],[[99501.0,0.002],[99508.0,0.3608],[99510.0,0.00015073],[99517.0,0.1005505],[99519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078578409,[[99500.0,0.05898803],[99491.0,0.00015073],[99488.0,0.0303653],[99487.0,0.1005802],[99485.0,0.05395697]],[[99501.0,0.001],[99502.0,0.1005665],[99508.0,0.3608],[99510.0,0.00015073],[99511.0,0.1005565]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078578612,[[99500.0,0.05898803],[99491.0,0.00015073],[99488.0,0.0303653],[99485.0,0.05395697]],[[99501.0,0.001],[99502.0,0.1005665],[99508.0,0.3608],[99510.0,0.00015073],[99511.0,0.1005565]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078578613,[[99500.0,0.05898803],[99491.0,0.00015073],[99488.0,0.01779],[99485.0,0.05395697],[99475.0,0.07215311]],[[99501.0,0.001],[99502.0,0.1005665],[99508.0,0.3608],[99510.0,0.00015073],[99511.0,0.1005565]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078578919,[[99491.0,0.00015073],[99488.0,0.01779],[99483.0,0.0124469],[99480.0,0.07174697],[99476.0,0.1005908]],[[99492.0,0.1005756],[99502.0,0.1005665],[99507.0,0.3608],[99508.0,0.4613601],[99510.0,0.00015073]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078579105,[[99491.0,0.00015073],[99488.0,0.01779],[99480.0,0.07174697],[99476.0,0.1005908]],[[99492.0,0.1005756],[99502.0,0.1005665],[99507.0,0.3608],[99508.0,0.4613601],[99510.0,0.00015073]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078579106,[[99491.0,0.00015073],[99490.0,0.00219803],[99488.0,0.01779],[99480.0,0.01779],[99479.0,0.05395697]],[[99492.0,0.4613756],[99502.0,0.1005665],[99507.0,0.3608],[99508.0,0.1005601],[99510.0,0.00015073]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078579511,[[99491.0,0.00015073],[99490.0,0.00219803],[99488.0,0.01779],[99480.0,0.07174697],[99468.0,0.07215311]],[[99492.0,0.4613756],[99502.0,0.1005665],[99507.0,0.3608],[99508.0,0.1005601],[99510.0,0.00015073]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078579806,[[99491.0,0.00015073],[99490.0,0.00219803],[99488.0,0.01779],[99480.0,0.07174697]],[[99492.0,0.4613756],[99502.0,0.1005665],[99507.0,0.3608],[99508.0,0.1005601],[99510.0,0.00015073]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078579807,[[99491.0,0.00015073],[99490.0,0.00219803],[99488.0,0.01779],[99480.0,0.01779],[99476.0,0.05395697]],[[99492.0,0.4613756],[99501.0,0.001],[99502.0,0.1005665],[99507.0,0.3608],[99508.0,0.1005601]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078580412,[[99491.0,0.05395073],[99490.0,0.00219803],[99488.0,0.01779],[99480.0,0.01779],[99477.0,0.05395697]],[[99492.0,0.4613756],[99501.0,0.001],[99507.0,0.3608],[99508.0,0.1005601],[99523.0,0.1005444]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078580608,[[99491.0,0.05395073],[99490.0,0.00219803],[99488.0,0.01779],[99486.0,0.1005814],[99480.0,0.01779]],[[99492.0,0.4613756],[99501.0,0.001],[99507.0,0.3608],[99508.0,0.1005601],[99523.0,0.1005444]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078580824,[[99491.0,0.05395073],[99490.0,0.00219803],[99489.0,0.1005783],[99488.0,0.01779],[99480.0,0.01779]],[[99492.0,0.4613756],[99501.0,0.001],[99507.0,0.3608],[99522.0,0.1005463],[99540.0,0.05303985]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078581013,[[99491.0,0.05395073],[99490.0,0.00219803],[99489.0,0.1005783],[99488.0,0.01779],[99480.0,0.07174697]],[[99492.0,0.3618],[99496.0,0.1005718],[99507.0,0.3608],[99512.0,0.58088],[99522.0,0.1005463]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078581205,[[99491.0,0.05395073],[99490.0,0.00219803],[99489.0,0.1005783],[99488.0,0.01779],[99480.0,0.07174697]],[[99492.0,0.3628],[99507.0,0.3608],[99512.0,0.58088],[99522.0,0.1005463],[99530.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078581406,[[99491.0,0.05395073],[99490.0,0.00219803],[99489.0,0.1005783],[99488.0,0.01779],[99482.0,0.05395697]],[[99492.0,0.3628],[99507.0,0.3608],[99508.0,0.1005599],[99520.0,0.58084],[99522.0,0.1005463]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078581617,[[99491.0,0.05395073],[99490.0,0.00219803],[99489.0,0.1005783],[99488.0,0.01779]],[[99507.0,0.3608],[99520.0,0.58084],[99522.0,0.1005463]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078581618,[[99506.0,0.1543615],[99492.0,0.100575],[99491.0,0.00015073],[99490.0,0.00219803],[99489.0,0.1005783]],[[99507.0,0.3608],[99519.0,0.3608],[99541.0,0.05303985],[99550.0,0.1005173],[99552.0,0.07042908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078581816,[[99509.0,0.0538],[99506.0,0.1005615],[99500.0,0.7518073],[99499.0,0.3608],[99494.0,0.05395697]],[[99510.0,3e-08],[99519.0,0.3608],[99527.0,0.3608],[99558.0,0.05303985],[99561.0,0.44402655]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078582024,[[99535.0,0.01732],[99525.0,0.01732],[99520.0,0.2512],[99511.0,0.1005561],[99510.0,0.02951802]],[[99561.0,0.1005067],[99563.0,0.3608],[99564.0,0.05303985],[99571.0,0.3608],[99578.0,0.07042908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078582319,[[99540.0,0.00219803],[99535.0,0.01732],[99525.0,0.01732],[99520.0,0.100547],[99511.0,0.15464528]],[[99551.0,0.02657],[99554.0,0.3608],[99556.0,0.1005113],[99560.0,0.02158084],[99563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078582615,[[99540.0,0.00219803],[99535.0,0.01732],[99525.0,0.01732],[99520.0,0.100547],[99511.0,0.15464528]],[[99554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078582616,[[99549.0,0.0538],[99548.0,0.1005184],[99540.0,0.00219803],[99539.0,0.3608],[99536.0,0.1005305]],[[99550.0,0.02158084],[99554.0,0.3608],[99566.0,0.3608],[99572.0,0.15353465],[99585.0,0.08433908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078582812,[[99565.0,0.0538],[99559.0,0.1005078],[99552.0,0.01732],[99550.0,0.00219803],[99549.0,0.3608]],[[99566.0,0.3608],[99575.0,0.05303985],[99577.0,0.68217],[99578.0,0.3608],[99585.0,0.08433908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078582813,[[99565.0,0.0538],[99559.0,0.1005078],[99552.0,0.01732],[99550.0,0.00219803],[99549.0,0.3608]],[[99566.0,0.3608],[99575.0,0.05303985],[99577.0,0.68217],[99578.0,0.3608],[99585.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078583016,[[99565.0,0.0538],[99562.0,0.1005044],[99560.0,0.00219803],[99552.0,0.01732],[99549.0,0.3731968]],[[99566.0,0.38238393],[99571.0,0.1004964],[99575.0,0.05303985],[99578.0,0.3608],[99585.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078583205,[[99565.0,0.0538],[99562.0,0.1005044],[99560.0,0.00219803],[99552.0,0.01732],[99549.0,0.3731968]],[[99566.0,0.58229982],[99575.0,0.10064273],[99578.0,0.3608],[99579.0,0.05303985],[99594.0,0.65214908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078583404,[[99565.0,0.0538],[99562.0,0.1005044],[99560.0,0.00219803],[99552.0,0.01732],[99549.0,0.3731968]],[[99566.0,0.58229982],[99575.0,0.00015073],[99578.0,0.3608],[99579.0,0.1004881],[99580.0,0.05303985]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078583610,[[99565.0,0.0538],[99562.0,0.1005044],[99560.0,0.00219803],[99552.0,0.1178344],[99549.0,0.3731968]],[[99566.0,0.22149982],[99570.0,0.3608],[99575.0,0.00015073],[99578.0,0.4612896],[99581.0,0.05303985]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078583918,[[99565.0,0.0538],[99564.0,0.3608],[99562.0,0.1005044],[99560.0,0.25327803],[99552.0,0.1178344]],[[99566.0,0.22149982],[99575.0,0.00015073],[99578.0,0.3608],[99579.0,0.05303985],[99590.0,0.07042908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078584223,[[99574.0,0.0538],[99569.0,0.01732],[99564.0,0.3608],[99560.0,0.25327803],[99552.0,0.01732]],[[99575.0,0.00015073],[99578.0,0.3608],[99589.0,0.05303985],[99594.0,0.1004729],[99603.0,0.07042908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078584517,[[99574.0,0.0538],[99573.0,0.100493],[99570.0,0.00219803],[99569.0,0.01732],[99565.0,0.00015065]],[[99575.0,0.00015073],[99578.0,0.3608],[99591.0,0.41383985],[99600.0,0.1004672]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078584518,[[99574.0,0.0538],[99573.0,0.100493],[99570.0,0.00219803],[99569.0,0.01732],[99565.0,0.00015065]],[[99575.0,0.00015073],[99578.0,0.3608],[99591.0,0.41383985],[99600.0,0.1004672],[99605.0,0.07042908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078584717,[[99574.0,0.4146],[99573.0,0.100493],[99570.0,0.25327803],[99569.0,0.01732],[99565.0,0.00015065]],[[99575.0,0.00015073],[99591.0,0.41383985],[99592.0,0.1004749],[99601.0,0.3608],[99604.0,0.07042908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078584916,[[99574.0,0.0538],[99570.0,0.25327803],[99569.0,0.01732],[99567.0,0.1004994],[99565.0,0.36095065]],[[99575.0,0.00015073],[99583.0,0.3608],[99588.0,0.100479],[99590.0,0.05303985],[99601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078585106,[[99574.0,0.0538],[99573.0,0.100493],[99570.0,0.25327803],[99569.0,0.01732],[99565.0,0.36095065]],[[99575.0,0.00015073],[99583.0,0.3608],[99590.0,0.05303985],[99592.0,0.1004747],[99601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078585304,[[99582.0,0.0538],[99574.0,0.3608],[99573.0,0.100493],[99570.0,0.25327803],[99569.0,0.01732]],[[99593.0,0.3608],[99601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078585305,[[99582.0,0.0538],[99574.0,0.3608],[99573.0,0.100493],[99570.0,0.25327803],[99569.0,0.01732]],[[99593.0,0.3608],[99599.0,0.05303985],[99601.0,0.3608],[99609.0,0.1004584],[99616.0,0.12557881]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078585613,[[99592.0,0.0538],[99590.0,0.00219803],[99586.0,0.01732],[99574.0,0.3608],[99573.0,0.100493]],[[99593.0,0.3608],[99598.0,0.05303985],[99601.0,0.3608],[99606.0,0.1004607],[99614.0,0.07042908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078585814,[[99592.0,0.0538],[99590.0,0.00219803],[99587.0,0.1004796],[99586.0,0.01732],[99574.0,0.3608]],[[99593.0,0.3608],[99599.0,0.05303985],[99601.0,0.3608],[99602.0,0.1004649],[99615.0,0.08433908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078586009,[[99590.0,0.00219803],[99586.0,0.01732],[99574.0,0.3608]],[[99593.0,0.3608],[99599.0,0.05303985],[99601.0,0.3608],[99602.0,0.1004649],[99615.0,0.08433908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078586010,[[99598.0,0.0266],[99590.0,0.10267373],[99586.0,0.01732],[99582.0,0.3608],[99574.0,0.3608]],[[99599.0,0.05303985],[99601.0,0.3608],[99607.0,0.1004602],[99615.0,0.44513908],[99652.0,0.5020708]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078586210,[[99600.0,0.00219803],[99594.0,0.1004726],[99586.0,0.01732],[99582.0,0.3608],[99574.0,0.3608]],[[99601.0,0.3608],[99602.0,0.05303985],[99609.0,0.1004576],[99615.0,0.37471],[99619.0,0.07042908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078586410,[[99600.0,0.00219803],[99591.0,0.00015065],[99589.0,0.1004776],[99586.0,0.01732],[99582.0,0.3608]],[[99601.0,0.3608],[99603.0,0.100464],[99605.0,0.05303985],[99610.0,0.00015065],[99615.0,0.37471]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078586611,[[99600.0,0.00219803],[99591.0,0.00015065],[99589.0,0.1004776],[99586.0,0.01732],[99582.0,0.3608]],[[99601.0,0.3608],[99603.0,0.100464],[99604.0,0.05303985],[99610.0,0.00015065],[99615.0,0.37471]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078586922,[[99600.0,0.00219803],[99591.0,0.00015065],[99586.0,0.01732],[99584.0,0.1004822],[99582.0,0.3608]],[[99601.0,0.41476],[99603.0,0.100464],[99604.0,0.05303985],[99610.0,0.00015065],[99615.0,0.37471]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078587110,[[99600.0,0.00219803],[99591.0,0.00015065],[99586.0,0.01732],[99584.0,0.1004821],[99582.0,0.3608]],[[99601.0,0.41476],[99603.0,0.100464],[99610.0,0.00015065],[99614.0,0.07042908],[99615.0,0.37471]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078587310,[[99600.0,0.00219803],[99591.0,0.00015065],[99586.0,0.01732],[99584.0,0.1004821],[99582.0,0.3608]],[[99601.0,0.41476],[99602.0,0.05314277],[99603.0,0.100464],[99610.0,0.00015065],[99615.0,0.44513908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078587512,[[99600.0,0.00219803],[99592.0,0.006],[99591.0,0.00015065],[99586.0,0.01732],[99582.0,0.3608]],[[99601.0,0.41476],[99602.0,0.05314277],[99603.0,0.100464],[99610.0,0.00015065],[99615.0,0.37471]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078587712,[[99592.0,0.006],[99591.0,0.00015065],[99571.0,0.1004952],[99563.0,0.3608],[99555.0,0.3608]],[[99593.0,0.1549237],[99601.0,0.3608],[99603.0,0.116884],[99610.0,0.00015065],[99613.0,0.65218908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078588020,[[99592.0,0.006],[99591.0,0.00015065],[99590.0,0.00219803],[99578.0,0.1004881],[99571.0,0.3608]],[[99593.0,0.5157237],[99596.0,0.05314172],[99601.0,0.3608],[99603.0,0.01642],[99609.0,0.17088668]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078588312,[[99592.0,0.006],[99591.0,0.00015065],[99590.0,0.00219803],[99572.0,0.1004939],[99571.0,0.3608]],[[99593.0,0.5157237],[99596.0,0.05314172],[99601.0,0.3608],[99603.0,0.01642],[99609.0,0.1004576]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078588519,[[99592.0,0.006],[99591.0,0.00015065],[99590.0,0.00219803],[99575.0,0.1004912],[99571.0,0.3608]],[[99593.0,0.5157237],[99595.0,0.05314172],[99601.0,0.3608],[99603.0,0.01642],[99608.0,0.07042908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078588720,[[99591.0,0.00015065],[99590.0,0.00219803],[99575.0,0.1004912],[99571.0,0.3608],[99508.0,0.07215311]],[[99593.0,0.5157237],[99594.0,0.05314172],[99601.0,0.3608],[99603.0,0.01642],[99608.0,0.07042908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078589014,[[99591.0,0.00015065],[99590.0,0.00219803],[99579.0,0.1004874],[99571.0,0.3608],[99558.0,0.1005085]],[[99592.0,0.05445],[99593.0,0.4612737],[99596.0,0.05314172],[99601.0,0.3608],[99603.0,0.01642]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078589317,[[99591.0,0.00015065],[99590.0,0.00219803],[99571.0,0.3608],[99558.0,0.1005085]],[[99592.0,0.05445],[99593.0,0.4612737],[99601.0,0.3608],[99603.0,0.01642]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078589318,[[99591.0,0.00015065],[99590.0,0.00219803],[99583.0,0.1004833],[99571.0,0.3608],[99558.0,0.1005085]],[[99592.0,0.05445],[99593.0,0.4612737],[99597.0,0.05314172],[99601.0,0.3608],[99603.0,0.01642]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078589520,[[99591.0,0.00015065],[99590.0,0.00219803],[99586.0,0.1004801],[99571.0,0.3608],[99566.0,0.1005003]],[[99592.0,0.05445],[99593.0,0.4612737],[99596.0,0.05314172],[99601.0,0.3608],[99603.0,0.01642]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078589706,[[99591.0,0.00015065],[99590.0,0.00219803],[99586.0,0.1004801],[99571.0,0.3608],[99566.0,0.1005003]],[[99592.0,0.05445],[99593.0,0.4612737],[99597.0,0.05314172],[99601.0,0.3608],[99603.0,0.01642]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078589913,[[99591.0,0.00015065],[99590.0,0.00219803],[99586.0,0.1004801],[99571.0,0.3608],[99566.0,0.1005003]],[[99592.0,0.05445],[99593.0,0.4612737],[99596.0,0.05314172],[99601.0,0.3608],[99603.0,0.01642]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078590220,[[99591.0,0.00015065],[99590.0,0.00219803],[99581.0,0.1004852],[99571.0,0.3608],[99543.0,0.50262]],[[99592.0,0.05445],[99593.0,0.4612737],[99597.0,0.05314172],[99601.0,0.3608],[99603.0,0.01642]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078590410,[[99591.0,0.00015065],[99590.0,0.00219803],[99571.0,0.3608],[99543.0,0.50262]],[[99593.0,0.4612737],[99601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078590411,[[99592.0,0.1544347],[99591.0,0.00015065],[99590.0,0.00219803],[99575.0,0.1004911],[99571.0,0.3608]],[[99593.0,0.3608],[99599.0,0.05314172],[99601.0,0.3608],[99612.0,0.07042908],[99638.0,0.22464076]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078590619,[[99591.0,0.00515065],[99590.0,0.00219803],[99589.0,0.1004773],[99579.0,0.3608],[99571.0,0.3608]],[[99596.0,0.1004712],[99600.0,0.05314172],[99601.0,0.3608],[99610.0,0.36095065],[99614.0,0.07042908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078590812,[[99592.0,0.005],[99591.0,0.00515065],[99590.0,0.00219803],[99579.0,0.3608],[99571.0,0.3608]],[[99600.0,0.15360842],[99601.0,0.3608],[99610.0,0.36095065],[99613.0,0.65218908],[99627.0,0.08872276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078591007,[[99595.0,0.100471],[99592.0,0.005],[99591.0,0.00015065],[99590.0,0.00219803],[99579.0,0.3608]],[[99600.0,0.15360842],[99601.0,0.3608],[99610.0,0.36095065],[99613.0,0.58176],[99614.0,0.07042908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078591206,[[99598.0,0.1004681],[99592.0,0.005],[99591.0,0.00615065],[99590.0,0.00219803],[99579.0,0.3608]],[[99600.0,0.05314172],[99601.0,0.3608],[99604.0,0.100463],[99610.0,0.36095065],[99613.0,0.58176]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078591419,[[99600.0,0.1544266],[99591.0,0.00615065],[99590.0,0.00219803],[99587.0,0.3608],[99584.0,0.01229]],[[99601.0,0.3608],[99608.0,0.05314172],[99610.0,0.36095065],[99626.0,0.07042908],[99644.0,0.08872276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078591721,[[99600.0,0.15662463],[99592.0,0.006],[99591.0,0.00515065],[99587.0,0.3608],[99584.0,0.01229]],[[99601.0,0.3608],[99604.0,0.05314172],[99610.0,0.36095065],[99615.0,0.1004517],[99617.0,0.07042908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078591915,[[99600.0,0.15662463],[99592.0,0.006],[99591.0,0.00515065],[99587.0,0.3608],[99584.0,0.01229]],[[99601.0,0.3608],[99604.0,0.05314172],[99610.0,0.00015065],[99615.0,0.1004517],[99617.0,0.07042908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078592315,[[99600.0,0.05615803],[99598.0,0.005],[99596.0,0.1004704],[99591.0,0.00515065],[99587.0,0.3608]],[[99601.0,0.3608],[99605.0,0.05314172],[99608.0,0.1004586],[99610.0,0.00015065],[99617.0,0.07042908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078592621,[[99600.0,0.05615803],[99599.0,0.1004669],[99598.0,0.005],[99591.0,0.00515065],[99587.0,0.3608]],[[99601.0,0.56071592],[99605.0,0.05314172],[99610.0,0.00015065],[99612.0,0.1004549],[99618.0,0.07042908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078592915,[[99600.0,0.05615803],[99599.0,0.1004669],[99598.0,0.005],[99591.0,0.00515065],[99587.0,0.3608]],[[99601.0,0.44930583],[99605.0,0.05314172],[99610.0,0.00015065],[99616.0,0.15560023],[99618.0,0.07042908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078593119,[[99600.0,0.05615803],[99599.0,0.1004669],[99598.0,0.005],[99591.0,0.00515065],[99587.0,0.3608]],[[99601.0,0.44930583],[99610.0,0.00015065]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078593120,[[99600.0,0.07231803],[99599.0,0.1004669],[99598.0,0.005],[99591.0,0.00515065],[99587.0,0.3608]],[[99601.0,0.44930583],[99604.0,0.05314172],[99610.0,0.00015065],[99615.0,0.07042908],[99617.0,0.1004502]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078593320,[[99600.0,0.07231803],[99599.0,0.1004669],[99598.0,0.005],[99591.0,0.00515065],[99587.0,0.3608]],[[99601.0,0.44920394],[99605.0,0.05314172],[99610.0,0.00015065],[99616.0,0.07042908],[99617.0,0.1004502]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078593619,[[99600.0,0.07231803],[99598.0,0.005],[99591.0,0.00515065],[99587.0,0.3608],[99553.0,8.277e-05]],[[99601.0,0.44940505],[99605.0,0.05314172],[99610.0,0.00015065],[99616.0,0.07042908],[99626.0,0.58096]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078593813,[[99600.0,0.00219803],[99598.0,0.005],[99591.0,0.00015065],[99589.0,0.1004777],[99587.0,0.3608]],[[99601.0,0.60432065],[99605.0,0.05314172],[99610.0,0.00015065],[99616.0,0.07042908],[99626.0,0.58096]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078593814,[[99600.0,0.00219803],[99598.0,0.005],[99591.0,0.00015065],[99589.0,0.1004777],[99587.0,0.3608]],[[99601.0,0.60432065],[99605.0,0.05314172],[99610.0,0.00015065],[99616.0,0.01426],[99617.0,0.07042908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078594013,[[99600.0,0.07231803],[99598.0,0.005],[99596.0,0.1004697],[99591.0,0.00015065],[99587.0,0.3608]],[[99601.0,0.56271593],[99605.0,0.05314172],[99610.0,0.10060795],[99618.0,0.07042908],[99630.0,0.08872276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078594212,[[99600.0,0.07231803],[99598.0,0.005],[99594.0,0.1004722],[99591.0,0.00015065],[99587.0,0.3608]],[[99601.0,0.56271593],[99603.0,0.1004643],[99606.0,0.05314172],[99610.0,0.00015065],[99618.0,0.07042908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078594418,[[99600.0,0.05615803],[99594.0,0.1004722],[99591.0,0.00015065],[99587.0,0.3608],[99536.0,0.1166903]],[[99601.0,0.56271593],[99603.0,0.1004643],[99608.0,0.05314172],[99610.0,0.00015065],[99620.0,0.43122908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078594618,[[99600.0,0.05615803],[99594.0,0.1004722],[99591.0,0.00015065],[99587.0,0.3608],[99536.0,0.1166903]],[[99601.0,0.56271593],[99603.0,0.1004643],[99607.0,0.05314172],[99610.0,0.00015065],[99619.0,0.07042908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078594814,[[99600.0,0.05615803],[99594.0,0.1004722],[99591.0,0.00015065],[99587.0,0.3608],[99536.0,0.1166903]],[[99601.0,0.56271593],[99607.0,0.15360152],[99610.0,0.00015065],[99619.0,0.07042908],[99631.0,0.08872276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078595018,[[99600.0,0.05615803],[99598.0,0.1004686],[99591.0,0.00015065],[99587.0,0.3608],[99540.0,0.01616]],[[99601.0,0.56271593],[99607.0,0.15360152],[99610.0,0.00015065],[99619.0,0.07042908],[99632.0,0.08872276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078595321,[[99600.0,0.07096803],[99598.0,0.1004686],[99591.0,0.00015065],[99587.0,0.3608],[99582.0,0.1004845]],[[99601.0,0.56271593],[99608.0,0.05314172],[99610.0,0.00015065],[99620.0,0.43122908],[99632.0,0.08872276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078595626,[[99600.0,0.07096803],[99598.0,0.1004686],[99596.0,0.3608],[99591.0,0.00015065],[99590.0,0.251]],[[99601.0,0.20191593],[99610.0,0.00015065],[99611.0,0.3608],[99613.0,0.05314172],[99618.0,0.1004493]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078595923,[[99600.0,0.07096803],[99598.0,0.1004686],[99596.0,0.3608],[99591.0,0.00015065],[99590.0,0.251]],[[99601.0,0.20191593],[99610.0,0.00015065],[99611.0,0.3608],[99614.0,0.05314172],[99618.0,0.1004493]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078596123,[[99600.0,0.07096803],[99598.0,0.1004686],[99596.0,0.3608],[99591.0,0.00015065],[99590.0,0.251]],[[99601.0,0.22297676],[99610.0,0.00015065],[99611.0,0.3608],[99614.0,0.05314172],[99618.0,0.1004493]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078596318,[[99600.0,0.07096803],[99598.0,0.1004686],[99596.0,0.3608],[99591.0,0.00015065],[99590.0,0.251]],[[99601.0,0.22297676],[99610.0,0.00015065],[99611.0,0.3608],[99614.0,0.05314172],[99623.0,0.1004436]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078596626,[[99609.0,0.1544175],[99600.0,0.01700803],[99598.0,0.1004686],[99596.0,0.3608],[99591.0,0.00015065]],[[99610.0,0.00015065],[99611.0,0.3608],[99621.0,0.05314172],[99631.0,0.1004356],[99638.0,0.65090908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078596925,[[99623.0,0.05396],[99621.0,0.1004454],[99612.0,0.1004544],[99610.0,0.00219803],[99609.0,0.4612575]],[[99624.0,0.05314172],[99639.0,0.07042908],[99644.0,0.3608],[99648.0,0.1168384],[99650.0,0.08872276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078597224,[[99643.0,0.05396],[99640.0,0.1004258],[99624.0,0.1004424],[99623.0,0.3608],[99620.0,0.00219803]],[[99644.0,0.43122908],[99648.0,0.01642],[99651.0,0.54139149],[99658.0,0.08872276],[99664.0,0.01642]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078597526,[[99643.0,0.05396],[99640.0,0.10262383],[99632.0,0.3608],[99624.0,0.1004424],[99623.0,0.3608]],[[99644.0,0.3608],[99646.0,0.07079482],[99648.0,0.01642],[99651.0,0.54139149],[99659.0,0.08872276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078597715,[[99643.0,0.05396],[99640.0,0.10262383],[99632.0,0.4612343],[99624.0,0.1004424],[99623.0,0.3608]],[[99644.0,0.56071911],[99650.0,0.07079482],[99651.0,0.44097569],[99658.0,0.1004082],[99661.0,0.08872276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078597920,[[99640.0,0.00219803],[99634.0,0.00015057],[99632.0,0.4612343],[99623.0,0.3608]],[[99644.0,0.56071911],[99650.0,0.07079482],[99651.0,0.44097569]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078597921,[[99640.0,0.00219803],[99634.0,0.00015057],[99632.0,0.3608],[99628.0,0.1004374],[99623.0,0.3608]],[[99641.0,0.02706],[99644.0,0.5655351],[99648.0,0.01642],[99650.0,0.07079482],[99651.0,0.44097569]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078598215,[[99634.0,0.00015057],[99632.0,0.3608],[99629.0,0.1004368],[99613.0,0.3608],[99604.0,0.98512]],[[99635.0,0.05445],[99640.0,0.100427],[99644.0,0.4377226],[99648.0,0.01642],[99649.0,0.07079482]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078598524,[[99634.0,0.00015057],[99632.0,0.3608],[99630.0,0.00219803],[99625.0,0.1004406],[99613.0,0.3608]],[[99635.0,0.05445],[99637.0,0.1004294],[99644.0,0.3608],[99646.0,0.07079482],[99648.0,0.01642]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078598825,[[99634.0,0.00015057],[99632.0,0.3608],[99630.0,0.00219803],[99628.0,0.1004382],[99613.0,0.3608]],[[99635.0,0.05445],[99637.0,0.1004294],[99644.0,0.43159482],[99648.0,0.01642],[99657.0,0.18913246]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078599127,[[99634.0,0.00015057],[99630.0,0.00219803],[99616.0,0.1004502],[99613.0,0.3608],[99608.0,0.3608]],[[99635.0,0.05445],[99636.0,0.3608],[99637.0,0.1004294],[99644.0,0.3608],[99648.0,0.18763362]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078599311,[[99634.0,0.00015057],[99630.0,0.00219803],[99621.0,0.3608],[99616.0,0.1004499],[99613.0,0.3608]],[[99635.0,0.05445],[99636.0,0.3608],[99637.0,0.1004294],[99644.0,0.3608],[99648.0,0.18763362]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078599312,[[99634.0,0.00015057],[99630.0,0.00219803],[99621.0,0.3608],[99616.0,0.1004499],[99613.0,0.3608]],[[99635.0,0.05445],[99636.0,0.3608],[99637.0,0.1004294],[99644.0,0.3608],[99647.0,0.07079482]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078599719,[[99634.0,0.00015057],[99630.0,0.00219803],[99621.0,0.3608],[99613.0,0.3608],[99612.0,0.1004539]],[[99635.0,0.05445],[99636.0,0.3608],[99637.0,0.1004294],[99644.0,0.3608],[99646.0,0.07079482]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078600013,[[99634.0,0.00215057],[99630.0,0.00219803],[99618.0,0.1004483],[99613.0,0.3608],[99600.0,0.37561]],[[99635.0,0.05445],[99636.0,0.3608],[99637.0,0.1004294],[99644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078600014,[[99634.0,0.00215057],[99630.0,0.00219803],[99618.0,0.1004483],[99613.0,0.3608],[99600.0,0.37561]],[[99635.0,0.05445],[99636.0,0.3608],[99637.0,0.1004294],[99642.0,0.07079482],[99644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078600218,[[99634.0,0.00415057],[99630.0,0.00219803],[99613.0,0.3608],[99607.0,0.100459],[99600.0,0.37561]],[[99635.0,0.05445],[99636.0,0.3608],[99637.0,0.1004294],[99643.0,0.07079482],[99644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078600521,[[99634.0,0.00415057],[99632.0,0.1004341],[99630.0,0.00219803],[99622.0,0.3608],[99614.0,0.1004519]],[[99635.0,0.05445],[99636.0,0.3608],[99644.0,0.3608],[99645.0,0.07079482],[99648.0,0.01642]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078600822,[[99634.0,0.03108057],[99632.0,0.1004341],[99630.0,0.00219803],[99622.0,0.3608],[99621.0,0.1004448]],[[99635.0,0.02706],[99636.0,0.3608],[99642.0,0.1004248],[99644.0,0.3608],[99645.0,0.07079482]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078601021,[[99635.0,0.1543913],[99634.0,0.00415057],[99630.0,0.00219803],[99622.0,0.3608],[99621.0,0.1004448]],[[99636.0,0.3608],[99642.0,0.1004248],[99644.0,0.3608],[99649.0,0.07079482],[99665.0,0.08872276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078601224,[[99635.0,0.1543913],[99634.0,0.00415057],[99630.0,0.00219803],[99622.0,0.3608],[99621.0,0.1004448]],[[99636.0,0.56071911],[99644.0,0.3608],[99648.0,0.08721482],[99663.0,0.18912606],[99677.0,0.12421186]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078601425,[[99635.0,0.1543913],[99634.0,0.00415057],[99630.0,0.36299803],[99622.0,0.3608],[99621.0,0.1004448]],[[99636.0,0.19991911],[99640.0,0.07079482],[99644.0,0.3608],[99648.0,0.01642],[99651.0,0.52969845]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078601718,[[99635.0,0.1543913],[99634.0,0.01633968],[99630.0,0.61391803],[99622.0,0.3608],[99621.0,0.1004448]],[[99636.0,0.19991911],[99640.0,0.07079482],[99644.0,0.3608],[99648.0,0.01642],[99650.0,0.08872276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078601922,[[99635.0,0.1543913],[99634.0,0.01633968],[99630.0,0.61391803],[99622.0,0.3608],[99621.0,0.1004448]],[[99636.0,0.25297984],[99649.0,0.07079482],[99650.0,0.08872276],[99660.0,0.12421186],[99665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078602126,[[99635.0,0.1543913],[99634.0,0.37713968],[99630.0,0.61391803],[99621.0,0.1004448],[99562.0,0.03589518]],[[99636.0,0.19991911],[99639.0,0.05306073],[99652.0,0.07079482],[99662.0,0.08872276],[99665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078602326,[[99640.0,0.05396],[99639.0,0.1004273],[99634.0,0.37713968],[99630.0,0.61391803],[99629.0,0.1004371]],[[99641.0,0.05306073],[99654.0,0.07079482],[99660.0,0.1004069],[99665.0,0.3608],[99666.0,0.08872276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078602620,[[99640.0,0.05615803],[99639.0,0.1004273],[99635.0,1.5],[99634.0,0.37713968],[99630.0,0.3608]],[[99641.0,0.05306073],[99654.0,0.07079482],[99660.0,0.1004069],[99665.0,0.3608],[99666.0,0.08872276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078602820,[[99642.0,0.05396],[99641.0,0.1004253],[99640.0,0.00219803],[99635.0,1.5],[99634.0,0.37513968]],[[99643.0,0.05306073],[99656.0,0.07079482],[99660.0,0.1004069],[99665.0,0.3608],[99668.0,0.08872276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078603021,[[99643.0,0.05396],[99642.0,0.3608],[99640.0,0.00219803],[99635.0,1.512],[99634.0,0.37313968]],[[99645.0,0.0530492],[99658.0,0.07079482],[99660.0,0.1004069],[99665.0,0.3608],[99669.0,0.14441928]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078603323,[[99642.0,0.3608],[99640.0,0.00219803],[99635.0,1.512],[99634.0,0.37313968]],[[99658.0,0.07079482],[99665.0,0.3608],[99669.0,0.14441928]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078603324,[[99652.0,0.05396],[99649.0,0.1004163],[99642.0,0.3608],[99640.0,0.25307803],[99639.0,0.100427]],[[99658.0,0.07079482],[99665.0,0.3608],[99669.0,0.05569652],[99671.0,0.08872276],[99685.0,0.12421186]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078603513,[[99652.0,0.41476],[99650.0,0.00219803],[99649.0,0.1004163],[99642.0,0.3608],[99640.0,0.25088]],[[99671.0,0.08872276],[99685.0,0.12421186]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078603514,[[99652.0,0.41476],[99650.0,0.00219803],[99649.0,0.1004163],[99642.0,0.3608],[99640.0,0.25088]],[[99661.0,0.07079482],[99671.0,0.08872276],[99685.0,0.12421186],[99687.0,0.57992],[99688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078603720,[[99652.0,0.41476],[99650.0,0.00219803],[99649.0,0.1004163],[99642.0,0.3608],[99640.0,0.25688]],[[99662.0,0.07079482],[99673.0,0.08872276],[99686.0,0.12421186],[99687.0,0.57992],[99688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078603915,[[99652.0,0.41476],[99650.0,0.00219803],[99642.0,0.3608],[99640.0,0.25688]],[[99662.0,0.07079482],[99673.0,0.08872276],[99686.0,0.12421186],[99687.0,0.57992],[99688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078603916,[[99652.0,0.38773],[99650.0,0.00219803],[99642.0,0.3668],[99640.0,0.25688],[99624.0,0.1004415]],[[99653.0,0.0802032],[99660.0,0.100407],[99664.0,0.01642],[99666.0,0.3608],[99669.0,0.07079482]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078604124,[[99652.0,0.3608],[99650.0,0.00219803],[99649.0,0.1004163],[99642.0,0.006],[99633.0,0.3608]],[[99653.0,0.05454683],[99663.0,0.07079482],[99664.0,0.01642],[99666.0,0.3608],[99669.0,0.1003978]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078604426,[[99652.0,0.41476],[99651.0,0.1004152],[99650.0,0.00219803],[99643.0,0.005],[99642.0,0.3668]],[[99653.0,9.683e-05],[99664.0,0.01642],[99666.0,0.43159482],[99681.0,0.08872276],[99691.0,0.1003755]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078604628,[[99652.0,0.41776],[99651.0,0.1004152],[99650.0,0.00219803],[99643.0,0.005],[99633.0,0.3608]],[[99653.0,9.683e-05],[99664.0,0.01642],[99666.0,0.43159482],[99681.0,0.08872276],[99691.0,0.1003755]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078604926,[[99652.0,0.05696],[99651.0,0.1004152],[99650.0,0.00219803],[99643.0,0.3658],[99639.0,0.03589518]],[[99653.0,9.683e-05],[99664.0,0.01642],[99666.0,0.3608],[99668.0,0.100399],[99691.0,0.1003755]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078605126,[[99652.0,0.05696],[99651.0,0.4612152],[99650.0,0.00219803],[99643.0,0.3658],[99639.0,0.03589518]],[[99653.0,9.683e-05],[99664.0,0.01642],[99666.0,0.3608],[99672.0,0.1003945],[99691.0,0.1003755]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078605326,[[99652.0,0.05696],[99651.0,0.4612152],[99650.0,0.00219803],[99643.0,0.3658],[99634.0,0.04823486]],[[99653.0,9.683e-05],[99664.0,0.01642],[99666.0,0.3608],[99681.0,0.57988],[99720.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078605527,[[99653.0,0.100413],[99652.0,0.003],[99651.0,0.3608],[99650.0,0.00219803],[99643.0,0.3658]],[[99664.0,0.01642],[99681.0,0.57988],[99688.0,0.3608],[99691.0,0.1003754],[99710.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078605722,[[99653.0,0.100413],[99652.0,0.003],[99651.0,0.3608],[99650.0,0.00219803],[99643.0,0.3658]],[[99664.0,0.01642],[99666.0,0.3608],[99669.0,0.1003978],[99681.0,0.57988],[99691.0,0.1003754]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078605918,[[99656.0,0.1004092],[99652.0,0.003],[99651.0,0.3608],[99650.0,0.00219803],[99643.0,0.3608]],[[99657.0,0.02706],[99664.0,0.01642],[99666.0,0.4612006],[99681.0,0.57988],[99691.0,0.1003754]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078606232,[[99656.0,0.1004092],[99651.0,0.3608],[99643.0,0.3608],[99634.0,0.04823486],[99611.0,0.07215311]],[[99657.0,0.02706],[99664.0,0.01642],[99666.0,0.4612006],[99681.0,0.57988],[99691.0,0.1003754]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078606427,[[99651.0,0.3608],[99650.0,0.1004156],[99643.0,0.3608],[99634.0,0.01233968],[99629.0,0.03589518]],[[99652.0,0.02706],[99660.0,0.1004069],[99664.0,0.01642],[99666.0,0.3608],[99681.0,0.57988]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078606630,[[99651.0,0.3608],[99650.0,0.10261363],[99643.0,0.3608],[99634.0,0.01233968],[99628.0,0.03589518]],[[99652.0,0.02706],[99660.0,0.1004069],[99664.0,0.01642],[99666.0,0.3608],[99681.0,0.57988]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078606827,[[99651.0,0.3608],[99650.0,0.10261363],[99643.0,0.3608],[99634.0,0.01233968],[99628.0,0.03589518]],[[99652.0,0.02706],[99664.0,0.1168224],[99666.0,0.3608],[99681.0,0.57988],[99769.0,0.59020746]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078607028,[[99650.0,0.10261363],[99643.0,0.3608],[99634.0,0.01233968],[99629.0,0.3608],[99628.0,0.03589518]],[[99652.0,0.02706],[99664.0,0.1178224],[99666.0,0.3608],[99681.0,0.57988],[99769.0,0.5014847]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078607222,[[99650.0,0.10261363],[99643.0,0.3608],[99634.0,0.01233968],[99629.0,0.3608],[99627.0,0.03589518]],[[99652.0,0.02706],[99664.0,0.1178224],[99666.0,0.3608],[99681.0,0.57988],[99731.0,0.05309695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078607418,[[99650.0,0.00219803],[99643.0,0.3608],[99634.0,0.01233968],[99629.0,0.3608],[99623.0,0.03589518]],[[99651.0,0.05162],[99654.0,0.1004131],[99664.0,0.01742],[99666.0,0.3608],[99668.0,0.680238]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078607627,[[99643.0,0.3608],[99634.0,0.10058257],[99629.0,0.3608],[99620.0,0.13634058],[99614.0,0.05408918]],[[99644.0,0.05013],[99647.0,0.1004195],[99648.0,0.01531],[99656.0,0.3608],[99664.0,0.01642]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078607820,[[99643.0,0.3608],[99640.0,0.00219803],[99634.0,0.10058257],[99629.0,0.3608],[99620.0,0.1004454]],[[99644.0,0.05013],[99647.0,0.1004195],[99648.0,0.01531],[99652.0,0.001],[99656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078608131,[[99634.0,0.00015057],[99622.0,0.3608],[99615.0,0.01216167],[99612.0,0.03589518],[99608.0,0.3608]],[[99635.0,0.1505614],[99643.0,0.1004234],[99647.0,0.3608],[99648.0,0.01531],[99652.0,0.1014145]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078608429,[[99634.0,0.00015057],[99630.0,0.00219803],[99622.0,0.3608],[99615.0,0.01216167],[99609.0,0.03589518]],[[99635.0,0.5113614],[99647.0,0.3608],[99648.0,0.01531],[99652.0,0.1014145],[99671.0,0.1003961]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078608629,[[99634.0,0.00015057],[99630.0,0.00219803],[99623.0,0.1004427],[99622.0,0.3608],[99615.0,0.01216167]],[[99635.0,0.5113614],[99645.0,0.1004221],[99647.0,0.3608],[99648.0,0.01531],[99652.0,0.1014145]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078608818,[[99634.0,0.00015057],[99630.0,0.00219803],[99623.0,0.1004427],[99622.0,0.3608],[99601.0,0.1004647]],[[99635.0,0.5113614],[99645.0,0.1004221],[99647.0,0.3608],[99648.0,0.01531],[99652.0,0.1014145]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078609018,[[99634.0,0.00015057],[99630.0,0.00219803],[99629.0,0.100437],[99622.0,0.3608],[99609.0,0.13635248]],[[99635.0,0.5113614],[99647.0,0.3608],[99648.0,0.01531],[99652.0,0.1014145],[99671.0,0.1003953]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078609227,[[99634.0,0.00015057],[99630.0,0.00219803],[99629.0,0.100437],[99622.0,0.3608],[99609.0,0.13635248]],[[99635.0,0.5113614],[99647.0,0.3608],[99648.0,0.01531],[99652.0,0.1014145],[99670.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078609629,[[99634.0,0.00115057],[99632.0,0.1004336],[99630.0,0.00219803],[99622.0,0.3608],[99618.0,0.1004481]],[[99635.0,0.5113614],[99647.0,0.3608],[99648.0,0.01531],[99670.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078609630,[[99634.0,0.00115057],[99632.0,0.1004336],[99630.0,0.00219803],[99622.0,0.3608],[99618.0,0.1004481]],[[99635.0,0.41093],[99644.0,0.1004232],[99647.0,0.3608],[99648.0,0.01531],[99670.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078609819,[[99634.0,0.00115057],[99632.0,0.1004336],[99630.0,0.00219803],[99622.0,0.3608],[99618.0,0.1004481]],[[99635.0,0.05013],[99638.0,0.3608],[99644.0,0.1004232],[99647.0,0.3608],[99648.0,0.01531]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078610220,[[99634.0,0.00115057],[99632.0,0.1004336],[99630.0,0.00219803],[99622.0,0.3608],[99618.0,0.1004481]],[[99635.0,0.05013],[99638.0,0.3608],[99644.0,0.1004232],[99645.0,0.57952],[99647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078610721,[[99634.0,0.00015057],[99632.0,0.1004336],[99630.0,0.00219803],[99622.0,0.3608],[99618.0,0.1004481]],[[99635.0,0.05013],[99638.0,0.3608],[99641.0,0.1004256],[99645.0,0.57952],[99647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078610923,[[99634.0,0.00015057],[99632.0,0.1004336],[99630.0,0.00219803],[99622.0,0.3608],[99618.0,0.1004481]],[[99635.0,0.05013],[99638.0,0.4612293],[99645.0,0.57952],[99647.0,0.3608],[99718.0,0.05309695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078611426,[[99634.0,0.00015057],[99632.0,0.1004336],[99630.0,0.00219803],[99622.0,0.3608],[99618.0,0.1004481]],[[99635.0,0.05113],[99638.0,0.4612293],[99645.0,0.57952],[99647.0,0.3608],[99719.0,0.05309695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078611631,[[99634.0,0.00015057],[99632.0,0.1004336],[99630.0,0.00219803],[99622.0,0.3608],[99618.0,0.1004481]],[[99635.0,0.05113],[99638.0,0.4612293],[99645.0,0.57952],[99647.0,0.3608],[99717.0,0.05309695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078611832,[[99634.0,0.00015057],[99632.0,0.1004336],[99630.0,0.00219803],[99622.0,0.3608],[99618.0,0.1004481]],[[99635.0,0.05113],[99638.0,0.4612293],[99645.0,0.57952],[99647.0,0.3608],[99716.0,0.05309695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078612133,[[99634.0,0.00015057],[99632.0,0.1004336],[99630.0,0.00219803],[99622.0,0.3608],[99618.0,0.1004481]],[[99635.0,0.05113],[99638.0,0.4612293],[99645.0,0.57952],[99647.0,0.3608],[99713.0,0.05309695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078612328,[[99634.0,0.00015057],[99632.0,0.1004336],[99630.0,0.00219803],[99622.0,0.3608],[99618.0,0.1004481]],[[99635.0,0.05113],[99638.0,0.4612293],[99645.0,0.57952],[99647.0,0.3608],[99654.0,0.1004132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078612536,[[99634.0,0.00015057],[99630.0,0.00219803],[99622.0,0.3608],[99618.0,0.1004481]],[[99635.0,0.05113],[99638.0,0.4612293],[99645.0,0.57952],[99647.0,0.3608],[99654.0,0.1004132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078612537,[[99634.0,0.00015057],[99630.0,0.00219803],[99628.0,0.1004379],[99622.0,0.3608],[99605.0,0.1004615]],[[99635.0,0.05113],[99638.0,0.4612293],[99645.0,0.57952],[99647.0,0.3608],[99654.0,0.1004132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078612730,[[99634.0,0.00015057],[99632.0,0.1004342],[99630.0,0.00219803],[99622.0,0.3608],[99605.0,0.1004615]],[[99635.0,0.05113],[99638.0,0.4612293],[99645.0,0.57952],[99647.0,0.3608],[99654.0,0.1004132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078612933,[[99634.0,0.00015057],[99632.0,0.1004342],[99630.0,0.00219803],[99622.0,0.3608],[99616.0,0.1004498]],[[99635.0,0.05113],[99638.0,0.4612293],[99645.0,0.57952],[99647.0,0.3608],[99654.0,0.1004132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078613133,[[99634.0,0.00015057],[99632.0,0.1004342],[99630.0,0.00219803],[99623.0,0.1004431],[99622.0,0.3608]],[[99635.0,0.05113],[99638.0,0.3608],[99647.0,0.3608],[99675.0,0.01426],[99685.0,0.5019055]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078613329,[[99644.0,0.1249721],[99634.0,0.00015057],[99632.0,0.1004342],[99630.0,0.00219803],[99623.0,0.1004431]],[[99645.0,0.05013],[99647.0,0.3608],[99659.0,0.3608],[99675.0,0.01426],[99676.0,0.1003903]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078613529,[[99646.0,0.0491],[99644.0,0.1004221],[99640.0,0.00219803],[99634.0,0.00015057],[99633.0,0.4612327]],[[99647.0,0.3608],[99659.0,0.3608],[99675.0,0.01426],[99683.0,0.1003841],[99687.0,0.1003795]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078613833,[[99663.0,0.1004033],[99651.0,0.1004149],[99650.0,0.00219803],[99645.0,0.3608],[99643.0,0.1004229]],[[99664.0,0.04199],[99670.0,0.3608],[99672.0,0.57924],[99675.0,0.01426],[99679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078614027,[[99663.0,0.1249533],[99660.0,0.00219803],[99653.0,0.3608],[99651.0,0.1004149],[99645.0,0.3608]],[[99664.0,0.04199],[99670.0,0.3608],[99672.0,0.57924],[99675.0,0.01426],[99679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078614222,[[99663.0,0.1249533],[99660.0,0.00219803],[99653.0,0.3608],[99651.0,0.1004149],[99645.0,0.3608]],[[99664.0,0.04199],[99670.0,0.3608],[99672.0,0.57924],[99675.0,0.1146516],[99679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078614422,[[99663.0,0.1004033],[99660.0,0.00219803],[99653.0,0.3608],[99645.0,0.3608],[99626.0,0.1004401]],[[99664.0,0.06655],[99670.0,0.3608],[99672.0,0.57924],[99675.0,0.01426],[99679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078614626,[[99669.0,0.1494972],[99660.0,0.00219803],[99654.0,0.1004119],[99653.0,0.3608],[99645.0,0.37309]],[[99670.0,0.3608],[99675.0,0.01426],[99679.0,0.3608],[99686.0,0.1003809],[99690.0,0.01531]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078614930,[[99669.0,0.1494972],[99661.0,0.3608],[99660.0,0.00219803],[99654.0,0.1004119],[99653.0,0.3608]],[[99670.0,0.3608],[99675.0,0.01426],[99679.0,0.3608],[99686.0,0.1003809],[99690.0,0.01531]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078614931,[[99669.0,0.1494972],[99661.0,0.3608],[99660.0,0.00015057],[99654.0,0.1004119],[99653.0,0.4612124]],[[99670.0,0.3608],[99675.0,0.01426],[99679.0,0.3608],[99686.0,0.1003809],[99688.0,0.5792]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078615133,[[99674.0,0.1003922],[99670.0,0.00219803],[99662.0,0.1004042],[99661.0,0.3608],[99660.0,0.00015057]],[[99675.0,0.01426],[99679.0,0.3608],[99686.0,0.1003809],[99688.0,0.5792],[99690.0,0.37611]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078615433,[[99674.0,0.1249422],[99670.0,0.00219803],[99662.0,0.1004042],[99661.0,0.3608],[99660.0,0.00015057]],[[99675.0,0.01426],[99679.0,0.3608],[99690.0,0.4764868],[99717.0,0.100349],[99730.0,0.5016796]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078615637,[[99670.0,0.00219803],[99661.0,0.3608],[99660.0,0.00015057],[99646.0,0.1004194],[99628.0,0.11506288]],[[99690.0,0.37611],[99699.0,0.3608],[99707.0,0.10036],[99720.0,0.01531],[99730.0,0.5016796]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078615833,[[99670.0,0.00219803],[99669.0,0.3608],[99662.0,0.1004037],[99661.0,0.3608],[99660.0,0.00015057]],[[99684.0,0.05013],[99690.0,0.37611],[99699.0,0.3608],[99720.0,0.01531],[99722.0,0.1003447]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078616033,[[99683.0,0.0491],[99680.0,0.1003853],[99670.0,0.00219803],[99669.0,0.3608],[99662.0,0.1004037]],[[99690.0,0.37611],[99697.0,0.1003692],[99699.0,0.3608],[99720.0,0.01531],[99722.0,0.1003447]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078616223,[[99684.0,0.1003821],[99680.0,0.00219803],[99669.0,0.3608],[99662.0,0.1004037],[99660.0,0.25095057]],[[99690.0,0.37611],[99697.0,0.1003692],[99699.0,0.93984],[99720.0,0.01531],[99722.0,0.1003447]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078616423,[[99684.0,0.1003821],[99680.0,0.00219803],[99669.0,0.3608],[99662.0,0.1004037],[99660.0,0.00015057]],[[99690.0,0.37611],[99697.0,0.1003692],[99699.0,0.93984],[99720.0,0.01531],[99722.0,0.1003447]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078616828,[[99680.0,0.00219803],[99672.0,0.3608],[99670.0,0.002],[99662.0,0.1004037],[99660.0,0.00015057]],[[99690.0,0.37611],[99697.0,0.1003692],[99699.0,0.93984],[99720.0,0.01531],[99722.0,0.1003447]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078617024,[[99683.0,0.005],[99680.0,0.00219803],[99678.0,0.1003875],[99672.0,0.3608],[99670.0,0.002]],[[99690.0,0.37611],[99699.0,0.93984],[99720.0,0.01531],[99722.0,0.1003447]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078617025,[[99683.0,0.005],[99680.0,0.00219803],[99678.0,0.1003875],[99672.0,0.3608],[99670.0,0.002]],[[99684.0,0.02557],[99690.0,0.37611],[99699.0,0.93984],[99712.0,0.1003542],[99720.0,0.01531]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078617324,[[99683.0,0.005],[99681.0,0.1003842],[99680.0,0.00219803],[99672.0,0.3608],[99670.0,0.002]],[[99684.0,0.05013],[99690.0,0.37611],[99699.0,1.0402072],[99720.0,0.01531],[99745.0,0.05309695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078617528,[[99687.0,0.1003781],[99684.0,0.005],[99683.0,0.005],[99680.0,0.00219803],[99672.0,0.3608]],[[99690.0,0.37611],[99699.0,1.0402072],[99720.0,0.01531],[99746.0,0.05309695],[99758.0,0.07079482]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078617726,[[99687.0,0.1003781],[99684.0,0.005],[99683.0,0.005],[99680.0,0.00219803],[99672.0,0.3608]],[[99690.0,0.57602915],[99699.0,0.3608],[99720.0,0.01531],[99737.0,0.100329],[99739.0,0.5016362]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078617939,[[99684.0,0.005],[99683.0,0.1053831],[99680.0,0.00219803],[99672.0,0.3608],[99632.0,0.53806398]],[[99690.0,0.57602915],[99699.0,0.3608],[99707.0,0.57892],[99720.0,0.1156565],[99737.0,0.100329]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078618123,[[99689.0,0.0491],[99684.0,0.005],[99683.0,0.005],[99680.0,0.00219803],[99672.0,0.3608]],[[99690.0,0.57602915],[99699.0,0.3608],[99701.0,0.1003659],[99720.0,0.1156565],[99737.0,0.100329]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078618328,[[99689.0,0.1494771],[99684.0,0.3658],[99683.0,0.005],[99673.0,0.1003924],[99672.0,0.3608]],[[99690.0,0.19991915],[99699.0,0.3608],[99711.0,0.3608],[99714.0,0.1003525],[99720.0,0.01531]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078618530,[[99698.0,0.149468],[99690.0,0.00219803],[99684.0,0.3708],[99682.0,0.1003836],[99680.0,0.25076]],[[99699.0,0.3608],[99711.0,0.3608],[99718.0,0.100348],[99720.0,0.01531],[99754.0,0.05309695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078618732,[[99708.0,0.1003571],[99700.0,0.00219803],[99693.0,0.3608],[99691.0,0.1003744],[99689.0,0.00015049]],[[99711.0,0.3608],[99720.0,0.37611],[99725.0,0.1003411],[99750.0,0.01531],[99759.0,0.05309695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078618932,[[99710.0,0.0491],[99708.0,0.1003571],[99700.0,0.00219803],[99693.0,0.3608],[99691.0,0.1003744]],[[99711.0,0.3608],[99720.0,0.37611],[99735.0,0.1156415],[99750.0,0.01531],[99760.0,0.05309695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078619123,[[99710.0,0.05129803],[99708.0,0.1003571],[99702.0,0.3608],[99693.0,0.3608],[99691.0,0.1003744]],[[99711.0,0.3608],[99720.0,0.37611],[99735.0,0.01531],[99737.0,0.1003294],[99750.0,0.01531]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078619327,[[99726.0,0.1003392],[99710.0,0.36299803],[99708.0,0.1003571],[99702.0,0.3608],[99691.0,0.1003744]],[[99733.0,0.3608],[99735.0,0.01531],[99741.0,0.1003249],[99742.0,0.57888],[99743.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078619525,[[99726.0,0.1003392],[99720.0,0.00234844],[99710.0,0.3608],[99708.0,0.1003571],[99702.0,0.3608]],[[99733.0,0.3608],[99735.0,0.01531],[99741.0,0.1003249],[99743.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078619526,[[99726.0,0.1003392],[99720.0,0.00234844],[99710.0,0.3608],[99708.0,0.1003571],[99702.0,0.3608]],[[99733.0,0.3608],[99735.0,0.01531],[99741.0,0.1003249],[99743.0,0.3608],[99770.0,0.05309695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078619733,[[99720.0,0.00234844],[99716.0,0.1003491],[99710.0,0.3608],[99702.0,0.3608],[99683.0,0.5069132]],[[99727.0,0.02557],[99733.0,0.3608],[99735.0,0.1156416],[99743.0,0.3608],[99745.0,0.57888]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078619938,[[99720.0,0.00234844],[99710.0,0.3608],[99704.0,0.3608],[99700.0,0.1003657],[99683.0,0.5069146]],[[99727.0,0.02557],[99733.0,0.3608],[99735.0,0.1156416],[99743.0,0.3608],[99745.0,0.57888]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078620138,[[99720.0,0.10269364],[99710.0,0.3608],[99704.0,0.3608],[99700.0,0.1003657],[99683.0,0.5069146]],[[99727.0,0.02557],[99733.0,0.3608],[99735.0,0.1156416],[99743.0,0.3608],[99745.0,0.57888]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078620334,[[99732.0,0.0491],[99720.0,0.01471586],[99710.0,0.3608],[99709.0,0.1003568],[99704.0,0.3608]],[[99733.0,0.3608],[99743.0,0.3608],[99745.0,0.57888]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078620335,[[99732.0,0.0491],[99720.0,0.01471586],[99710.0,0.3608],[99709.0,0.1003568],[99704.0,0.3608]],[[99733.0,0.3608],[99743.0,0.3608],[99745.0,0.1003216],[99788.0,0.100278],[99790.0,0.98436]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078620535,[[99732.0,0.0491],[99720.0,0.01471586],[99710.0,0.3608],[99709.0,0.1003568]],[[99733.0,0.3608],[99790.0,0.98436]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078620536,[[99732.0,0.0491],[99730.0,0.00219803],[99729.0,0.1003367],[99726.0,0.005],[99720.0,0.62399783]],[[99733.0,0.34875345],[99750.0,0.1156257],[99752.0,0.3608],[99760.0,0.57876],[99790.0,0.98436]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078620835,[[99739.0,0.02455],[99735.0,0.1003304],[99730.0,0.00219803],[99729.0,0.3608],[99726.0,0.005]],[[99750.0,0.1156257],[99752.0,0.3608],[99760.0,0.57876],[99790.0,0.98436]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078620836,[[99739.0,0.02455],[99735.0,0.1003304],[99730.0,0.00219803],[99729.0,0.3608],[99726.0,0.005]],[[99750.0,0.01531],[99752.0,0.3608],[99754.0,0.1003118],[99760.0,0.57876],[99762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078621027,[[99739.0,0.0491],[99738.0,0.1003272],[99729.0,0.3608],[99726.0,0.005],[99720.0,0.37331783]],[[99750.0,0.01531],[99752.0,0.3608],[99753.0,0.1003131],[99762.0,0.3608],[99798.0,0.1002679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078621249,[[99739.0,0.0491],[99738.0,0.1003272],[99737.0,0.3608],[99730.0,0.25068],[99720.0,0.01251783]],[[99750.0,0.01531],[99752.0,0.3608],[99762.0,0.3608],[99798.0,0.1002679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078621250,[[99739.0,0.0491],[99738.0,0.1003272],[99737.0,0.3608],[99730.0,0.25068],[99720.0,0.01251783]],[[99750.0,0.1156265],[99752.0,0.3608],[99762.0,0.3608],[99764.0,0.57872],[99786.0,0.5013982]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078621436,[[99739.0,0.0491],[99737.0,0.100328],[99736.0,0.3608],[99730.0,0.25068],[99728.0,0.3608]],[[99750.0,0.1156264],[99752.0,0.3608],[99762.0,0.3608],[99767.0,0.57868],[99786.0,0.5013994]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078621632,[[99736.0,0.3608],[99732.0,0.100333],[99718.0,0.3608],[99687.0,0.03589518],[99677.0,0.05408918]],[[99740.0,0.05263335],[99750.0,0.01531],[99752.0,0.3608],[99762.0,0.3608],[99767.0,0.57868]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078621833,[[99736.0,0.3608],[99732.0,0.100333],[99730.0,0.00219803],[99718.0,0.3608],[99687.0,0.03589518]],[[99740.0,0.05263335],[99750.0,0.01531],[99752.0,0.3608],[99762.0,0.3608],[99767.0,0.57868]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078622031,[[99739.0,0.0541],[99736.0,0.3608],[99735.0,0.1003301],[99730.0,0.25283803],[99718.0,0.3608]],[[99740.0,0.00250335],[99747.0,0.1003195],[99750.0,0.01531],[99752.0,0.3608],[99762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078622231,[[99739.0,0.1544268],[99736.0,0.3608],[99730.0,0.25064],[99718.0,0.4611472],[99705.0,0.5018032]],[[99740.0,0.00250335],[99752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078622232,[[99739.0,0.1544268],[99736.0,0.3608],[99730.0,0.25064],[99718.0,0.4611472],[99705.0,0.5018032]],[[99740.0,0.00250335],[99752.0,0.3608],[99766.0,0.5786],[99771.0,0.3608],[99801.0,0.15470824]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078622438,[[99745.0,0.1003199],[99740.0,0.00219803],[99739.0,0.005],[99736.0,0.3608],[99730.0,0.25064]],[[99752.0,0.3608],[99761.0,0.1003054],[99766.0,0.5786],[99771.0,0.3608],[99800.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078622642,[[99740.0,0.00219803],[99739.0,0.1053262],[99736.0,0.3608],[99729.0,0.3608],[99718.0,0.1003472]],[[99752.0,0.3608],[99758.0,0.1003083],[99766.0,0.5786],[99771.0,0.3608],[99775.0,0.1002907]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078622834,[[99740.0,0.00219803],[99739.0,0.009],[99736.0,0.3608],[99729.0,0.3608],[99727.0,0.1003381]],[[99752.0,0.3608],[99762.0,0.100304],[99771.0,0.3608],[99802.0,0.1002644],[99824.0,0.1002416]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078623144,[[99751.0,0.0491],[99749.0,0.1003161],[99744.0,0.3608],[99740.0,0.00219803],[99739.0,0.009]],[[99752.0,0.3608],[99767.0,0.1002996],[99771.0,0.3608],[99778.0,0.57848],[99804.0,0.5013109]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078623436,[[99758.0,0.1003068],[99750.0,0.00219803],[99744.0,0.3608],[99742.0,0.00015041],[99740.0,0.25064]],[[99771.0,0.3608],[99776.0,0.3608],[99777.0,0.1002889],[99778.0,0.57848],[99802.0,0.100264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078623634,[[99750.0,0.00219803],[99745.0,0.004],[99744.0,0.3608],[99742.0,0.00015041],[99739.0,0.005]],[[99771.0,0.3608],[99776.0,0.3608],[99777.0,0.1002889],[99802.0,0.100264],[99823.0,0.05309695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078623940,[[99761.0,0.1003038],[99752.0,0.3608],[99750.0,0.00219803],[99745.0,0.1043202],[99744.0,0.3608]],[[99771.0,0.3608],[99776.0,0.3608],[99781.0,0.1002846],[99802.0,0.100264],[99811.0,0.1002547]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078624138,[[99764.0,0.02455],[99761.0,0.1003038],[99752.0,0.3608],[99750.0,0.00219803],[99745.0,0.1043202]],[[99771.0,0.3608],[99776.0,0.3608],[99781.0,0.1002846],[99802.0,0.100264],[99811.0,0.1002547]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078624336,[[99764.0,0.02455],[99761.0,0.1003038],[99760.0,0.00219803],[99752.0,0.3608],[99745.0,0.1003202]],[[99771.0,0.3608],[99775.0,0.1002916],[99784.0,0.57836],[99789.0,0.3608],[99802.0,0.100264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078624535,[[99764.0,0.02455],[99761.0,0.1003038],[99760.0,0.00219803],[99752.0,0.3608],[99745.0,0.1003202]],[[99771.0,0.3608],[99789.0,0.3608],[99802.0,0.100264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078624536,[[99764.0,0.02455],[99761.0,0.4611038],[99760.0,0.00219803],[99752.0,0.3608],[99751.0,0.004]],[[99771.0,0.3608],[99780.0,0.1155963],[99789.0,0.3608],[99802.0,0.100264],[99824.0,0.1002416]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078624731,[[99765.0,0.1003006],[99761.0,0.3608],[99760.0,0.00219803],[99751.0,0.004],[99742.0,0.36095041]],[[99771.0,0.3608],[99780.0,0.1155963],[99789.0,0.93912],[99802.0,0.100264],[99824.0,0.1002416]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078624927,[[99760.0,0.00219803],[99751.0,0.004],[99742.0,0.36095041]],[[99771.0,0.3608],[99780.0,0.1155963],[99789.0,0.93912],[99802.0,0.100264],[99824.0,0.1002416]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078624928,[[99760.0,0.00219803],[99753.0,0.3608],[99751.0,0.004],[99750.0,0.1003153],[99745.0,0.005]],[[99762.0,0.02557],[99766.0,0.1003001],[99771.0,0.3608],[99780.0,0.01531],[99789.0,0.93912]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078625238,[[99751.0,0.004]],[[99762.0,0.02557],[99766.0,0.1003001],[99771.0,0.3608],[99780.0,0.01531],[99789.0,0.93912]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078625239,[[99751.0,0.004],[99742.0,0.00015041],[99730.0,0.3608],[99720.0,0.37316742],[99699.0,0.02663587]],[[99752.0,0.05013],[99753.0,0.1003127],[99760.0,0.01531],[99761.0,0.3608],[99766.0,0.57828]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078625433,[[99742.0,0.00015041],[99730.0,0.4611357],[99720.0,0.37316742],[99705.0,0.1003602],[99696.0,0.10444668]],[[99743.0,0.05013],[99744.0,0.01531],[99748.0,0.1003184],[99752.0,0.3608],[99760.0,0.01531]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078625631,[[99742.0,0.00015041],[99730.0,0.4611357],[99720.0,0.37316742],[99696.0,0.10444668]],[[99743.0,0.05013],[99744.0,0.01531],[99752.0,0.3608],[99760.0,0.01531]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078625632,[[99742.0,0.00015041],[99740.0,0.00219803],[99734.0,0.1003315],[99730.0,0.3608],[99720.0,0.37316742]],[[99743.0,0.41093],[99744.0,0.01531],[99749.0,0.1003168],[99752.0,0.3608],[99760.0,0.01531]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078625935,[[99720.0,0.3608],[99709.0,0.3608],[99696.0,0.00407678],[99690.0,0.1003757],[99686.0,0.02663587]],[[99743.0,0.3608],[99744.0,0.01531],[99752.0,0.3608],[99759.0,0.1003072],[99760.0,0.01531]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078626135,[[99720.0,0.36299803],[99717.0,0.1003488],[99709.0,0.3608],[99696.0,0.00407678],[99690.0,0.1003757]],[[99731.0,0.3608],[99733.0,0.100333],[99743.0,0.3608],[99744.0,0.01531],[99759.0,0.1003072]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078626334,[[99725.0,0.1003406],[99720.0,0.36299803],[99716.0,0.01238596],[99709.0,0.3608],[99699.0,0.1003663]],[[99731.0,0.3608],[99743.0,0.4611234],[99744.0,0.01531],[99809.0,0.05309695],[99810.0,0.1002562]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078626529,[[99734.0,0.1003318],[99720.0,0.36299803],[99716.0,0.01238596],[99709.0,0.3608],[99708.0,0.1003572]],[[99743.0,0.4611234],[99744.0,0.01531],[99810.0,0.1002562]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078626530,[[99734.0,0.1003318],[99720.0,0.36299803],[99716.0,0.01238596],[99709.0,0.3608],[99708.0,0.1003572]],[[99743.0,0.3608],[99744.0,0.01531],[99759.0,0.57828],[99761.0,0.3608],[99780.0,0.01531]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078626833,[[99742.0,0.005],[99730.0,0.00219803],[99729.0,0.00015041],[99727.0,0.3608],[99725.0,0.1003408]],[[99743.0,0.41093],[99744.0,0.01531],[99746.0,0.1003198],[99748.0,0.00014985],[99759.0,0.57828]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078627032,[[99742.0,0.005],[99740.0,0.00219803],[99729.0,0.10048671],[99727.0,0.3608],[99719.0,0.3608]],[[99743.0,0.41093],[99744.0,0.01531],[99746.0,0.1003198],[99748.0,0.00014985],[99759.0,0.57828]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078627343,[[99742.0,0.005],[99740.0,0.00219803],[99729.0,0.00015041],[99727.0,0.3608],[99723.0,0.1003423]],[[99743.0,0.41093],[99744.0,0.01531],[99746.0,0.1003198],[99748.0,0.00014985],[99759.0,0.57828]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078627635,[[99740.0,0.00219803],[99735.0,0.1003302],[99729.0,0.00015041],[99727.0,0.3608],[99716.0,0.01202177]],[[99741.0,0.05013],[99743.0,0.4611232],[99744.0,0.01531],[99748.0,0.00014985],[99759.0,0.57828]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078627839,[[99740.0,0.00219803],[99730.0,0.1003358],[99729.0,0.00015041],[99720.0,0.003],[99716.0,0.01202177]],[[99741.0,0.05013],[99743.0,0.4611232],[99744.0,0.01531],[99748.0,0.00014985],[99759.0,0.57828]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078628140,[[99740.0,0.00219803],[99730.0,0.1003358],[99729.0,0.00015041],[99727.0,0.3608],[99720.0,0.003]],[[99741.0,0.05013],[99743.0,0.4611232],[99744.0,0.01531],[99748.0,0.00014985],[99759.0,0.57828]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078628332,[[99740.0,0.00219803],[99733.0,0.1003319],[99729.0,0.00015041],[99727.0,0.3608],[99720.0,0.003]],[[99741.0,0.05013],[99743.0,0.4611232],[99744.0,0.01531],[99748.0,0.00014985],[99756.0,0.57816]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078628539,[[99740.0,0.00219803],[99739.0,0.1003261],[99729.0,0.00015041],[99727.0,0.3608],[99718.0,0.1003476]],[[99741.0,0.05013],[99743.0,0.3608],[99744.0,0.01531],[99747.0,0.1003189],[99748.0,0.00014985]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078628743,[[99740.0,0.00219803],[99729.0,0.00015041],[99727.0,0.3608],[99697.0,0.02663587],[99696.0,0.00407678]],[[99741.0,0.05013],[99743.0,0.3608],[99744.0,0.01531],[99748.0,0.00014985]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078628744,[[99740.0,0.00219803],[99729.0,0.00015041],[99727.0,0.3608],[99697.0,0.02663587],[99696.0,0.00407678]],[[99741.0,0.05013],[99743.0,0.3608],[99744.0,0.1156327],[99748.0,0.00014985],[99760.0,0.1156164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078629133,[[99740.0,0.00219803],[99729.0,0.10048631],[99727.0,0.3608],[99697.0,0.02663587],[99696.0,0.00407678]],[[99741.0,0.05013],[99743.0,0.3638],[99744.0,0.1156327],[99748.0,0.00014985],[99760.0,0.1156164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078629440,[[99740.0,0.00219803],[99732.0,0.1003332],[99729.0,0.00015041],[99727.0,0.3608],[99698.0,0.02663587]],[[99741.0,0.05013],[99743.0,0.3638],[99744.0,0.1156327],[99748.0,0.00014985],[99760.0,0.1156164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078629942,[[99740.0,0.00219803],[99732.0,0.1003332],[99729.0,0.00015041],[99727.0,0.3608],[99698.0,0.02663587]],[[99741.0,0.05213],[99743.0,0.3608],[99744.0,0.1156327],[99748.0,0.00014985],[99760.0,0.1156164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078630333,[[99740.0,0.00219803],[99732.0,0.1003332],[99729.0,0.00015041],[99727.0,0.3608],[99700.0,0.02663587]],[[99741.0,0.05213],[99743.0,0.3608],[99744.0,0.1156327],[99748.0,0.00014985],[99760.0,0.1156164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078630535,[[99740.0,0.00219803],[99738.0,0.1003276],[99729.0,0.00015041],[99727.0,0.3608],[99719.0,0.4611463]],[[99741.0,0.05213],[99743.0,0.3608],[99744.0,0.1156327],[99748.0,0.00014985],[99760.0,0.1156164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078630536,[[99740.0,0.00219803],[99738.0,0.1003276],[99729.0,0.00015041],[99727.0,0.3608],[99719.0,0.4611463]],[[99741.0,0.05013],[99743.0,0.3608],[99744.0,0.01531],[99748.0,0.00014985],[99749.0,0.1003173]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078630734,[[99740.0,0.00219803],[99738.0,0.1003276],[99729.0,0.00015041],[99727.0,0.3608],[99719.0,0.4611463]],[[99741.0,0.05313],[99743.0,0.3608],[99744.0,0.01531],[99748.0,0.00014985],[99749.0,0.1003173]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078630930,[[99740.0,0.00219803],[99738.0,0.1003276],[99729.0,0.00015041],[99728.0,0.3608],[99719.0,0.1003463]],[[99741.0,0.05313],[99743.0,0.3608],[99744.0,0.01531],[99747.0,0.1003195],[99748.0,0.00014985]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078631132,[[99740.0,0.05314803],[99738.0,0.1003276],[99729.0,0.00015041],[99728.0,0.3608],[99727.0,0.1003382]],[[99741.0,0.003],[99748.0,0.00014985],[99752.0,0.3608],[99755.0,0.57784],[99759.0,0.1003071]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078631330,[[99740.0,0.05314803],[99739.0,0.3608],[99738.0,0.1003276],[99729.0,0.00015041],[99728.0,0.3608]],[[99741.0,0.003],[99748.0,0.00014985],[99752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078631331,[[99740.0,0.05314803],[99739.0,0.3608],[99738.0,0.1003276],[99729.0,0.00015041],[99728.0,0.3608]],[[99741.0,0.003],[99748.0,0.00014985],[99752.0,0.3608],[99767.0,0.1002992],[99768.0,0.5778]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078631530,[[99747.0,0.02558],[99740.0,0.00219803],[99739.0,0.3608],[99738.0,0.1003276],[99729.0,0.00015041]],[[99748.0,0.00014985],[99752.0,0.3608],[99767.0,0.1002992],[99768.0,0.5778],[99810.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078631731,[[99747.0,0.1258988],[99739.0,0.3608],[99738.0,0.1003276],[99729.0,0.00015041]],[[99748.0,0.00014985],[99768.0,0.5778],[99810.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078631732,[[99747.0,0.1258988],[99739.0,0.3608],[99738.0,0.1003276],[99729.0,0.00015041],[99707.0,0.02663587]],[[99748.0,0.00014985],[99762.0,0.3608],[99763.0,0.1003031],[99768.0,0.5778],[99771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078632034,[[99747.0,0.1258988],[99739.0,0.3608],[99729.0,0.00015041],[99710.0,0.00999999],[99707.0,0.02663587]],[[99748.0,0.02571985],[99762.0,0.3608],[99771.0,0.3608],[99772.0,0.1002936],[99796.0,0.5013496]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078632234,[[99739.0,0.3608],[99729.0,0.00015041],[99727.0,0.1003381],[99709.0,0.02663587],[99706.0,0.100359]],[[99740.0,0.05013],[99741.0,0.1003251],[99744.0,0.01531],[99748.0,0.00014985],[99754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078632438,[[99739.0,0.38638],[99729.0,0.00015041],[99722.0,0.1003429],[99714.0,0.1003512],[99710.0,0.02663587]],[[99740.0,0.02557],[99744.0,0.01531],[99748.0,0.00014985],[99752.0,0.1003141],[99754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078632638,[[99740.0,0.10252363],[99739.0,0.3608],[99729.0,0.00015041],[99722.0,0.1003429],[99714.0,0.1003512]],[[99744.0,0.01531],[99748.0,0.00014985],[99752.0,0.1003141],[99754.0,0.3608],[99768.0,0.57776]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078632940,[[99740.0,0.10252293],[99738.0,0.3608],[99729.0,0.00015041],[99724.0,0.100341],[99714.0,0.1003512]],[[99744.0,0.01531],[99748.0,0.00314985],[99754.0,0.3608],[99768.0,0.57776],[99808.0,1.0840178]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078633146,[[99753.0,0.02537],[99744.0,0.00911],[99740.0,0.00219803],[99738.0,0.3608],[99734.0,0.1003312]],[[99775.0,0.3608],[99783.0,0.3608],[99801.0,0.100265],[99808.0,0.1155678],[99822.0,0.100244]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078633331,[[99770.0,0.00219803],[99761.0,0.3608],[99746.0,0.3608],[99744.0,0.00911],[99734.0,0.1003312]],[[99771.0,0.05013],[99777.0,0.1002887],[99783.0,0.3608],[99789.0,0.5778],[99793.0,0.1002727]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078633738,[[99770.0,0.00219803],[99768.0,0.1002971],[99761.0,0.3608],[99751.0,0.1003136],[99746.0,0.3608]],[[99771.0,0.05013],[99778.0,0.1002881],[99783.0,0.3608],[99789.0,0.5778],[99793.0,0.1002727]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078633935,[[99770.0,0.00219803],[99768.0,0.1002971],[99761.0,0.3608],[99758.0,0.1003068],[99751.0,0.1003136]],[[99771.0,0.05013],[99783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078633936,[[99770.0,0.00219803],[99768.0,0.1002971],[99761.0,0.3608],[99758.0,0.1003068],[99751.0,0.1003136]],[[99771.0,0.05013],[99783.0,0.3608],[99806.0,0.1002596],[99844.0,0.6677067],[99869.0,1.12618006]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078634133,[[99770.0,0.00219803],[99768.0,0.1002971],[99761.0,0.36095041],[99758.0,0.1003068],[99751.0,0.1003136]],[[99771.0,0.05013],[99783.0,0.3608],[99806.0,0.1002596],[99820.0,0.00999999],[99827.0,0.5011917]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078634334,[[99770.0,0.02759803],[99768.0,0.1002971],[99761.0,0.36095041],[99758.0,0.1003068],[99751.0,0.1003136]],[[99771.0,0.02557],[99779.0,0.57776],[99783.0,0.3608],[99806.0,0.1002596],[99819.0,0.98368]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078634542,[[99779.0,0.1002864],[99770.0,0.36499803],[99768.0,0.1002971],[99761.0,0.36095041],[99751.0,0.12694947]],[[99780.0,0.6432],[99783.0,0.3608],[99814.0,0.1002515],[99820.0,0.98364],[99847.0,0.05309695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078634838,[[99779.0,0.1002864],[99770.0,0.3628],[99768.0,0.1002971],[99761.0,0.36095041],[99752.0,0.02663587]],[[99780.0,0.6432],[99783.0,0.3608],[99814.0,0.1002519],[99820.0,0.98364],[99830.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078635137,[[99779.0,0.1002864],[99770.0,0.3638],[99761.0,0.36095041],[99759.0,0.1003056],[99752.0,0.02663587]],[[99780.0,0.6432],[99783.0,0.3608],[99790.0,0.1155859],[99814.0,0.1002519],[99820.0,0.98364]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078635340,[[99770.0,0.003],[99761.0,0.00015041],[99751.0,0.02663587]],[[99780.0,0.6432],[99783.0,0.3608],[99790.0,0.1155859],[99814.0,0.1002519],[99820.0,0.98364]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078635341,[[99770.0,0.003],[99761.0,0.00015041],[99751.0,0.02663587],[99750.0,0.3608],[99740.0,0.49702008]],[[99771.0,0.05013],[99772.0,0.1002938],[99780.0,0.59307],[99781.0,0.3608],[99783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078635641,[[99770.0,0.00219803],[99761.0,0.00015041],[99750.0,0.3608],[99748.0,0.02663587],[99740.0,0.4611249]],[[99771.0,0.41093],[99772.0,0.1002938],[99780.0,0.59307],[99781.0,0.3608],[99851.0,0.05309695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078635838,[[99770.0,0.00219803],[99761.0,0.00015041],[99756.0,0.1003091],[99750.0,0.3608],[99748.0,0.02663587]],[[99771.0,0.41093],[99772.0,0.1002938],[99780.0,0.59307],[99781.0,0.3608],[99805.0,0.5013065]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078636033,[[99761.0,0.00015041],[99750.0,0.3608],[99748.0,0.02663587]],[[99771.0,0.41093],[99772.0,0.1002938],[99780.0,0.59307],[99781.0,0.3608],[99805.0,0.5013065]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078636034,[[99761.0,0.00015041],[99751.0,0.1003144],[99750.0,0.3608],[99746.0,0.02663587],[99740.0,0.3608]],[[99762.0,0.05013],[99763.0,0.1003033],[99771.0,0.3608],[99780.0,0.59307],[99781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078636234,[[99761.0,0.00015041],[99760.0,0.00219803],[99751.0,0.1003144],[99750.0,0.3608],[99746.0,0.02663587]],[[99762.0,0.05013],[99763.0,0.1003033],[99771.0,0.3608],[99780.0,0.59307],[99781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078636431,[[99761.0,0.00015041],[99760.0,0.00219803],[99750.0,0.3608],[99745.0,0.02663587],[99734.0,0.03589518]],[[99762.0,0.05013],[99763.0,0.1003033],[99771.0,0.3608],[99780.0,0.59307],[99781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078636432,[[99761.0,0.00015041],[99760.0,0.00219803],[99750.0,0.3608],[99745.0,0.02663587],[99734.0,0.03589518]],[[99762.0,0.05013],[99763.0,0.1003033],[99767.0,0.5776],[99771.0,0.3608],[99780.0,0.01531]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078636638,[[99734.0,0.03589518]],[[99762.0,0.05013],[99763.0,0.1003033],[99767.0,0.5776],[99771.0,0.3608],[99780.0,0.01531]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078636639,[[99735.0,0.10033],[99732.0,0.02663587],[99731.0,0.3608],[99727.0,0.03589518],[99726.0,0.3608]],[[99760.0,0.01531],[99763.0,0.4611033],[99767.0,0.5776],[99771.0,0.3608],[99773.0,0.1002928]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078636836,[[99731.0,0.3608],[99730.0,0.1003353],[99729.0,0.02663587],[99726.0,0.3608],[99723.0,0.03589518]],[[99732.0,0.05013],[99744.0,0.01531],[99751.0,0.3608],[99760.0,0.01531],[99763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078637041,[[99731.0,0.3608],[99730.0,0.10253333],[99728.0,0.02663587],[99726.0,0.3608],[99722.0,0.03589518]],[[99732.0,0.05013],[99744.0,0.01531],[99746.0,0.1003199],[99747.0,0.5776],[99751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078637342,[[99731.0,0.3608],[99730.0,0.10253333],[99727.0,0.02663587],[99726.0,0.3608],[99721.0,0.03589518]],[[99732.0,0.05013],[99740.0,0.1003259],[99744.0,0.01531],[99747.0,0.5776],[99751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078637547,[[99731.0,0.3608],[99730.0,0.00219803],[99727.0,0.02663587],[99726.0,0.3608],[99721.0,0.03589518]],[[99744.0,0.01531],[99747.0,0.5776],[99748.0,0.1003183],[99751.0,0.3608],[99853.0,0.08872276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078637743,[[99735.0,0.001],[99731.0,0.3608],[99730.0,0.00219803],[99727.0,0.02663587],[99726.0,0.3608]],[[99736.0,0.02385],[99741.0,0.00015041],[99744.0,0.01531],[99747.0,0.5776],[99751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078638044,[[99735.0,0.001],[99731.0,0.3608],[99730.0,0.00219803],[99727.0,0.02663587],[99726.0,0.3608]],[[99736.0,0.04691],[99741.0,0.00015041],[99744.0,0.01531],[99747.0,0.5776],[99751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078638346,[[99731.0,0.4611346],[99730.0,0.00219803],[99728.0,0.02663587],[99726.0,0.3608],[99715.0,0.05408918]],[[99732.0,0.02306],[99741.0,0.00015041],[99742.0,0.1003238],[99744.0,0.01531],[99747.0,0.5776]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078638542,[[99731.0,0.4611346],[99730.0,0.00219803],[99728.0,0.02663587],[99726.0,0.3608],[99720.0,0.1003452]],[[99732.0,0.04691],[99741.0,0.00015041],[99744.0,0.01531],[99746.0,0.1003201],[99747.0,0.5776]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078638740,[[99740.0,0.1003256],[99731.0,0.3608],[99730.0,0.00219803],[99728.0,0.02663587],[99726.0,0.3608]],[[99741.0,0.04706041],[99744.0,0.01531],[99747.0,0.5776],[99750.0,0.1003156],[99789.0,0.1002768]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078638941,[[99740.0,0.10252363],[99731.0,0.3608],[99728.0,0.02663587],[99726.0,0.3608],[58290.0,0.0978]],[[99741.0,0.04706041],[99744.0,0.01531],[99747.0,0.5776],[99750.0,0.1003156],[99789.0,0.1002768]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078639136,[[99740.0,0.10252363],[99731.0,0.3608],[99728.0,0.02663587],[99726.0,0.3608],[58290.0,0.0978]],[[99741.0,0.04706041],[99744.0,0.01531],[99789.0,0.1002768]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078639137,[[99740.0,0.10252363],[99731.0,0.3608],[99728.0,0.12697317],[99726.0,0.3608],[99690.0,0.00999999]],[[99741.0,0.04706041],[99744.0,0.01531],[99772.0,0.100294],[99789.0,0.1002768],[99826.0,0.05309695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078639343,[[99740.0,0.10252363],[99731.0,0.3608],[99730.0,0.02663587],[99728.0,0.1003373],[99726.0,0.3608]],[[99741.0,0.04706041],[99743.0,0.57744],[99744.0,0.01531],[99772.0,0.100294],[99784.0,0.98352]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078639740,[[99740.0,0.10252363],[99731.0,0.3608],[99730.0,0.02663587],[99728.0,0.1003373],[99726.0,0.3608]],[[99741.0,0.04706041],[99744.0,0.01531],[99772.0,0.100294],[99825.0,0.05309695],[99837.0,0.57193892]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078639941,[[99740.0,0.10252363],[99739.0,0.3608],[99731.0,0.3608],[99729.0,0.02663587],[99728.0,0.1003373]],[[99741.0,0.04706041],[99744.0,0.01531],[99772.0,0.100294],[99825.0,0.05309695],[99836.0,0.07079482]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078640144,[[99740.0,0.12115363],[99739.0,0.3608],[99731.0,0.3608],[99729.0,0.02663587],[99728.0,0.1003373]],[[99741.0,0.00015041],[99744.0,0.01531],[99750.0,0.6777557],[99772.0,0.100294],[99791.0,0.98352]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078640438,[[99740.0,0.12115363],[99731.0,0.3608]],[[99741.0,0.00015041],[99744.0,0.01531],[99750.0,0.6777557],[99772.0,0.100294],[99791.0,0.98352]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078640439,[[99740.0,0.00219803],[99731.0,0.3608],[99730.0,0.12697107],[99725.0,0.03589518],[99718.0,0.3608]],[[99741.0,0.04706041],[99744.0,0.1156323],[99750.0,0.57744],[99758.0,0.1003085],[99765.0,0.1003013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078640638,[[99740.0,0.40025803],[99739.0,0.1003263],[99732.0,0.02663587],[99731.0,0.3608],[99728.0,0.1003369]],[[99741.0,0.00015041],[99744.0,0.01531],[99758.0,0.1003078],[99778.0,0.1002877],[99784.0,0.1002822]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078640841,[[99740.0,0.36299803],[99739.0,0.1003263],[99732.0,0.02663587],[99731.0,0.3608],[99728.0,0.1003369]],[[99741.0,0.02321041],[99744.0,0.01472],[99771.0,0.1002952],[99778.0,0.1002877],[99810.0,0.06491668]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078641146,[[99721.0,0.02677751],[99711.0,0.03589518],[99702.0,0.05408918],[99696.0,0.01633678],[99694.0,0.01234853]],[[99725.0,0.1003407],[99733.0,0.1003326],[99740.0,0.00219803],[99741.0,0.36095041],[99742.0,0.1003238]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078641342,[[99714.0,0.02677751],[99706.0,0.03589518],[99698.0,0.05408918],[99696.0,0.01633678],[99695.0,0.1003705]],[[99715.0,0.1003507],[99723.0,0.7216],[99724.0,0.77735918],[99725.0,0.1003407],[99730.0,0.40219803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078641547,[[99699.0,1e-08],[99696.0,7.678e-05],[99691.0,0.05408918],[99677.0,0.07215311],[99668.0,0.08958809]],[[99700.0,0.1003658],[99707.0,0.1003588],[99710.0,0.00219803],[99715.0,0.44910329],[99723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078641741,[[99668.0,0.08958809]],[[99700.0,0.1003658],[99707.0,0.1003588],[99710.0,0.00219803],[99715.0,0.44910329],[99723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078641742,[[99686.0,0.05408918],[99674.0,0.07215311],[99664.0,0.02110962],[99661.0,0.08958809],[99647.0,0.12512943]],[[99688.0,0.1003779],[99699.0,0.1003671],[99700.0,1.04192383],[99707.0,0.1003588],[99708.0,0.501794]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078642048,[[99684.0,0.100381],[99680.0,0.00066695],[99677.0,0.05408918],[99670.0,0.3608],[99668.0,0.07215311]],[[99687.0,0.3608],[99700.0,0.36299803],[99701.0,0.1003647],[99729.0,0.1003367],[99747.0,0.1003188]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078642239,[[99680.0,0.00066695],[99679.0,0.05408918],[99668.0,0.1003978],[99664.0,0.00911],[99657.0,0.07215311]],[[99682.0,0.1003845],[99686.0,0.93956],[99687.0,0.3608],[99690.0,0.00219803],[99704.0,0.1003618]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078642440,[[99680.0,0.00066695],[99664.0,0.00911]],[[99682.0,0.1003845],[99686.0,0.93956],[99687.0,0.3608],[99690.0,0.00219803],[99704.0,0.1003618]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078642441,[[99681.0,0.0536712],[99680.0,0.00066695],[99676.0,0.00015049],[99664.0,0.00911],[99659.0,0.43295311]],[[99682.0,0.1003838],[99686.0,0.93956],[99687.0,0.3608],[99690.0,0.00219803],[99695.0,0.00015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078642743,[[99681.0,0.0536712],[99680.0,0.00066695],[99676.0,0.10054019],[99664.0,0.00911],[99659.0,0.43295311]],[[99682.0,8.009e-05],[99686.0,1.0399398],[99687.0,0.3608],[99695.0,0.00015049],[99791.0,0.05309695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078642955,[[99680.0,0.05433815],[99676.0,0.10054019],[99664.0,0.00911],[99659.0,0.3608],[99657.0,0.07215311]],[[99682.0,8.009e-05],[99683.0,0.1003836],[99686.0,0.93956],[99687.0,0.3608],[99695.0,0.00015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078643139,[[99680.0,0.05433815],[99676.0,0.00015049],[99664.0,0.1095122],[99659.0,0.3608],[99658.0,0.07215311]],[[99682.0,8.009e-05],[99686.0,0.93956],[99687.0,0.3608],[99688.0,0.100379],[99690.0,0.00219803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078643334,[[99680.0,0.00066695],[99676.0,0.00015049],[99664.0,0.00911],[99662.0,0.07215311],[99659.0,0.3608]],[[99682.0,8.009e-05],[99686.0,0.93956],[99687.0,0.3608],[99690.0,0.00219803],[99788.0,0.05309695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078643542,[[99680.0,0.00066695],[99676.0,0.00015049],[99668.0,0.100398],[99664.0,0.00911],[99663.0,0.07215311]],[[99682.0,0.10046419],[99686.0,0.93956],[99687.0,0.3608],[99690.0,0.00219803],[99702.0,0.1003642]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078643836,[[99676.0,0.00015049],[99670.0,0.00066695],[99668.0,0.100398],[99664.0,0.00911],[99663.0,0.07215311]],[[99677.0,0.1003891],[99682.0,8.009e-05],[99686.0,0.93956],[99687.0,0.3608],[99690.0,0.00219803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078644040,[[99676.0,0.00015049],[99675.0,0.1003904],[99670.0,0.00066695],[99664.0,0.00911],[99663.0,0.07215311]],[[99677.0,0.3608],[99680.0,0.00219803],[99682.0,0.10046519],[99686.0,0.93956],[99783.0,0.05309695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078644242,[[99676.0,0.00015049],[99675.0,0.1003904],[99664.0,0.08126311],[99645.0,0.08958809],[99644.0,0.1004219]],[[99677.0,0.3608],[99680.0,0.00219803],[99682.0,0.10046519],[99686.0,0.93956],[99783.0,0.05309695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078644444,[[99676.0,0.00015049],[99666.0,0.07215311],[99664.0,0.00911],[99663.0,0.1004023],[99653.0,0.01214975]],[[99677.0,0.3608],[99679.0,0.1003879],[99680.0,0.00219803],[99682.0,8.009e-05],[99686.0,0.93956]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078644646,[[99676.0,0.00015049],[99671.0,0.100395],[99666.0,0.07215311],[99664.0,0.00911],[99653.0,0.11256285]],[[99677.0,0.3608],[99679.0,0.1003879],[99680.0,0.00219803],[99682.0,8.009e-05],[99686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078644847,[[99676.0,0.00015049],[99668.0,0.1003976],[99666.0,0.07215311],[99664.0,0.00911],[99653.0,0.01214975]],[[99677.0,0.9394],[99679.0,0.1003879],[99680.0,0.00219803],[99682.0,8.009e-05],[99686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078645048,[[99676.0,0.00015049],[99675.0,0.07215311],[99664.0,0.00911],[99661.0,0.08958809],[99653.0,0.01214975]],[[99677.0,0.9394],[99679.0,0.1003879],[99680.0,0.00219803],[99682.0,8.009e-05],[99686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078645248,[[99676.0,0.00015049],[99673.0,0.07215311],[99666.0,0.1004],[99664.0,0.00911],[99661.0,0.08958809]],[[99677.0,0.9394],[99679.0,0.1003879],[99680.0,0.00219803],[99682.0,8.009e-05],[99686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078645449,[[99676.0,0.0723036],[99669.0,0.1003963],[99664.0,0.00911],[99662.0,0.08958809],[99633.0,0.5021666]],[[99677.0,0.9394],[99679.0,0.1003879],[99680.0,0.00219803],[99682.0,8.009e-05],[99686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078645651,[[99676.0,0.00015049],[99675.0,0.07215311],[99669.0,0.1003963],[99664.0,0.00911],[99662.0,0.08958809]],[[99677.0,0.9394],[99679.0,0.1003879],[99680.0,0.00219803],[99682.0,8.009e-05],[99686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078645849,[[99676.0,0.0723036],[99664.0,0.00911],[99663.0,0.1004027],[99662.0,0.08958809],[99649.0,0.3608]],[[99677.0,0.9394],[99679.0,0.1003879],[99680.0,0.00219803],[99682.0,8.009e-05],[99686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078646052,[[99676.0,0.00015049],[99664.0,0.00911],[99663.0,0.1004027],[99662.0,0.08958809],[99649.0,0.3608]],[[99677.0,0.9394],[99679.0,0.1003879],[99680.0,0.00219803],[99682.0,8.009e-05],[99686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078646247,[[99676.0,0.00015049],[99666.0,0.08958809],[99664.0,0.00911],[99649.0,0.3608],[99636.0,0.17875633]],[[99677.0,0.9394],[99679.0,0.1003879],[99680.0,0.00219803],[99682.0,8.009e-05],[99686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078646441,[[99676.0,0.00015049],[99668.0,0.08958809],[99664.0,0.00911],[99656.0,0.12512943],[99649.0,0.3608]],[[99677.0,0.9394],[99679.0,0.1003879],[99680.0,0.00219803],[99682.0,8.009e-05],[99686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078646756,[[99679.0,0.02414],[99676.0,0.10054059],[99669.0,0.08958809],[99666.0,0.3608],[99664.0,0.00911]],[[99680.0,0.00219803],[99682.0,8.009e-05],[99686.0,0.3608],[99689.0,0.1003774],[99699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078646939,[[99679.0,0.02414],[99676.0,0.10054059],[99672.0,0.08958809],[99666.0,0.3608],[99664.0,0.00911]],[[99680.0,0.58071803],[99682.0,0.10046419],[99686.0,0.3608],[99699.0,0.3608],[99700.0,0.1003662]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078647145,[[99679.0,0.02414],[99678.0,0.1003871],[99676.0,0.00015049],[99671.0,0.08958809],[99664.0,0.00911]],[[99680.0,0.00219803],[99682.0,8.009e-05],[99686.0,0.3608],[99687.0,0.4611793],[99728.0,0.1003377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078647454,[[99679.0,0.04773],[99676.0,0.10053959],[99673.0,0.08958809],[99664.0,0.00911],[99659.0,0.3608]],[[99680.0,0.58075803],[99682.0,8.009e-05],[99686.0,0.3608],[99687.0,0.3608],[99688.0,0.100378]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078647648,[[99679.0,0.04773],[99676.0,0.10053959],[99664.0,0.00911],[99659.0,0.3608]],[[99680.0,0.58075803],[99682.0,8.009e-05],[99686.0,0.3608],[99687.0,0.3608],[99688.0,0.100378]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078647649,[[99679.0,0.04773],[99676.0,0.10053959],[99672.0,0.08958809],[99664.0,0.00911],[99663.0,0.1004029]],[[99680.0,0.58067803],[99682.0,8.009e-05],[99686.0,0.3608],[99687.0,0.3608],[99688.0,0.100378]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078647947,[[99679.0,0.04773],[99676.0,0.10053959],[99671.0,0.08958809],[99664.0,0.00911],[99663.0,0.1004029]],[[99680.0,0.58067803],[99682.0,8.009e-05],[99686.0,0.3608],[99687.0,0.3608],[99692.0,0.1003742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078648149,[[99679.0,0.04773],[99676.0,0.10053959],[99664.0,0.00911],[99663.0,0.1004029]],[[99680.0,0.58067803],[99682.0,8.009e-05],[99686.0,0.3608],[99687.0,0.3608],[99692.0,0.1003742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078648150,[[99679.0,0.04773],[99676.0,0.10053959],[99672.0,0.08958809],[99664.0,0.00911],[99663.0,0.1004029]],[[99680.0,0.00219803],[99682.0,8.009e-05],[99686.0,0.3608],[99687.0,0.3608],[99740.0,0.51162939]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078648349,[[99679.0,0.04773],[99676.0,0.10053959],[99673.0,0.08958809],[99664.0,0.00911],[99663.0,0.1004029]],[[99680.0,0.00219803],[99682.0,8.009e-05],[99686.0,0.3608],[99687.0,0.3608],[99688.0,0.6788187]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078648542,[[99679.0,0.04773],[99676.0,0.10053959],[99674.0,0.08958809],[99667.0,0.3608],[99664.0,0.00911]],[[99680.0,0.00219803],[99682.0,8.009e-05],[99686.0,0.3608],[99687.0,0.3608],[99704.0,0.100362]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078648745,[[99679.0,0.04773],[99676.0,0.10053959],[99674.0,0.08958809],[99667.0,0.3608],[99664.0,0.00911]],[[99680.0,0.00219803],[99682.0,8.009e-05],[99686.0,0.3608],[99689.0,0.57844],[99694.0,0.1003729]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078649054,[[99679.0,0.04773],[99676.0,0.10053959],[99675.0,0.08958809],[99667.0,0.3608],[99664.0,0.00911]],[[99680.0,0.00219803],[99682.0,8.009e-05],[99686.0,0.3608],[99689.0,0.57844],[99694.0,0.1003729]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078649256,[[99679.0,0.04773],[99676.0,0.10053959],[99667.0,0.3608],[99664.0,0.00911],[99663.0,0.15434045]],[[99680.0,0.00219803],[99682.0,8.009e-05],[99686.0,0.3608],[99689.0,0.57844],[99694.0,0.1003729]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078649454,[[99679.0,0.04773],[99676.0,0.10053959],[99667.0,0.3608],[99666.0,0.05393755],[99664.0,0.00911]],[[99680.0,0.00219803],[99682.0,8.009e-05],[99686.0,0.3608],[99689.0,0.57844],[99694.0,0.1003729]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078649647,[[99679.0,0.04773],[99676.0,0.10053959],[99667.0,0.3608],[99665.0,0.05393755],[99664.0,0.00911]],[[99680.0,0.00219803],[99682.0,8.009e-05],[99686.0,0.3608],[99689.0,0.57844],[99694.0,0.1003729]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078650059,[[99679.0,0.04773],[99676.0,0.00015049],[99674.0,0.100392],[99667.0,0.3608],[99666.0,0.05393755]],[[99680.0,0.00219803],[99682.0,8.009e-05],[99686.0,0.3608],[99687.0,0.1003798],[99689.0,0.57844]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078650353,[[99679.0,0.04773],[99676.0,0.00015049],[99667.0,0.3608],[99666.0,0.05393755]],[[99680.0,0.00219803],[99682.0,8.009e-05],[99686.0,0.3608],[99687.0,0.1003798],[99689.0,0.57844]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078650354,[[99679.0,0.04773],[99676.0,0.00015049],[99668.0,0.1003973],[99662.0,0.05393755],[99654.0,0.57844]],[[99680.0,0.00219803],[99682.0,8.009e-05],[99686.0,0.3608],[99689.0,0.57844],[99692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078650657,[[99679.0,0.04773],[99676.0,0.00015049],[99662.0,0.05393755],[99654.0,0.57844]],[[99680.0,0.00219803],[99682.0,8.009e-05],[99686.0,0.3608],[99689.0,0.57844],[99692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078650658,[[99679.0,0.04773],[99676.0,0.00015049],[99667.0,0.1003987],[99662.0,0.05393755],[99654.0,0.57844]],[[99680.0,0.00219803],[99682.0,8.009e-05],[99686.0,0.3608],[99688.0,0.1003782],[99692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078650857,[[99679.0,0.04773],[99678.0,0.1003875],[99676.0,0.00015049],[99663.0,0.05393755],[99661.0,0.1004044]],[[99680.0,0.00219803],[99682.0,8.009e-05],[99686.0,0.3608],[99692.0,0.3608],[99719.0,0.1003468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078651048,[[99691.0,0.05358],[99682.0,0.100384],[99680.0,0.01591695],[99676.0,0.00015049],[99672.0,0.3608]],[[99692.0,0.3608],[99707.0,0.3608],[99713.0,0.1003537],[99732.0,0.15343085],[99744.0,0.3966]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078651356,[[99691.0,0.05358],[99690.0,0.00066695],[99680.0,0.01525],[99676.0,0.00015049],[99672.0,0.3608]],[[99692.0,0.3608],[99703.0,0.5786],[99706.0,0.1003605],[99707.0,0.3608],[99724.0,0.1003427]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078651552,[[99691.0,0.153955],[99690.0,0.00066695],[99681.0,0.1003844],[99680.0,0.37605],[99676.0,0.00015049]],[[99692.0,0.3608],[99703.0,0.5786],[99707.0,0.3608],[99711.0,0.1003551],[99732.0,0.15343085]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078651860,[[99691.0,0.153955],[99690.0,0.00066695],[99681.0,0.1003844],[99680.0,0.37605],[99676.0,0.00015049]],[[99692.0,0.3608],[99702.0,0.57856],[99707.0,0.3608],[99719.0,0.1003474],[99732.0,0.1003339]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078652058,[[99691.0,0.153955],[99690.0,0.00066695],[99681.0,0.1003844],[99680.0,0.37605],[99676.0,0.00015049]],[[99692.0,0.3608],[99707.0,0.3608],[99716.0,0.1003504],[99732.0,0.1003339],[99735.0,0.05309695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078652246,[[99706.0,0.1539399],[99696.0,0.01525],[99690.0,0.25142695],[99689.0,0.4611764],[99681.0,0.1003844]],[[99707.0,0.3608],[99712.0,0.3608],[99713.0,0.57856],[99719.0,0.1003472],[99737.0,0.1003293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078652442,[[99709.0,0.05358],[99706.0,0.1003599],[99696.0,0.01525],[99690.0,0.1003753],[99689.0,0.3608]],[[99710.0,0.00219803],[99711.0,0.3608],[99724.0,0.3608],[99745.0,0.05309695],[99758.0,0.07079482]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078652655,[[99710.0,0.15460275],[99697.0,0.3608],[99696.0,0.01525],[99690.0,0.1003753],[99689.0,0.3608]],[[99711.0,0.3608],[99720.0,0.57856],[99724.0,0.4611421],[99743.0,0.1003235],[99745.0,0.05309695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078652952,[[99719.0,0.05358],[99718.0,0.1003471],[99712.0,0.01525],[99710.0,0.00066695],[99699.0,0.1003664]],[[99720.0,0.57856],[99724.0,0.3608],[99732.0,0.1003338],[99734.0,0.3608],[99746.0,0.05309695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078653258,[[99719.0,0.05358],[99718.0,0.1003471],[99712.0,0.01525],[99710.0,0.00015049],[99699.0,0.1003664]],[[99720.0,0.00219803],[99724.0,0.3608],[99729.0,0.10048789],[99734.0,0.3608],[99746.0,0.05309695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078653556,[[99719.0,0.05358],[99718.0,0.1003471],[99712.0,0.01525],[99710.0,0.00015049],[99699.0,0.1003664]],[[99720.0,0.00219803],[99723.0,0.57852],[99724.0,0.3608],[99729.0,0.10048789],[99734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078653758,[[99719.0,0.05358],[99712.0,0.01525],[99710.0,0.10050599],[99681.0,0.1003843],[99664.0,0.5111208]],[[99720.0,0.00219803],[99723.0,0.57852],[99724.0,0.3608],[99729.0,0.00015049],[99734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078653951,[[99719.0,0.05358],[99713.0,0.1003521],[99712.0,0.01525],[99710.0,0.00015049],[99681.0,0.1003843]],[[99720.0,0.00219803],[99722.0,0.1003447],[99724.0,0.3608],[99729.0,0.00015049],[99734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078654151,[[99719.0,0.05358],[99716.0,0.1003491],[99712.0,0.01525],[99710.0,0.00015049],[99699.0,0.1003666]],[[99720.0,0.00219803],[99724.0,0.3608],[99725.0,0.57848],[99727.0,0.1003395],[99729.0,0.00015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078654350,[[99719.0,0.05358],[99712.0,0.01525],[99710.0,0.00015049],[99674.0,0.05393755],[99672.0,0.100394]],[[99720.0,0.10254393],[99724.0,0.3608],[99725.0,0.57848],[99729.0,0.00015049],[99743.0,0.1003235]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078654546,[[99719.0,0.05358],[99712.0,0.01525],[99710.0,0.00015049],[99690.0,0.1003758],[99673.0,0.05393755]],[[99720.0,0.10254393],[99724.0,0.3608],[99725.0,0.57848],[99729.0,0.00015049],[99735.0,0.1003317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078654743,[[99719.0,0.05358],[99712.0,0.01525],[99710.0,0.00015049],[99690.0,0.1003758],[99673.0,0.05393755]],[[99720.0,0.10254393],[99724.0,0.93928],[99729.0,0.00015049],[99735.0,0.1003317],[99769.0,0.98384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078654958,[[99719.0,0.05358],[99712.0,0.01525],[99710.0,0.00015049],[99707.0,0.1003581],[99690.0,0.1003758]],[[99720.0,0.46334393],[99724.0,0.93928],[99729.0,0.00015049],[99735.0,0.1003317],[99752.0,0.05309695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078655143,[[99719.0,0.05358],[99712.0,0.01525],[99710.0,0.10050579],[99690.0,0.1003758]],[[99720.0,0.46334393],[99724.0,0.93928],[99729.0,0.00015049],[99735.0,0.1003317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078655144,[[99719.0,0.05358],[99712.0,0.01525],[99710.0,0.10050579],[99690.0,0.1003758],[99684.0,0.100382]],[[99720.0,0.46334393],[99724.0,0.93928],[99729.0,0.00015049],[99735.0,0.1003317],[99753.0,0.05309695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078655348,[[99719.0,0.05358],[99712.0,0.01525],[99710.0,0.10050579],[99690.0,0.1003758],[99684.0,0.100382]],[[99720.0,0.46334393],[99724.0,0.93928],[99729.0,0.00015049],[99735.0,0.1003317],[99754.0,0.05309695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078655548,[[99719.0,0.05358],[99713.0,0.1003522],[99712.0,0.01525],[99710.0,0.00015049],[99690.0,0.1003758]],[[99720.0,0.46334393],[99724.0,0.93928],[99729.0,0.00015049],[99735.0,0.1003317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078655549,[[99719.0,0.05358],[99713.0,0.1003522],[99712.0,0.01525],[99710.0,0.00015049],[99690.0,0.1003758]],[[99720.0,0.46334393],[99724.0,0.93928],[99729.0,0.00015049],[99735.0,0.1003317],[99760.0,0.01531]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078655761,[[99719.0,0.05358],[99712.0,0.01525],[99710.0,0.00015049],[99709.0,0.1003568],[99690.0,0.1003758]],[[99720.0,0.46334393],[99724.0,0.93928],[99729.0,0.00015049],[99735.0,0.1003317],[99760.0,0.01531]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078655948,[[99719.0,0.05358],[99712.0,0.1156033],[99710.0,0.00015049],[99690.0,0.1003758],[99689.0,0.41473755]],[[99720.0,0.46334393],[99724.0,0.93928],[99729.0,0.00015049],[99735.0,0.1003317],[99760.0,0.02530999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078656152,[[99719.0,0.05358],[99712.0,0.01525],[99710.0,0.00015049],[99689.0,0.41473755],[99676.0,0.65047674]],[[99720.0,0.46334393],[99724.0,0.93928],[99729.0,0.00015049],[99735.0,0.1003317],[99760.0,0.02530999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078656353,[[99719.0,0.1539268],[99712.0,0.01525],[99710.0,0.00015049],[99701.0,0.1003644],[99693.0,0.1003729]],[[99720.0,0.36299803],[99724.0,0.93928],[99729.0,0.10048769],[99760.0,0.02530999],[99766.0,0.1002996]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078656552,[[99719.0,0.05358],[99712.0,0.01525],[99710.0,0.00015049],[99706.0,0.1003595],[99676.0,0.65047674]],[[99720.0,0.36299803],[99724.0,0.93928],[99729.0,0.00015049],[99743.0,0.1003232],[99754.0,0.5015589]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078656751,[[99712.0,0.01525],[99710.0,0.00015049],[99696.0,0.1156198],[99679.0,0.07191674],[99676.0,0.57856]],[[99720.0,0.36299803],[99724.0,0.93928],[99727.0,0.1003395],[99729.0,0.00015049],[99735.0,0.1003315]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078656954,[[99710.0,0.00015049],[99696.0,0.01525],[99689.0,0.3608],[99687.0,0.05393755],[99676.0,0.57856]],[[99711.0,0.1003549],[99716.0,0.1003507],[99720.0,0.36299803],[99724.0,0.93928],[99727.0,0.1003395]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078657156,[[99710.0,0.00015049],[99696.0,0.01525],[99689.0,0.3608],[99685.0,0.05393755],[99677.0,0.1003883]],[[99711.0,1.0393549],[99720.0,0.3608],[99727.0,0.1003395],[99745.0,0.1003217],[99755.0,0.5015552]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078657454,[[99710.0,0.05439744],[99707.0,0.1003582],[99696.0,0.01525],[99689.0,0.3608],[99687.0,0.05393755]],[[99711.0,0.93908],[99720.0,0.3608],[99729.0,0.10048739],[99737.0,0.1003289],[99750.0,0.1003161]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078657659,[[99710.0,0.05439744],[99703.0,0.1003626],[99696.0,0.01525],[99689.0,0.3608],[99687.0,0.05393755]],[[99711.0,0.3608],[99712.0,0.1003543],[99720.0,0.3608],[99729.0,0.10048739],[99737.0,0.1003289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078657855,[[99710.0,0.00081744],[99696.0,0.01525],[99687.0,0.05393755],[99680.0,0.01525],[99679.0,0.3608]],[[99711.0,0.3608],[99712.0,0.1003543],[99719.0,0.57824],[99720.0,0.3608],[99721.0,0.1003449]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078658052,[[99710.0,0.00015049],[99696.0,0.01525],[99693.0,0.1003723],[99689.0,0.3608],[99683.0,0.05393755]],[[99711.0,0.3608],[99712.0,0.1003543],[99719.0,0.57824],[99720.0,0.3608],[99721.0,0.1003449]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078658256,[[99710.0,0.00015049],[99696.0,0.01525],[99693.0,0.1003723],[99689.0,0.3608],[99684.0,0.05393755]],[[99711.0,0.3608],[99712.0,0.1003543],[99719.0,0.57824],[99720.0,0.3608],[99721.0,0.1003449]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078658461,[[99710.0,0.00015049],[99696.0,0.01525],[99689.0,0.3608],[99685.0,0.1003809],[99683.0,0.05393755]],[[99711.0,0.3608],[99712.0,0.1003543],[99719.0,0.57824],[99720.0,0.3608],[99767.0,0.1002993]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078658649,[[99710.0,0.00015049],[99696.0,0.01525],[99689.0,0.3608],[99685.0,0.1003809],[99683.0,0.05393755]],[[99711.0,0.3608],[99712.0,0.1003543],[99719.0,0.57824],[99720.0,0.3608],[99765.0,0.5015078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078658961,[[99710.0,0.00015049],[99696.0,0.01525],[99689.0,0.3608],[99683.0,0.05393755],[99672.0,0.1003938]],[[99711.0,0.3608],[99712.0,0.1003543],[99719.0,0.57824],[99720.0,0.3608],[99721.0,0.1003458]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078659158,[[99696.0,0.01525],[99682.0,0.05393755],[99672.0,0.07191674],[99670.0,0.3608],[99669.0,0.1003966]],[[99697.0,0.100369],[99709.0,0.1003573],[99710.0,0.00219803],[99711.0,0.3608],[99719.0,0.57824]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078659346,[[99670.0,0.3608]],[[99697.0,0.100369],[99709.0,0.1003573],[99710.0,0.00219803],[99711.0,0.3608],[99719.0,0.57824]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078659347,[[99678.0,0.05393755],[99677.0,0.1003887],[99670.0,0.3608],[99668.0,0.07191674],[99661.0,0.1004043]],[[99681.0,0.1003851],[99697.0,0.461169],[99700.0,0.58035803],[99709.0,0.1003573],[99711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078659553,[[99680.0,0.01591695],[99677.0,0.1003887],[99674.0,0.05393755],[99670.0,0.3608],[99661.0,0.17232104]],[[99681.0,0.4611851],[99689.0,0.57816],[99697.0,0.461169],[99709.0,0.1003573],[99740.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078659752,[[99680.0,0.06949695],[99677.0,0.1003887],[99674.0,0.05393755],[99670.0,0.3608],[99664.0,0.08102674]],[[99681.0,0.3608],[99685.0,0.1003815],[99689.0,0.57816],[99697.0,0.461169],[99709.0,0.1003573]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078660059,[[99680.0,0.06949695],[99677.0,0.1003887],[99675.0,0.05393755],[99664.0,0.08102674],[99654.0,0.57816]],[[99681.0,0.3608],[99697.0,0.3608],[99709.0,0.1003573],[99724.0,0.1003424],[99757.0,0.07079482]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078660260,[[99680.0,0.06949695],[99677.0,0.1003887],[99674.0,0.05393755],[99671.0,0.00015049],[99669.0,0.3608]],[[99681.0,0.3608],[99684.0,0.1003823],[99688.0,0.57812],[99690.0,0.00015049],[99697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078660554,[[99680.0,0.06949695],[99677.0,0.1003887],[99673.0,0.05393755],[99671.0,0.00015049],[99669.0,0.3608]],[[99681.0,0.3608],[99684.0,0.1003823],[99688.0,0.57812],[99690.0,0.00015049],[99695.0,0.100372]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078660756,[[99680.0,0.06949695],[99677.0,0.1003887],[99673.0,0.05393755],[99671.0,0.00015049],[99669.0,0.3608]],[[99681.0,0.3608],[99688.0,0.6784988],[99690.0,0.00015049],[99709.0,0.1003569],[99755.0,1.0031077]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078661061,[[99684.0,0.05358],[99680.0,0.01591695],[99675.0,0.1003907],[99674.0,0.05393755],[99671.0,0.00015049]],[[99685.0,0.3608],[99687.0,0.1003792],[99688.0,0.57804],[99690.0,0.00015049],[99700.0,0.1003666]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078661361,[[99680.0,0.01591695],[99678.0,0.1003874],[99672.0,0.05393755],[99671.0,0.00015049],[99664.0,0.00911]],[[99684.0,0.1003821],[99685.0,0.3608],[99688.0,0.57804],[99690.0,0.00015049],[99700.0,0.1003666]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078661663,[[99681.0,0.1003851],[99680.0,0.01591695],[99672.0,0.05393755],[99671.0,0.00015049],[99667.0,0.1003989]],[[99685.0,0.3608],[99688.0,0.57804],[99689.0,0.1003779],[99690.0,0.00234852],[99744.0,0.1003222]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078661858,[[99681.0,0.1003851],[99680.0,0.01591695],[99673.0,0.05393755],[99671.0,0.00015049],[99670.0,0.3608]],[[99685.0,0.3608],[99688.0,0.57804],[99690.0,0.00234852],[99744.0,0.1003222],[99746.0,0.05309695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078662059,[[99684.0,0.02746],[99680.0,0.01591695],[99677.0,0.1003882],[99673.0,0.05393755],[99671.0,0.00015049]],[[99685.0,0.3608],[99688.0,0.6784185],[99690.0,0.00234852],[99700.0,0.1003665],[99722.0,0.5017196]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078662252,[[99680.0,0.01591695],[99677.0,0.1003882],[99671.0,0.05408804],[99661.0,0.07191674],[99653.0,0.01214975]],[[99684.0,0.1003821],[99685.0,0.3608],[99688.0,0.57804],[99690.0,0.00015049],[99700.0,0.1003665]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078662558,[[99680.0,0.01591695],[99677.0,0.1003882],[99672.0,0.05393755],[99671.0,0.00015049],[99662.0,0.07191674]],[[99684.0,0.1003821],[99685.0,0.3608],[99688.0,0.57804],[99690.0,0.00234852],[99700.0,0.1003665]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078662761,[[99680.0,0.11630235],[99672.0,0.05393755],[99671.0,0.00015049],[99662.0,0.07191674],[99652.0,0.19000159]],[[99684.0,0.1003821],[99685.0,0.3608],[99688.0,0.57804],[99690.0,0.00234852],[99700.0,0.1003665]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078663357,[[99680.0,0.11630235],[99673.0,0.05393755],[99671.0,0.00015049],[99662.0,0.07191674],[99652.0,0.1004135]],[[99684.0,0.1003821],[99685.0,0.3608],[99688.0,0.57804],[99690.0,0.00234852],[99700.0,0.1003665]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078663560,[[99684.0,0.05358],[99683.0,0.1003831],[99680.0,0.01591695],[99673.0,0.05393755],[99671.0,0.00015049]],[[99685.0,0.3608],[99688.0,0.57804],[99689.0,0.1003771],[99690.0,0.00234852],[99724.0,0.1003424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078663754,[[99684.0,0.05358],[99683.0,0.1003831],[99680.0,0.01591695],[99674.0,0.05393755],[99671.0,0.00015049]],[[99685.0,0.3608],[99687.0,0.10038],[99688.0,0.57804],[99690.0,0.00015049],[99700.0,0.1003663]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078664059,[[99684.0,0.05358],[99683.0,0.1003831],[99680.0,0.01591695],[99676.0,0.05393755],[99671.0,0.00015049]],[[99685.0,0.57824],[99688.0,0.3608],[99690.0,0.00015049],[99707.0,0.1003594],[99714.0,0.1003526]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078664264,[[99684.0,0.05358],[99680.0,0.01591695],[99679.0,0.100387],[99673.0,0.05393755],[99671.0,0.00015049]],[[99685.0,0.6786212],[99688.0,0.3608],[99690.0,0.00015049],[99700.0,0.1003666],[99707.0,0.1003594]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078664454,[[99684.0,0.05358],[99680.0,0.01591695],[99679.0,0.100387],[99671.0,0.00015049]],[[99685.0,0.6786212],[99688.0,0.3608],[99690.0,0.00015049],[99700.0,0.1003666],[99707.0,0.1003594]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078664455,[[99684.0,0.05358],[99680.0,0.01591695],[99679.0,0.100387],[99671.0,0.00015049],[99662.0,0.05393755]],[[99685.0,0.6786212],[99688.0,0.3608],[99690.0,0.00015049],[99700.0,0.1003666],[99707.0,0.1003594]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078664654,[[99684.0,0.05358],[99680.0,0.01591695],[99671.0,0.00015049],[99667.0,0.1003992],[99661.0,0.05393755]],[[99685.0,0.6786212],[99688.0,0.3608],[99690.0,0.00015049],[99700.0,0.1003666],[99707.0,0.1003594]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078664852,[[99684.0,0.1539622],[99680.0,0.01591695],[99671.0,0.00015049],[99667.0,0.1003992],[99661.0,0.05393755]],[[99688.0,0.3608],[99689.0,0.57796],[99690.0,0.00015049],[99707.0,0.1003594],[99712.0,0.1003548]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078665050,[[99687.0,0.05358],[99686.0,0.1003794],[99680.0,0.01591695],[99673.0,0.1003924],[99671.0,0.00015049]],[[99688.0,0.3608],[99689.0,0.57796],[99690.0,0.00234852],[99692.0,0.1003748],[99707.0,0.1003594]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078665248,[[99680.0,0.01525],[99672.0,0.1003943],[99671.0,0.00015049],[99657.0,0.1004084],[99655.0,0.1119]],[[99681.0,0.1003853],[99688.0,0.3608],[99689.0,0.6783374],[99690.0,0.00234852],[99700.0,0.1003667]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078665448,[[99680.0,0.01591695],[99673.0,0.1003932],[99671.0,0.00015049],[99661.0,0.05393755],[99660.0,0.3608]],[[99681.0,0.1003853],[99688.0,0.3608],[99689.0,0.57796],[99690.0,0.00015049],[99693.0,0.1003736]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078665662,[[99680.0,0.01591695],[99671.0,0.00015049],[99661.0,0.05393755],[99660.0,0.3608],[58238.0,0.03498782]],[[99681.0,0.1003853],[99688.0,0.3608],[99689.0,0.57796],[99690.0,0.00015049],[99693.0,0.1003736]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078665857,[[99680.0,0.01591695],[99671.0,0.00015049],[99661.0,0.05393755],[99660.0,0.3608],[99583.0,0.17875633]],[[99681.0,0.1003853],[99688.0,0.3608],[99689.0,0.57796],[99690.0,0.00015049],[99693.0,0.1003736]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078666063,[[99671.0,0.00015049],[99660.0,0.05393755],[99639.0,0.3608],[99628.0,0.1004378],[99615.0,0.01525]],[[99672.0,0.1003943],[99680.0,0.00219803],[99681.0,0.6783453],[99684.0,0.4611831],[99688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078666264,[[99671.0,0.00015049],[99652.0,0.05393755],[99645.0,0.1004215],[99639.0,0.3608],[99636.0,0.07191674]],[[99672.0,1.0391143],[99681.0,0.1003853],[99684.0,0.4611831],[99694.0,0.501866],[99710.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078666453,[[99653.0,0.05393755],[99639.0,0.3608],[99638.0,0.17234524],[99630.0,0.3608],[99623.0,0.19003109]],[[99665.0,0.1004014],[99670.0,0.00219803],[99672.0,0.93872],[99677.0,0.1003897],[99684.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078666658,[[99650.0,0.00066695],[99649.0,0.05393755],[99642.0,0.01169139],[99641.0,0.1004255],[99639.0,0.3608]],[[99654.0,0.3608],[99660.0,0.00219803],[99663.0,0.1004035],[99664.0,0.57792],[99665.0,0.1004014]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078666870,[[99650.0,0.0546045],[99644.0,0.1004224],[99639.0,0.43271674],[99628.0,0.08958809],[99620.0,0.1004466]],[[99651.0,0.1004155],[99653.0,0.57816],[99654.0,0.3608],[99660.0,0.00219803],[99663.0,0.1004035]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078667061,[[99650.0,0.00066695],[99647.0,0.15435685],[99639.0,0.3608],[99630.0,0.461236],[99627.0,0.07191674]],[[99653.0,0.6785738],[99654.0,0.3608],[99670.0,0.1003966],[99726.0,0.05309695],[99737.0,0.08872276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078667261,[[99650.0,0.10108265],[99645.0,0.05393755],[99642.0,0.01171829],[99639.0,0.3608],[99630.0,0.461236]],[[99653.0,0.6785738],[99654.0,0.3608],[99660.0,0.00219803],[99670.0,0.1003966],[99716.0,0.01186686]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078667461,[[99653.0,0.1004134],[99650.0,0.00066695],[99647.0,0.05393755],[99642.0,0.01186878],[99639.0,0.3608]],[[99654.0,0.3608],[99655.0,0.100412],[99660.0,0.00219803],[99661.0,0.00015049],[99680.0,0.1003865]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078667656,[[99650.0,0.00066695],[99646.0,0.05393755],[99642.0,0.01186878],[99637.0,0.1004292],[99626.0,0.07191674]],[[99653.0,0.1004134],[99654.0,0.93888],[99656.0,0.3608],[99661.0,0.00015049],[99666.0,0.1004013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078667965,[[99648.0,0.06918755],[99642.0,0.00015049],[99640.0,0.00066695],[99635.0,0.07198995],[99621.0,0.08958809]],[[99649.0,0.1004174],[99653.0,0.1004134],[99654.0,0.93888],[99656.0,0.3608],[99660.0,0.00219803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078668168,[[99648.0,0.01525],[99647.0,0.05393755],[99642.0,0.00015049],[99640.0,0.00066695],[99638.0,0.01172585]],[[99649.0,0.1004174],[99650.0,0.00219803],[99654.0,0.93888],[99656.0,0.3608],[99669.0,0.1003978]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078668357,[[99648.0,0.01525],[99642.0,0.00015049],[99638.0,0.08364259],[99625.0,0.08958809],[99613.0,0.12512943]],[[99649.0,0.1004174],[99650.0,0.00219803],[99654.0,0.93888],[99656.0,0.3608],[99669.0,0.1003978]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078668555,[[99649.0,0.1511074],[99648.0,0.01525],[99642.0,0.00015049],[99638.0,0.08364259],[99635.0,0.10050381]],[[99650.0,0.00219803],[99654.0,0.93888],[99656.0,0.3608],[99684.0,0.1003832],[99702.0,0.5018227]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078668757,[[99649.0,0.1511074],[99648.0,0.01525],[99642.0,0.00015049],[99638.0,0.08364259],[99635.0,0.10050381]],[[99650.0,0.00219803],[99654.0,0.93888],[99656.0,0.3608],[99702.0,0.5018227]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078668758,[[99649.0,0.1511074],[99648.0,0.01525],[99642.0,0.00015049],[99639.0,0.07191674],[99638.0,0.01172585]],[[99650.0,0.00219803],[99652.0,0.57804],[99654.0,0.3608],[99656.0,0.4612112],[99672.0,0.1003944]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078669064,[[99649.0,0.1511074],[99648.0,0.01525],[99642.0,0.00015049],[99638.0,0.08364259],[99597.0,0.17875633]],[[99650.0,0.00219803],[99652.0,0.57804],[99653.0,0.1004139],[99654.0,0.3608],[99656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078669266,[[99649.0,0.20503427],[99648.0,0.01525],[99642.0,0.00015049],[99638.0,0.01172585],[99637.0,0.07191674]],[[99650.0,0.00219803],[99652.0,0.57804],[99654.0,0.3608],[99656.0,0.3608],[99657.0,0.10041]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078669459,[[99649.0,0.1511074],[99648.0,0.01525],[99642.0,0.00015049],[99640.0,0.07191674],[99638.0,0.01172585]],[[99650.0,0.00219803],[99652.0,0.57804],[99654.0,0.3608],[99656.0,0.3608],[99657.0,0.10041]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078670065,[[99649.0,0.1511074],[99648.0,0.01525],[99642.0,0.00015049],[99640.0,0.07191674],[99638.0,0.01172585]],[[99650.0,0.00219803],[99654.0,0.3608],[99656.0,0.3608],[99668.0,0.1003988],[99710.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078670360,[[99649.0,0.1511074],[99648.0,0.01525],[99642.0,0.00015049],[99641.0,0.3608],[99640.0,0.07191674]],[[99650.0,0.00219803],[99654.0,0.3608],[99656.0,0.3608],[99665.0,0.1004018],[99702.0,0.5018211]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078670561,[[99649.0,0.1511074],[99648.0,0.01525],[99642.0,0.00015049],[99641.0,0.43271674],[99629.0,0.08958809]],[[99650.0,0.00219803],[99654.0,0.3608],[99656.0,0.3608],[99660.0,0.57796],[99665.0,0.1004018]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078670954,[[99649.0,0.05069],[99648.0,0.1156678],[99642.0,0.00015049],[99641.0,0.43271674],[99635.0,7.321e-05]],[[99650.0,0.00219803],[99654.0,0.3608],[99656.0,0.3608],[99660.0,0.57796],[99677.0,0.1003897]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078671153,[[99649.0,0.05069],[99648.0,0.01525],[99646.0,0.1004201],[99642.0,0.00015049],[99639.0,0.07191674]],[[99650.0,0.00219803],[99654.0,0.3608],[99656.0,0.3608],[99660.0,0.57796],[99677.0,0.1003894]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078671355,[[99649.0,0.05069],[99648.0,0.01525],[99646.0,0.1004201],[99642.0,0.00015049],[99640.0,0.07191674]],[[99650.0,0.00219803],[99654.0,0.3608],[99656.0,0.3608],[99660.0,0.57796],[99677.0,0.1003894]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078672165,[[99649.0,0.05069],[99648.0,0.01525],[99646.0,0.1004201],[99642.0,0.00015049],[99639.0,0.07191674]],[[99650.0,0.00219803],[99654.0,0.3608],[99656.0,0.3608],[99660.0,0.57796],[99664.0,0.1004028]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078672370,[[99649.0,0.05069],[99648.0,0.01525],[99646.0,0.1004201],[99642.0,0.00015049],[99640.0,0.07191674]],[[99650.0,0.00219803],[99654.0,0.3608],[99656.0,0.3608],[99659.0,0.100408],[99660.0,0.57796]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078672568,[[99648.0,0.01525],[99642.0,0.00015049],[99640.0,0.07191674],[99639.0,0.1004267],[99619.0,0.3608]],[[99649.0,0.1004175],[99650.0,0.00219803],[99654.0,0.3608],[99656.0,0.3608],[99660.0,0.57796]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078672767,[[99648.0,0.01525],[99642.0,0.00015049],[99640.0,0.00066695],[99639.0,0.07191674],[99635.0,0.10050401]],[[99649.0,0.1004175],[99650.0,0.00219803],[99654.0,0.3608],[99656.0,0.3608],[99660.0,0.57796]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078672969,[[99648.0,0.01525],[99642.0,0.00015049],[99640.0,0.07191674],[99635.0,0.10050401],[54533.0,0.03611647]],[[99649.0,0.1004175],[99650.0,0.00219803],[99654.0,0.3608],[99656.0,0.3608],[99660.0,0.57796]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078673169,[[99648.0,0.01525],[99642.0,0.00015049],[99639.0,0.07191674],[99635.0,7.321e-05],[99597.0,0.27922543]],[[99649.0,0.1004175],[99650.0,0.00219803],[99654.0,0.3608],[99656.0,0.3608],[99660.0,0.57796]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078673563,[[99648.0,0.01525],[99642.0,0.00015049],[99639.0,0.07191674],[99638.0,0.11215395],[99635.0,7.321e-05]],[[99649.0,0.1004175],[99650.0,0.00219803],[99654.0,0.3608],[99656.0,0.3608],[99660.0,0.57796]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078673770,[[99648.0,0.04078],[99642.0,0.10057499],[99639.0,0.07191674],[99638.0,0.01172585],[99635.0,7.321e-05]],[[99649.0,0.1004175],[99650.0,0.00219803],[99654.0,0.3608],[99656.0,0.3608],[99660.0,0.57796]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078673967,[[99649.0,0.05069],[99648.0,0.1156683],[99642.0,0.10057499],[99639.0,0.07191674],[99638.0,0.01172585]],[[99650.0,0.00219803],[99654.0,0.3608],[99656.0,0.3608],[99660.0,0.57796]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078673968,[[99649.0,0.05069],[99648.0,0.1156683],[99642.0,0.00015049],[99639.0,0.07191674],[99638.0,0.11215355]],[[99650.0,0.00219803],[99654.0,0.3608],[99656.0,0.3608],[99660.0,0.57796],[99665.0,0.1004019]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078674162,[[99649.0,0.05069],[99648.0,0.01525],[99642.0,0.00015049],[99640.0,0.100426],[99639.0,0.07191674]],[[99650.0,0.10261433],[99654.0,0.3608],[99656.0,0.3608],[99660.0,0.57796],[99664.0,0.1004026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078674363,[[99648.0,0.01525],[99642.0,0.10057479],[99639.0,0.07191674],[99623.0,0.1004434],[99609.0,0.100457]],[[99650.0,0.10261433],[99654.0,0.3608],[99656.0,0.3608],[99660.0,0.57796],[99664.0,0.1004026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078674564,[[99648.0,0.01525],[99642.0,0.00015049],[99640.0,0.00066695],[99639.0,0.07191674],[99623.0,0.1004434]],[[99650.0,0.10261433],[99654.0,0.3608],[99656.0,0.3608],[99660.0,0.57796],[99664.0,0.1004026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078674871,[[99649.0,0.02553],[99648.0,0.01525],[99642.0,0.00015049],[99640.0,0.00066695],[99639.0,0.07191674]],[[99650.0,0.10261433],[99652.0,0.57784],[99654.0,0.3608],[99656.0,0.3608],[99664.0,0.1004026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078675070,[[99649.0,0.02553],[99648.0,0.01525],[99642.0,0.00015049],[99639.0,0.07191674],[55472.0,4e-05]],[[99650.0,0.10261433],[99652.0,0.57784],[99654.0,0.3608],[99656.0,0.3608],[99664.0,0.1004026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078675272,[[99649.0,0.02553],[99648.0,0.01525],[99642.0,0.00015049],[99638.0,0.08364259],[99626.0,0.08958809]],[[99650.0,0.10261433],[99652.0,0.57784],[99654.0,0.3608],[99656.0,0.3608],[99664.0,0.1004026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078675471,[[99649.0,0.05069],[99648.0,0.1156673],[99642.0,0.00015049],[99638.0,0.08364259],[99630.0,0.1004357]],[[99650.0,0.10261433],[99652.0,0.57784],[99654.0,0.3608],[99656.0,0.3608],[99705.0,0.1003612]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078675675,[[99649.0,0.05069],[99648.0,0.1156673],[99642.0,0.00015049],[99638.0,0.08364259],[99637.0,0.1004292]],[[99650.0,0.00219803],[99654.0,0.3608],[99656.0,0.3608],[99660.0,0.1004071],[99677.0,0.1003891]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078675875,[[99649.0,0.05069],[99648.0,0.1156673],[99642.0,0.00015049],[99639.0,0.07191674],[99638.0,0.01172585]],[[99650.0,0.00219803],[99653.0,0.57784],[99654.0,0.3608],[99656.0,0.4612111],[99670.0,0.1003965]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078676076,[[99649.0,0.05069],[99648.0,0.01525],[99643.0,0.1004226],[99642.0,0.00015049],[99639.0,0.07191674]],[[99650.0,0.10261433],[99653.0,0.57784],[99654.0,0.3608],[99656.0,0.3608],[99662.0,0.1004043]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078676271,[[99649.0,0.05069],[99648.0,0.01525],[99642.0,0.00015049],[99638.0,0.08364259],[99633.0,0.1004332]],[[99650.0,0.10261433],[99653.0,0.57784],[99654.0,0.3608],[99656.0,0.3608],[99662.0,0.1004043]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078676662,[[99649.0,0.05069],[99648.0,0.01525],[99642.0,0.00015049],[99638.0,0.01172585],[99637.0,0.07191674]],[[99650.0,0.10261433],[99653.0,0.57784],[99654.0,0.3608],[99656.0,0.3608],[99662.0,0.1004043]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078676875,[[99649.0,0.05069],[99648.0,0.1156682],[99642.0,0.00015049],[99638.0,0.01172585],[99637.0,0.07191674]],[[99650.0,0.00219803],[99653.0,0.1004134],[99654.0,0.3608],[99655.0,0.57788],[99656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078677270,[[99649.0,0.05069],[99648.0,0.1156682],[99642.0,0.00015049],[99640.0,0.03597486],[99638.0,0.01172585]],[[99650.0,0.00219803],[99653.0,0.1004134],[99654.0,0.3608],[99655.0,0.57788],[99656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078677470,[[99649.0,0.05069],[99648.0,0.1156682],[99642.0,0.00015049],[99640.0,0.13640046],[99638.0,0.01172585]],[[99650.0,0.00219803],[99654.0,0.3608],[99655.0,0.57788],[99656.0,0.4612104],[99670.0,0.1003967]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078677773,[[99649.0,0.05069],[99648.0,0.1156682],[99642.0,0.00015049],[99640.0,0.13640046],[99638.0,0.01172585]],[[99650.0,0.00219803],[99654.0,0.3608],[99655.0,0.57788],[99656.0,0.3608],[99678.0,0.1003883]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078677971,[[99649.0,0.05069],[99648.0,0.1156682],[99642.0,0.00015049],[99640.0,0.13640046],[99638.0,0.01172585]],[[99650.0,0.00219803],[99654.0,0.3608],[99656.0,0.93868],[99665.0,0.100402],[99678.0,0.1003883]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078678179,[[99649.0,0.05069],[99648.0,0.1156682],[99642.0,0.00015049],[99640.0,0.13640046],[99638.0,0.01172585]],[[99650.0,0.00219803],[99654.0,0.3608],[99656.0,0.93868],[99662.0,0.1004046],[99678.0,0.1003883]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078678363,[[99649.0,0.05069],[99648.0,0.1156682],[99644.0,0.03597486],[99642.0,0.00015049],[99640.0,0.1004256]],[[99650.0,0.00219803],[99654.0,0.3608],[99656.0,0.3608],[99659.0,0.57788],[99678.0,0.1003886]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078678562,[[99650.0,0.00219803],[99649.0,0.05069],[99648.0,0.1156682],[99645.0,0.3608],[99644.0,0.03597486]],[[99654.0,0.3608],[99659.0,0.57788],[99666.0,0.1004004],[99673.0,0.3608],[99678.0,0.1003886]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078678772,[[99653.0,0.05069],[99650.0,0.00219803],[99648.0,0.1156682],[99645.0,0.3608],[99644.0,0.03597486]],[[99654.0,0.3608],[99659.0,0.57788],[99666.0,0.1004004],[99673.0,0.3608],[99678.0,0.1003886]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078678971,[[99653.0,0.1511032],[99650.0,0.00219803],[99648.0,0.1156682],[99645.0,0.3608],[99644.0,0.03597486]],[[99654.0,0.3608],[99672.0,0.1003951],[99673.0,0.3608],[99689.0,0.1003771],[99700.0,0.1003665]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078679170,[[99660.0,0.1510962],[99653.0,0.1004132],[99650.0,0.00219803],[99648.0,0.1156682],[99645.0,0.39677486]],[[99665.0,0.3608],[99672.0,0.1003951],[99683.0,0.3608],[99689.0,0.1003771],[99700.0,0.1003665]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078679370,[[99660.0,0.15329423],[99653.0,0.1004132],[99648.0,0.1156682],[99645.0,0.39677486],[99639.0,0.05396229]],[[99665.0,0.3608],[99672.0,0.1003951],[99689.0,0.1003771],[99700.0,0.1003665]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078679371,[[99660.0,0.15329423],[99653.0,0.1004132],[99648.0,0.1156682],[99645.0,0.39677486],[99639.0,0.05396229]],[[99665.0,0.3608],[99669.0,0.57788],[99671.0,0.3608],[99672.0,0.1003951],[99689.0,0.1003771]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078679573,[[99660.0,0.15329423],[99653.0,0.1004132],[99648.0,0.1156682],[99646.0,0.03597486],[99645.0,0.3608]],[[99665.0,0.3608],[99669.0,0.57788],[99671.0,0.3608],[99672.0,0.1003951],[99689.0,0.1003771]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078679769,[[99648.0,0.01525],[99646.0,0.03597486],[99630.0,0.1004357],[99625.0,0.3608],[99615.0,0.01525]],[[99661.0,0.10055569],[99665.0,0.3608],[99669.0,0.57788],[99671.0,0.4611956],[99689.0,0.1003771]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078680068,[[99656.0,0.05069],[99650.0,0.00219803],[99648.0,0.01525],[99639.0,0.03597486],[99638.0,0.01194824]],[[99657.0,0.3608],[99661.0,0.00015049],[99689.0,0.1003771]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078680069,[[99656.0,0.05069],[99650.0,0.00219803],[99648.0,0.01525],[99639.0,0.03597486],[99638.0,0.01194824]],[[99657.0,0.3608],[99661.0,0.00015049],[99664.0,0.1004029],[99676.0,0.1003902],[99689.0,0.1003771]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078680266,[[99656.0,0.05069],[99648.0,0.1156676],[99641.0,0.03597486],[99638.0,0.01194824],[99634.0,0.41476229]],[[99657.0,0.93868],[99659.0,0.1004081],[99661.0,0.00015049],[99662.0,0.3608],[99669.0,0.1003972]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078680467,[[99656.0,0.05069],[99648.0,0.1156676],[99641.0,0.03597486],[99638.0,0.01194824],[99634.0,0.3608]],[[99657.0,0.93868],[99659.0,0.1004081],[99661.0,0.00015049],[99662.0,0.3608],[99669.0,0.1003972]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078680676,[[99656.0,0.05069],[99648.0,0.1156676],[99638.0,0.01194824],[99634.0,0.3608]],[[99657.0,0.93868],[99659.0,0.1004081],[99661.0,0.00015049],[99662.0,0.3608],[99669.0,0.1003972]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078680677,[[99656.0,0.05069],[99648.0,0.1156676],[99640.0,0.03597486],[99638.0,0.01194824],[99635.0,0.0540355]],[[99657.0,0.93868],[99659.0,0.1004081],[99661.0,0.00015049],[99662.0,0.3608],[99669.0,0.1003972]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078680873,[[99656.0,0.05069],[99654.0,0.1004118],[99648.0,0.01525],[99644.0,0.100422],[99640.0,0.03597486]],[[99657.0,0.3608],[99661.0,0.00015049],[99662.0,0.3608],[99680.0,0.1003866],[99692.0,0.1003743]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078681066,[[99656.0,0.05069],[99654.0,0.1004118],[99648.0,0.01525],[99644.0,0.100422],[99643.0,0.03597486]],[[99657.0,0.3608],[99661.0,0.00015049],[99662.0,0.3608],[99680.0,0.1003866],[99692.0,0.1003743]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078681067,[[99656.0,0.05069],[99654.0,0.1004118],[99648.0,0.01525],[99644.0,0.100422],[99643.0,0.03597486]],[[99657.0,0.3608],[99661.0,0.00015049],[99662.0,0.3608],[99665.0,0.57788],[99669.0,0.1003971]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078681378,[[99656.0,0.05069],[99654.0,0.1004118],[99648.0,0.01525],[99644.0,0.100422],[99643.0,0.03597486]],[[99657.0,0.3608],[99661.0,0.00115049],[99662.0,0.3608],[99686.0,0.1003808],[99711.0,0.247]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078681578,[[99660.0,0.15329413],[99654.0,0.1004118],[99650.0,0.61168],[99648.0,0.01525],[99646.0,0.03597486]],[[99661.0,0.00115049],[99662.0,0.3608],[99677.0,0.3608],[99698.0,0.1003686],[99708.0,0.3966]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078681877,[[99660.0,0.15329413],[99654.0,0.1004118],[99650.0,0.3608],[99648.0,0.01525],[99646.0,0.03597486]],[[99661.0,0.00115049],[99662.0,0.3608],[99674.0,0.57788],[99677.0,0.3608],[99698.0,0.1003686]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078682078,[[99660.0,0.15329413],[99654.0,0.1004118],[99650.0,0.3608],[99648.0,0.01525],[99647.0,0.03597486]],[[99661.0,0.00015049],[99674.0,0.57788],[99677.0,0.3608],[99682.0,0.3608],[99698.0,0.1003686]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078682275,[[99660.0,0.15329413],[99654.0,0.1004118],[99650.0,0.3608],[99648.0,0.01525],[99647.0,0.03597486]],[[99661.0,0.00015049],[99674.0,0.6782721],[99677.0,0.3608],[99682.0,0.3608],[99690.0,0.1003769]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078682477,[[99660.0,0.15329413],[99650.0,0.3608],[99648.0,0.01525],[99646.0,0.03597486],[99642.0,0.00015049]],[[99661.0,0.00015049],[99667.0,0.3608],[99677.0,0.3608],[99690.0,0.1003769],[99710.0,0.06309694]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078682680,[[99660.0,0.15329413],[99651.0,0.100415],[99650.0,0.3608],[99648.0,0.01525],[99646.0,0.03597486]],[[99661.0,0.00015049],[99667.0,0.3608],[99675.0,0.1003912],[99677.0,0.3608],[99681.0,0.57792]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078682877,[[99660.0,0.15329413],[99651.0,0.100415],[99650.0,0.61164],[99648.0,0.01525],[99646.0,0.03597486]],[[99661.0,0.00115049],[99667.0,0.3608],[99677.0,0.3608],[99680.0,0.57792],[99712.0,0.1003541]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078683078,[[99660.0,0.15329413],[99651.0,0.100415],[99650.0,0.61164],[99648.0,0.01525]],[[99661.0,0.00115049],[99667.0,0.3608],[99677.0,0.3608],[99680.0,0.57792],[99712.0,0.1003541]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078683079,[[99660.0,0.15329413],[99651.0,0.100415],[99650.0,0.61164],[99648.0,0.01525],[99647.0,0.03597486]],[[99661.0,0.00115049],[99667.0,0.3608],[99677.0,0.3608],[99680.0,0.57792],[99711.0,0.05309695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078683274,[[99660.0,0.15329413],[99651.0,0.100415],[99650.0,0.61164],[99648.0,0.01525],[99647.0,0.03597486]],[[99661.0,4.9e-07],[99667.0,0.3608],[99677.0,0.3608],[99680.0,0.57792],[99683.0,0.100384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078683776,[[99660.0,0.51409413],[99651.0,0.100415],[99650.0,0.61164],[99648.0,0.01525],[99647.0,0.03597486]],[[99661.0,4.9e-07],[99677.0,0.3608],[99681.0,0.1003859],[99687.0,0.3608],[99720.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078683975,[[99676.0,0.1003901],[99668.0,0.1003978],[99660.0,0.51409413],[99651.0,0.100415],[99650.0,0.61164]],[[99677.0,0.3608],[99687.0,0.3608],[99689.0,0.1003778],[99707.0,0.05309695],[99717.0,0.07079482]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078684178,[[99676.0,0.1510801],[99668.0,0.1003978],[99666.0,0.016],[99660.0,0.4612061],[99652.0,0.03597486]],[[99677.0,0.3608],[99687.0,0.3608],[99690.0,0.1003768],[99691.0,0.57788],[99717.0,0.05309695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078684377,[[99676.0,0.1510801],[99668.0,0.1003978],[99667.0,0.00015049],[99666.0,0.016],[99660.0,0.4612061]],[[99677.0,0.3608],[99686.0,0.00015049],[99687.0,0.3608],[99688.0,0.1003789],[99691.0,0.57788]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078684976,[[99667.0,0.00015049],[99666.0,0.016],[99658.0,0.03597486],[99651.0,0.1119],[99649.0,0.3608]],[[99670.0,0.1003962],[99677.0,0.3608],[99678.0,0.57788],[99680.0,0.1003865],[99686.0,0.00015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078685179,[[99667.0,0.05084049],[99666.0,0.016],[99660.0,0.00219803],[99651.0,0.1119]],[[99677.0,0.3608],[99686.0,0.00015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078685180,[[99667.0,0.05084049],[99666.0,0.016],[99660.0,0.00219803],[99654.0,0.03597486],[99651.0,0.1119]],[[99668.0,0.3608],[99677.0,0.3608],[99686.0,0.00015049],[99697.0,0.1003699],[99717.0,0.05309695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078685481,[[99667.0,0.05084049],[99666.0,0.016],[99659.0,0.1004063],[99656.0,0.03597486],[99651.0,0.1119]],[[99668.0,0.4611982],[99683.0,0.57788],[99685.0,0.1003818],[99686.0,0.00015049],[99687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078685678,[[99667.0,0.05084049],[99666.0,0.016],[99656.0,0.03597486],[99651.0,0.1119]],[[99668.0,0.4611982],[99683.0,0.57788],[99685.0,0.1003818],[99686.0,0.00015049],[99687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078685679,[[99667.0,0.00015049],[99666.0,0.016],[99654.0,0.03597486],[99651.0,0.212315],[99638.0,0.01194824]],[[99668.0,0.4611982],[99671.0,0.3608],[99678.0,0.1003881],[99683.0,0.57788],[99685.0,0.1003818]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078685870,[[99667.0,0.00015049],[99666.0,0.016],[99655.0,0.03597486],[99651.0,0.1119],[99648.0,0.01525]],[[99668.0,0.4611982],[99671.0,0.3608],[99678.0,0.1003881],[99683.0,0.57788],[99685.0,0.1003818]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078686179,[[99651.0,0.13743],[99648.0,0.01525],[99645.0,0.05396229],[99639.0,0.3608],[99633.0,0.07191674]],[[99652.0,0.1004143],[99667.0,0.1003999],[99668.0,0.93868],[99671.0,0.3608],[99678.0,0.1003881]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078686378,[[99650.0,0.00219803],[99649.0,0.03596677],[99648.0,0.01525],[99643.0,0.05396229],[99639.0,0.3608]],[[99652.0,0.4612143],[99658.0,0.57788],[99661.0,0.1004058],[99667.0,0.1003999],[99668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078686976,[[99650.0,0.00219803],[99649.0,0.03596677],[99648.0,0.01525],[99641.0,0.05396229],[99639.0,0.3608]],[[99652.0,0.4612143],[99658.0,0.57788],[99661.0,0.1004058],[99667.0,0.1003999],[99668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078687282,[[99650.0,0.00219803],[99649.0,0.03596677],[99648.0,0.01525],[99641.0,0.05411278],[99637.0,0.01151451]],[[99652.0,0.4612143],[99658.0,0.57788],[99661.0,0.10055629],[99667.0,0.1003999],[99668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078687474,[[99650.0,0.00219803],[99648.0,0.05121677],[99641.0,0.00015049],[99640.0,0.05396229],[99639.0,0.1004274]],[[99651.0,0.3608],[99652.0,0.4612143],[99658.0,0.57788],[99661.0,0.10055629],[99667.0,0.1003999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078687671,[[99650.0,0.00219803],[99648.0,0.05121677],[99641.0,0.00015049],[99639.0,0.15438969],[99590.0,0.12512943]],[[99651.0,0.3608],[99652.0,0.4612143],[99658.0,0.57788],[99661.0,0.10055629],[99667.0,0.1003999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078688080,[[99650.0,0.00219803],[99648.0,0.05121677],[99641.0,0.10057499],[99639.0,0.05396229],[99627.0,0.1004394]],[[99651.0,0.3608],[99652.0,0.4612143],[99658.0,0.57788],[99661.0,0.10055629],[99667.0,0.1003999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078688376,[[99648.0,0.05121677],[99641.0,0.00015049],[99640.0,0.05396229],[99624.0,0.44871674],[99615.0,0.1004509]],[[99650.0,0.10261443],[99651.0,0.3608],[99652.0,0.3608],[99658.0,0.57788],[99661.0,0.10055629]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078688582,[[99648.0,0.01525],[99647.0,0.03596677],[99641.0,0.00015049],[99640.0,0.00066695],[99638.0,0.05396229]],[[99650.0,0.10261443],[99651.0,0.3608],[99652.0,0.3608],[99658.0,0.57788],[99661.0,0.10055629]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078688877,[[99648.0,0.01525],[99647.0,0.03596677],[99644.0,0.1004222],[99641.0,0.00015049],[99640.0,0.00066695]],[[99650.0,0.10261443],[99651.0,0.3608],[99652.0,0.3608],[99658.0,0.57788],[99661.0,0.00015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078689079,[[99648.0,0.05121677],[99647.0,0.1004193],[99641.0,0.00015049],[99640.0,0.05462924],[99625.0,0.07191674]],[[99650.0,0.10261443],[99651.0,0.3608],[99652.0,0.3608],[99658.0,0.57788],[99661.0,0.00015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078689383,[[99648.0,0.01525],[99647.0,0.03596677],[99641.0,0.00015049],[99640.0,0.05462924],[99639.0,0.1004265]],[[99650.0,0.10261443],[99651.0,0.3608],[99652.0,0.3608],[99658.0,0.57788],[99660.0,0.1004071]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078689584,[[99648.0,0.05121677],[99641.0,0.05411278],[99640.0,0.00066695],[99626.0,0.07191674],[99622.0,0.1004441]],[[99650.0,0.10261443],[99651.0,0.3608],[99652.0,0.3608],[99658.0,0.57788],[99660.0,0.1004071]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078689772,[[99648.0,0.05121677],[99641.0,0.05411278],[99640.0,0.00066695],[99628.0,0.07191674],[99614.0,0.08958809]],[[99649.0,0.57788],[99650.0,0.10261443],[99651.0,0.3608],[99652.0,0.3608],[99660.0,0.1004071]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078689973,[[99641.0,0.00015049],[99635.0,0.0540355],[99624.0,0.016],[99621.0,0.07191674],[99608.0,0.08958809]],[[99649.0,0.57788],[99650.0,0.10261443],[99651.0,0.3608],[99652.0,0.3608],[99660.0,0.1004071]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078689974,[[99641.0,0.00015049],[99635.0,0.0540355],[99624.0,0.016],[99621.0,0.07191674],[99608.0,0.08958809]],[[99642.0,0.1004244],[99649.0,0.57788],[99650.0,0.10261443],[99651.0,0.3608],[99652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078690180,[[99641.0,0.00015049],[99635.0,7.321e-05],[99634.0,0.05396229],[99624.0,0.016],[99620.0,0.07191674]],[[99642.0,0.4612244],[99649.0,0.57788],[99650.0,0.1004164],[99651.0,0.3608],[99667.0,0.6023973]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078690379,[[99641.0,0.00015049],[99635.0,7.321e-05],[99633.0,0.05396229],[99624.0,0.016],[99619.0,0.07191674]],[[99642.0,0.4612244],[99649.0,0.57788],[99650.0,0.1004164],[99651.0,0.3608],[99667.0,0.6023973]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078690584,[[99641.0,0.00015049],[99635.0,7.321e-05],[99632.0,0.06921229],[99624.0,0.016],[99619.0,0.07191674]],[[99642.0,0.4612244],[99649.0,0.57788],[99650.0,0.1004164],[99651.0,0.3608],[99667.0,0.6023973]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078690775,[[99635.0,7.321e-05],[99632.0,0.01525],[99631.0,0.05396229],[99624.0,0.016],[99615.0,0.07191674]],[[99639.0,0.1004274],[99640.0,0.00219803],[99642.0,0.4612244],[99649.0,0.57788],[99650.0,0.1004164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078690975,[[99635.0,7.321e-05],[99631.0,0.05396229],[99620.0,0.07191674],[99610.0,0.01167863],[99605.0,0.6783809]],[[99636.0,0.3608],[99638.0,0.57792],[99639.0,0.1004274],[99640.0,0.00219803],[99642.0,0.4612244]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078691180,[[99620.0,0.07191674],[99610.0,0.01167863],[99605.0,0.6783809]],[[99636.0,0.3608],[99638.0,0.57792],[99639.0,0.1004274],[99640.0,0.00219803],[99642.0,0.4612244]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078691181,[[99628.0,0.05396229],[99614.0,0.07191674],[99613.0,0.100453],[99610.0,0.01167863],[99605.0,0.57792]],[[99630.0,0.1004365],[99636.0,0.56071911],[99638.0,0.57792],[99639.0,0.1004274],[99640.0,0.00219803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078691483,[[99628.0,0.05396229],[99613.0,0.07191674],[99610.0,0.01167863],[99600.0,0.016],[99598.0,0.08958809]],[[99629.0,0.93872],[99630.0,0.10263453],[99636.0,0.3608],[99639.0,0.1004274],[99642.0,0.1004244]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078691680,[[99627.0,0.05396229],[99619.0,0.00015057],[99612.0,0.07191674],[99610.0,0.1004565],[99600.0,0.016]],[[99628.0,0.1004385],[99629.0,0.93872],[99630.0,0.00219803],[99636.0,0.3608],[99638.0,0.00015057]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078691978,[[99619.0,0.00015057],[99610.0,0.00066695],[99600.0,0.016]],[[99628.0,0.1004385],[99629.0,0.93872],[99630.0,0.00219803],[99636.0,0.3608],[99638.0,0.00015057]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078691979,[[99619.0,0.00015057],[99610.0,0.00066695],[99608.0,0.07191674],[99600.0,0.016],[99592.0,0.100474]],[[99620.0,0.1004466],[99628.0,0.1004385],[99629.0,0.93872],[99630.0,0.00219803],[99636.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078692180,[[99619.0,0.00015057],[99600.0,0.016],[99590.0,0.07191674],[99571.0,0.6784156],[99567.0,0.08958809]],[[99620.0,1.04136463],[99628.0,0.1004385],[99629.0,0.3608],[99640.0,0.00999999],[99691.0,0.05309695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078692382,[[99619.0,0.00015057],[99600.0,0.016],[99595.0,0.1004715],[99588.0,0.07191674],[99578.0,0.100488]],[[99620.0,1.04143784],[99628.0,0.1004385],[99629.0,0.3608],[99650.0,0.11041639],[99689.0,0.05309695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078692683,[[99619.0,7e-08],[99600.0,0.016],[99588.0,0.07191674],[99563.0,0.3608],[99562.0,0.08958809]],[[99620.0,1.04143784],[99628.0,0.1004385],[99629.0,0.3608],[99640.0,0.00999999],[99645.0,0.502109]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078692882,[[99619.0,7e-08],[99600.0,0.016],[99586.0,0.07191674],[99569.0,0.1004976],[99563.0,0.3608]],[[99620.0,1.04143784],[99628.0,0.1004385],[99629.0,0.3608],[99640.0,0.00999999],[99645.0,0.502109]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078693080,[[99619.0,7e-08],[99600.0,0.016],[99594.0,0.1004724],[99588.0,0.01170906],[99586.0,0.07191674]],[[99620.0,1.04143784],[99628.0,0.1004385],[99629.0,0.3608],[99640.0,0.00999999],[99645.0,0.502109]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078693286,[[99619.0,7e-08],[99600.0,0.016],[99590.0,0.1004765],[99588.0,0.01170906],[99586.0,0.07191674]],[[99620.0,1.04143784],[99628.0,0.1004385],[99629.0,0.3608],[99640.0,0.00999999],[99645.0,0.502109]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078693676,[[99619.0,7e-08],[99600.0,0.016],[99593.0,0.100473],[99588.0,0.01170906],[99586.0,0.07191674]],[[99620.0,1.24135693],[99628.0,0.1004385],[99629.0,0.3608],[99645.0,0.502109],[99650.0,0.11041639]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078693976,[[99619.0,0.00200007],[99600.0,0.016],[99593.0,0.100473],[99588.0,0.01170906],[99586.0,0.07191674]],[[99620.0,1.24135693],[99628.0,0.1004385],[99629.0,0.3608],[99640.0,0.00999999],[99645.0,0.502109]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078694173,[[99619.0,0.00200007],[99600.0,0.016],[99589.0,0.1004775],[99588.0,0.01170906],[99586.0,0.07191674]],[[99620.0,1.24135693],[99628.0,0.1004385],[99629.0,0.3608],[99640.0,0.00999999],[99645.0,0.502109]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078694378,[[99619.0,7e-08],[99600.0,0.016],[99588.0,0.01170906],[99586.0,0.07191674],[99585.0,0.1164814]],[[99620.0,1.24135693],[99628.0,0.1004385],[99629.0,0.3608],[99640.0,0.00999999],[99643.0,0.05455751]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078694586,[[99619.0,7e-08],[99600.0,0.016],[99588.0,0.01170906],[99586.0,0.07191674],[99585.0,0.016]],[[99620.0,1.24135693],[99628.0,0.1004385],[99629.0,0.3608],[99640.0,0.00999999],[99643.0,0.05455751]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078694787,[[99619.0,0.00500007],[99600.0,0.016],[99588.0,0.01170906],[99586.0,0.07191674],[99585.0,0.016]],[[99620.0,1.24135693],[99628.0,0.1004385],[99629.0,0.3608],[99640.0,0.00999999],[99643.0,0.05455751]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078695288,[[99619.0,0.00500007],[99610.0,0.00015057],[99600.0,0.016],[99598.0,0.1004681],[99597.0,0.07191674]],[[99620.0,1.24135693],[99628.0,0.1004385],[99629.0,0.3608],[99640.0,0.00999999],[99643.0,0.05455751]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078695475,[[99619.0,0.00500007],[99610.0,0.00015057],[99600.0,0.016],[99597.0,0.07191674],[99594.0,0.1004721]],[[99620.0,1.24135693],[99628.0,0.1004385],[99629.0,0.3608],[99640.0,0.00999999],[99643.0,0.05455751]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078695681,[[99619.0,0.00500007],[99610.0,0.00015057],[99600.0,0.016],[99598.0,0.07191674],[99597.0,0.1004691]],[[99620.0,1.24135693],[99628.0,0.1004385],[99629.0,0.3608],[99640.0,0.00999999],[99643.0,0.05455751]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078695982,[[99619.0,0.00500007],[99610.0,0.00015057],[99604.0,0.07191674],[99600.0,0.016],[99597.0,0.1004691]],[[99620.0,1.24135693],[99628.0,0.1004385],[99629.0,0.3608],[99640.0,0.00999999],[99643.0,0.05455751]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078696184,[[99619.0,0.00500007],[99610.0,0.00015057],[99603.0,0.07191674],[99600.0,0.016],[99592.0,0.08958809]],[[99620.0,1.24135693],[99628.0,0.1004385],[99629.0,0.3608],[99640.0,0.00999999],[99643.0,0.05455751]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078696378,[[99619.0,0.00500007],[99610.0,0.00015057],[99604.0,0.07191674],[99600.0,0.016],[99591.0,0.08958809]],[[99620.0,1.24135693],[99628.0,0.1004385],[99629.0,0.3608],[99640.0,0.00999999],[99643.0,0.05455751]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078696579,[[99619.0,0.00500007],[99610.0,0.00015057],[99606.0,0.1004603],[99605.0,0.07191674],[99600.0,0.016]],[[99620.0,1.24135693],[99628.0,0.1004385],[99629.0,0.3608],[99640.0,0.00999999],[99643.0,0.05455751]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078697182,[[99619.0,0.00500007],[99610.0,0.00015057],[99600.0,0.016]],[[99620.0,1.24135693],[99629.0,0.3608],[99643.0,0.05455751]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078697183,[[99619.0,0.00500007],[99615.0,0.01451],[99610.0,0.00015057],[99609.0,0.1004569],[99604.0,0.07191674]],[[99620.0,1.24151693],[99629.0,0.3608],[99632.0,0.1004352],[99643.0,0.05455751],[99648.0,0.98452]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078697381,[[99619.0,0.00500007],[99615.0,0.01451],[99610.0,0.00015057],[99609.0,0.1004569],[99606.0,0.07191674]],[[99620.0,1.24151693],[99629.0,0.3608],[99632.0,0.1004352],[99643.0,0.05455751],[99652.0,0.98452]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078697681,[[99619.0,0.00500007],[99615.0,0.01451],[99613.0,0.1004534],[99610.0,0.00015057],[99605.0,0.07191674]],[[99620.0,0.66343693],[99629.0,0.3608],[99631.0,0.1004358],[99643.0,0.05455751],[99673.0,0.05309695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078697885,[[99619.0,0.00500007],[99615.0,0.01451],[99610.0,0.00015057],[99604.0,0.07191674],[99591.0,0.08958809]],[[99620.0,1.04159784],[99629.0,0.3608],[99631.0,0.1004358],[99643.0,0.05455751],[99654.0,0.98456]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078698083,[[99619.0,0.00500007],[99615.0,0.01451],[99610.0,0.00015057],[99606.0,0.07191674],[99593.0,0.08958809]],[[99620.0,1.04159784],[99629.0,0.3608],[99631.0,0.1004358],[99643.0,0.05455751],[99647.0,0.5020976]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078698382,[[99619.0,0.00500007],[99615.0,0.01451],[99610.0,0.00015057],[99605.0,0.17237804],[99592.0,0.08958809]],[[99620.0,1.04159784],[99629.0,0.3608],[99631.0,0.1004358],[99643.0,0.05455751],[99647.0,0.5020976]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078698576,[[99619.0,0.00500007],[99615.0,0.01451],[99610.0,0.00015057],[99606.0,0.07191674],[99605.0,0.1004613]],[[99620.0,1.04159784],[99629.0,0.3608],[99631.0,0.1004358],[99643.0,0.05455751],[99647.0,0.5020976]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078698773,[[99619.0,0.00500007],[99615.0,0.01451],[99610.0,0.00015057],[99606.0,0.07191674],[99581.0,0.12512943]],[[99620.0,1.04159784],[99629.0,0.3608],[99631.0,0.1004358],[99643.0,0.05455751],[99647.0,0.5020976]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078698977,[[99619.0,0.00500007],[99615.0,0.01451],[99610.0,0.00015057],[99606.0,0.07191674],[99601.0,0.100465]],[[99620.0,1.04159784],[99629.0,0.3608],[99631.0,0.1004358],[99640.0,0.00999999],[99643.0,0.05455751]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078699277,[[99619.0,0.00500007],[99615.0,0.01451],[99610.0,0.00015057],[99606.0,0.07191674],[99605.0,0.1004614]],[[99620.0,1.04159784],[99629.0,0.3608],[99631.0,0.1004358],[99643.0,0.05455751],[99650.0,0.11041639]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078699482,[[99619.0,0.00500007],[99615.0,0.01451],[99610.0,0.00015057],[99606.0,0.07191674],[99604.0,0.1004622]],[[99620.0,1.04159784],[99629.0,0.3608],[99631.0,0.1004358],[99643.0,0.05455751],[99647.0,0.5020973]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078699673,[[99619.0,0.00500007],[99615.0,0.01451],[99610.0,0.00015057],[99605.0,0.07191674],[99604.0,0.1004622]],[[99620.0,1.04159784],[99629.0,0.3608],[99631.0,0.1004358],[99643.0,0.05455751],[99647.0,0.5020973]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078700078,[[99619.0,0.00500007],[99615.0,0.01451],[99610.0,0.00015057],[99605.0,0.07191674],[99585.0,0.016]],[[99620.0,1.04159784],[99629.0,0.3608],[99631.0,0.1004358],[99640.0,0.00999999],[99643.0,0.05455751]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078700278,[[99619.0,0.00500007],[99615.0,0.01451],[99610.0,0.00015057],[99604.0,0.07191674],[99591.0,0.08958809]],[[99620.0,1.04159784],[99629.0,0.3608],[99631.0,0.1004358],[99640.0,0.00999999],[99643.0,0.05455751]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078700485,[[99619.0,0.00500007],[99615.0,0.01451],[99610.0,0.00015057],[99604.0,0.07191674],[99595.0,0.1004716]],[[99620.0,1.04159784],[99629.0,0.3608],[99631.0,0.1004358],[99640.0,0.00999999],[99643.0,0.05455751]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078700784,[[99619.0,0.00500007],[99615.0,0.01451],[99610.0,0.00015057],[99604.0,0.07191674],[99599.0,0.1004675]],[[99620.0,1.04163784],[99629.0,0.3608],[99631.0,0.1004358],[99640.0,0.00999999],[99643.0,0.05455751]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078701084,[[99619.0,0.00500007],[99615.0,0.01451],[99610.0,0.00015057],[99604.0,0.07191674],[99593.0,0.1004735]],[[99620.0,1.04163784],[99629.0,0.3608],[99631.0,0.1004358],[99643.0,0.05455751],[99650.0,0.11041639]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078701389,[[99619.0,0.05300007],[99617.0,0.1004486],[99615.0,0.01451],[99610.0,0.00015057],[99609.0,0.07191674]],[[99620.0,0.46351774],[99629.0,0.3608],[99643.0,0.05455751],[99644.0,0.1004226],[99658.0,0.98464]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078701685,[[99619.0,0.05300007],[99617.0,0.1004486],[99615.0,0.01451],[99613.0,0.07191674],[99610.0,0.00015057]],[[99620.0,0.36307124],[99624.0,0.1004434],[99629.0,0.3608],[99643.0,0.05455751],[99645.0,0.1004221]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078701886,[[99619.0,0.05300007],[99617.0,0.1004486],[99615.0,0.01451],[99614.0,0.07191674],[99610.0,0.00015057]],[[99620.0,0.36307124],[99624.0,0.1004434],[99629.0,0.3608],[99643.0,0.05455751],[99645.0,0.1004221]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078702181,[[99619.0,0.05300007],[99617.0,0.1004486],[99615.0,0.01451],[99610.0,0.00015057]],[[99620.0,0.36307124],[99629.0,0.3608],[99643.0,0.05455751],[99645.0,0.1004221]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078702182,[[99619.0,0.05300007],[99617.0,0.1004486],[99615.0,0.01451],[99610.0,0.00015057],[99607.0,0.4612588]],[[99620.0,3.21e-06],[99629.0,0.3608],[99640.0,0.3608],[99643.0,0.05455751],[99645.0,0.1004215]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078702389,[[99628.0,0.1484385],[99624.0,0.01451],[99620.0,0.00066695],[99619.0,0.00500007],[99617.0,0.1004486]],[[99629.0,0.3608],[99635.0,0.57812],[99640.0,0.3608],[99643.0,0.05455751],[99645.0,0.1004215]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078702590,[[99637.0,0.1484294],[99630.0,0.00066695],[99628.0,0.1004385],[99627.0,0.3608],[99624.0,0.01451]],[[99640.0,0.3608],[99648.0,0.57812],[99650.0,0.3608],[99656.0,0.1004105]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078702591,[[99637.0,0.1484294],[99630.0,0.00066695],[99628.0,0.1004385],[99627.0,0.3608],[99624.0,0.01451]],[[99640.0,0.3608],[99648.0,0.57812],[99650.0,0.3608],[99656.0,0.1004105],[99680.0,0.01292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078702888,[[99649.0,0.048],[99640.0,0.00066695],[99638.0,0.01451],[99637.0,0.1004294],[99633.0,0.07203711]],[[99650.0,0.3608],[99660.0,0.3608],[99661.0,0.1004061],[99680.0,0.01292],[99694.0,0.01566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078703093,[[99649.0,0.048],[99647.0,0.1004193],[99638.0,0.01451],[99637.0,0.1004294],[99634.0,0.07203711]],[[99650.0,0.3608],[99653.0,0.57812],[99660.0,0.3608],[99661.0,0.1004061],[99680.0,0.01292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078703291,[[99649.0,0.048],[99647.0,0.1004193],[99638.0,0.37531],[99637.0,0.1004294],[99632.0,0.07203711]],[[99650.0,0.3608],[99660.0,0.3608],[99671.0,0.1003961],[99680.0,0.01292],[99700.0,0.05309695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078703487,[[99659.0,0.048],[99656.0,0.1004094],[99652.0,0.01451],[99650.0,0.00066695],[99640.0,0.3608]],[[99660.0,0.3608],[99670.0,0.3608],[99680.0,0.01292],[99693.0,0.1003732],[99702.0,0.15346145]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078703685,[[99638.0,0.01451],[99637.0,0.07203711],[99631.0,0.1004354],[99628.0,0.003],[99626.0,0.08958809]],[[99660.0,0.36299803],[99664.0,0.57812],[99666.0,0.00631],[99670.0,0.3608],[99674.0,0.1003927]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078703875,[[99650.0,0.00081752],[99631.0,0.1004354],[99628.0,0.003]],[[99660.0,0.36299803],[99664.0,0.57812],[99666.0,0.00631],[99674.0,0.1003927]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078703876,[[99650.0,0.00081752],[99632.0,0.100434],[99631.0,0.43283711],[99628.0,0.003],[99622.0,0.08958809]],[[99651.0,0.04678],[99652.0,0.01292],[99653.0,0.1004141],[99660.0,0.36299803],[99664.0,0.57812]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078704081,[[99650.0,0.00081752],[99635.0,0.1004307],[99631.0,0.43283711],[99628.0,0.003],[99618.0,0.08958809]],[[99651.0,0.40758],[99652.0,0.01292],[99653.0,0.1004141],[99656.0,0.57812],[99660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078704280,[[99650.0,0.00081752],[99638.0,0.1004276],[99632.0,0.07203711],[99631.0,0.3608],[99619.0,0.1004473]],[[99651.0,0.40758],[99653.0,0.1004141],[99656.0,0.57812],[99660.0,0.3608],[99693.0,0.1003733]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078704477,[[99650.0,0.00081752],[99644.0,0.1004221],[99633.0,0.07203711],[99631.0,0.3608],[99619.0,0.19003539]],[[99651.0,0.40758],[99653.0,0.1004141],[99656.0,0.57812],[99660.0,0.3608],[99675.0,0.1003918]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078704676,[[99650.0,0.00081752],[99642.0,0.1004234],[99633.0,0.07203711],[99631.0,0.3608],[99620.0,0.08958809]],[[99651.0,0.40758],[99653.0,0.1004141],[99656.0,0.57812],[99660.0,0.3618],[99675.0,0.1003918]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078704992,[[99650.0,0.00081752],[99633.0,0.1004335],[99631.0,0.43283711],[99618.0,0.08958809],[99603.0,0.1004637]],[[99651.0,0.40758],[99653.0,0.1004141],[99656.0,0.57812],[99660.0,0.3618],[99666.0,0.1067108]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078705191,[[99624.0,0.08654711],[99609.0,0.08958809],[99607.0,0.3608],[99604.0,0.57808],[99597.0,0.1004694]],[[99633.0,0.147214],[99645.0,0.00783],[99650.0,0.00219803],[99651.0,0.3628],[99653.0,0.1004141]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078705490,[[99630.0,0.00066695],[99624.0,0.01451],[99622.0,0.07203711],[99607.0,0.3608],[99606.0,0.08958809]],[[99631.0,0.04678],[99632.0,0.3608],[99633.0,0.100434],[99636.0,0.57808],[99645.0,0.00783]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078705687,[[99615.0,0.45038809],[99609.0,0.1004576],[99607.0,0.3608],[99590.0,0.12512943],[99588.0,0.99607732]],[[99616.0,0.04678],[99620.0,0.1004466],[99630.0,0.01648803],[99632.0,0.3608],[99636.0,0.57808]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078705886,[[99604.0,0.08958809],[99594.0,0.3608],[99593.0,0.1004729],[99590.0,0.12512943],[99588.0,0.99607732]],[[99616.0,0.05716],[99620.0,0.58027803],[99621.0,0.3608],[99630.0,0.01429],[99632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078706094,[[99598.0,0.08958809],[99594.0,0.3608],[99590.0,0.12512943],[99588.0,0.01143732],[99583.0,0.1004836]],[[99599.0,0.1472478],[99610.0,0.36299803],[99616.0,0.01038],[99617.0,0.1004499],[99620.0,0.93888]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078706295,[[99598.0,0.08958809],[99594.0,0.3608],[99590.0,0.12512943],[99589.0,0.00015057],[99588.0,0.01143732]],[[99599.0,0.1472478],[99600.0,0.01785803],[99603.0,0.57808],[99608.0,0.00015057],[99610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078706487,[[99594.0,0.4612728],[99589.0,0.12528],[99588.0,0.01143732],[99569.0,0.6785775],[99555.0,0.01451]],[[99595.0,0.04678],[99600.0,0.01785803],[99603.0,0.57808],[99605.0,0.1004626],[99608.0,0.00015057]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078706687,[[99594.0,0.4612728],[99589.0,0.12528],[99588.0,0.01143732],[99569.0,0.6785775],[99555.0,0.01451]],[[99595.0,0.04678],[99600.0,0.01785803],[99603.0,0.57808],[99608.0,0.00015057]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078706688,[[99594.0,0.4612728],[99590.0,0.00066695],[99589.0,0.12528],[99588.0,0.01143732],[99569.0,0.6785775]],[[99595.0,0.04678],[99600.0,0.1004674],[99603.0,0.57808],[99608.0,0.00015057],[99637.0,0.5021495]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078706891,[[99590.0,0.00066695],[99589.0,0.00015057],[99581.0,0.011798],[99577.0,0.3608],[99574.0,0.1004927]],[[99591.0,0.04877],[99594.0,0.1004728],[99595.0,0.57808],[99598.0,0.3608],[99600.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078707094,[[99589.0,0.00015057],[99566.0,0.07209927],[99558.0,0.3608],[99557.0,0.09012409],[99553.0,0.3608]],[[99590.0,0.15144453],[99595.0,0.57808],[99598.0,0.3608],[99600.0,0.37513],[99617.0,0.6026985]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078707298,[[99561.0,0.1005059],[99558.0,0.3608],[99555.0,0.07209927],[99553.0,0.3608],[99547.0,0.09012409]],[[99565.0,0.04877],[99571.0,0.1004964],[99584.0,0.01433],[99590.0,0.46347453],[99595.0,0.57808]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078707492,[[99561.0,0.1005059],[99558.0,0.3608],[99553.0,0.3608]],[[99565.0,0.04877],[99584.0,0.01433],[99590.0,0.46347453]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078707493,[[99561.0,0.1005059],[99560.0,0.00066695],[99558.0,0.3608],[99553.0,0.3608],[99552.0,0.07209927]],[[99565.0,0.02432],[99572.0,1.0393758],[99584.0,0.01433],[99590.0,0.3608],[99598.0,0.1004698]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078707685,[[99560.0,0.00066695],[99559.0,0.01146898],[99558.0,0.3608],[99556.0,0.1005108],[99553.0,0.3608]],[[99565.0,0.04877],[99568.0,0.1004998],[99572.0,0.93888],[99584.0,0.01433],[99590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078707887,[[99544.0,0.07209927],[99539.0,0.1005278],[99535.0,0.09012409],[99532.0,0.3608],[99525.0,0.01451]],[[99545.0,0.04877],[99556.0,0.1005115],[99560.0,0.00219803],[99565.0,0.3608],[99568.0,0.01344]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078708089,[[99532.0,0.3608],[99525.0,0.01451]],[[99545.0,0.04877],[99556.0,0.1005115],[99560.0,0.00219803],[99565.0,0.3608],[99568.0,0.01344]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078708090,[[99541.0,0.07203695],[99540.0,0.00066695],[99534.0,0.1005332],[99532.0,0.3608],[99531.0,0.09012409]],[[99542.0,0.04877],[99548.0,0.93888],[99565.0,0.3608],[99568.0,0.01344],[99571.0,0.1004965]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078708283,[[99532.0,0.3608]],[[99548.0,0.93888],[99568.0,0.01344],[99571.0,0.1004965]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078708284,[[99532.0,0.07213755],[99522.0,0.09012409],[99512.0,0.3608],[99506.0,0.57808],[99450.0,0.4441952]],[[99533.0,0.02432],[99540.0,0.1005276],[99548.0,0.93888],[99551.0,0.00015066],[99552.0,0.01429]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078708486,[[99532.0,0.0001006],[99529.0,0.07203695],[99522.0,0.09012409],[99512.0,0.4613557],[99511.0,0.12512943]],[[99533.0,0.04877],[99535.0,0.1109131],[99536.0,0.57808],[99537.0,0.3608],[99548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078708789,[[99532.0,0.0001006],[99530.0,0.00066695],[99520.0,0.07203695],[99511.0,0.1005565],[99509.0,0.09012409]],[[99533.0,0.04877],[99535.0,0.1109131],[99537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078708790,[[99532.0,0.0001006],[99530.0,0.00066695],[99520.0,0.07203695],[99511.0,0.1005565],[99509.0,0.09012409]],[[99533.0,0.24868902],[99535.0,0.01038],[99537.0,0.3608],[99541.0,0.1005275],[99554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078709090,[[99532.0,0.0001006],[99530.0,0.00066695],[99522.0,0.17258185],[99514.0,0.0116575],[99509.0,0.3608]],[[99533.0,0.82689995],[99537.0,0.3608],[99539.0,0.1005288],[99554.0,0.3608],[99571.0,1.0852165]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078709285,[[99532.0,0.0001006],[99514.0,0.0116575]],[[99533.0,0.82689995],[99537.0,0.3608],[99539.0,0.1005288],[99554.0,0.3608],[99571.0,1.0852165]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078709286,[[99532.0,0.0001006],[99515.0,0.07203695],[99514.0,0.0116575],[99511.0,0.09012409],[99499.0,0.12512943]],[[99533.0,0.82689995],[99534.0,0.1005338],[99537.0,0.3608],[99538.0,0.3608],[99540.0,0.01038]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078709490,[[99510.0,0.07203695],[99504.0,0.1157432],[99496.0,0.09012409],[99481.0,0.12512943],[99480.0,0.00010958]],[[99533.0,0.82689995],[99537.0,0.3608],[99538.0,0.3608],[99540.0,0.01038]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078709491,[[99510.0,0.07203695],[99504.0,0.1157432],[99496.0,0.09012409],[99481.0,0.12512943],[99480.0,0.00010958]],[[99528.0,0.1005397],[99530.0,0.00219803],[99533.0,0.77812995],[99537.0,0.3608],[99538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078709683,[[99510.0,0.0727039],[99496.0,0.11231993],[99490.0,0.09012409],[99481.0,0.12512943],[99480.0,0.00010958]],[[99514.0,0.3608],[99519.0,0.1005488],[99520.0,0.00219803],[99523.0,0.3608],[99533.0,0.57821093]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078709989,[[99510.0,0.00066695],[99507.0,0.1005606],[99504.0,0.07203695],[99497.0,0.3608],[99489.0,0.09012409]],[[99511.0,0.04877],[99514.0,0.3608],[99520.0,0.00219803],[99522.0,0.59245],[99523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078710295,[[99510.0,0.00066695],[99506.0,0.1005617],[99499.0,0.07203695],[99497.0,0.3608],[99496.0,0.01157189]],[[99511.0,0.02432],[99514.0,0.3608],[99522.0,0.59245],[99523.0,0.3608],[99530.0,0.1005384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078710487,[[99510.0,0.00066695],[99506.0,0.1005617],[99498.0,0.07203695],[99497.0,0.3608],[99496.0,0.01157189]],[[99514.0,0.3608],[99520.0,0.00015074],[99522.0,0.59245],[99523.0,0.3608],[99525.0,0.1005427]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078710682,[[99510.0,0.00066695],[99506.0,0.1005617],[99497.0,0.3608],[99496.0,0.01157189]],[[99514.0,0.3608],[99520.0,0.00015074],[99522.0,0.59245],[99523.0,0.3608],[99525.0,0.1005427]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078710683,[[99510.0,0.00066695],[99506.0,0.1005617],[99497.0,0.43283695],[99496.0,0.01157189],[99464.0,0.20435357]],[[99514.0,0.3608],[99520.0,0.10289667],[99522.0,0.59245],[99523.0,0.3608],[99533.0,9.093e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078710895,[[99513.0,0.04938],[99511.0,0.1005569],[99510.0,0.00066695],[99504.0,0.01518],[99497.0,0.43283695]],[[99514.0,0.3608],[99516.0,0.57816],[99520.0,0.00234877],[99523.0,0.3608],[99533.0,9.093e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078711099,[[99513.0,0.04938],[99511.0,0.1005569],[99510.0,0.00066695],[99504.0,0.01518],[99497.0,0.43283695]],[[99516.0,0.57816],[99520.0,0.00015074],[99523.0,0.3608],[99529.0,0.1005388],[99533.0,9.093e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078711390,[[99510.0,0.00066695],[99504.0,0.01518],[99497.0,0.3608],[99493.0,0.07203695],[99487.0,0.3608]],[[99516.0,0.57816],[99520.0,0.00234877],[99523.0,0.3608],[99533.0,9.093e-05],[99607.0,0.6027606]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078711584,[[99510.0,0.00066695],[99504.0,0.01518],[99497.0,0.3608],[99493.0,0.07203695],[99487.0,0.3608]],[[99516.0,0.57816],[99520.0,0.00234877],[99523.0,0.3608],[99529.0,0.1005387],[99533.0,9.093e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078711789,[[99510.0,0.00066695],[99500.0,0.07203695],[99497.0,0.3608],[99496.0,0.100572],[99487.0,0.3608]],[[99511.0,0.04877],[99514.0,0.3608],[99516.0,0.57816],[99520.0,0.00234877],[99522.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078712099,[[99497.0,0.3608],[99496.0,0.07203695],[99487.0,0.3608],[99486.0,0.09012409],[99483.0,0.1005844]],[[99498.0,0.02432],[99510.0,0.00219803],[99511.0,7.312e-05],[99514.0,0.3608],[99516.0,0.57816]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078712301,[[99498.0,0.1005699],[99497.0,0.38491],[99491.0,0.07203695],[99487.0,0.3608],[99485.0,0.58958938]],[[99500.0,0.00219803],[99506.0,0.3608],[99507.0,0.57824],[99511.0,7.312e-05],[99514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078712489,[[99498.0,0.1005699],[99497.0,0.3608],[99487.0,0.3608],[99485.0,0.58958938]],[[99500.0,0.00219803],[99507.0,0.57824],[99511.0,7.312e-05],[99514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078712490,[[99498.0,0.1005699],[99497.0,0.3608],[99492.0,0.07203695],[99490.0,0.00066695],[99487.0,0.3608]],[[99500.0,0.00219803],[99507.0,0.57824],[99511.0,7.312e-05],[99514.0,0.3608],[99519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078712689,[[99499.0,0.04938],[99498.0,0.1005699],[99497.0,0.3608],[99493.0,0.07203695],[99490.0,0.00066695]],[[99500.0,0.00219803],[99507.0,0.57824],[99511.0,7.312e-05],[99514.0,0.3608],[99519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078712893,[[99510.0,0.04938],[99504.0,0.01518],[99500.0,0.00066695],[99497.0,0.3608],[99490.0,0.25124]],[[99511.0,7.312e-05],[99514.0,0.3608],[99518.0,0.57824],[99519.0,0.3608],[99533.0,0.1005347]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078713091,[[99510.0,0.05004695],[99505.0,0.1005628],[99504.0,0.01518],[99497.0,0.3608],[99472.0,0.01518]],[[99511.0,7.312e-05],[99514.0,0.3608],[99518.0,0.57824],[99519.0,0.3608],[99548.0,0.10052]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078713286,[[99510.0,0.15060475],[99504.0,0.01518],[99497.0,0.3608],[99486.0,0.07203695],[99474.0,0.1005934]],[[99511.0,7.312e-05],[99514.0,0.3608],[99518.0,0.57824],[99519.0,0.3608],[99531.0,0.1005374]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078713487,[[99510.0,0.15060475],[99504.0,0.01518],[99497.0,0.3608],[99485.0,0.76220853],[99474.0,0.1005934]],[[99511.0,7.312e-05],[99514.0,0.3608],[99518.0,0.57824],[99519.0,0.3608],[99531.0,0.1005374]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078713696,[[99510.0,0.15060475],[99504.0,0.01518],[99497.0,0.3608],[99486.0,0.07203695],[99485.0,0.69017158]],[[99511.0,7.312e-05],[99514.0,0.3608],[99518.0,0.57824],[99519.0,0.3608],[99531.0,0.1005374]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078713893,[[99510.0,0.00066695],[99501.0,0.100566],[99494.0,0.3608],[99486.0,0.3608],[99485.0,0.66162633]],[[99511.0,7.312e-05],[99514.0,0.3608],[99518.0,0.57824],[99519.0,0.3608],[99547.0,0.1005212]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078714090,[[99485.0,0.57808],[99478.0,0.3608],[99464.0,0.4614035],[99441.0,0.07203695]],[[99511.0,7.312e-05],[99514.0,0.3608],[99518.0,0.57824],[99519.0,0.3608],[99547.0,0.1005212]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078714091,[[99485.0,0.57808],[99478.0,0.3608],[99464.0,0.4614035],[99441.0,0.07203695],[99433.0,0.01518]],[[99495.0,0.04877],[99510.0,0.00219803],[99511.0,0.00107312],[99514.0,0.3608],[99518.0,0.59257]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078714294,[[99490.0,0.00066695],[99478.0,0.3608],[99473.0,0.1005948],[99469.0,0.57832],[99464.0,0.3608]],[[99491.0,0.04877],[99493.0,0.3608],[99495.0,0.1005737],[99500.0,0.00015074],[99501.0,0.57832]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078714493,[[99490.0,0.00066695],[99478.0,0.3608],[99469.0,0.57832],[99464.0,0.3608]],[[99491.0,0.04877],[99493.0,0.3608],[99495.0,0.1005737],[99500.0,0.00015074],[99501.0,0.57832]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078714494,[[99490.0,0.00066695],[99478.0,0.3608],[99469.0,0.57832],[99464.0,0.3608],[99432.0,0.12066121]],[[99491.0,0.04877],[99494.0,0.3608],[99495.0,0.1005737],[99500.0,0.00015074],[99501.0,0.59265]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078714685,[[99472.0,0.115776],[99469.0,0.57832],[99464.0,0.3608],[99455.0,0.3608],[99439.0,0.5031464]],[[99490.0,0.00219803],[99491.0,0.1493478],[99494.0,0.3608],[99500.0,0.00015074],[99501.0,0.59265]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078714886,[[99476.0,0.1005916],[99474.0,0.01133288],[99472.0,0.37598],[99469.0,0.57832],[99464.0,0.3608]],[[99481.0,0.02432],[99490.0,0.00219803],[99494.0,0.3608],[99499.0,0.1005699],[99500.0,0.00015074]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078715092,[[99476.0,0.1005916],[99472.0,0.37598],[99469.0,0.57832],[99464.0,0.3608],[99442.0,0.08113297]],[[99481.0,0.00011659],[99491.0,0.1005777],[99494.0,0.3608],[99500.0,0.00015074],[99511.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078715293,[[99472.0,0.37598],[99470.0,0.1005974],[99469.0,0.57832],[99464.0,0.3608],[99425.0,0.17268045]],[[99481.0,0.00011659],[99487.0,0.1005817],[99492.0,0.5784],[99494.0,0.3608],[99500.0,0.00015074]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078715601,[[99472.0,0.3608],[99470.0,0.1005974],[99469.0,0.57832],[99464.0,0.3608],[99425.0,0.1006435]],[[99481.0,0.04888659],[99486.0,0.3608],[99487.0,0.1005817],[99492.0,0.5784],[99494.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078715901,[[99472.0,0.3608],[99469.0,0.58995576],[99454.0,0.3608],[99425.0,0.1006435],[99413.0,0.59340239]],[[99481.0,0.04888659],[99486.0,0.3608],[99492.0,0.5784],[99494.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078715902,[[99472.0,0.3608],[99469.0,0.58995576],[99454.0,0.3608],[99425.0,0.1006435],[99413.0,0.59340239]],[[99481.0,0.04888659],[99482.0,0.1005863],[99486.0,0.3608],[99492.0,0.5784],[99494.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078716101,[[99469.0,0.57832],[99465.0,0.3608],[99464.0,0.1006042],[99454.0,0.3608],[99425.0,0.1006435]],[[99479.0,0.1005892],[99480.0,0.00219803],[99481.0,0.00011659],[99486.0,0.3608],[99492.0,0.5784]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078716400,[[99469.0,0.57832],[99459.0,0.1006091],[99454.0,0.3608],[99445.0,0.3608],[99431.0,0.07975752]],[[99477.0,0.1005912],[99478.0,0.3608],[99480.0,0.00219803],[99481.0,0.00011659],[99486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078716595,[[99459.0,0.1006091],[99454.0,0.3608],[99445.0,0.3608],[99431.0,0.07975752],[99405.0,0.09012409]],[[99477.0,0.1005912],[99478.0,0.3608],[99480.0,0.00219803],[99481.0,0.00011659],[99482.0,0.57844]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078716802,[[99454.0,0.3608],[99451.0,0.57844],[99445.0,0.3608],[99405.0,0.09012409],[99396.0,0.1006726]],[[99470.0,0.00219803],[99477.0,0.1005912],[99478.0,0.36095074],[99481.0,0.00011659],[99482.0,0.57844]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078717095,[[99454.0,0.3608],[99451.0,0.57844],[99445.0,0.3608],[99421.0,0.08177799],[99417.0,7.201e-05]],[[99469.0,0.1005998],[99470.0,0.36299803],[99478.0,0.36095074],[99481.0,0.00011659],[99482.0,0.57844]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078717293,[[99454.0,0.3608],[99451.0,0.57844],[99445.0,0.3608],[99421.0,0.08177799],[99417.0,7.201e-05]],[[99469.0,0.1005998],[99470.0,0.36299803],[99478.0,0.36095074],[99481.0,0.00011659]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078717294,[[99454.0,0.3608],[99451.0,0.57844],[99445.0,0.3608],[99442.0,0.1006265],[99421.0,0.08177799]],[[99460.0,0.00219803],[99464.0,0.1006047],[99469.0,0.57844],[99470.0,0.3608],[99478.0,0.36095074]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078717501,[[99454.0,0.3608],[99451.0,0.57844],[99447.0,0.1006214],[99445.0,0.3608],[99421.0,0.08177799]],[[99460.0,0.00219803],[99464.0,0.1006047],[99469.0,0.57844],[99470.0,0.3608],[99478.0,0.36095074]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078717698,[[99469.0,0.1499792],[99454.0,0.3608],[99451.0,0.01135856],[99450.0,0.01518],[99445.0,0.3608]],[[99470.0,0.3608],[99473.0,0.57844],[99478.0,0.36095074],[99502.0,0.1005659],[99511.0,0.98532]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078717894,[[99469.0,0.04938],[99467.0,0.01518],[99460.0,0.1006078],[99454.0,0.3608],[99451.0,0.01135856]],[[99470.0,0.00219803],[99478.0,0.93939074],[99493.0,0.1005753],[99495.0,0.3608],[99518.0,0.1148798]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078718099,[[99465.0,0.1006028],[99454.0,0.3608],[99451.0,0.01135856],[99445.0,0.1006232],[99438.0,0.503151]],[[99470.0,0.05096803],[99478.0,0.36095074],[99484.0,0.37026],[99518.0,0.01433],[99520.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078718291,[[99469.0,0.05038],[99465.0,0.1006028],[99462.0,0.3608],[99451.0,0.01135856],[99445.0,0.1006232]],[[99470.0,0.00219803],[99478.0,0.00015074],[99481.0,0.36091659],[99495.0,0.3608],[99499.0,0.1005698]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078718487,[[99477.0,0.1499712],[99469.0,0.001],[99467.0,0.01518],[99465.0,0.1006028],[99462.0,0.3608]],[[99478.0,0.00015074],[99481.0,0.00011659],[99485.0,0.57848],[99495.0,0.3608],[99503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078718691,[[99477.0,0.1499712],[99474.0,0.3608],[99469.0,0.001],[99467.0,0.01518],[99465.0,0.1006028]],[[99478.0,0.00015074],[99480.0,0.00219803],[99481.0,0.00011659],[99495.0,0.3608],[99503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078718895,[[99477.0,0.1499712],[99474.0,0.3608],[99469.0,0.001],[99467.0,0.01518],[99445.0,0.1006227]],[[99478.0,0.00015074],[99480.0,0.00219803],[99481.0,0.00011659],[99489.0,0.57848],[99495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078719095,[[99477.0,0.1499712],[99474.0,0.3608],[99469.0,0.001],[99467.0,0.01518],[99458.0,0.1006099]],[[99478.0,0.00015074],[99480.0,0.00219803],[99481.0,0.00011659],[99489.0,0.57848],[99495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078719295,[[99477.0,0.1499712],[99474.0,0.3608],[99467.0,0.01518],[99458.0,0.1006099],[99409.0,0.98524]],[[99478.0,0.00015074],[99480.0,0.00219803],[99481.0,0.00011659],[99487.0,0.3608],[99491.0,0.57852]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078719695,[[99477.0,0.1499712],[99474.0,0.3608],[99467.0,0.01518],[99458.0,0.1006099],[99420.0,0.00999999]],[[99478.0,0.00115074],[99480.0,0.00219803],[99481.0,0.00011659],[99487.0,0.3608],[99491.0,0.57852]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078720000,[[99477.0,0.1499712],[99474.0,0.3608],[99467.0,0.01518],[99458.0,0.1006099],[99440.0,0.00999999]],[[99478.0,0.00115074],[99480.0,0.00219803],[99481.0,0.00011659],[99487.0,0.3608],[99491.0,0.57852]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078720198,[[99477.0,0.04938],[99471.0,0.1005967],[99467.0,0.01518],[99454.0,0.93928],[99440.0,0.00999999]],[[99478.0,0.00215074],[99480.0,0.00219803],[99481.0,0.00011659],[99487.0,0.3608],[99489.0,0.1005791]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078720401,[[99475.0,0.1005926],[99470.0,0.3608],[99467.0,0.01518],[99456.0,0.1006115],[99454.0,0.57848]],[[99478.0,0.02647074],[99480.0,0.00219803],[99481.0,0.00011659],[99487.0,0.3608],[99494.0,0.1005743]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078720598,[[99477.0,0.04938],[99475.0,0.1005926],[99470.0,0.3608],[99467.0,0.01518],[99456.0,0.1006115]],[[99478.0,0.00215074],[99480.0,0.00219803],[99481.0,0.00011659],[99487.0,0.3608],[99499.0,0.1005695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078720801,[[99477.0,0.04938],[99475.0,0.1005926],[99471.0,0.3608],[99470.0,0.3608],[99467.0,0.01518]],[[99478.0,0.00215074],[99481.0,0.00011659],[99505.0,0.3608],[99510.0,0.3608],[99524.0,0.1005439]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078720999,[[99504.0,0.1499439],[99485.0,0.1005831],[99484.0,0.01518],[99475.0,0.4613926],[99471.0,0.3608]],[[99505.0,0.3608],[99521.0,0.100547],[99524.0,0.3608],[99550.0,0.00999999],[99551.0,0.98552]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078721307,[[99484.0,0.01518],[99475.0,0.3608],[99471.0,0.1005965],[99466.0,0.3608],[99422.0,0.1006466]],[[99500.0,0.00219803],[99505.0,0.3608],[99508.0,0.3608],[99514.0,0.57856],[99528.0,0.1005406]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078721506,[[99492.0,0.100575],[99484.0,0.01518],[99475.0,0.3608],[99471.0,0.1005965],[99466.0,0.3608]],[[99500.0,0.00219803],[99503.0,0.1005658],[99505.0,0.3608],[99508.0,0.3608],[99514.0,0.57856]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078721690,[[99495.0,0.1005723],[99484.0,0.01518],[99477.0,0.3608],[99471.0,0.1005965],[99466.0,0.3608]],[[99500.0,0.00219803],[99505.0,0.3608],[99508.0,0.4613605],[99514.0,0.57856],[99540.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078721889,[[99484.0,0.01518],[99477.0,0.3608],[99471.0,0.1005965]],[[99500.0,0.00219803],[99505.0,0.3608],[99508.0,0.4613605],[99514.0,0.57856]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078721890,[[99497.0,0.1005705],[99488.0,0.36095081],[99484.0,0.01518],[99480.0,0.1005875],[99477.0,0.3608]],[[99498.0,0.02432],[99499.0,8.347e-05],[99500.0,0.00219803],[99505.0,0.3608],[99508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078722090,[[99497.0,0.1005705],[99488.0,0.36095081],[99484.0,0.01518],[99480.0,0.1005875],[99477.0,0.3608]],[[99499.0,8.347e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078722091,[[99498.0,0.04938],[99497.0,0.1005705],[99488.0,0.36095081],[99484.0,0.01518],[99483.0,0.1005849]],[[99499.0,8.347e-05],[99507.0,0.00015081],[99510.0,0.3608],[99525.0,0.3608],[99526.0,0.1005419]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078722401,[[99506.0,0.1499419],[99501.0,0.01518],[99498.0,0.3608],[99490.0,0.25128],[99488.0,0.36095081]],[[99507.0,0.00015081],[99517.0,0.3608],[99522.0,0.5786],[99525.0,0.3608],[99563.0,0.5025242]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078722709,[[99506.0,0.1499419],[99501.0,0.01518],[99498.0,0.3608],[99492.0,0.1005752],[99488.0,0.36095081]],[[99507.0,0.00015081],[99510.0,0.00219803],[99522.0,0.5786],[99525.0,0.3608],[99526.0,0.1005418]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078723004,[[99506.0,0.1499419],[99504.0,0.3608],[99502.0,0.3608],[99501.0,0.01518],[99492.0,0.1005752]],[[99507.0,0.00015081],[99525.0,0.3608],[99536.0,0.1005317],[99564.0,0.1005043],[99572.0,1.4880356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078723307,[[99508.0,0.1005591],[99506.0,0.1005619],[99504.0,0.3608],[99502.0,0.3608],[99501.0,0.01518]],[[99533.0,0.5786],[99536.0,0.1005317],[99546.0,0.3608],[99564.0,0.1005043],[99570.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078723498,[[99519.0,0.04938],[99517.0,0.3608],[99508.0,0.1005591],[99506.0,0.1005619],[99504.0,0.3608]],[[99520.0,0.00219803],[99527.0,0.3608],[99564.0,0.1005043],[99570.0,0.00999999],[99572.0,0.5024756]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078723799,[[99519.0,0.1499285],[99504.0,0.3608],[99497.0,0.3608],[99495.0,0.1005721],[99477.0,0.1005901]],[[99520.0,0.00219803],[99527.0,0.3608],[99530.0,0.1005381],[99537.0,0.5786],[99551.0,0.1005169]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078723999,[[99519.0,0.04938],[99504.0,0.3608],[99497.0,0.3608],[99477.0,0.1005899],[99448.0,0.6037219]],[[99520.0,0.00219803],[99527.0,0.3608],[99537.0,0.5786],[99542.0,0.1005255],[99551.0,0.1005169]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078724206,[[99510.0,0.00015073],[99504.0,0.3608],[99497.0,0.3608],[99491.0,0.100576],[99478.0,0.5029476]],[[99520.0,0.00219803],[99523.0,0.1005448],[99526.0,0.3608],[99527.0,0.3608],[99529.0,0.00015073]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078724501,[[99519.0,0.04938],[99516.0,0.1005509],[99513.0,0.3608],[99510.0,0.00015073],[99504.0,0.3608]],[[99520.0,0.00219803],[99526.0,0.3608],[99529.0,0.00015073],[99531.0,0.1005369],[99544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078724700,[[99525.0,0.04938],[99518.0,0.01518],[99516.0,0.1005509],[99513.0,0.3608],[99510.0,0.25135073]],[[99526.0,0.3608],[99529.0,0.00015073],[99541.0,0.5786],[99543.0,0.1005244],[99544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078724907,[[99516.0,0.100551],[99513.0,0.3608],[99510.0,0.00015073],[99468.0,0.6036002],[99454.0,0.1006136]],[[99526.0,0.4856623],[99529.0,0.00015073],[99530.0,0.00219803],[99541.0,0.5786],[99544.0,0.4613232]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078725105,[[99513.0,0.3608],[99510.0,0.00015073],[99468.0,0.1005995],[99457.0,0.1006109],[99439.0,0.1006284]],[[99514.0,0.04877],[99517.0,0.1005512],[99526.0,0.3608],[99529.0,0.00015073],[99530.0,0.00219803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078725300,[[99510.0,0.00015073],[99490.0,0.3608],[99483.0,0.3608],[99477.0,0.1005903],[99468.0,0.1005995]],[[99511.0,0.04877],[99513.0,0.1005544],[99517.0,0.3608],[99520.0,0.5786],[99526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078725604,[[99490.0,0.3608],[99483.0,0.3608],[99451.0,0.11197516],[99429.0,0.1006391],[99418.0,0.07203695]],[[99513.0,0.1005544],[99517.0,0.3608],[99520.0,0.5786]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078725605,[[99490.0,0.3608],[99483.0,0.3608],[99451.0,0.11197516],[99429.0,0.1006391],[99418.0,0.07203695]],[[99491.0,0.04877],[99492.0,0.1005759],[99509.0,0.1005586],[99510.0,0.00219803],[99513.0,0.1005544]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078725803,[[99490.0,0.3608],[99483.0,0.3608],[99475.0,0.1005925],[99451.0,0.11197516],[99429.0,0.1006391]],[[99491.0,0.04877],[99492.0,0.1005759],[99502.0,0.3608],[99505.0,0.5786],[99509.0,0.1005586]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078725996,[[99483.0,0.3608],[99474.0,0.1005932],[99466.0,0.3608],[99451.0,0.11197516],[99444.0,0.1006233]],[[99492.0,0.1005759],[99502.0,0.3608],[99505.0,0.5786],[99509.0,0.1005586]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078725997,[[99483.0,0.3608],[99474.0,0.1005932],[99466.0,0.3608],[99451.0,0.11197516],[99444.0,0.1006233]],[[99485.0,0.1005836],[99490.0,0.00219803],[99492.0,0.3608],[99502.0,0.3608],[99505.0,0.5786]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078726313,[[99468.0,0.1005995],[99461.0,0.3608],[99455.0,0.3608],[99451.0,0.01135856],[99444.0,0.1006233]],[[99479.0,0.1005895],[99484.0,0.3608],[99490.0,0.00219803],[99492.0,0.3608],[99501.0,0.1148973]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078726605,[[99468.0,0.1005997],[99464.0,0.00015073],[99461.0,0.3608],[99455.0,0.3608],[99452.0,0.1006153]],[[99479.0,0.1005895],[99480.0,0.00219803],[99483.0,0.00015073],[99484.0,0.3608],[99492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078726806,[[99468.0,0.1005997],[99464.0,0.00015073],[99461.0,0.3608],[99455.0,0.3608],[99452.0,0.1006153]],[[99479.0,0.1005895],[99480.0,0.00219803],[99483.0,0.00015073],[99484.0,0.3608],[99491.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078727303,[[99464.0,0.00015073],[99461.0,0.3608],[99460.0,0.1006079],[99444.0,0.4614233],[99421.0,0.1006469]],[[99476.0,0.3608],[99480.0,0.00219803],[99483.0,0.00015073],[99484.0,0.3608],[99491.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078727504,[[99467.0,0.1006003],[99464.0,0.00015073],[99461.0,0.3608],[99444.0,0.4614233],[99441.0,0.100627]],[[99470.0,0.00219803],[99476.0,0.4613921],[99483.0,0.00015073],[99484.0,0.3608],[99491.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078727809,[[99467.0,0.1006003],[99464.0,0.00015073],[99461.0,0.3608],[99444.0,0.4614233],[99441.0,0.100627]],[[99470.0,0.00219803],[99476.0,0.4613921],[99483.0,0.00015073],[99484.0,0.3608],[99485.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078727995,[[99469.0,0.04636],[99468.0,0.01572],[99467.0,0.1006003],[99464.0,0.00015073],[99461.0,0.3608]],[[99470.0,0.00219803],[99483.0,0.00015073],[99484.0,0.3608],[99485.0,0.002],[99486.0,0.1005823]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078728199,[[99482.0,0.04636],[99469.0,0.3608],[99468.0,0.01572],[99464.0,0.00015073],[99450.0,0.37598]],[[99483.0,0.00015073],[99484.0,0.3608],[99485.0,0.002],[99489.0,0.57864],[99508.0,0.10056]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078728401,[[99482.0,0.04636],[99473.0,0.1005947],[99468.0,0.01572],[99464.0,0.36095073],[99450.0,0.37598]],[[99483.0,0.00015073],[99484.0,0.3608],[99485.0,0.1025835],[99489.0,0.57864],[99508.0,0.10056]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078728703,[[99482.0,0.04636],[99468.0,0.01572],[99464.0,0.00015073],[99450.0,0.01518],[99444.0,0.4614233]],[[99483.0,0.00015073],[99484.0,0.3608],[99485.0,0.002],[99489.0,0.57864],[99508.0,0.10056]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078728906,[[99464.0,0.00015073],[99459.0,0.1006088],[99450.0,0.01518],[99444.0,0.3608],[99439.0,0.1006287]],[[99469.0,0.02331],[99472.0,0.100596],[99479.0,0.001],[99480.0,0.00219803],[99483.0,0.36095073]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078729097,[[99464.0,0.00015073],[99459.0,0.1006082],[99450.0,0.01518],[99444.0,0.3608],[99439.0,0.1006285]],[[99479.0,0.001],[99483.0,0.36095073]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078729098,[[99464.0,0.00015073],[99459.0,0.1006082],[99450.0,0.01518],[99444.0,0.3608],[99439.0,0.1006285]],[[99465.0,0.02331],[99466.0,0.4614029],[99470.0,0.00219803],[99479.0,0.001],[99483.0,0.36095073]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078729297,[[99464.0,0.00015073],[99450.0,0.01518],[99449.0,0.1006186],[99444.0,0.3608],[99409.0,0.1006596]],[[99465.0,0.02331],[99466.0,0.4614029],[99470.0,0.001],[99479.0,0.001],[99483.0,0.36095073]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078729504,[[99465.0,0.02355],[99464.0,0.00015073],[99460.0,0.1006072],[99454.0,0.3608],[99450.0,0.01518]],[[99466.0,0.3608],[99470.0,0.001],[99475.0,0.1005929],[99483.0,0.36195073],[99511.0,0.1005569]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078729707,[[99465.0,0.02355],[99464.0,0.00015073],[99460.0,0.1006072],[99454.0,0.3608],[99450.0,0.01518]],[[99470.0,0.00319803],[99474.0,0.3608],[99475.0,0.1005929],[99476.0,0.57864],[99483.0,0.36195073]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078729902,[[99466.0,0.1006019],[99464.0,0.00015073],[99454.0,0.3608],[99450.0,0.01518],[99447.0,0.1006205]],[[99470.0,0.00319803],[99474.0,0.3608],[99483.0,0.36195073],[99485.0,0.100583],[99526.0,0.1005414]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078730105,[[99469.0,0.04636],[99466.0,0.1006019],[99464.0,0.00015073],[99454.0,0.3608],[99451.0,0.01148167]],[[99470.0,0.00319803],[99474.0,0.3608],[99477.0,0.100591],[99481.0,0.57864],[99483.0,0.36095073]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078730410,[[99469.0,0.04636],[99464.0,0.00015073],[99451.0,0.01148167],[99438.0,0.4614295],[99433.0,0.01518]],[[99470.0,0.00319803],[99474.0,0.3608],[99477.0,0.1005916],[99481.0,0.57864],[99483.0,0.36095073]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078730606,[[99464.0,0.00015073],[99460.0,0.100607],[99438.0,0.4614295],[99433.0,0.01518],[99419.0,0.1006491]],[[99470.0,0.10379593],[99474.0,0.3608],[99481.0,0.57864],[99483.0,0.36095073],[99490.0,0.1005782]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078730906,[[99469.0,0.02355],[99464.0,0.10075453],[99455.0,0.3608],[99438.0,0.1006295],[99433.0,0.01518]],[[99470.0,0.00219803],[99474.0,0.4613947],[99481.0,0.57864],[99483.0,0.36095073],[99499.0,0.1005689]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078731203,[[99469.0,0.02355],[99467.0,0.1006002],[99464.0,0.00015073],[99455.0,0.3608],[99447.0,0.1006208]],[[99470.0,0.00219803],[99474.0,0.4613947],[99481.0,0.57864],[99483.0,0.36095073],[99499.0,0.1005689]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078731601,[[99469.0,0.02355],[99467.0,0.1006002],[99464.0,0.00015073],[99455.0,0.3608],[99451.0,0.01115245]],[[99470.0,0.00219803],[99474.0,0.4613947],[99481.0,0.57864],[99483.0,0.36095073],[99499.0,0.1005689]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078731801,[[99469.0,0.02355],[99467.0,0.1006002],[99464.0,0.00015073],[99455.0,0.3608],[99451.0,0.01115245]],[[99470.0,0.00219803],[99474.0,0.4613947],[99482.0,0.57868],[99483.0,0.36095073],[99499.0,0.1005689]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078731997,[[99469.0,0.02355],[99464.0,0.00015073],[99455.0,0.3608],[99451.0,0.11176935],[99414.0,0.6039267]],[[99470.0,0.10279593],[99474.0,0.3608],[99482.0,0.57868],[99483.0,0.36095073],[99488.0,0.1005799]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078732197,[[99464.0,0.00015073],[99457.0,0.1006104],[99455.0,0.3608],[99451.0,0.01115245],[99437.0,0.1006304]],[[99465.0,0.0478],[99466.0,0.1006026],[99470.0,0.00319803],[99474.0,0.3608],[99482.0,0.57868]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078732402,[[99465.0,0.100603],[99464.0,0.00015073],[99455.0,0.3608],[99451.0,0.01115245],[99447.0,0.1006208]],[[99470.0,0.001],[99474.0,0.4613939],[99482.0,0.57868],[99511.0,0.5027836],[99536.0,0.1005317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078732604,[[99465.0,0.100603],[99464.0,0.00015073],[99455.0,0.3608],[99451.0,0.01115245],[99447.0,0.1006208]],[[99470.0,0.00319803],[99474.0,0.4613939],[99482.0,0.57868],[99491.0,0.1005774],[99511.0,0.5027836]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078732905,[[99465.0,0.100603],[99464.0,0.00015073],[99455.0,0.3608],[99451.0,0.01115245],[99447.0,0.1006208]],[[99470.0,0.00419803],[99471.0,0.1005974],[99474.0,0.3608],[99482.0,0.57868],[99491.0,0.1005774]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078733302,[[99464.0,0.00015073],[99451.0,0.01115245]],[[99470.0,0.00419803],[99474.0,0.3608],[99482.0,0.57868],[99491.0,0.1005774]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078733303,[[99464.0,0.00015073],[99453.0,0.1006147],[99452.0,0.3608],[99451.0,0.01115245],[99407.0,0.07203695]],[[99465.0,0.100603],[99466.0,0.3608],[99470.0,0.00319803],[99474.0,0.3608],[99482.0,0.57868]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078733502,[[99464.0,0.00015073],[99453.0,0.1006147],[99451.0,0.01115245],[99432.0,0.3608],[99408.0,0.07203695]],[[99465.0,0.100603],[99466.0,0.3608],[99470.0,0.001],[99474.0,0.3608],[99482.0,0.57868]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078733702,[[99465.0,0.100603],[99464.0,0.00015073],[99451.0,0.01115245],[99445.0,0.1006229],[99432.0,0.3608]],[[99466.0,0.3608],[99469.0,0.1005995],[99470.0,0.001],[99474.0,0.3608],[99482.0,0.57868]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078734002,[[99465.0,0.02355],[99464.0,0.00015073],[99457.0,0.1006107],[99451.0,0.01115245],[99445.0,0.1006229]],[[99466.0,0.3608],[99470.0,0.001],[99474.0,0.3608],[99482.0,0.57868]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078734003,[[99465.0,0.02355],[99464.0,0.00015073],[99457.0,0.1006107],[99451.0,0.01115245],[99445.0,0.1006229]],[[99466.0,0.4614025],[99470.0,0.00319803],[99474.0,0.3608],[99482.0,0.57868],[99483.0,0.10073583]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078734202,[[99465.0,0.04636],[99464.0,0.00015073],[99463.0,0.1006042],[99453.0,0.461415],[99451.0,0.01115245]],[[99466.0,0.3608],[99470.0,0.00319803],[99483.0,0.00015073],[99484.0,0.3608],[99496.0,0.100572]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078734505,[[99464.0,0.00015073],[99463.0,0.1006042],[99453.0,0.461415],[99451.0,0.01115245]],[[99466.0,0.3608],[99470.0,0.00319803],[99483.0,0.00015073],[99484.0,0.3608],[99496.0,0.100572]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078734506,[[99482.0,0.1469458],[99472.0,0.01572],[99470.0,0.1005979],[99464.0,0.00015073],[99463.0,0.1006042]],[[99483.0,0.00015073],[99484.0,0.3608],[99494.0,0.3608],[99521.0,0.1005469],[99538.0,0.98588]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078734705,[[99482.0,0.1469458],[99472.0,0.01572],[99471.0,0.3608],[99464.0,0.10075373],[99460.0,0.25132]],[[99483.0,0.00015073],[99489.0,0.1005793],[99494.0,0.3608],[99501.0,0.57872],[99504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078734899,[[99482.0,0.1469458],[99472.0,0.1163151],[99471.0,0.3608],[99464.0,0.10075373],[99454.0,0.5030697]],[[99483.0,0.00015073],[99494.0,0.3608],[99499.0,0.1005694],[99501.0,0.57872],[99505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078735607,[[99482.0,0.1469458],[99472.0,0.1163151],[99471.0,0.3608],[99464.0,0.10075373],[99433.0,0.01518]],[[99483.0,0.00015073],[99493.0,0.1005751],[99494.0,0.3608],[99501.0,0.57872],[99505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078735906,[[99482.0,0.1469458],[99472.0,0.01572],[99471.0,0.3608],[99464.0,0.10075373],[99459.0,0.1006089]],[[99483.0,0.00015073],[99494.0,0.3608],[99501.0,0.57872],[99505.0,0.3608],[99539.0,0.05309695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078736105,[[99482.0,0.1469458],[99472.0,0.01572],[99471.0,0.3608],[99464.0,0.00015073],[99459.0,0.1006089]],[[99483.0,0.00015073],[99494.0,0.3608],[99501.0,0.57872],[99505.0,0.3608],[99510.0,0.1005584]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078736309,[[99472.0,0.01572],[99464.0,0.00015073],[99448.0,0.4614197],[99427.0,0.07203695],[99409.0,0.09012409]],[[99480.0,0.00219803],[99483.0,0.04995073],[99486.0,0.3608],[99494.0,0.3608],[99495.0,0.1005728]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078736499,[[99464.0,0.00015073],[99448.0,0.3608],[99443.0,0.1006245],[99432.0,0.1006363],[99428.0,0.1006395]],[[99473.0,0.1005952],[99476.0,0.3608],[99480.0,0.00219803],[99483.0,0.00215073],[99486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078736700,[[99464.0,0.00015073],[99461.0,0.1006061],[99448.0,0.3608],[99443.0,0.1006245],[99433.0,0.37598]],[[99470.0,0.04999803],[99476.0,0.3608],[99483.0,0.00215073],[99486.0,0.93956],[99488.0,0.1158006]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078736899,[[99464.0,0.04651073],[99461.0,0.1006062],[99448.0,0.3608],[99443.0,0.1006245],[99433.0,0.37598]],[[99465.0,0.3608],[99470.0,0.00219803],[99476.0,0.4613927],[99483.0,0.00215073],[99486.0,0.57876]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078737106,[[99464.0,0.04651073],[99461.0,0.1006062],[99448.0,0.3608],[99443.0,0.4614245],[99433.0,0.01518]],[[99465.0,0.3608],[99470.0,0.00219803],[99476.0,0.4613927],[99483.0,0.00215073],[99486.0,0.57876]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078737306,[[99464.0,0.04651073],[99448.0,0.3608],[99443.0,0.4614245],[99433.0,0.01518],[99428.0,0.07203695]],[[99465.0,0.3608],[99476.0,0.3608],[99483.0,0.00215073],[99486.0,0.57876],[99487.0,0.1005816]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078737613,[[99464.0,0.04651073],[99462.0,0.1006057],[99450.0,0.1157975],[99448.0,0.3608],[99443.0,0.4614245]],[[99465.0,0.3608],[99475.0,0.1005931],[99476.0,0.3608],[99483.0,0.00215073],[99486.0,0.57876]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078738008,[[99475.0,0.02355],[99472.0,0.1005953],[99464.0,0.00015073],[99450.0,0.1157975],[99448.0,0.3608]],[[99476.0,0.3608],[99480.0,0.1005883],[99483.0,0.00215073],[99486.0,0.57876],[99488.0,0.37602]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078738202,[[99475.0,0.04636],[99472.0,0.1005953],[99464.0,0.00015073],[99459.0,0.1006088],[99450.0,0.1157975]],[[99476.0,0.3608],[99480.0,0.1005883],[99483.0,0.00215073],[99486.0,0.57876],[99488.0,0.37602]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078738203,[[99475.0,0.04636],[99472.0,0.1005953],[99464.0,0.00015073],[99459.0,0.1006088],[99450.0,0.1157975]],[[99476.0,0.3608],[99480.0,0.00219803],[99483.0,0.00215073],[99486.0,0.57876],[99488.0,0.37602]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078738409,[[99479.0,0.04636],[99476.0,0.1005918],[99472.0,0.01572],[99468.0,0.3608],[99466.0,0.1006014]],[[99480.0,0.00219803],[99483.0,0.00215073],[99488.0,0.3608],[99492.0,0.57876],[99501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078738610,[[99479.0,0.04636],[99476.0,0.1005918],[99472.0,0.01572],[99468.0,0.3608],[99466.0,0.1006014]],[[99480.0,0.00219803],[99483.0,0.00215073],[99488.0,0.3608],[99501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078738611,[[99479.0,0.04636],[99476.0,0.1005918],[99472.0,0.01572],[99468.0,0.3608],[99466.0,0.1006014]],[[99480.0,0.00219803],[99483.0,0.00115073],[99488.0,0.3608],[99501.0,0.3608],[99512.0,0.05309695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078738909,[[99479.0,0.04636],[99472.0,0.01572],[99468.0,0.3608],[99459.0,0.3608],[99457.0,0.1006101]],[[99480.0,0.00219803],[99481.0,0.1005872],[99483.0,0.00015073],[99488.0,0.3608],[99498.0,0.57876]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078739106,[[99479.0,0.04636],[99478.0,0.1005898],[99472.0,0.01572],[99468.0,0.3608],[99464.0,0.10075403]],[[99480.0,0.00219803],[99483.0,0.00015073],[99488.0,0.3608],[99493.0,0.1005754],[99498.0,0.57876]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078739307,[[99479.0,0.04636],[99478.0,0.1005898],[99472.0,0.01572],[99468.0,0.3608],[99464.0,0.10075403]],[[99480.0,0.00219803],[99483.0,0.00015073],[99488.0,0.3608],[99498.0,0.57876]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078739308,[[99479.0,0.04636],[99478.0,0.1005898],[99472.0,0.01572],[99468.0,0.3608],[99464.0,0.10075403]],[[99480.0,0.00219803],[99483.0,0.00015073],[99484.0,0.1005839],[99488.0,0.3608],[99498.0,0.57876]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078739506,[[99479.0,0.04636],[99478.0,0.1005898],[99472.0,0.01572],[99468.0,0.3608],[99464.0,0.10075403]],[[99480.0,0.00419803],[99483.0,0.00015073],[99484.0,0.1005839],[99488.0,0.3608],[99498.0,0.57876]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078739709,[[99479.0,0.04636],[99478.0,0.1005898],[99472.0,0.01572],[99468.0,0.3608],[99464.0,0.10075403]],[[99480.0,0.00419803],[99483.0,0.00015073],[99485.0,0.1005834],[99488.0,0.3608],[99498.0,0.57876]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078740010,[[99479.0,0.04636],[99478.0,0.1005898],[99472.0,0.01572],[99468.0,0.3608],[99464.0,0.10075403]],[[99480.0,0.00319803],[99483.0,0.00015073],[99485.0,0.1005834],[99488.0,0.3608],[99498.0,0.57876]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078740320,[[99479.0,0.04636],[99478.0,0.1005898],[99472.0,0.01572],[99468.0,0.3608],[99464.0,0.10075403]],[[99480.0,0.00419803],[99482.0,0.1005865],[99483.0,0.00015073],[99488.0,0.3608],[99498.0,0.57876]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078740707,[[99479.0,0.02355],[99472.0,0.01572],[99467.0,0.1006009],[99464.0,0.00015073],[99444.0,0.3608]],[[99480.0,0.38830803],[99482.0,0.1005865],[99483.0,0.00015073],[99488.0,0.3608],[99493.0,0.1005753]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078741002,[[99479.0,0.04636],[99478.0,0.1005896],[99472.0,0.01572],[99466.0,0.1006018],[99464.0,0.00015073]],[[99480.0,0.36499803],[99481.0,0.1005869],[99483.0,0.00015073],[99496.0,0.57876],[99498.0,0.46137]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078741202,[[99479.0,0.04636],[99478.0,0.1005896],[99472.0,0.01572],[99468.0,0.3608],[99464.0,0.00015073]],[[99480.0,0.36499803],[99481.0,0.1005869],[99483.0,0.00015073],[99496.0,0.57876],[99498.0,0.46137]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078741415,[[99479.0,0.04636],[99478.0,0.1005896],[99472.0,0.01572],[99466.0,0.3608],[99464.0,0.10075433]],[[99480.0,0.36499803],[99481.0,0.1005869],[99483.0,0.00015073],[99496.0,0.57876],[99498.0,0.46137]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078741715,[[99479.0,0.04636],[99472.0,0.01572],[99464.0,0.00015073],[99459.0,0.1006089],[99457.0,0.3608]],[[99480.0,0.36399803],[99481.0,0.1005869],[99483.0,0.00015073],[99491.0,0.1005769],[99496.0,0.57876]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078741918,[[99479.0,0.04636],[99472.0,0.01572],[99464.0,0.00015073],[99457.0,0.3608],[99436.0,0.1006318]],[[99480.0,0.38830803],[99481.0,0.1005869],[99483.0,0.00015073],[99491.0,0.1005769],[99496.0,0.6793326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078742415,[[99473.0,0.1005949],[99464.0,0.00015073],[99457.0,0.3608],[99455.0,0.1006125],[99448.0,0.1006194]],[[99480.0,0.38797659],[99483.0,0.00015073],[99491.0,0.1005769],[99496.0,0.57876],[99500.0,0.15366515]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078742611,[[99479.0,0.02355],[99477.0,0.1005901],[99472.0,0.01572],[99464.0,0.00015073],[99462.0,0.1006059]],[[99480.0,0.36499803],[99483.0,0.00015073],[99496.0,0.57876],[99500.0,0.15366515],[99532.0,0.62689096]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078742813,[[99479.0,0.04636],[99472.0,0.01572],[99465.0,0.3608],[99464.0,0.00015073],[99428.0,0.1006402]],[[99480.0,0.41128649],[99483.0,0.00015073],[99497.0,0.57876],[99499.0,0.1005691],[99508.0,0.05309695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078743016,[[99471.0,0.04636],[99467.0,0.1006004],[99465.0,0.01572],[99464.0,0.00015073],[99445.0,0.3608]],[[99472.0,0.1005962],[99480.0,0.38797649],[99483.0,0.00015073],[99491.0,0.1005772],[99495.0,0.01522]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078743311,[[99469.0,0.146959],[99465.0,0.37652],[99464.0,0.00015073],[99460.0,0.1006074],[99454.0,0.1006134]],[[99470.0,0.00219803],[99480.0,0.3628],[99483.0,0.00015073],[99495.0,0.01522],[99502.0,0.05309695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078743512,[[99469.0,0.04636],[99467.0,0.1006],[99465.0,0.37652],[99464.0,0.00015073],[99454.0,0.1006134]],[[99470.0,0.00219803],[99480.0,0.3628],[99483.0,0.00015073],[99495.0,0.01522],[99502.0,0.05309695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078743513,[[99469.0,0.04636],[99467.0,0.1006],[99465.0,0.37652],[99464.0,0.00015073],[99454.0,0.1006134]],[[99470.0,0.00219803],[99474.0,0.1005947],[99480.0,0.3628],[99483.0,0.00015073],[99493.0,0.1005756]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078743815,[[99469.0,0.04636],[99467.0,0.1006],[99465.0,0.37652],[99464.0,0.00015073],[99461.0,0.100607]],[[99470.0,0.00219803],[99480.0,0.3628],[99483.0,0.10073573],[99501.0,0.05309695],[99504.0,0.1079039]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078744019,[[99469.0,0.04636],[99467.0,0.1006008],[99465.0,0.01572],[99464.0,0.00015073],[99455.0,0.3608]],[[99470.0,0.00219803],[99472.0,0.1005965],[99480.0,0.3618],[99483.0,0.00015073],[99486.0,0.1005819]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078744205,[[99469.0,0.04636],[99467.0,0.1006008],[99465.0,0.01572],[99464.0,0.00015073],[99455.0,0.3608]],[[99470.0,0.00219803],[99472.0,0.1005965],[99480.0,0.3618],[99483.0,0.00015073]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078744206,[[99469.0,0.04636],[99467.0,0.1006008],[99465.0,0.01572],[99464.0,0.00015073],[99459.0,0.1006089]],[[99470.0,0.00219803],[99472.0,0.001],[99480.0,0.3618],[99483.0,0.00015073],[99500.0,0.05309695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078744410,[[99469.0,0.04636],[99467.0,0.1006008],[99465.0,0.01572],[99464.0,0.00015073],[99436.0,0.1006315]],[[99470.0,0.00219803],[99472.0,0.001],[99480.0,0.3618],[99483.0,0.00015073]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078744411,[[99469.0,0.04636],[99467.0,0.1006008],[99465.0,0.01572],[99464.0,0.00015073],[99436.0,0.1006315]],[[99470.0,0.00219803],[99472.0,0.001],[99480.0,0.3618],[99483.0,0.00015073],[99492.0,0.1005758]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078744914,[[99469.0,0.04636],[99467.0,0.1006008],[99465.0,0.01572],[99464.0,0.00015073],[99458.0,0.1006092]],[[99470.0,0.00219803],[99480.0,0.3618],[99483.0,0.00015073],[99492.0,0.1005758]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078744915,[[99469.0,0.04636],[99467.0,0.1006008],[99465.0,0.01572],[99464.0,0.00015073],[99458.0,0.1006092]],[[99470.0,0.00319803],[99474.0,0.100594],[99480.0,0.3608],[99483.0,0.00015073],[99492.0,0.1005758]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078745117,[[99469.0,0.04636],[99467.0,0.1006008],[99465.0,0.01572],[99464.0,0.00015073],[99458.0,0.1006092]],[[99470.0,0.00419803],[99480.0,0.3608],[99482.0,0.1005869],[99483.0,0.00015073],[99492.0,0.1005758]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078745311,[[99469.0,0.04636],[99467.0,0.1006008],[99465.0,0.01572],[99464.0,0.00015073],[99436.0,0.1006319]],[[99470.0,0.00419803],[99480.0,0.3608],[99483.0,0.00015073],[99492.0,0.1005758],[99509.0,0.05309695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078745619,[[99469.0,0.04636],[99467.0,0.1006008],[99465.0,0.01572],[99464.0,0.00015073],[99436.0,0.1006319]],[[99470.0,0.00419803],[99480.0,0.3608],[99483.0,0.00015073],[99486.0,0.1005828],[99492.0,0.1005758]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078745822,[[99469.0,0.04636],[99467.0,0.1006008],[99465.0,0.01572],[99464.0,0.00015073],[99458.0,0.1006096]],[[99470.0,0.00419803],[99474.0,0.1005942],[99480.0,0.3608],[99483.0,0.00015073],[99492.0,0.1005758]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078746322,[[99469.0,0.04636],[99467.0,0.1006008],[99465.0,0.01572],[99464.0,0.00015073],[99458.0,0.1006096]],[[99470.0,0.00419803],[99478.0,0.1005908],[99480.0,0.3608],[99483.0,0.00015073],[99492.0,0.1005758]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078746510,[[99469.0,0.04636],[99467.0,0.1006008],[99465.0,0.01572],[99464.0,0.00015073],[99458.0,0.1006096]],[[99470.0,0.00419803],[99480.0,0.3608],[99483.0,0.00015073],[99486.0,0.1005823],[99492.0,0.1005758]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078746711,[[99469.0,0.04636],[99467.0,0.1006008],[99465.0,0.01572],[99464.0,0.00015073],[99458.0,0.1006096]],[[99470.0,0.00419803],[99474.0,0.1005942],[99480.0,0.3608],[99483.0,0.00015073],[99486.0,0.1005823]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078747214,[[99469.0,0.04636],[99468.0,0.1006],[99465.0,0.01572],[99464.0,0.00015073],[99455.0,0.4614126]],[[99470.0,0.00419803],[99471.0,0.1005976],[99480.0,0.3608],[99483.0,0.00015073],[99486.0,0.1005823]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078747407,[[99469.0,0.04636],[99468.0,0.1006],[99465.0,0.01572],[99464.0,0.00015073],[99461.0,0.1006067]],[[99470.0,0.00419803],[99480.0,0.3608],[99483.0,0.00015073],[99508.0,0.1005602],[99567.0,0.12421186]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078747612,[[99469.0,0.04636],[99468.0,0.1006],[99465.0,0.01572],[99464.0,0.00015073],[99461.0,0.1006067]],[[99470.0,0.00419803],[99478.0,0.1005906],[99480.0,0.3608],[99483.0,0.00015073],[99508.0,0.1005602]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078747817,[[99469.0,0.04636],[99468.0,0.1006],[99465.0,0.01572],[99464.0,0.00015073],[99461.0,0.1006067]],[[99470.0,0.00419803],[99476.0,0.1005928],[99480.0,0.3608],[99483.0,0.00015073],[99495.0,0.1157933]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078748017,[[99469.0,0.04636],[99468.0,0.1006],[99465.0,0.01572],[99464.0,0.00015073],[99440.0,0.1006282]],[[99470.0,0.00419803],[99472.0,0.1005967],[99480.0,0.3608],[99483.0,0.00015073],[99486.0,0.1005822]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078748218,[[99469.0,0.04636],[99468.0,0.1006],[99465.0,0.01572],[99464.0,0.00015073],[99462.0,0.100606]],[[99470.0,0.00419803],[99478.0,0.1005904],[99480.0,0.3608],[99483.0,0.00015073],[99510.0,0.1005585]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078748827,[[99469.0,0.04636],[99468.0,0.1006],[99465.0,0.01572],[99464.0,0.00015073],[99462.0,0.100606]],[[99470.0,0.00419803],[99478.0,0.1005904],[99480.0,0.3608],[99483.0,0.00015073],[99510.0,0.15365545]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078749014,[[99469.0,0.04636],[99468.0,0.1006],[99465.0,0.01572],[99464.0,0.00015073],[99462.0,0.100606]],[[99470.0,0.00419803],[99480.0,0.3608],[99482.0,0.100586],[99483.0,0.00015073],[99510.0,0.15365545]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078749214,[[99469.0,0.04636],[99468.0,0.1006],[99465.0,0.01572],[99464.0,0.00015073],[99462.0,0.100606]],[[99470.0,0.002],[99477.0,0.1005911],[99480.0,0.3608],[99483.0,0.00015073],[99495.0,0.1157928]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078749521,[[99469.0,0.04636],[99468.0,0.1006],[99465.0,0.01572],[99464.0,0.00015073],[99462.0,0.100606]],[[99470.0,0.00419803],[99477.0,0.1005912],[99480.0,0.3608],[99483.0,0.00015073],[99489.0,0.100579]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078749822,[[99469.0,0.04636],[99468.0,0.1006],[99465.0,0.01572],[99464.0,0.00015073],[99462.0,0.100606]],[[99470.0,0.00419803],[99475.0,0.1005936],[99480.0,0.3608],[99483.0,0.00015073],[99489.0,0.100579]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078750025,[[99469.0,0.04636],[99468.0,0.1006],[99465.0,0.01572],[99464.0,0.00015073],[99462.0,0.100606]],[[99470.0,0.00419803],[99478.0,0.1005902],[99480.0,0.3608],[99483.0,0.00015073],[99527.0,0.17133602]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078750625,[[99469.0,0.04636],[99468.0,0.1006],[99465.0,0.01572],[99464.0,0.00015073],[99461.0,0.1006067]],[[99470.0,0.00419803],[99474.0,0.1005947],[99480.0,0.3608],[99483.0,0.00015073],[99487.0,0.4613811]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078750822,[[99469.0,0.04636],[99468.0,0.1006],[99465.0,0.01572],[99464.0,0.00015073],[99461.0,0.1006067]],[[99470.0,0.00419803],[99480.0,0.3608],[99483.0,0.00015073],[99484.0,0.1005847],[99487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078751122,[[99469.0,0.04636],[99468.0,0.1006],[99465.0,0.01572],[99464.0,0.00015073]],[[99470.0,0.00419803],[99480.0,0.3608],[99483.0,0.00015073],[99487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078751123,[[99469.0,0.04636],[99468.0,0.1006],[99465.0,0.01572],[99464.0,0.00015073],[99450.0,0.1157974]],[[99470.0,0.00419803],[99480.0,0.3608],[99483.0,0.00015073],[99487.0,0.3608],[99488.0,0.1005802]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078751320,[[99469.0,0.04636],[99468.0,0.1006],[99465.0,0.01572],[99464.0,0.00015073],[99450.0,0.1157974]],[[99470.0,0.00419803],[99472.0,0.4613967],[99480.0,0.3608],[99482.0,0.100586],[99483.0,0.00015073]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078751516,[[99469.0,0.04636],[99467.0,0.1006007],[99465.0,0.01572],[99464.0,0.00015073],[99456.0,0.1006119]],[[99470.0,0.00419803],[99472.0,0.4613967],[99480.0,0.3608],[99483.0,0.00015073]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078751517,[[99469.0,0.04636],[99467.0,0.1006007],[99465.0,0.01572],[99464.0,0.00015073],[99456.0,0.1006119]],[[99470.0,0.00419803],[99472.0,0.4613967],[99480.0,0.3608],[99483.0,0.00015073],[99504.0,0.107904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078751718,[[99469.0,0.04636],[99465.0,0.01572],[99464.0,0.00015073],[99456.0,0.1006119]],[[99470.0,0.00419803],[99472.0,0.4613967],[99480.0,0.3608],[99483.0,0.00015073],[99504.0,0.107904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078751719,[[99469.0,0.1469589],[99465.0,0.01572],[99464.0,0.00015073],[99462.0,0.1006059],[99433.0,0.5183528]],[[99470.0,0.00419803],[99471.0,0.02284513],[99472.0,0.3608],[99480.0,0.3608],[99483.0,0.00015073]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078751915,[[99469.0,0.1469589],[99465.0,0.01572],[99464.0,0.00015073],[99456.0,0.100612],[99433.0,0.01518]],[[99470.0,0.00419803],[99472.0,0.4613968],[99480.0,0.3608],[99483.0,0.10073583],[99513.0,0.5027775]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078752115,[[99469.0,0.1469589],[99465.0,0.01572],[99464.0,0.00015073],[99456.0,0.100612],[99433.0,0.01518]],[[99470.0,0.02704294],[99472.0,0.4613968],[99480.0,0.3608],[99483.0,0.10073583],[99495.0,0.01522]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078752420,[[99464.0,0.04651073],[99463.0,0.1006049],[99450.0,0.01518],[99449.0,0.1006187],[99443.0,0.100625]],[[99465.0,0.123913],[99470.0,0.00419803],[99472.0,0.3608],[99477.0,0.100591],[99480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078752612,[[99464.0,0.04651073],[99460.0,0.1006076],[99450.0,0.01518],[99449.0,0.1006187],[99429.0,0.1006392]],[[99465.0,0.123913],[99470.0,0.002],[99472.0,0.3608],[99477.0,0.100591],[99480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078752811,[[99464.0,0.04651073],[99457.0,0.1006109],[99450.0,0.5939],[99429.0,0.1006392],[99407.0,0.1006615]],[[99465.0,0.123913],[99470.0,0.002],[99472.0,0.3608],[99477.0,0.100591],[99480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078753015,[[99469.0,0.04636],[99464.0,0.00015073],[99463.0,0.01572],[99452.0,0.3608],[99450.0,0.5939]],[[99470.0,0.002],[99472.0,0.3608],[99473.0,0.1005955],[99480.0,0.3608],[99483.0,0.00015073]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078753226,[[99469.0,0.04636],[99467.0,0.4614],[99464.0,0.00015073],[99463.0,0.01572],[99460.0,0.25132]],[[99470.0,0.002],[99480.0,0.3608],[99483.0,0.00015073],[99489.0,0.100579],[99491.0,0.57872]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078753428,[[99469.0,0.04636],[99467.0,0.4614],[99464.0,0.00015073],[99463.0,0.01572],[99460.0,0.25132]],[[99470.0,0.002],[99480.0,0.3608],[99483.0,0.00015073],[99497.0,0.1005707],[99520.0,0.19927015]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078753720,[[99469.0,0.04636],[99467.0,0.1006],[99464.0,0.00015073],[99463.0,0.01572],[99461.0,0.3608]],[[99470.0,0.002],[99480.0,0.3608],[99482.0,0.1005864],[99483.0,0.00015073],[99496.0,0.57872]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078754028,[[99467.0,0.1006],[99464.0,0.00015073],[99463.0,0.01572],[99461.0,0.3608]],[[99480.0,0.3608],[99483.0,0.00015073],[99496.0,0.57872]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078754029,[[99479.0,0.1469485],[99476.0,0.01062],[99470.0,0.1005975],[99467.0,0.1006],[99464.0,0.00015073]],[[99480.0,0.3608],[99483.0,0.00015073],[99497.0,0.05309695],[99504.0,0.00734],[99509.0,0.17135392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078754326,[[99479.0,0.1469485],[99476.0,0.01062],[99469.0,0.3608],[99466.0,0.1006013],[99464.0,0.00015073]],[[99480.0,0.02505552],[99483.0,0.00015073],[99485.0,0.3608],[99498.0,0.05309695],[99504.0,0.58606]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078754527,[[99479.0,0.1469485],[99476.0,0.01062],[99469.0,0.3608],[99466.0,0.1006013],[99464.0,0.00015073]],[[99480.0,0.02505552],[99483.0,0.00015073],[99485.0,0.3608],[99497.0,0.05309695],[99504.0,0.58606]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078754726,[[99479.0,0.1469485],[99476.0,0.01062],[99469.0,0.3608],[99466.0,0.1006013],[99464.0,0.00015073]],[[99480.0,0.02505552],[99483.0,0.00015073],[99489.0,0.1005791],[99498.0,0.05309695],[99504.0,0.58606]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078755222,[[99479.0,0.1469485],[99477.0,0.3608],[99476.0,0.01062],[99469.0,0.3608],[99466.0,0.1006013]],[[99480.0,0.02505552],[99483.0,0.00015073],[99494.0,0.4613741],[99498.0,0.05309695],[99504.0,0.58606]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078755523,[[99479.0,0.1469485],[99477.0,0.3608],[99476.0,0.01062],[99469.0,0.3608],[99466.0,0.1006013]],[[99480.0,0.02505552],[99483.0,0.00015073],[99494.0,0.4613741],[99504.0,0.58606]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078755524,[[99479.0,0.1469485],[99477.0,0.3608],[99476.0,0.01062],[99469.0,0.3608],[99466.0,0.1006013]],[[99480.0,0.02705552],[99483.0,0.00015073],[99493.0,0.1005756],[99494.0,0.3608],[99497.0,0.05309695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078755726,[[99479.0,0.1469485],[99476.0,0.01062],[99469.0,0.3608],[99466.0,0.1006013],[99459.0,0.3608]],[[99480.0,0.02705552],[99483.0,0.00015073],[99485.0,0.1005834],[99494.0,0.3608],[99496.0,0.05309695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078756020,[[99479.0,0.1469485],[99476.0,0.01062],[99469.0,0.3608]],[[99480.0,0.02705552],[99483.0,0.00015073],[99494.0,0.3608],[99496.0,0.05309695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078756021,[[99479.0,0.04636],[99477.0,0.3608],[99476.0,0.01062],[99469.0,0.3608],[99447.0,0.1006213]],[[99480.0,0.02705552],[99483.0,0.00015073],[99494.0,0.3608],[99496.0,0.05309695],[99499.0,0.1005689]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078756224,[[99464.0,0.14711483],[99458.0,0.3608],[99450.0,0.37598],[99449.0,0.1006185],[99435.0,0.07203695]],[[99465.0,0.0478],[99480.0,0.02705552],[99483.0,0.00015073],[99485.0,0.3608],[99489.0,0.01522]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078756523,[[99464.0,0.14711483],[99458.0,0.3608],[99453.0,0.57868],[99450.0,0.37598],[99449.0,0.1006185]],[[99465.0,0.02331],[99476.0,0.3608],[99480.0,0.002],[99483.0,0.00015073],[99485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078756720,[[99464.0,0.04651073],[99458.0,0.3608],[99453.0,0.57868],[99450.0,0.37598],[99426.0,0.100642]],[[99465.0,0.02331],[99466.0,0.1006028],[99476.0,0.3608],[99478.0,0.1005904],[99480.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078756923,[[99464.0,0.04651073],[99459.0,0.1006091],[99453.0,0.57868],[99450.0,0.01518],[99447.0,0.3608]],[[99465.0,0.02331],[99466.0,0.1006028],[99468.0,0.3608],[99476.0,0.3608],[99478.0,0.1005904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078757127,[[99464.0,0.04651073],[99453.0,0.57868],[99450.0,0.01518],[99447.0,0.3608],[99444.0,0.1006243]],[[99465.0,0.02331],[99466.0,0.1006028],[99468.0,0.3608],[99476.0,0.3608],[99477.0,0.1005918]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078757314,[[99468.0,0.0441],[99464.0,0.00015073],[99463.0,0.01451],[99453.0,0.57868],[99450.0,0.01518]],[[99469.0,0.1226092],[99476.0,0.3608],[99480.0,0.001],[99486.0,0.41389695],[99503.0,0.1005652]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078757516,[[99468.0,0.0441],[99464.0,0.00015073],[99463.0,0.01451],[99456.0,0.3608],[99453.0,0.57868]],[[99469.0,0.04489781],[99470.0,0.00219803],[99476.0,0.3608],[99486.0,0.41389695],[99497.0,0.07079482]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078757724,[[99468.0,0.1447001],[99464.0,0.00015073],[99463.0,0.01451],[99456.0,0.4614112],[99453.0,0.57868]],[[99469.0,0.02288781],[99470.0,0.00219803],[99476.0,0.3608],[99486.0,0.3608],[99487.0,0.05309695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078758127,[[99468.0,0.0441],[99465.0,0.100603],[99464.0,0.00015073],[99463.0,0.01451],[99456.0,0.3608]],[[99469.0,0.02288781],[99470.0,0.10279633],[99476.0,0.3608],[99484.0,0.1005849],[99486.0,0.41389695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078758319,[[99468.0,0.0441],[99465.0,0.100603],[99464.0,0.00015073],[99463.0,0.01451],[99456.0,0.3608]],[[99469.0,0.02388781],[99470.0,0.10279633],[99476.0,0.3608],[99484.0,0.1005849],[99486.0,0.41389695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078758519,[[99468.0,0.0441],[99465.0,0.100603],[99464.0,0.00015073],[99463.0,0.01451],[99456.0,0.3608]],[[99469.0,0.02488781],[99470.0,0.10279633],[99476.0,0.3608],[99484.0,0.1005849],[99486.0,0.41389695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078759018,[[99468.0,0.1447001],[99464.0,0.00015073],[99463.0,0.01451],[99456.0,0.3608],[99418.0,0.08181344]],[[99469.0,0.02488781],[99470.0,0.10279633],[99476.0,0.3608],[99484.0,0.1005849],[99486.0,0.41389695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078759219,[[99468.0,0.1447001],[99464.0,0.00015073],[99463.0,0.01451],[99456.0,0.3608],[99436.0,0.07203695]],[[99469.0,0.02488781],[99470.0,0.10279633],[99476.0,0.3608],[99484.0,0.1005849],[99486.0,0.41389695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078759623,[[99468.0,0.1447001],[99464.0,0.00015073],[99463.0,0.01451],[99456.0,0.3608],[99436.0,0.07203695]],[[99469.0,0.02488781],[99470.0,0.10279633],[99476.0,0.3608],[99484.0,0.1005849],[99485.0,0.05309695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078759824,[[99468.0,0.1447001],[99464.0,0.00015073],[99463.0,0.01451],[99456.0,0.4614116],[99436.0,0.07203695]],[[99469.0,0.02488781],[99470.0,0.00219803],[99476.0,0.3608],[99477.0,0.1005913],[99486.0,0.41389695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078760018,[[99468.0,0.1447001],[99464.0,0.00015073],[99463.0,0.01451],[99456.0,0.4614116],[99437.0,0.08265695]],[[99469.0,0.02488781],[99470.0,0.00219803],[99486.0,0.3608],[99487.0,0.05309695],[99496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078760219,[[99468.0,0.0441],[99464.0,0.00015073],[99463.0,0.01451],[99460.0,0.1006078],[99456.0,0.3608]],[[99469.0,0.14749691],[99470.0,0.00219803],[99477.0,0.3608],[99483.0,0.10073573],[99486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078760418,[[99468.0,0.02158],[99464.0,0.00015073],[99463.0,0.01451],[99456.0,0.3608],[99453.0,0.6792944]],[[99469.0,0.16942691],[99470.0,0.00219803],[99477.0,0.4613919],[99483.0,0.10073573],[99486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078760619,[[99464.0,0.00015073],[99453.0,0.57868],[99435.0,0.4614325],[99430.0,0.07203695],[99418.0,0.27258733]],[[99465.0,0.1445431],[99469.0,0.38568781],[99470.0,0.00219803],[99476.0,0.00835],[99477.0,0.4613919]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078760820,[[99464.0,0.00015073],[99453.0,0.57868],[99441.0,0.1006268],[99435.0,0.4614325],[99430.0,0.07203695]],[[99465.0,0.16743091],[99469.0,0.3628],[99473.0,0.57868],[99476.0,0.00835],[99477.0,0.4613919]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078761019,[[99435.0,0.3608],[99428.0,0.3608],[99420.0,0.07203695],[99419.0,0.09012409],[99417.0,7.201e-05]],[[99436.0,0.04394],[99438.0,0.1006314],[99450.0,0.01408],[99457.0,0.1006116],[99460.0,0.00219803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078761220,[[99409.0,0.17299634],[99408.0,0.21525352],[99398.0,0.37531],[99385.0,0.1151941],[99383.0,0.3608]],[[99436.0,0.3608],[99437.0,0.01408],[99440.0,0.00219803],[99445.0,0.3608],[99450.0,0.01408]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078761415,[[99398.0,0.37531],[99385.0,0.1151941],[99383.0,0.3608]],[[99436.0,0.3608],[99437.0,0.01408],[99440.0,0.00219803],[99445.0,0.3608],[99450.0,0.01408]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078761416,[[99410.0,0.0441],[99405.0,0.1006636],[99398.0,0.37531],[99389.0,0.09012409],[99385.0,0.1151941]],[[99411.0,0.3608],[99430.0,0.00219803],[99435.0,0.57864],[99436.0,0.3608],[99437.0,0.01408]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078761629,[[99410.0,0.05527943],[99407.0,0.1006613],[99398.0,0.37531],[99385.0,0.1151941],[99383.0,0.45092409]],[[99411.0,0.38281],[99421.0,0.3608],[99435.0,0.57864],[99437.0,0.01408],[99460.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078761816,[[99410.0,0.05527943],[99407.0,0.1006613],[99398.0,0.37531],[99397.0,0.1006719],[99385.0,0.1151941]],[[99411.0,0.3608],[99421.0,0.3608],[99437.0,0.01408],[99442.0,0.1006271],[99459.0,0.5030464]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078762020,[[99410.0,0.05527943],[99407.0,0.1006613],[99398.0,0.37531],[99394.0,0.1006748],[99385.0,0.1151941]],[[99411.0,0.3608],[99420.0,0.00015089],[99421.0,0.3608],[99436.0,0.57864],[99437.0,0.01408]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078762222,[[99410.0,0.05527943],[99407.0,0.1006613],[99398.0,0.37531],[99394.0,0.1006748],[99385.0,0.1151941]],[[99411.0,0.36089812],[99420.0,0.00015089],[99421.0,0.3608],[99432.0,0.1006367],[99436.0,0.57864]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078762527,[[99410.0,0.05527943],[99407.0,0.1006613],[99398.0,0.37531],[99394.0,0.1006748],[99385.0,0.1151941]],[[99411.0,0.36089812],[99420.0,0.00015089],[99421.0,0.3608],[99434.0,0.1006347],[99436.0,0.57864]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078762730,[[99410.0,0.05527943],[99407.0,0.1006613],[99398.0,0.37531],[99394.0,0.1006748],[99385.0,0.1151941]],[[99411.0,0.36089812],[99420.0,0.00015089],[99421.0,0.3608],[99428.0,0.1006415],[99436.0,0.57864]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078762926,[[99410.0,0.05527943],[99407.0,0.1006613],[99398.0,0.37531],[99394.0,0.1006748],[99385.0,0.6186134]],[[99411.0,0.36089812],[99420.0,0.00015089],[99421.0,0.3608],[99470.0,0.11059899],[99500.0,0.1005683]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078763124,[[99429.0,0.0441],[99420.0,0.1006486],[99416.0,0.1006528],[99410.0,0.51547353],[99408.0,0.3608]],[[99430.0,0.3608],[99443.0,0.3608],[99462.0,0.100607],[99468.0,0.05309695],[99477.0,0.98612]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078763328,[[99429.0,0.1447396],[99420.0,0.1113186],[99416.0,0.3608],[99410.0,0.001],[99409.0,0.003]],[[99430.0,0.36299803],[99443.0,0.3608],[99455.0,0.1006134],[99463.0,0.58641],[99471.0,0.05309695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078763529,[[99429.0,0.0441],[99420.0,0.01067],[99410.0,0.001],[99409.0,0.003],[99398.0,0.1151809]],[[99430.0,0.36299803],[99435.0,0.1006336],[99443.0,0.3608],[99450.0,0.01408],[99454.0,0.1006151]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078763724,[[99429.0,0.0441],[99426.0,0.1006422],[99420.0,0.01067],[99416.0,0.1006527],[99410.0,0.001]],[[99430.0,0.36299803],[99443.0,0.3608],[99450.0,0.01408],[99451.0,0.1006183],[99470.0,0.1005981]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078764027,[[99429.0,0.0441],[99426.0,0.1006422],[99421.0,0.3608],[99420.0,0.26211],[99416.0,0.1006527]],[[99430.0,0.3608],[99443.0,0.3608],[99463.0,0.00773]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078764028,[[99429.0,0.0441],[99426.0,0.1006422],[99421.0,0.3608],[99420.0,0.26211],[99416.0,0.1006527]],[[99430.0,0.3608],[99443.0,0.3608],[99463.0,0.00773],[99471.0,0.05309695],[99482.0,0.07079482]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078764231,[[99442.0,0.0441],[99435.0,0.01451],[99426.0,0.1006422],[99421.0,0.3608],[99420.0,0.01082089]],[[99443.0,0.3608],[99450.0,0.3608],[99452.0,0.1006173],[99463.0,0.58645],[99473.0,0.05309695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078764532,[[99447.0,0.1447214],[99441.0,0.1006267],[99435.0,0.01451],[99429.0,0.3608],[99428.0,0.5032032]],[[99448.0,0.3608],[99452.0,0.00015089],[99466.0,0.3608],[99475.0,0.1005937],[99476.0,0.00835]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078764729,[[99447.0,0.1447214],[99441.0,0.1006267],[99435.0,0.01451],[99430.0,0.25144],[99429.0,0.3608]],[[99448.0,0.3608],[99450.0,0.00219803],[99452.0,0.00015089],[99466.0,0.3608],[99471.0,0.1005975]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078764924,[[99447.0,0.1447214],[99435.0,0.01451],[99429.0,0.3608],[99412.0,0.09012409],[99408.0,0.6039635]],[[99448.0,0.3608],[99450.0,0.00219803],[99452.0,0.00015089],[99462.0,0.100607],[99466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078765122,[[99447.0,0.1447214],[99435.0,0.01451],[99429.0,0.4614393],[99418.0,0.5032538],[99410.0,0.11152758]],[[99448.0,0.3608],[99450.0,0.00219803],[99452.0,0.00015089],[99462.0,0.100607],[99466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078765325,[[99447.0,0.1447214],[99435.0,0.01451],[99429.0,0.4614393],[99418.0,0.5032538],[99410.0,0.02140349]],[[99448.0,0.3608],[99450.0,0.00219803],[99452.0,0.00015089],[99466.0,0.4614026],[99481.0,0.05309695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078765521,[[99445.0,0.1006234],[99435.0,0.01451],[99428.0,0.1006405],[99413.0,0.09012409],[99410.0,0.0114035]],[[99448.0,0.40474],[99450.0,0.36299803],[99452.0,0.00015089],[99485.0,0.05309695],[99487.0,0.1005812]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078765724,[[99447.0,0.0441],[99445.0,0.1006234],[99435.0,0.01451],[99428.0,0.1006405],[99426.0,0.3608]],[[99448.0,0.3608],[99450.0,0.36299803],[99452.0,0.00015089],[99460.0,0.1006089],[99487.0,0.15367815]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078765929,[[99447.0,0.0441],[99445.0,0.1006234],[99436.0,0.1006317],[99435.0,0.01451],[99428.0,0.1006405]],[[99448.0,0.3608],[99450.0,0.36299803],[99452.0,0.00015089],[99487.0,0.15367815],[99517.0,0.1005508]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078766132,[[99447.0,0.0441],[99445.0,0.1006234],[99435.0,0.01451],[99428.0,0.1006405]],[[99448.0,0.3608],[99450.0,0.36299803],[99452.0,0.00015089],[99517.0,0.1005508]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078766133,[[99447.0,0.0441],[99445.0,0.1006234],[99440.0,0.2514],[99435.0,0.01451],[99434.0,0.3608]],[[99448.0,0.3608],[99450.0,0.36299803],[99452.0,0.00015089],[99477.0,0.57872],[99490.0,0.05309695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078766429,[[99447.0,0.0441],[99445.0,0.1006234],[99435.0,0.01451],[99415.0,0.3608],[99404.0,0.09012409]],[[99448.0,0.3618],[99450.0,0.00219803],[99452.0,0.00015089],[99466.0,0.3608],[99472.0,0.01408]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078766625,[[99447.0,0.0441],[99445.0,0.1006234],[99436.0,0.1006324],[99435.0,0.01451],[99427.0,0.1006408]],[[99448.0,0.3628],[99450.0,0.00219803],[99452.0,0.00015089],[99466.0,0.3608],[99472.0,0.01408]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078766826,[[99447.0,0.0441],[99445.0,0.1006234],[99438.0,0.3608],[99436.0,0.1006324],[99435.0,0.01451]],[[99448.0,0.3628],[99450.0,0.00219803],[99452.0,0.00015089],[99466.0,0.3608],[99472.0,0.01408]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078767124,[[99447.0,0.0441],[99445.0,0.1006234],[99438.0,0.3608],[99436.0,0.1006324],[99435.0,0.01451]],[[99448.0,0.3628],[99450.0,0.00219803],[99452.0,0.00015089],[99466.0,0.4614029],[99472.0,0.01408]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078767330,[[99447.0,0.0441],[99445.0,0.1006234],[99435.0,0.01451],[99422.0,0.1006465],[99415.0,0.3608]],[[99448.0,0.3628],[99450.0,0.00219803],[99452.0,0.00015089],[99457.0,0.1006122],[99466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078767532,[[99447.0,0.0441],[99445.0,0.1006234],[99435.0,0.4759427],[99423.0,0.1006456],[99418.0,0.503251]],[[99448.0,0.3628],[99450.0,0.00219803],[99452.0,0.00015089],[99466.0,0.3608],[99491.0,0.15658284]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078767826,[[99447.0,0.0441],[99445.0,0.1006234],[99438.0,0.3608],[99435.0,0.1151427],[99423.0,0.1006456]],[[99448.0,0.3628],[99450.0,0.00219803],[99452.0,0.00015089],[99466.0,0.3608],[99471.0,0.1005973]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078768132,[[99447.0,0.0441],[99445.0,0.1006234],[99438.0,0.3608],[99435.0,0.1151427],[99423.0,0.1006456]],[[99448.0,0.3618],[99450.0,0.00219803],[99452.0,0.00015089],[99466.0,0.3608],[99471.0,0.1005973]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078768329,[[99447.0,0.0441],[99445.0,0.1006234],[99440.0,0.2514],[99438.0,0.3608],[99435.0,0.1151427]],[[99448.0,0.3628],[99450.0,0.00219803],[99452.0,0.00015089],[99466.0,0.3608],[99475.0,0.1005931]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078768630,[[99447.0,0.0441],[99445.0,0.1006234],[99440.0,0.2514],[99438.0,0.3608],[99435.0,0.1151427]],[[99448.0,0.002],[99452.0,0.00015089],[99466.0,0.3608],[99472.0,0.3608],[99480.0,0.01527]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078768827,[[99447.0,0.0441],[99445.0,0.1006234],[99440.0,0.2514],[99438.0,0.3608],[99435.0,0.1151427]],[[99448.0,0.002],[99450.0,0.00219803],[99452.0,0.00015089],[99466.0,0.3608],[99471.0,0.100598]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078769231,[[99447.0,0.0441],[99445.0,0.1006234],[99438.0,0.3608],[99435.0,0.1151427],[99391.0,0.17875633]],[[99448.0,0.002],[99450.0,0.00219803],[99452.0,0.00015089],[99466.0,0.3608],[99471.0,0.100598]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078769424,[[99447.0,0.0441],[99445.0,0.1006234],[99440.0,0.2514],[99438.0,0.3608],[99435.0,0.1151427]],[[99448.0,0.002],[99450.0,0.00219803],[99452.0,0.00015089],[99466.0,0.3608],[99471.0,0.100598]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078769626,[[99447.0,0.0441],[99445.0,0.1006234],[99438.0,0.3608],[99435.0,0.1151427],[99419.0,0.1006494]],[[99448.0,0.002],[99450.0,0.00219803],[99452.0,0.00015089],[99458.0,0.3608],[99466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078769834,[[99447.0,0.0441],[99445.0,0.1006234],[99438.0,0.3608],[99435.0,0.1151427],[99420.0,0.01082089]],[[99448.0,0.002],[99450.0,0.00219803],[99452.0,0.00015089],[99458.0,0.3608],[99466.0,0.4614031]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078770336,[[99447.0,0.0441],[99445.0,0.1006234],[99440.0,0.2514],[99438.0,0.3608],[99435.0,0.1151427]],[[99448.0,0.002],[99450.0,0.00219803],[99452.0,0.00015089],[99458.0,0.3608],[99466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078770629,[[99447.0,0.0441],[99445.0,0.1006234],[99440.0,0.2514],[99438.0,0.3608],[99435.0,0.1151427]],[[99448.0,0.002],[99452.0,0.00015089],[99458.0,0.3608],[99466.0,0.3608],[99488.0,0.57868]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078770825,[[99451.0,0.02582],[99448.0,0.1006203],[99446.0,0.3608],[99445.0,0.1006234],[99440.0,0.2514]],[[99452.0,0.00015089],[99458.0,0.3608],[99466.0,0.3608],[99489.0,0.05309695],[99490.0,0.1005786]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078771021,[[99446.0,0.3608]],[[99466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078771022,[[99461.0,0.1006062],[99450.0,0.25136],[99446.0,0.3608],[99442.0,0.00015089],[99429.0,0.1006386]],[[99465.0,0.01527],[99466.0,0.40972],[99476.0,0.3608],[99493.0,0.05309695],[99495.0,0.59276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078771227,[[99461.0,0.1006062],[99446.0,0.3608],[99443.0,0.1006247],[99442.0,0.00015089],[99435.0,0.01451]],[[99465.0,0.01527],[99466.0,0.3608],[99470.0,0.00219803],[99476.0,0.3608],[99479.0,0.10059]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078771633,[[99461.0,0.1006062],[99446.0,0.3608],[99443.0,0.1006247],[99442.0,0.00015089],[99435.0,0.01451]],[[99465.0,0.01527],[99466.0,0.3608],[99470.0,0.00219803],[99476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078771634,[[99461.0,0.1006062],[99446.0,0.3608],[99443.0,0.1006247],[99442.0,0.00015089],[99435.0,0.0867857]],[[99465.0,0.01527],[99466.0,0.3608],[99470.0,0.00219803],[99473.0,0.1005955],[99476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078771932,[[99442.0,0.10077729],[99433.0,0.0722757],[99425.0,0.3608],[99423.0,0.1006447],[99421.0,0.1119]],[[99443.0,0.04892],[99450.0,0.01527],[99456.0,0.1006127],[99464.0,0.3608],[99465.0,0.01527]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078772138,[[99442.0,0.11921729],[99432.0,0.1006363],[99430.0,0.0722757],[99425.0,0.3608],[99423.0,0.1006447]],[[99443.0,0.02435],[99450.0,0.01527],[99452.0,0.36095081],[99461.0,0.1006074],[99464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078772431,[[99442.0,0.00015089],[99441.0,0.1006269],[99431.0,0.0722757],[99425.0,0.3608],[99421.0,0.09012409]],[[99443.0,0.04892],[99444.0,0.3608],[99450.0,0.01527],[99452.0,0.36095081],[99454.0,0.1006148]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078772630,[[99442.0,0.00015089],[99441.0,0.1006269],[99425.0,0.3608],[99421.0,0.09012409]],[[99443.0,0.04892],[99444.0,0.3608],[99450.0,0.01527],[99452.0,0.36095081],[99454.0,0.1006148]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078772631,[[99442.0,0.00015089],[99441.0,0.1006269],[99430.0,0.0722757],[99425.0,0.3608],[99419.0,0.09012409]],[[99443.0,0.04892],[99444.0,0.3608],[99450.0,0.01527],[99451.0,0.1006183],[99452.0,0.00015081]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078772837,[[99442.0,0.00015089],[99441.0,0.1006269],[99430.0,0.0722757],[99425.0,0.3608],[99419.0,0.09012409]],[[99443.0,0.04892],[99444.0,0.3608],[99450.0,0.01527],[99451.0,0.1006183],[99452.0,0.00115081]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078773135,[[99442.0,0.00015089],[99441.0,0.1006269],[99425.0,0.3608],[99419.0,0.09012409]],[[99443.0,0.04892],[99444.0,0.3608],[99450.0,0.01527],[99451.0,0.1006183],[99452.0,0.00115081]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078773136,[[99442.0,0.00937089],[99441.0,0.1006269],[99429.0,0.0722757],[99425.0,0.3608],[99419.0,0.09012409]],[[99443.0,0.04892],[99444.0,0.3608],[99450.0,0.01527],[99451.0,0.1006183],[99452.0,0.00115081]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078773436,[[99442.0,0.00937089],[99441.0,0.1006269],[99430.0,0.0722757],[99425.0,0.3608],[99419.0,0.09012409]],[[99443.0,0.04992],[99444.0,0.3608],[99450.0,0.01527],[99451.0,0.1006183],[99452.0,0.00115081]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078773622,[[99422.0,0.0722757],[99411.0,0.09012409],[99409.0,0.1006589],[99408.0,0.12512943],[99407.0,0.3608]],[[99423.0,0.1006457],[99424.0,0.04892],[99428.0,0.01527],[99440.0,0.10282713],[99442.0,0.01527]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078773827,[[99413.0,0.0722757],[99411.0,0.1006571],[99408.0,0.12512943],[99398.0,0.09012409],[99394.0,0.1006746]],[[99415.0,0.04892],[99420.0,0.00219803],[99425.0,0.3608],[99428.0,0.01527],[99439.0,0.1006296]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078774022,[[99411.0,0.1006571],[99408.0,0.09012409],[99406.0,0.57864],[99398.0,0.12512943],[99393.0,0.1006752]],[[99412.0,0.04892],[99414.0,0.01527],[99416.0,0.3608],[99420.0,0.00219803],[99425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078774222,[[99411.0,0.1190971],[99406.0,0.57864],[99400.0,0.09012409],[99398.0,0.48592943],[99393.0,0.1006752]],[[99412.0,0.04892],[99414.0,0.01527],[99416.0,0.3608],[99425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078774223,[[99411.0,0.1190971],[99406.0,0.57864],[99400.0,0.09012409],[99398.0,0.48592943],[99393.0,0.1006752]],[[99412.0,0.02435],[99414.0,0.01527],[99416.0,0.3608],[99425.0,0.3608],[99427.0,0.1006418]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078774426,[[99413.0,0.00922],[99411.0,0.1006571],[99406.0,0.57864],[99400.0,0.25148],[99399.0,0.09012409]],[[99414.0,0.01527],[99416.0,0.3608],[99425.0,0.3608],[99431.0,0.1006376],[99492.0,0.1005765]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078774622,[[99413.0,0.01844],[99412.0,0.07227352],[99411.0,0.1006571],[99406.0,0.57864],[99404.0,0.00015089]],[[99414.0,0.03962],[99423.0,0.00015089],[99425.0,0.3608],[99432.0,0.1006366],[99438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078774823,[[99413.0,0.01844],[99412.0,0.07227352],[99411.0,0.1006571],[99406.0,0.93944],[99404.0,0.00015089]],[[99414.0,0.03962],[99423.0,0.00015089],[99425.0,0.3608],[99432.0,0.1006366],[99438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078775024,[[99413.0,0.01844],[99412.0,0.07227352],[99411.0,0.1006571],[99406.0,0.93944],[99404.0,0.00015089]],[[99414.0,0.01527],[99423.0,0.00015089],[99425.0,0.3608],[99432.0,0.1006366],[99438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078775428,[[99411.0,0.17293062],[99406.0,0.93944],[99404.0,0.00015089],[99398.0,0.09012409],[99388.0,0.4614811]],[[99412.0,0.04892],[99414.0,0.01527],[99416.0,0.3608],[99423.0,0.00015089],[99425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078775632,[[99413.0,0.01844],[99411.0,0.17293062],[99406.0,0.93944],[99404.0,0.00015089],[99402.0,0.1006662]],[[99414.0,0.01527],[99416.0,0.3608],[99423.0,0.00015089],[99425.0,0.3608],[99432.0,0.1006368]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078775831,[[99411.0,0.1016571],[99410.0,0.08367702],[99406.0,0.93944],[99404.0,0.00015089],[99387.0,0.14800725]],[[99412.0,0.02435],[99414.0,0.03984],[99416.0,0.3608],[99423.0,0.00015089],[99425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078776142,[[99411.0,0.01022],[99409.0,0.07227352],[99406.0,0.93944],[99405.0,0.1006638],[99404.0,0.00015089]],[[99412.0,0.02435],[99414.0,0.01527],[99416.0,0.3608],[99423.0,0.00015089],[99425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078776334,[[99406.0,0.93944],[99404.0,0.10081569],[99401.0,0.09012409],[99387.0,0.1006812],[99379.0,0.12512943]],[[99407.0,0.04892],[99410.0,0.00219803],[99414.0,0.01527],[99415.0,0.1006538],[99416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078776636,[[99406.0,0.5900379],[99404.0,0.00015089],[99403.0,0.1006659],[99399.0,0.09012409],[99398.0,0.3608]],[[99407.0,0.04892],[99410.0,0.00219803],[99414.0,0.01527],[99415.0,0.1006538],[99416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078776833,[[99406.0,0.5900379],[99404.0,0.00015089],[99403.0,0.1006659],[99399.0,0.09012409],[99398.0,0.3608]],[[99407.0,0.04892],[99410.0,0.00219803],[99414.0,0.01527],[99416.0,0.3608],[99460.0,0.05570238]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078777040,[[99406.0,0.6084779],[99404.0,0.00015089],[99403.0,0.1006659],[99399.0,0.09012409],[99398.0,0.3608]],[[99407.0,0.04892],[99410.0,0.00219803],[99414.0,0.01527],[99416.0,0.3608],[99460.0,0.05570238]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078777041,[[99406.0,0.6084779],[99404.0,0.00015089],[99403.0,0.1006659],[99399.0,0.09012409],[99398.0,0.3608]],[[99407.0,0.04892],[99410.0,0.00219803],[99414.0,0.01527],[99416.0,0.3608],[99425.0,0.4614441]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078777334,[[99406.0,0.6084779],[99404.0,0.00015089],[99403.0,0.1006659],[99398.0,0.45092409],[99393.0,0.1006754]],[[99407.0,0.02435],[99410.0,0.00219803],[99414.0,0.01527],[99416.0,0.3608],[99425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078777539,[[99409.0,0.01844],[99407.0,0.1006619],[99406.0,0.5910379],[99404.0,0.00015089],[99398.0,0.45092409]],[[99410.0,0.00219803],[99414.0,0.01527],[99416.0,0.3608],[99425.0,0.3608],[99427.0,0.1006418]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078777736,[[99409.0,0.07222668],[99407.0,0.1006619],[99406.0,0.5910379],[99404.0,0.00015089],[99398.0,0.45092409]],[[99410.0,0.00219803],[99414.0,0.01527],[99416.0,0.3608],[99425.0,0.3608],[99459.0,0.5030514]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078777940,[[99409.0,0.1006598],[99408.0,0.07222668],[99406.0,0.5910379],[99404.0,0.00015089],[99398.0,0.3608]],[[99410.0,0.05111803],[99414.0,0.01527],[99416.0,0.3608],[99419.0,0.1006499],[99425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078778331,[[99409.0,0.1006598],[99407.0,0.07222668],[99406.0,0.5910379],[99404.0,0.00015089],[99398.0,0.3608]],[[99410.0,0.05111803],[99414.0,0.01527],[99416.0,0.3608],[99419.0,0.1006499],[99425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078778532,[[99407.0,0.07222668],[99406.0,0.5910379],[99404.0,0.10081479],[99398.0,0.3608],[99378.0,0.100691]],[[99408.0,0.04892],[99410.0,0.00219803],[99414.0,0.01527],[99416.0,0.4614535],[99425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078778845,[[99406.0,0.58064],[99404.0,0.00015089],[99403.0,0.1006654],[99400.0,0.07222668],[99390.0,0.1006783]],[[99407.0,0.04892],[99408.0,0.3608],[99410.0,0.00219803],[99414.0,0.01527],[99416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078779046,[[99406.0,0.002],[99404.0,0.00015089],[99400.0,0.07222668],[99395.0,0.1006734],[99370.0,0.3608]],[[99407.0,0.04892],[99408.0,0.3608],[99409.0,0.1006604],[99410.0,0.00219803],[99414.0,0.01527]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078779335,[[99404.0,0.00015089],[99399.0,0.07222668],[99392.0,0.09012409],[99390.0,0.3608],[99378.0,0.3608]],[[99410.0,0.15031147],[99414.0,0.30937371],[99420.0,0.1006492],[99421.0,0.3608],[99450.0,0.02526999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078779536,[[99400.0,0.00219803],[99398.0,0.07220443],[99397.0,0.1006719],[99392.0,0.01106966],[99390.0,0.3608]],[[99407.0,0.1006623],[99410.0,0.00073267],[99414.0,0.30937371],[99420.0,0.1006492],[99421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078779744,[[99400.0,0.00219803],[99397.0,0.07220443],[99393.0,0.1006755],[99392.0,0.01106966],[99390.0,0.3608]],[[99401.0,0.04892],[99404.0,0.1006655],[99410.0,0.00073267],[99414.0,0.30937371],[99420.0,0.1006492]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078780040,[[99400.0,0.00219803],[99396.0,0.1006726],[99395.0,0.07220443],[99390.0,0.3608],[99383.0,0.09012409]],[[99401.0,0.04892],[99404.0,0.1006655],[99408.0,0.3608],[99414.0,0.30937371],[99420.0,0.1006492]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078780240,[[99400.0,0.00219803],[99394.0,0.07220443],[99391.0,0.1006779],[99390.0,0.3608],[99383.0,0.09012409]],[[99401.0,0.04892],[99404.0,0.1006655],[99408.0,0.3608],[99414.0,0.30937371],[99420.0,0.1006492]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078780542,[[99400.0,0.00219803],[99392.0,0.07220443],[99390.0,0.3608],[99381.0,0.09012409],[99372.0,0.115627]],[[99401.0,0.04892],[99404.0,0.1006655],[99408.0,0.3608],[99410.0,0.001],[99414.0,0.30937371]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078780836,[[99400.0,0.00219803],[99397.0,0.1006716],[99392.0,0.07220443],[99390.0,0.3608],[99380.0,0.19081299]],[[99401.0,0.04892],[99408.0,0.4614613],[99410.0,0.001],[99414.0,0.30937371],[99439.0,0.1006298]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078781027,[[99400.0,0.00219803],[99397.0,0.1006716],[99392.0,0.07220443],[99390.0,0.3608],[99388.0,0.01089038]],[[99401.0,0.04892],[99408.0,0.3608],[99410.0,0.001],[99414.0,0.30937371],[99439.0,0.1006298]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078781227,[[99400.0,0.00219803],[99397.0,0.1006716],[99392.0,0.07220443],[99390.0,0.3608],[99388.0,0.01089038]],[[99401.0,0.04892],[99410.0,0.001],[99414.0,0.30937371],[99428.0,0.37607],[99439.0,0.1006298]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078781434,[[99390.0,0.3608],[99389.0,0.07220443],[99379.0,0.09012409],[99367.0,0.1007019],[99365.0,0.12512943]],[[99392.0,0.04892],[99400.0,0.01600267],[99410.0,0.001],[99414.0,0.30937371],[99418.0,0.1006512]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078781633,[[99390.0,0.00219803],[99384.0,0.01134764],[99379.0,0.07220443],[99373.0,0.1006954],[99368.0,0.3608]],[[99391.0,0.04892],[99400.0,0.01600267],[99401.0,0.36095089],[99410.0,0.001],[99414.0,0.30937371]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078781932,[[99390.0,0.00219803],[99388.0,0.17288493],[99384.0,0.01134764],[99372.0,0.01493],[99368.0,0.3608]],[[99391.0,0.04892],[99396.0,0.1006734],[99400.0,0.01527],[99401.0,0.36195089],[99410.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078782130,[[99390.0,0.00219803],[99388.0,0.07220443],[99378.0,0.45092409],[99372.0,0.01493],[99368.0,0.3608]],[[99391.0,0.04892],[99400.0,0.1159389],[99401.0,0.36295089],[99414.0,0.01527],[99457.0,0.05309695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078782331,[[99390.0,0.02801803],[99388.0,0.07220443],[99387.0,0.1006811],[99386.0,0.3608],[99376.0,0.09012409]],[[99391.0,0.04892],[99400.0,0.01527],[99401.0,0.36295089],[99406.0,0.57872],[99414.0,0.01527]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078782630,[[99390.0,0.02801803],[99388.0,0.07220443],[99387.0,0.1006811],[99386.0,0.3608],[99378.0,0.09012409]],[[99391.0,0.04892],[99400.0,0.01527],[99401.0,0.36095089],[99403.0,0.1006659],[99406.0,0.57872]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078782836,[[99390.0,0.02801803],[99387.0,0.17288553],[99386.0,0.3608],[99384.0,0.01130754],[99377.0,0.09012409]],[[99391.0,0.05092],[99400.0,0.01527],[99401.0,0.36095089],[99408.0,0.57872],[99444.0,0.1006248]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078783032,[[99390.0,0.02801803],[99388.0,0.07220443],[99387.0,0.1006811],[99386.0,0.3608],[99384.0,0.01130754]],[[99391.0,0.05092],[99400.0,0.01527],[99401.0,0.36095089],[99408.0,0.57872],[99444.0,0.1006248]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078783230,[[99387.0,0.1006811],[99386.0,0.3608],[99384.0,0.01130754]],[[99391.0,0.05092],[99400.0,0.01527],[99401.0,0.36095089],[99408.0,0.57872],[99444.0,0.1006248]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078783231,[[99358.0,0.01493],[99338.0,0.1007313],[99322.0,0.1007473],[99316.0,0.01493],[99313.0,0.98648]],[[99378.0,0.1496109],[99390.0,0.00219803],[99391.0,0.3628],[99395.0,0.1006741],[99400.0,0.01527]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078783434,[[99374.0,0.09012409],[99358.0,0.01493],[99356.0,0.3608],[99342.0,0.48592943],[99331.0,0.1007378]],[[99378.0,0.1496109],[99391.0,0.3628],[99400.0,0.01527]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078783435,[[99374.0,0.09012409],[99358.0,0.01493],[99356.0,0.3608],[99342.0,0.48592943],[99331.0,0.1007378]],[[99375.0,0.04892],[99378.0,0.4614916],[99380.0,0.00219803],[99391.0,0.3618],[99394.0,0.1006749]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078783745,[[99362.0,0.09012409],[99359.0,1.5],[99358.0,0.3608],[99350.0,0.3608],[99342.0,0.12512943]],[[99370.0,0.05111803],[99378.0,0.4614911],[99386.0,0.00784],[99391.0,0.3628],[99394.0,0.1006754]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078783940,[[99369.0,0.05162064],[99365.0,0.1007034],[99364.0,0.09012409],[99360.0,0.01493],[99359.0,1.5]],[[99370.0,0.05111803],[99378.0,0.4614911],[99386.0,0.00784],[99391.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078783941,[[99369.0,0.05162064],[99365.0,0.1007034],[99364.0,0.09012409],[99360.0,0.01493],[99359.0,1.5]],[[99370.0,0.38734803],[99378.0,0.3608],[99379.0,0.00015089],[99386.0,0.00784],[99391.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078784141,[[99369.0,0.05162064],[99367.0,0.09012409],[99362.0,0.1007063],[99360.0,0.01493],[99359.0,1.5]],[[99370.0,0.05111803],[99378.0,0.3608],[99379.0,0.00015089],[99386.0,0.00784],[99388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078784442,[[99369.0,0.02589064],[99367.0,0.3608],[99366.0,0.09012409],[99360.0,0.01493],[99359.0,1.5]],[[99370.0,0.05111803],[99378.0,0.3608],[99379.0,0.00015089],[99386.0,0.00784],[99388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078784639,[[99369.0,0.05162064],[99364.0,0.11166375],[99360.0,0.01493],[99359.0,1.8608],[99348.0,0.3608]],[[99370.0,0.00219803],[99378.0,0.4614917],[99379.0,0.00015089],[99386.0,0.00784],[99388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078784840,[[99369.0,0.02589064],[99364.0,0.01095895],[99360.0,0.01493],[99359.0,1.8608],[99348.0,0.3608]],[[99370.0,0.05111803],[99378.0,0.3608],[99379.0,0.10084119],[99386.0,0.00784],[99388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078785147,[[99369.0,0.02589064],[99367.0,0.3608],[99366.0,0.1007024],[99364.0,0.01095895],[99360.0,0.01493]],[[99370.0,0.05111803],[99378.0,0.3618],[99379.0,0.10084119],[99386.0,0.00784],[99388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078785335,[[99369.0,0.02589064],[99367.0,0.3608],[99366.0,0.1007024],[99364.0,0.01095895],[99360.0,0.01493]],[[99370.0,0.05111803],[99378.0,0.3618],[99379.0,0.00015089],[99383.0,0.1006862],[99386.0,0.00784]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078785646,[[99369.0,7.064e-05],[99361.0,0.100708],[99347.0,0.3608],[99345.0,0.01493],[99334.0,0.1007354]],[[99370.0,0.41191803],[99374.0,0.1006953],[99375.0,0.00784],[99378.0,0.001],[99379.0,0.00015089]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078785938,[[99369.0,7.064e-05],[99361.0,0.100708],[99347.0,0.3608],[99345.0,0.01493],[99334.0,0.1007354]],[[99370.0,0.41191803],[99375.0,0.00784],[99379.0,0.00015089]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078785939,[[99369.0,7.064e-05],[99361.0,1.5],[99356.0,0.1007128],[99347.0,0.3608],[99345.0,0.01493]],[[99370.0,0.41291803],[99372.0,0.1006971],[99375.0,0.00784],[99379.0,0.00015089],[99390.0,0.1006788]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078786236,[[99354.0,0.01092901],[99347.0,0.3608],[99345.0,0.01493],[99331.0,0.1007384],[99316.0,0.1156836]],[[99362.0,0.02457],[99370.0,0.36399803],[99375.0,0.00784],[99379.0,0.00015089],[99381.0,0.1006881]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078786439,[[99369.0,0.02582],[99367.0,0.1007015],[99360.0,0.01493],[99354.0,0.01092901],[99351.0,0.100718]],[[99370.0,0.41172],[99379.0,0.00015089],[99390.0,0.00784],[99402.0,0.1006667],[99406.0,0.5788]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078786636,[[99367.0,0.100702],[99360.0,0.01493],[99354.0,0.01092901],[99342.0,0.3608],[99307.0,0.09012409]],[[99368.0,0.02435],[99370.0,0.00319803],[99379.0,0.00015089],[99381.0,0.3608],[99390.0,0.00784]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078786942,[[99367.0,0.100702],[99360.0,0.01493],[99354.0,0.01092901],[99342.0,0.3608]],[[99370.0,0.00319803],[99379.0,0.00015089],[99381.0,0.3608],[99390.0,0.00784]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078786943,[[99369.0,0.05155],[99367.0,0.100702],[99360.0,0.01493],[99354.0,1.51092901],[99350.0,0.1007191]],[[99370.0,0.00419803],[99379.0,0.00015089],[99381.0,0.3608],[99388.0,0.1006811],[99390.0,0.00784]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078787240,[[99369.0,0.05155],[99367.0,0.100702],[99365.0,0.3608],[99360.0,0.01493],[99358.0,0.1007104]],[[99370.0,0.00426867],[99379.0,0.00015089],[99381.0,0.3608],[99385.0,0.1006843],[99390.0,0.00784]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078787435,[[99369.0,0.05155],[99367.0,0.100702],[99365.0,0.3608],[99360.0,0.01493],[99358.0,0.1007105]],[[99370.0,0.02861867],[99379.0,0.00015089],[99381.0,0.3608],[99385.0,0.1006841],[99390.0,0.00784]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078787740,[[99369.0,0.05155],[99367.0,0.100702],[99365.0,0.3608],[99360.0,0.01493],[99358.0,0.1007105]],[[99370.0,0.00426867],[99379.0,0.00015089],[99381.0,0.3608],[99390.0,0.00784],[99396.0,0.1006735]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078787942,[[99369.0,0.05155],[99367.0,0.100702],[99365.0,0.3608],[99360.0,0.01493],[99358.0,0.1007105]],[[99370.0,0.00426867],[99379.0,0.00015089],[99381.0,0.3608],[99390.0,0.00784],[99414.0,0.1159252]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078788237,[[99369.0,0.41235],[99367.0,0.100702],[99365.0,0.3608],[99360.0,0.26653],[99358.0,0.1007105]],[[99370.0,0.00107064],[99379.0,0.00015089],[99407.0,0.1006623],[99408.0,0.3608],[99414.0,0.01527]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078788440,[[99378.0,0.1670509],[99372.0,0.01515],[99370.0,0.100699],[99369.0,0.3608],[99367.0,0.100702]],[[99379.0,0.00015089],[99399.0,0.3608],[99408.0,0.3608],[99414.0,0.01527],[99425.0,0.1006443]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078788633,[[99398.0,0.1006706],[99378.0,0.4614909],[99372.0,0.01515],[99370.0,0.352259],[99369.0,0.3608]],[[99399.0,0.39532],[99408.0,0.3608],[99410.0,0.1006593],[99414.0,0.01527],[99425.0,0.15374125]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078788939,[[99378.0,0.3608],[99372.0,0.01515],[99367.0,0.3608],[99366.0,0.1007022],[99327.0,0.1007422]],[[99399.0,0.42793],[99400.0,0.01813803],[99401.0,0.1006685],[99408.0,0.3608],[99414.0,0.01527]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078789142,[[99377.0,0.3608],[99372.0,0.01515],[99366.0,0.1007022],[99364.0,0.3608],[99353.0,0.98676]],[[99387.0,0.03452],[99390.0,0.00219803],[99399.0,0.3608],[99400.0,0.01594],[99401.0,0.1006685]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078789335,[[99389.0,0.06636],[99386.0,0.4614827],[99377.0,0.3608],[99375.0,0.1006936],[99372.0,0.01515]],[[99390.0,0.00219803],[99399.0,0.3608],[99432.0,0.1006363],[99442.0,0.31005328],[99457.0,0.1006115]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078789539,[[99387.0,0.1006817],[99386.0,0.3608],[99377.0,0.3608],[99372.0,0.01515],[99360.0,0.01493]],[[99390.0,0.00219803],[99395.0,0.1006743],[99399.0,0.3608],[99416.0,0.1006528],[99424.0,0.100645]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078789741,[[99386.0,0.3608],[99383.0,0.1006852],[99379.0,0.00015096],[99377.0,0.3608],[99372.0,0.01515]],[[99387.0,0.03452],[99390.0,0.00219803],[99398.0,0.00015096],[99399.0,0.46147],[99416.0,0.1006528]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078789944,[[99386.0,0.39424],[99383.0,0.1006852],[99379.0,0.00015096],[99377.0,0.3608],[99372.0,0.01515]],[[99387.0,0.03452],[99390.0,0.00219803],[99398.0,0.00015096],[99399.0,0.3608],[99400.0,0.1006691]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078790138,[[99386.0,0.3608],[99379.0,0.00015096],[99377.0,0.3608],[99372.0,0.01515],[99353.0,0.1007161]],[[99387.0,0.06713],[99390.0,0.10287723],[99398.0,0.00015096],[99399.0,0.3608],[99408.0,0.4614609]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078790447,[[99379.0,0.00015096],[99362.0,0.3608],[99355.0,0.3608],[99347.0,0.98676],[99342.0,0.100727]],[[99380.0,0.167819],[99390.0,0.11881723],[99391.0,0.3608],[99398.0,0.00015096],[99399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078790645,[[99355.0,0.3608],[99354.0,1.5],[99344.0,0.1007252],[99342.0,0.3608],[99325.0,0.1008495]],[[99380.0,0.167819],[99390.0,0.11881723],[99391.0,0.3608],[99398.0,0.00015096]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078790646,[[99355.0,0.3608],[99354.0,1.5],[99344.0,0.1007252],[99342.0,0.3608],[99325.0,0.1008495]],[[99358.0,0.1007122],[99380.0,0.00219803],[99381.0,0.4614883],[99390.0,0.5166192],[99391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078790842,[[99355.0,0.3608],[99354.0,1.5],[99342.0,0.3608],[99325.0,0.1008495]],[[99358.0,0.1007122],[99380.0,0.00219803],[99381.0,0.4614883],[99390.0,0.5166192],[99391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078790843,[[99355.0,0.3608],[99354.0,1.5],[99347.0,0.100722],[99342.0,0.3608],[99325.0,0.1008495]],[[99356.0,0.06713],[99358.0,0.1007122],[99360.0,0.00219803],[99369.0,0.3608],[99375.0,0.00904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078791043,[[99355.0,0.3608],[99354.0,1.5],[99350.0,0.0108952],[99347.0,0.100722],[99342.0,0.3608]],[[99356.0,0.06713],[99358.0,0.1007122],[99360.0,0.00219803],[99369.0,0.3608],[99373.0,0.1006966]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078791244,[[99355.0,0.3608],[99354.0,1.5],[99350.0,0.111614],[99342.0,0.3608],[99334.0,0.1007347]],[[99356.0,0.06713],[99360.0,0.00219803],[99362.0,0.1007075],[99369.0,0.3608],[99387.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078791445,[[99355.0,0.3608],[99354.0,1.5],[99350.0,0.0108952],[99346.0,0.1007234],[99342.0,0.3608]],[[99356.0,0.06713],[99359.0,0.1007108],[99360.0,0.00219803],[99369.0,0.3608],[99387.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078791649,[[99354.0,1.5],[99342.0,0.3608],[99332.0,0.3608],[99305.0,0.5038212],[99301.0,0.1007684]],[[99359.0,0.1007108],[99360.0,0.00219803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078791650,[[99354.0,1.5],[99342.0,0.3608],[99332.0,0.3608],[99305.0,0.5038212],[99301.0,0.1007684]],[[99355.0,0.1678443],[99359.0,0.3608],[99360.0,0.00219803],[99365.0,0.00015096],[99372.0,0.1006974]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078791943,[[99363.0,0.06636],[99360.0,0.01515],[99350.0,0.00219803],[99344.0,0.01515],[99342.0,0.3608]],[[99364.0,0.3608],[99365.0,0.00015096],[99400.0,0.00999999],[99409.0,0.05309695],[99422.0,0.07079482]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078792147,[[99363.0,0.06636],[99360.0,0.01515],[99350.0,0.00219803],[99344.0,0.01515]],[[99422.0,0.07079482]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078792148,[[99397.0,0.06636],[99395.0,0.1006736],[99376.0,0.1158425],[99363.0,0.3608],[99360.0,1.36494803]],[[99398.0,0.3608],[99417.0,0.41389695],[99429.0,0.07079482],[99439.0,0.08872276],[99440.0,0.01594]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078792446,[[99397.0,0.06636],[99390.0,0.1006785],[99384.0,0.3608],[99376.0,0.01515],[99375.0,0.3608]],[[99400.0,0.00073267],[99415.0,0.1006535],[99417.0,0.3608],[99429.0,0.3608],[99435.0,0.05309695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078792651,[[99390.0,0.00219803],[99384.0,0.3608],[99376.0,0.01515],[99365.0,0.3608],[99360.0,1.00195]],[[99398.0,0.06713],[99400.0,0.00073267],[99408.0,0.3608],[99417.0,0.3608],[99432.0,0.1006372]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078792952,[[99390.0,0.00219803],[99387.0,0.1006816],[99379.0,0.3608],[99371.0,0.3608],[99369.0,0.1006993]],[[99391.0,0.06713],[99392.0,0.01594],[99400.0,0.36153267],[99405.0,0.1006637],[99408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078793154,[[99390.0,0.00219803],[99387.0,0.1006816],[99379.0,0.3608],[99369.0,0.1006993],[99367.0,0.3608]],[[99391.0,0.06713],[99392.0,0.01594],[99408.0,0.3608],[99410.0,0.1006594],[99419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078793450,[[99390.0,0.00219803],[99388.0,0.1006807],[99381.0,0.00015096],[99379.0,0.3608],[99368.0,0.1007001]],[[99391.0,0.06713],[99400.0,0.36095096],[99408.0,0.3608],[99410.0,0.1006589],[99452.0,0.1006163]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078793743,[[99390.0,0.36299803],[99388.0,0.1006807],[99381.0,0.00015096],[99379.0,0.3608],[99368.0,0.1007001]],[[99391.0,0.06713],[99400.0,0.36095096],[99406.0,0.1006629],[99418.0,0.3608],[99437.0,0.15372815]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078794160,[[99390.0,0.00219803],[99388.0,0.1006807],[99381.0,0.00015096],[99378.0,0.3608],[99368.0,0.1007001]],[[99391.0,0.03452],[99400.0,0.36095096],[99412.0,0.1006572],[99418.0,0.3608],[99435.0,0.05309695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078794344,[[99399.0,0.06636],[99398.0,0.1006697],[99390.0,0.36299803],[99382.0,0.01222],[99381.0,0.00015096]],[[99400.0,0.36095096],[99418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078794345,[[99399.0,0.06636],[99398.0,0.1006697],[99390.0,0.36299803],[99382.0,0.01222],[99381.0,0.00015096]],[[99400.0,0.00015096],[99409.0,0.3608],[99418.0,0.3608],[99421.0,0.1006482],[99437.0,0.05309695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078794644,[[99382.0,0.01222],[99381.0,0.00015096],[99368.0,0.1007003],[99365.0,0.3608],[99355.0,0.3608]],[[99400.0,0.00015096],[99409.0,0.3608],[99418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078794645,[[99382.0,0.01222],[99381.0,0.00015096],[99368.0,0.1007003],[99365.0,0.3608],[99355.0,0.3608]],[[99399.0,0.1006704],[99400.0,0.39820363],[99409.0,0.3608],[99418.0,0.1006511],[99432.0,0.100637]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078794852,[[99390.0,0.03563803],[99383.0,0.3608],[99382.0,0.01222],[99381.0,0.00015096],[99373.0,0.1006959]],[[99400.0,0.36495096],[99411.0,0.3608],[99415.0,0.1006541],[99430.0,0.05309695],[99445.0,0.07079482]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078795036,[[99398.0,0.1006698],[99390.0,0.00219803],[99382.0,0.37302],[99381.0,0.00015096],[99377.0,0.3608]],[[99400.0,0.00288363],[99408.0,0.3608],[99418.0,0.3608],[99420.0,0.16818068],[99429.0,0.1006396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078795240,[[99390.0,0.00219803],[99385.0,0.3608],[99382.0,0.01222],[99381.0,0.00015096],[99377.0,0.3608]],[[99400.0,0.36368363],[99405.0,0.1006637],[99408.0,0.3608],[99420.0,0.16818068],[99429.0,0.1006396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078795440,[[99390.0,0.00219803],[99385.0,0.3608],[99382.0,0.01222],[99381.0,0.00015096],[99377.0,0.3608]],[[99400.0,0.36368363],[99405.0,0.1006637],[99418.0,0.3608],[99420.0,0.16818068],[99429.0,0.1006396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078795640,[[99390.0,0.10287683],[99385.0,0.3608],[99382.0,0.01222],[99381.0,0.00015096],[99377.0,0.3608]],[[99399.0,0.001],[99400.0,0.36168363],[99405.0,0.1006637],[99418.0,0.3608],[99420.0,0.16818068]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078795837,[[99396.0,0.1006724],[99390.0,0.00219803],[99385.0,0.3608],[99382.0,0.01222],[99381.0,0.00015096]],[[99399.0,0.001],[99400.0,0.36168363],[99418.0,0.3608],[99420.0,0.16818068]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078795838,[[99396.0,0.1006724],[99390.0,0.00219803],[99385.0,0.3608],[99382.0,0.01222],[99381.0,0.00015096]],[[99399.0,0.002],[99400.0,0.00088363],[99410.0,0.3608],[99418.0,0.3608],[99420.0,0.16818068]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078796046,[[99396.0,0.1006724],[99395.0,0.3608],[99390.0,0.00219803],[99387.0,0.1006815],[99385.0,0.3608]],[[99399.0,0.002],[99400.0,0.00088363],[99410.0,0.3608],[99418.0,0.3608],[99420.0,0.16818068]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078796250,[[99398.0,0.06636],[99396.0,0.1006724],[99395.0,0.3608],[99390.0,0.00219803],[99389.0,0.16818068]],[[99399.0,0.002],[99400.0,0.00088363],[99410.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078796251,[[99398.0,0.06636],[99396.0,0.1006724],[99395.0,0.3608],[99390.0,0.00219803],[99389.0,0.16818068]],[[99399.0,0.002],[99400.0,0.00088363],[99410.0,0.3608],[99427.0,0.1006415],[99428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078796449,[[99398.0,0.06636],[99396.0,0.1006724],[99395.0,0.3608],[99389.0,0.3608],[99380.0,0.16818068]],[[99399.0,0.002],[99400.0,0.00088363],[99417.0,0.1006523],[99419.0,0.3608],[99428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078796752,[[99398.0,0.06636],[99396.0,0.1006724],[99395.0,0.3608],[99389.0,0.3608],[99380.0,0.16818068]],[[99399.0,0.002],[99400.0,0.00088363],[99419.0,0.3608],[99428.0,0.3608],[99434.0,0.05309695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078796950,[[99398.0,0.06636],[99396.0,0.1006724],[99395.0,0.3608],[99390.0,0.25152],[99389.0,0.52898068]],[[99399.0,0.002],[99400.0,0.00015096],[99419.0,0.3608],[99428.0,0.3608],[99433.0,0.15373235]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078797148,[[99398.0,0.06636],[99396.0,0.1006724],[99395.0,0.3608],[99389.0,0.52898068],[99360.0,0.52869409]],[[99399.0,0.002],[99400.0,0.00015096],[99419.0,0.3608],[99426.0,0.1006427],[99428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078797350,[[99398.0,0.06636],[99396.0,0.1006724],[99395.0,0.3608],[99389.0,0.52898068],[99360.0,0.52869409]],[[99399.0,0.002],[99400.0,0.00015096],[99419.0,0.3608],[99428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078797351,[[99398.0,0.06636],[99396.0,0.1006724],[99395.0,0.3608],[99389.0,0.52898068],[99360.0,0.52869409]],[[99399.0,0.001],[99400.0,0.00288363],[99419.0,0.3608],[99428.0,0.3608],[99430.0,0.16818068]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078797555,[[99398.0,0.06636],[99396.0,0.1006724],[99395.0,0.3608],[99389.0,0.3608],[99380.0,0.16818068]],[[99399.0,0.001],[99400.0,0.00288363],[99416.0,0.1006533],[99419.0,0.3608],[99420.0,0.16818068]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078797848,[[99396.0,0.1006724],[99395.0,0.3608],[99389.0,0.3608],[99380.0,0.16818068],[99309.0,1.21284718]],[[99399.0,0.03452],[99400.0,0.00288363],[99410.0,0.4614594],[99419.0,0.3608],[99420.0,0.16818068]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078798057,[[99396.0,0.1006724],[99395.0,0.3608],[99390.0,0.00219803],[99385.0,0.100683],[99380.0,0.16818068]],[[99399.0,0.03452],[99400.0,0.00288363],[99410.0,0.3608],[99415.0,0.1006541],[99419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078798255,[[99398.0,0.03344],[99396.0,0.1006724],[99395.0,0.3608],[99390.0,0.00219803],[99385.0,0.100683]],[[99399.0,0.03652],[99400.0,0.00288363],[99410.0,0.3608],[99415.0,0.1006541],[99419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078798442,[[99398.0,0.06636],[99396.0,0.1006724],[99395.0,0.3608],[99385.0,0.100683],[99309.0,1.21284718]],[[99399.0,0.002],[99400.0,0.00088363],[99410.0,0.3608],[99419.0,0.4614497],[99428.0,0.05309695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078798765,[[99398.0,0.06636],[99396.0,0.1006724],[99395.0,0.3608],[99385.0,0.100683],[99309.0,1.21284718]],[[99399.0,0.004],[99400.0,0.00088363],[99410.0,0.3608],[99419.0,0.4614497],[99420.0,0.16818068]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078798949,[[99398.0,0.06636],[99396.0,0.1006724],[99395.0,0.3608],[99385.0,0.100683],[99309.0,1.21284718]],[[99399.0,0.004],[99400.0,0.00088363],[99410.0,0.3608],[99419.0,0.3608],[99420.0,0.16818068]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078799152,[[99398.0,0.06636],[99396.0,0.1006724],[99395.0,0.3608],[99370.0,0.9868],[99338.0,0.1007311]],[[99399.0,0.004],[99400.0,0.00088363],[99410.0,0.3608],[99419.0,0.3608],[99420.0,0.16818068]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078799358,[[99398.0,0.06636],[99396.0,0.1006724],[99395.0,0.3608],[99385.0,0.1006834],[99370.0,0.9868]],[[99399.0,0.004],[99400.0,0.00088363],[99410.0,0.3608],[99413.0,0.1006561],[99419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078799660,[[99398.0,0.06636],[99396.0,0.1006724],[99395.0,0.3608],[99385.0,0.1006834],[99369.0,0.5034962]],[[99399.0,0.002],[99400.0,0.00088363],[99410.0,0.3608],[99419.0,0.3608],[99449.0,0.08872276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078799845,[[99398.0,0.06636],[99396.0,0.1006724],[99395.0,0.3608],[99385.0,0.1006834],[99369.0,0.5034962]],[[99399.0,0.004],[99400.0,0.00088363],[99419.0,0.3608],[99424.0,0.1165849],[99432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078800051,[[99398.0,0.06636],[99396.0,0.1006724],[99395.0,0.3608],[99385.0,0.1006834],[99369.0,0.5034962]],[[99399.0,0.004],[99400.0,0.00088363],[99419.0,0.3608],[99421.0,0.1006481],[99424.0,0.01594]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078800247,[[99398.0,0.06636],[99396.0,0.1006724],[99395.0,0.3608],[99385.0,0.1006834],[99369.0,0.5034962]],[[99399.0,0.004],[99400.0,0.00088363],[99418.0,0.100651],[99419.0,0.3608],[99424.0,0.01594]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078800453,[[99398.0,0.06636],[99396.0,0.1006724],[99395.0,0.3608],[99385.0,0.1006834],[99369.0,0.5034962]],[[99399.0,0.004],[99400.0,0.00088363],[99415.0,0.1006542],[99419.0,0.3608],[99424.0,0.01594]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078800652,[[99398.0,0.06636],[99396.0,0.1006724],[99395.0,0.3608],[99385.0,0.1006834],[99303.0,0.12512943]],[[99399.0,0.004],[99400.0,0.00088363],[99419.0,0.3608],[99424.0,0.01594],[99458.0,0.180108]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078801048,[[99398.0,0.06636],[99396.0,0.1006724],[99395.0,0.3608],[99385.0,0.1006834],[99313.0,0.59390749]],[[99399.0,0.03852],[99400.0,0.00088363],[99419.0,0.3608],[99424.0,0.01594],[99458.0,0.180108]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078801249,[[99398.0,0.06636],[99396.0,0.1006724],[99395.0,0.3608],[99385.0,0.1006834],[99370.0,0.5034919]],[[99399.0,0.004],[99400.0,0.00088363],[99419.0,0.3608],[99424.0,0.01594],[99439.0,0.1006299]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078801455,[[99398.0,0.06636],[99396.0,0.1006724],[99395.0,0.3608],[99385.0,0.1006834],[99370.0,0.5034919]],[[99399.0,0.004],[99400.0,0.00088363],[99419.0,0.3608],[99423.0,0.05309695],[99424.0,0.01594]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078801651,[[99399.0,0.1670298],[99395.0,0.3608],[99393.0,0.3608],[99392.0,0.01515],[99389.0,0.16818068]],[[99400.0,9.6e-07],[99425.0,0.05309695],[99435.0,0.07079482],[99438.0,0.3608],[99450.0,0.10466276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078801862,[[99420.0,0.1006482],[99401.0,0.1006678],[99400.0,0.00219803],[99395.0,0.3608],[99394.0,0.1006741]],[[99429.0,0.10064],[99438.0,0.05309695],[99440.0,0.18412068],[99444.0,0.3608],[99450.0,0.01594]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078802160,[[99420.0,0.10284623],[99410.0,0.3608],[99401.0,0.1006678],[99395.0,0.3608],[99394.0,0.1006741]],[[99421.0,0.06713],[99428.0,0.02424421],[99429.0,0.10064],[99430.0,0.00073267],[99434.0,0.05309695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078802456,[[99420.0,0.00219803],[99412.0,0.100656],[99410.0,0.3608],[99395.0,0.3608],[99394.0,0.1006741]],[[99421.0,0.09137421],[99423.0,0.1006457],[99424.0,0.01594],[99430.0,0.16818068]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078802457,[[99420.0,0.00219803],[99412.0,0.100656],[99410.0,0.3608],[99395.0,0.3608],[99394.0,0.1006741]],[[99421.0,0.09137421],[99423.0,0.1006457],[99424.0,0.01594],[99430.0,0.16818068],[99431.0,0.05309695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078802764,[[99420.0,0.00219803],[99410.0,0.3608],[99395.0,0.3608],[99394.0,0.1006741]],[[99421.0,0.09137421],[99423.0,0.1006457],[99424.0,0.01594],[99430.0,0.16818068],[99431.0,0.05309695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078802765,[[99420.0,0.00219803],[99415.0,0.100653],[99410.0,0.3608],[99395.0,0.3608],[99394.0,0.1006741]],[[99421.0,0.09137421],[99423.0,0.1006457],[99424.0,0.01594],[99430.0,0.16818068],[99431.0,0.05309695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078802963,[[99420.0,0.00619803],[99414.0,0.1006538],[99411.0,0.00015088],[99410.0,0.3608],[99395.0,0.3608]],[[99421.0,0.09137421],[99424.0,0.01594],[99430.0,0.16833156],[99431.0,0.05309695],[99444.0,0.4614243]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078803153,[[99420.0,0.004],[99411.0,0.00015088],[99410.0,0.3608],[99395.0,0.3608],[99390.0,0.16818068]],[[99421.0,0.09137421],[99422.0,0.1006467],[99424.0,0.01594],[99430.0,0.16833156],[99432.0,0.41389695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078803351,[[99420.0,0.004],[99411.0,0.00015088],[99404.0,0.1006645],[99403.0,0.3608],[99395.0,0.3608]],[[99421.0,0.45217421],[99422.0,0.1006467],[99424.0,0.01594],[99428.0,0.05309695],[99430.0,0.16833156]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078803552,[[99420.0,0.004],[99411.0,0.00015088],[99404.0,0.1006645],[99403.0,0.3608],[99395.0,0.3608]],[[99421.0,0.45217421],[99422.0,0.1006467],[99424.0,0.01594],[99429.0,0.05309695],[99430.0,0.16833156]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078803954,[[99411.0,0.00015088],[99403.0,0.3608]],[[99421.0,0.45217421],[99422.0,0.1006467],[99424.0,0.01594],[99429.0,0.05309695],[99430.0,0.16833156]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078803955,[[99411.0,0.00015088],[99403.0,0.3608],[99384.0,0.3608],[99380.0,0.16818068],[99372.0,0.1006966]],[[99412.0,0.1677866],[99420.0,0.00073267],[99421.0,0.38504421],[99422.0,0.1006467],[99424.0,0.01594]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078804162,[[99411.0,0.00015088],[99403.0,0.3608],[99384.0,0.3608],[99380.0,0.16818068],[99379.0,0.1006894]],[[99412.0,0.55283081],[99421.0,0.52898068],[99422.0,0.1006467],[99424.0,0.01594],[99427.0,0.05309695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078804371,[[99411.0,0.00015088],[99403.0,0.3608],[99402.0,0.1006663],[99384.0,0.3608],[99380.0,0.16818068]],[[99412.0,0.55283081],[99421.0,0.52898068],[99422.0,0.1006467],[99423.0,0.05309695],[99424.0,0.01594]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078804665,[[99411.0,0.00015088],[99403.0,0.3608],[99402.0,0.1006663],[99387.0,0.1006817],[99384.0,0.3608]],[[99412.0,0.55283081],[99421.0,0.52898068],[99422.0,0.1006467],[99423.0,0.05309695],[99424.0,0.01594]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078804860,[[99411.0,0.00015088],[99403.0,0.3608],[99402.0,0.1006663],[99384.0,0.3608],[99374.0,0.1006943]],[[99412.0,0.55283081],[99421.0,0.52898068],[99422.0,0.1006467],[99424.0,0.01594],[99427.0,0.05309695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078805062,[[99411.0,0.00015088],[99403.0,0.3608],[99402.0,0.1006663],[99384.0,0.3608],[99374.0,0.1006943]],[[99412.0,0.55283081],[99421.0,0.52898068],[99422.0,0.1006467],[99424.0,0.01594],[99426.0,0.05309695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078805259,[[99384.0,0.3608],[99374.0,0.1006943]],[[99412.0,0.55283081],[99421.0,0.52898068],[99422.0,0.1006467],[99424.0,0.01594],[99426.0,0.05309695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078805260,[[99384.0,0.3608],[99383.0,0.1006853],[99379.0,0.3608],[99366.0,0.100703],[99360.0,0.01515]],[[99385.0,0.03452],[99405.0,0.01594],[99410.0,0.00073267],[99412.0,0.48570081],[99421.0,0.52898068]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078805460,[[99384.0,0.3608],[99383.0,0.1006853],[99380.0,0.00219803],[99379.0,0.3608],[99373.0,0.1006955]],[[99385.0,0.06713],[99390.0,0.01594],[99400.0,0.16818068],[99405.0,0.01594],[99412.0,0.4614566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078805664,[[99384.0,0.3608],[99379.0,0.3608],[99348.0,0.1007204],[99332.0,0.09012409],[99325.0,0.6045693]],[[99385.0,0.06713],[99387.0,0.1006826],[99390.0,0.01594],[99400.0,0.16818068],[99403.0,0.4614657]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078805862,[[99366.0,0.3608],[99361.0,0.4615074],[99350.0,0.16818068],[99342.0,0.1007269],[99334.0,0.98676]],[[99367.0,0.06713],[99375.0,0.01594],[99376.0,0.1006931],[99390.0,0.01594],[99400.0,0.16818068]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078805863,[[99366.0,0.3608],[99361.0,0.4615074],[99350.0,0.16818068],[99342.0,0.1007269],[99334.0,0.98676]],[[99367.0,0.06713],[99375.0,0.01594],[99376.0,0.1006931],[99380.0,0.00073267],[99390.0,0.01594]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078806068,[[99366.0,0.3608],[99364.0,0.1007041],[99361.0,0.3608],[99350.0,0.16818068],[99342.0,0.1007269]],[[99367.0,0.06713],[99370.0,0.00073267],[99375.0,0.01594],[99376.0,0.1006931],[99390.0,0.18412068]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078806255,[[99366.0,0.3608]],[[99367.0,0.06713],[99370.0,0.00073267],[99375.0,0.01594],[99376.0,0.1006931],[99390.0,0.18412068]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078806256,[[99366.0,0.3608],[99357.0,0.00015088],[99347.0,0.3608],[99340.0,0.16818068],[99336.0,0.1007334]],[[99367.0,0.06713],[99368.0,0.1007013],[99370.0,0.00073267],[99375.0,0.01594],[99379.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078806560,[[99366.0,0.3608],[99357.0,0.00015088],[99352.0,0.1007172],[99347.0,0.3608],[99336.0,0.1007334]],[[99367.0,0.06713],[99368.0,0.1007013],[99370.0,0.00073267],[99375.0,0.01594],[99376.0,0.00015088]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078806871,[[99357.0,0.00015088],[99356.0,0.3608],[99347.0,0.4615223],[99328.0,0.1007409],[99319.0,0.19087409]],[[99370.0,0.00073267],[99375.0,0.01594],[99376.0,0.00015088]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078806872,[[99357.0,0.00015088],[99356.0,0.3608],[99347.0,0.4615223],[99328.0,0.1007409],[99319.0,0.19087409]],[[99358.0,0.06713],[99360.0,0.01594],[99370.0,0.00073267],[99371.0,0.3608],[99375.0,0.01594]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078807062,[[99357.0,0.00015088],[99347.0,0.3608],[99334.0,0.3608],[99319.0,0.10075],[99317.0,0.09012409]],[[99358.0,0.06713],[99360.0,0.11738257],[99370.0,0.16818068],[99371.0,0.3608],[99375.0,0.1166341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078807260,[[99357.0,0.00015088],[99347.0,0.3608],[99334.0,0.3608],[99330.0,0.01515],[99319.0,0.10075]],[[99358.0,0.06713],[99360.0,0.01667267],[99370.0,0.16818068],[99371.0,0.3608],[99375.0,0.01594]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078807567,[[99357.0,0.00015088],[99347.0,0.4615221],[99334.0,0.3608],[99330.0,0.18333068],[99319.0,0.10075]],[[99358.0,0.06713],[99360.0,0.01667267],[99361.0,0.1007084],[99370.0,0.16818068],[99371.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078807965,[[99357.0,0.00015088],[99347.0,0.3608],[99338.0,0.1007312],[99334.0,0.3608],[99317.0,0.1007526]],[[99358.0,0.06713],[99360.0,0.01667267],[99361.0,0.1007084],[99362.0,0.3608],[99370.0,0.16818068]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078808170,[[99334.0,0.3608],[99327.0,0.3608],[99320.0,0.16818068],[99312.0,0.1007574],[99308.0,0.09012409]],[[99348.0,0.01594],[99360.0,0.01667267],[99362.0,0.3608],[99370.0,0.16818068],[99378.0,0.5034598]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078808471,[[99334.0,0.3608],[99327.0,0.3608],[99320.0,0.16818068]],[[99348.0,0.01594],[99360.0,0.01667267],[99362.0,0.3608],[99370.0,0.16818068],[99378.0,0.5034598]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078808472,[[99340.0,0.00219803],[99338.0,0.100731],[99334.0,0.37167046],[99327.0,0.3608],[99320.0,0.16818068]],[[99341.0,0.06713],[99348.0,0.01594],[99351.0,0.3608],[99352.0,0.1007178],[99358.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078808765,[[99328.0,0.3608],[99316.0,0.3608],[99314.0,0.1007554],[99301.0,0.12512943],[99300.0,0.06244869]],[[99329.0,0.06713],[99340.0,0.00073267],[99343.0,0.3608],[99348.0,0.01594],[99350.0,0.16818068]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078808960,[[99320.0,0.00219803],[99316.0,0.3608],[99310.0,0.100759],[99305.0,0.09012409],[99300.0,0.23062937]],[[99326.0,0.06713],[99329.0,0.1007415],[99330.0,0.00073267],[99331.0,0.01594],[99335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078809162,[[99320.0,0.00219803],[99316.0,0.3608],[99311.0,0.100758],[99300.0,0.06244869],[99282.0,0.09012409]],[[99326.0,0.06713],[99330.0,0.10147307],[99331.0,0.01594],[99335.0,0.36095096],[99345.0,0.5788]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078809367,[[99320.0,0.00219803],[99318.0,0.1007512],[99316.0,0.3720649],[99300.0,0.23062937],[99295.0,0.100775]],[[99326.0,0.06713],[99330.0,0.00073267],[99331.0,0.01594],[99335.0,0.46168556],[99345.0,0.5788]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078809559,[[99321.0,0.1007484],[99320.0,0.00219803],[99316.0,0.3720649],[99300.0,0.23062937],[99295.0,0.100775]],[[99326.0,0.06713],[99330.0,0.00073267],[99331.0,0.01594],[99335.0,0.36095096],[99345.0,0.5788]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078809772,[[99329.0,0.06636],[99325.0,0.1008493],[99320.0,0.00219803],[99316.0,0.3720649],[99312.0,0.01203]],[[99330.0,0.00073267],[99335.0,0.00015096],[99349.0,0.9396],[99350.0,0.16818068],[99385.0,0.98688]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078809962,[[99329.0,0.06636],[99325.0,0.1008493],[99316.0,0.3720649],[99312.0,0.01203],[98970.0,0.57202026]],[[99330.0,0.00073267],[99335.0,0.00015096],[99349.0,0.9396],[99350.0,0.16818068],[99380.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078810163,[[99325.0,0.000105],[99316.0,0.3608],[99310.0,0.3608],[99300.0,0.01515],[99294.0,0.1007758]],[[99326.0,0.06713],[99330.0,0.00073267],[99331.0,0.01594],[99335.0,0.00015096],[99337.0,0.1007332]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078810363,[[99325.0,0.000105],[99322.0,0.1007476],[99320.0,0.00219803],[99316.0,0.3608],[99310.0,0.52898068]],[[99330.0,0.00073267],[99335.0,0.00015096],[99344.0,0.1007256],[99358.0,0.002],[99380.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078810670,[[99329.0,0.06636],[99326.0,0.1007437],[99325.0,0.360905],[99320.0,0.17037871],[99316.0,0.37196016]],[[99330.0,0.00073267],[99335.0,0.00015096],[99349.0,0.3608],[99354.0,0.100716],[99358.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078810863,[[99329.0,0.06636],[99326.0,0.1007437],[99325.0,0.360905],[99320.0,0.16818068],[99316.0,0.37196016]],[[99330.0,0.00073267],[99335.0,0.00015096],[99344.0,0.3608],[99350.0,0.1007199],[99354.0,0.5788]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078811168,[[99329.0,0.06636],[99325.0,0.360905],[99320.0,0.16818068],[99316.0,0.37196016]],[[99330.0,0.00073267],[99335.0,0.00015096],[99344.0,0.3608],[99350.0,0.1007199],[99354.0,0.5788]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078811169,[[99330.0,0.10293763],[99329.0,0.06636],[99325.0,0.360905],[99316.0,0.37196016],[99293.0,0.12512943]],[[99335.0,0.00015096],[99344.0,0.3608],[99358.0,0.001],[99360.0,0.01594],[99390.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078811367,[[99334.0,0.1341756],[99330.0,0.00219803],[99325.0,0.360905],[99316.0,0.37196016],[99310.0,0.16818068]],[[99335.0,0.00015096],[99340.0,0.00073267],[99344.0,0.3608],[99358.0,0.001],[99360.0,0.76296068]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078811671,[[99334.0,0.5278956],[99330.0,0.00219803],[99325.0,0.360905],[99320.0,0.16818068],[99316.0,0.01116016]],[[99335.0,0.00015096],[99352.0,0.1007177],[99354.0,0.3608],[99358.0,0.001],[99360.0,0.01594]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078812259,[[99330.0,0.03563803],[99329.0,0.1007404],[99325.0,0.360905],[99314.0,0.3608],[99304.0,0.10518999]],[[99335.0,0.00015096],[99344.0,0.52898068],[99354.0,0.3608],[99360.0,0.01594],[99380.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078812464,[[99334.0,0.06636],[99331.0,0.1007386],[99330.0,0.00219803],[99325.0,0.360905],[99320.0,0.16818068]],[[99335.0,0.00015096],[99344.0,0.52898068],[99360.0,0.01594]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078812465,[[99334.0,0.06636],[99331.0,0.1007386],[99330.0,0.00219803],[99325.0,0.360905],[99320.0,0.16818068]],[[99335.0,0.00015096],[99344.0,0.3608],[99360.0,0.18412068],[99363.0,0.4615065],[99375.0,0.01594]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078812665,[[99334.0,0.06636],[99333.0,0.3608],[99331.0,0.1007386],[99330.0,0.00219803],[99325.0,0.360905]],[[99335.0,0.00015096],[99340.0,0.00073267],[99344.0,0.3608],[99359.0,0.1007104],[99360.0,0.18412068]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078812869,[[99334.0,0.06636],[99333.0,0.3608],[99331.0,0.1007386],[99330.0,0.00219803],[99325.0,0.360905]],[[99335.0,0.00015096],[99340.0,0.00073267],[99344.0,0.3608],[99354.0,0.1007153],[99360.0,0.18412068]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078813170,[[99333.0,0.3608],[99331.0,0.1007386],[99330.0,0.00219803],[99325.0,0.360905]],[[99360.0,0.18412068]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078813171,[[99333.0,0.3608],[99331.0,0.01515],[99330.0,0.25387803],[99325.0,0.52908568],[99316.0,0.11189467]],[[99360.0,0.01594],[99370.0,0.52898068],[99375.0,0.01594],[99382.0,0.100687],[99395.0,0.05309695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078813375,[[99349.0,0.03344],[99344.0,0.1007252],[99343.0,0.3608],[99340.0,0.00219803],[99333.0,0.3608]],[[99350.0,0.00073267],[99353.0,0.1007163],[99360.0,0.01594],[99370.0,0.52898068],[99374.0,0.100696]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078813673,[[99349.0,0.06636],[99348.0,0.100721],[99343.0,0.3608],[99333.0,0.3608],[99331.0,0.1158882]],[[99350.0,0.00073267],[99360.0,0.01594],[99370.0,0.52898068],[99396.0,0.1006731],[99420.0,0.08872276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078813873,[[99349.0,0.06636],[99348.0,0.100721],[99343.0,0.3608],[99333.0,0.3608],[99331.0,0.1158882]],[[99350.0,0.00073267],[99360.0,0.01594],[99361.0,0.1007089],[99370.0,0.52898068],[99383.0,0.15486456]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078814062,[[99349.0,0.06636],[99348.0,0.100721],[99343.0,0.3608],[99334.0,0.001],[99333.0,0.3608]],[[99350.0,0.00073267],[99358.0,0.1007117],[99360.0,0.01594],[99370.0,0.52898068],[99383.0,0.15486456]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078814265,[[99349.0,0.06636],[99348.0,0.100721],[99343.0,0.3608],[99340.0,0.00015096],[99334.0,0.001]],[[99350.0,0.00073267],[99359.0,0.00015096],[99370.0,0.3608],[99383.0,0.05417786],[99400.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078814465,[[99349.0,0.06636],[99348.0,0.100721],[99343.0,0.3608],[99340.0,0.00015096],[99334.0,0.001]],[[99350.0,0.00073267],[99359.0,0.00015096],[99370.0,0.3608],[99372.0,0.1006979],[99383.0,0.05417786]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078814667,[[99350.0,0.00219803],[99343.0,0.3608],[99340.0,0.16833164],[99339.0,0.1007297],[99325.0,0.000105]],[[99359.0,0.20006984],[99368.0,0.1007014],[99370.0,0.3608],[99380.0,0.74706068],[99383.0,0.05417786]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078814972,[[99351.0,0.1007183],[99350.0,0.00219803],[99343.0,0.3608],[99340.0,0.00015096],[99330.0,0.16818068]],[[99358.0,0.1007112],[99359.0,0.20006984],[99360.0,0.00073267],[99365.0,0.01594],[99370.0,0.52898068]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078815173,[[99355.0,0.100714],[99350.0,0.00219803],[99343.0,0.3608],[99340.0,0.00015096],[99330.0,0.16818068]],[[99356.0,0.06713],[99359.0,0.00015096],[99360.0,0.00073267],[99363.0,0.461507],[99365.0,0.01594]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078815367,[[99350.0,0.00219803],[99345.0,0.100724],[99343.0,0.3608],[99340.0,0.00015096],[99331.0,0.01515]],[[99351.0,0.03452],[99356.0,0.1007135],[99359.0,0.00015096],[99360.0,0.00073267],[99363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078815672,[[99357.0,0.1007119],[99350.0,0.00219803],[99343.0,0.3608],[99340.0,0.00015096],[99338.0,0.1007309]],[[99358.0,0.03452],[99359.0,0.00015096],[99363.0,0.3608],[99368.0,0.1007017],[99419.0,0.5032515]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078815874,[[99357.0,0.1007119],[99343.0,0.3608],[99340.0,0.00015096],[99338.0,0.1007309],[99141.0,0.57202026]],[[99358.0,0.03452],[99359.0,0.00015096],[99360.0,0.00073267],[99363.0,0.3608],[99368.0,0.1007017]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078816167,[[99357.0,0.1007119],[99343.0,0.3608],[99340.0,0.00015096],[99338.0,0.1007309],[99141.0,0.57202026]],[[99359.0,0.00015096],[99360.0,0.00073267],[99363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078816168,[[99358.0,0.06636],[99357.0,0.1007119],[99355.0,0.3608],[99343.0,0.3608],[99340.0,0.16833164]],[[99359.0,0.00015096],[99360.0,0.00073267],[99363.0,0.3608],[99380.0,0.74706068],[99382.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078816359,[[99358.0,0.06636],[99355.0,0.3608],[99353.0,0.1007159],[99343.0,0.3608],[99340.0,0.16833164]],[[99359.0,0.00015096],[99360.0,0.00073267],[99363.0,0.3608],[99365.0,0.1007048],[99380.0,0.74706068]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078816566,[[99358.0,0.06636],[99357.0,0.1007114],[99355.0,0.3608],[99346.0,0.1007233],[99344.0,0.01515]],[[99359.0,0.00015096],[99360.0,0.00073267],[99363.0,0.3608],[99383.0,0.05417786],[99395.0,0.05309695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078816775,[[99362.0,0.06636],[99361.0,0.1007082],[99360.0,0.00219803],[99355.0,0.3608],[99346.0,0.1007233]],[[99363.0,0.3608],[99373.0,0.1006966],[99383.0,0.05417786],[99390.0,0.16818068],[99395.0,0.57892]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078816966,[[99362.0,0.06636],[99361.0,0.1007082],[99360.0,0.00219803],[99355.0,0.3608],[99350.0,0.16818068]],[[99363.0,0.3608],[99383.0,0.05417786],[99390.0,0.16818068],[99395.0,0.57892],[99396.0,0.1006733]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078817268,[[99360.0,0.00219803],[99355.0,0.3608],[99354.0,0.1007145],[99340.0,0.16833164],[99326.0,0.09012409]],[[99361.0,0.03055],[99363.0,0.1007071],[99371.0,0.3608],[99376.0,0.02059],[99380.0,0.16818068]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078817465,[[99360.0,0.00219803],[99357.0,0.1007118],[99355.0,0.3608],[99340.0,0.26906014],[99326.0,0.09012409]],[[99361.0,0.03055],[99367.0,0.1007028],[99371.0,0.3608],[99376.0,0.02059],[99380.0,0.16818068]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078817771,[[99355.0,0.3608],[99350.0,0.100719],[99340.0,0.00015096],[99335.0,0.1007338],[99330.0,0.16818068]],[[99359.0,0.1007102],[99360.0,0.06193267],[99370.0,0.00015096],[99371.0,0.3608],[99376.0,0.02059]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078821477,[[99351.0,0.0297],[99350.0,0.00219803],[99349.0,0.3608],[99335.0,0.1007338],[99331.0,0.01515]],[[99359.0,0.003],[99360.0,0.00073267],[99362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078859104,[[99329.0,0.1007409],[99326.0,0.3608],[99312.0,0.08976354],[99298.0,0.09012409],[99284.0,0.1007863]],[[99335.0,0.1007353],[99349.0,0.3608],[99350.0,0.00219803],[99356.0,0.1007145],[99359.0,0.9398]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078895516,[[99279.0,0.05345],[99278.0,0.1007925],[99275.0,0.3608],[99271.0,0.1119],[99270.0,0.01598106]],[[99280.0,0.00219803],[99289.0,0.00015106],[99292.0,0.3608],[99293.0,0.100778],[99305.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078942442,[[99189.0,0.11195],[99181.0,0.36095128],[99175.0,0.0159],[99173.0,0.98784],[99172.0,0.3608]],[[99190.0,0.00219803],[99196.0,0.3608],[99200.0,0.01015127],[99206.0,0.1008661],[99209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763078981057,[[99225.0,0.3608],[99216.0,0.3608],[99210.0,0.13412886],[99181.0,0.1008908],[99165.0,0.1009065]],[[99227.0,0.1008447],[99236.0,0.1008352],[99240.0,0.01073266],[99244.0,0.1008272],[99247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763079016970,[[99247.0,0.06117],[99242.0,0.1008283],[99240.0,0.00015111],[99234.0,0.03509],[99231.0,0.3608]],[[99248.0,0.3608],[99258.0,0.3608],[99259.0,0.00015111],[99260.0,0.00999999],[99263.0,0.58612]]]
["bitfinex-derivatives","BTCF0:USTF0",1763079048704,[[99266.0,0.5737048],[99258.0,0.1008129],[99257.0,0.3608],[99251.0,0.1008198],[99250.0,0.16873586]],[[99267.0,1.12e-06],[99276.0,0.0530514],[99280.0,0.00999999],[99300.0,0.52953586],[99304.0,0.08872276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763079110247,[[99440.0,0.49457779],[99430.0,0.1006375],[99428.0,0.3608],[99407.0,0.1006608],[99400.0,0.63711969]],[[99450.0,0.00219803],[99460.0,0.06312166],[99463.0,0.39299],[99468.0,0.1006003],[99474.0,0.07074198]]]
["bitfinex-derivatives","BTCF0:USTF0",1763079128455,[[99449.0,0.08245],[99447.0,0.100621],[99445.0,0.03609684],[99441.0,0.00015081],[99440.0,0.36994437]],[[99450.0,0.12837803],[99460.0,0.00999999],[99463.0,0.02979],[99467.0,0.3608],[99476.0,0.1327827]]]
["bitfinex-derivatives","BTCF0:USTF0",1763079164186,[[99385.0,1.5],[99378.0,0.1006903],[99373.0,0.3608],[99365.0,0.3608],[99363.0,0.1007054]],[[99386.0,0.09336],[99388.0,0.1006814],[99390.0,0.00219803],[99393.0,0.3608],[99395.0,0.00015097]]]
["bitfinex-derivatives","BTCF0:USTF0",1763079214222,[[99338.0,0.09395],[99336.0,0.1007329],[99335.0,0.3618],[99334.0,0.5806],[99330.0,0.07219338]],[[99339.0,0.00015097],[99340.0,0.00073267],[99342.0,0.100728],[99346.0,0.03072],[99347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763079279780,[[99377.0,0.07668],[99374.0,0.1073545],[99368.0,1.50963093],[99363.0,0.3608],[99351.0,0.3608]],[[99378.0,0.07536097],[99379.0,0.1006899],[99380.0,0.00073267],[99390.0,0.39595999],[99400.0,0.29409301]]]
["bitfinex-derivatives","BTCF0:USTF0",1763079331821,[[99039.0,0.06668],[99036.0,0.02007],[99030.0,0.00219803],[99028.0,0.001],[99020.0,0.49553714]],[[99040.0,0.00015143],[99042.0,0.3608],[99045.0,0.3608],[99048.0,0.1010271],[99049.0,7.708e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763079358342,[[98980.0,0.13281803],[98965.0,0.3608],[98960.0,0.13473714],[98940.0,0.3996],[98924.0,0.7312]],[[98981.0,0.39495837],[98983.0,0.1010928],[98989.0,0.3608],[98990.0,0.13473714],[99001.0,0.00010275]]]
["bitfinex-derivatives","BTCF0:USTF0",1763079409365,[[98920.0,0.00219803],[98911.0,0.00015165],[98900.0,0.3608],[98892.0,0.05348385],[98890.0,0.40536]],[[98922.0,0.00100165],[98930.0,0.3608],[98961.0,0.5055725],[98968.0,0.58584]]]
["bitfinex-derivatives","BTCF0:USTF0",1763079433484,[[98970.0,1.50219803],[98957.0,0.39941],[98950.0,0.16987938],[98947.0,0.1011275],[98946.0,0.3608]],[[98971.0,0.02155014],[98974.0,0.3608],[98984.0,0.3608],[98986.0,0.05287156],[98989.0,0.0554489]]]
["bitfinex-derivatives","BTCF0:USTF0",1763079457796,[[99043.0,0.00015148],[99040.0,0.00073267],[99033.0,0.3608],[99024.0,0.3608],[99022.0,0.1010511]],[[99045.0,0.1010284],[99051.0,0.3608],[99057.0,0.3608],[99064.0,0.1010098],[99066.0,0.05287156]]]
["bitfinex-derivatives","BTCF0:USTF0",1763079493211,[[99035.0,0.3608],[99030.0,0.00015147],[99025.0,0.03475],[99000.0,0.00999999],[98988.0,0.0713118]],[[99040.0,0.00219803],[99043.0,0.1010311],[99049.0,0.36095147],[99056.0,0.3608],[99059.0,0.03521]]]
["bitfinex-derivatives","BTCF0:USTF0",1763079533053,[[99260.0,0.00219803],[99255.0,0.1008078],[99252.0,0.3608],[99244.0,0.1008184],[99228.0,0.1008347]],[[99261.0,0.10157771],[99263.0,0.03518],[99273.0,0.3608],[99280.0,0.16864024],[99284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763079581480,[[99250.0,0.05489803],[99249.0,0.05429735],[99242.0,0.1008206],[99240.0,0.03424],[99234.0,0.07245424]],[[99251.0,0.1008116],[99258.0,0.36095115],[99259.0,0.100804],[99260.0,0.13411848],[99262.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763079620002,[[99330.0,0.00219803],[99321.0,0.00015107],[99315.0,0.3608],[99300.0,0.16210848],[99292.0,0.1007687]],[[99331.0,0.47590753],[99336.0,0.1487],[99340.0,0.13411848],[99345.0,0.05197521],[99346.0,0.02022]]]
["bitfinex-derivatives","BTCF0:USTF0",1763079663138,[[99169.0,0.04207],[99165.0,0.02723],[99155.0,0.00011946],[99150.0,0.02942803],[99149.0,0.7216]],[[99170.0,0.0803],[99176.0,0.3608],[99189.0,0.7574],[99210.0,0.00999999],[99216.0,0.08058521]]]
["bitfinex-derivatives","BTCF0:USTF0",1763079673738,[[99195.0,0.10538],[99190.0,0.00219803],[99188.0,0.3608],[99186.0,0.00015122]],[[99196.0,0.38403924],[99197.0,0.1008677],[99205.0,0.00015122],[99212.0,0.3608],[99219.0,0.1008449]]]
["bitfinex-derivatives","BTCF0:USTF0",1763079709067,[[99139.0,0.4393],[99137.0,0.1009271],[99136.0,0.02422],[99130.0,0.13444312],[99122.0,0.07161631]],[[99140.0,1.3e-06],[99144.0,0.1009213],[99153.0,0.3608],[99168.0,0.3608],[99169.0,0.1008956]]]
["bitfinex-derivatives","BTCF0:USTF0",1763079771194,[[99311.0,0.165891],[99310.0,0.00219803],[99301.0,0.16870818],[99300.0,0.0104914],[99298.0,0.1007641]],[[99312.0,0.3608],[99316.0,0.002],[99318.0,0.05292298],[99321.0,0.3608],[99330.0,0.05420104]]]
["bitfinex-derivatives","BTCF0:USTF0",1763079808036,[[99303.0,0.05683],[99302.0,0.11719],[99300.0,0.00219803],[99294.0,0.16870818],[99291.0,0.3608]],[[99304.0,0.00015107],[99306.0,0.3608],[99324.0,0.3608],[99340.0,0.22163116],[99350.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763079858481,[[99360.0,0.00219803],[99354.0,0.1007066],[99352.0,0.01502],[99347.0,0.3608],[99340.0,0.13397374]],[[99361.0,0.40955],[99369.0,0.1487],[99370.0,0.3608],[99380.0,0.13397374],[99391.0,0.57816]]]
["bitfinex-derivatives","BTCF0:USTF0",1763079919500,[[99529.0,0.04303],[99528.0,0.3648],[99527.0,0.100532],[99526.0,0.01365],[99520.0,0.16834386]],[[99530.0,0.00219803],[99539.0,0.3608],[99550.0,0.3608],[99570.0,0.74542386],[99596.0,0.99938]]]
["bitfinex-derivatives","BTCF0:USTF0",1763079932221,[[99519.0,0.04462],[99518.0,0.1005415],[99510.0,0.18207386],[99503.0,0.3608],[99495.0,0.01373]],[[99520.0,0.36299803],[99539.0,0.3608],[99540.0,0.01286],[99557.0,0.57652],[99560.0,0.16834386]]]
["bitfinex-derivatives","BTCF0:USTF0",1763079972741,[[99506.0,0.00015074],[99500.0,0.07225562],[99497.0,0.100562],[99493.0,0.3608],[99490.0,0.22369919]],[[99507.0,0.40476],[99510.0,0.00038179],[99515.0,0.36765],[99520.0,0.1333323],[99550.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763080014588,[[99510.0,0.00219803],[99507.0,0.00015073],[99496.0,0.3608],[99490.0,0.16786038],[99489.0,0.1005708]],[[99518.0,0.3608],[99522.0,0.3608],[99526.0,0.00015056],[99530.0,0.16786038],[99535.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763080102532,[[99548.0,0.04496065],[99547.0,0.1005115],[99542.0,0.3608],[99541.0,0.1005178],[99540.0,0.02383763]],[[99549.0,0.04552],[99550.0,0.00219803],[99555.0,0.3608],[99570.0,0.49414138],[99588.0,0.00693]]]
["bitfinex-derivatives","BTCF0:USTF0",1763080133156,[[99567.0,0.145801],[99556.0,8.472e-05],[99548.0,0.1005103],[99547.0,0.3608],[99541.0,0.1005176]],[[99568.0,0.04456],[99580.0,0.00219803],[99583.0,0.00899],[99584.0,0.3608],[99589.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763080182680,[[99548.0,0.04356],[99547.0,0.1005115],[99540.0,0.3608],[99539.0,0.0126],[99538.0,0.1005207]],[[99549.0,0.02928555],[99550.0,0.00073267],[99553.0,0.3608],[99560.0,0.3608],[99580.0,0.22038524]]]
["bitfinex-derivatives","BTCF0:USTF0",1763080234719,[[99576.0,0.1004822],[99570.0,0.00219803],[99569.0,0.49437095],[99564.0,0.01316],[99561.0,0.4612972]],[[99578.0,0.02361082],[99587.0,0.3608],[99588.0,0.01303065],[99600.0,0.01288],[99601.0,0.05318848]]]
["bitfinex-derivatives","BTCF0:USTF0",1763080281256,[[99544.0,0.04405],[99542.0,0.1005161],[99541.0,0.01367],[99540.0,0.00219803],[99533.0,0.3608]],[[99545.0,0.38433022],[99557.0,0.3608],[99560.0,0.16747933],[99564.0,0.05318848],[99567.0,0.58441]]]
["bitfinex-derivatives","BTCF0:USTF0",1763080322177,[[99556.0,0.4613023],[99547.0,0.49408227],[99546.0,0.1005118],[99542.0,0.05413051],[99529.0,0.07217496]],[[99557.0,0.00015062],[99585.0,0.3608],[99586.0,0.05325636],[99590.0,0.13328227],[99599.0,0.55498466]]]
["bitfinex-derivatives","BTCF0:USTF0",1763080330874,[[99616.0,0.1004414],[99612.0,0.05413051],[99611.0,0.3608],[99610.0,0.25096],[99607.0,0.49408227]],[[99619.0,0.01341062],[99620.0,0.00219803],[99639.0,0.0249],[99650.0,0.13328227],[99658.0,0.99862]]]
["bitfinex-derivatives","BTCF0:USTF0",1763080381906,[[99820.0,0.00073267],[99818.0,0.3608],[99812.0,0.3711874],[99810.0,0.16697445],[99806.0,0.00015031]],[[99830.0,0.05291077],[99834.0,0.01298],[99843.0,0.3608],[99844.0,0.07098466],[99858.0,0.08872276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763080420921,[[99633.0,0.3608],[99630.0,9.586e-05],[99624.0,0.47135113],[99590.0,0.1004668],[99586.0,0.07217496]],[[99646.0,0.04494],[99648.0,0.01386],[99657.0,0.3608],[99660.0,0.00219803],[99666.0,0.00127862]]]
["bitfinex-derivatives","BTCF0:USTF0",1763080487076,[[99740.0,0.0001504],[99739.0,0.1003168],[99733.0,0.3608],[99730.0,0.13303764],[99723.0,1.5]],[[99741.0,0.04587],[99750.0,0.37345],[99758.0,0.3608],[99760.0,0.13303764],[99808.0,0.05330705]]]
["bitfinex-derivatives","BTCF0:USTF0",1763080516589,[[99719.0,0.05549],[99717.0,0.1003388],[99715.0,0.09013433],[99713.0,0.3608],[99708.0,0.1003485]],[[99720.0,0.00319803],[99730.0,0.0001504],[99731.0,0.3608],[99739.0,0.3608],[99740.0,0.16703246]]]
["bitfinex-derivatives","BTCF0:USTF0",1763080532808,[[99691.0,0.07208261],[99685.0,0.3608],[99680.0,0.01305],[99679.0,0.09010597],[99673.0,0.22685459]],[[99693.0,0.03896],[99700.0,0.3608],[99706.0,0.16703246],[99707.0,8.313e-05],[99708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763080606253,[[99660.0,0.00519803],[99640.0,0.3608],[99630.0,0.13301017],[99623.0,0.07194164]],[[99661.0,0.06919265],[99665.0,0.3608],[99670.0,0.18665105],[99672.0,0.01396],[99676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763080655391,[[99559.0,0.00015063],[99541.0,0.3608],[99535.0,0.01032937],[99532.0,0.3608],[99520.0,0.26801438]],[[99560.0,0.40402],[99562.0,0.05358052],[99567.0,0.01279],[99569.0,0.16747628],[99571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763080671806,[[99513.0,0.3608],[99505.0,8.307e-05],[99502.0,0.01173],[99494.0,0.3608],[99490.0,0.74255628]],[[99530.0,0.00219803],[99532.0,0.38962998],[99538.0,0.5752],[99541.0,0.665702],[99543.0,0.1005153]]]
["bitfinex-derivatives","BTCF0:USTF0",1763080711122,[[99403.0,0.40415],[99392.0,0.3608],[99391.0,0.1006681],[99390.0,0.14360189],[99358.0,0.100702]],[[99404.0,0.1006556],[99414.0,0.10374949],[99419.0,0.3608],[99423.0,0.13358351],[99469.0,0.08872276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763080747048,[[99325.0,0.40311],[99319.0,0.1007407],[99313.0,0.3608],[99310.0,0.1684258],[99307.0,0.00532]],[[99326.0,0.02516449],[99327.0,0.1007346],[99330.0,0.00219803],[99336.0,0.1146952],[99341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763080803976,[[99199.0,0.04327],[99195.0,0.1008665],[99191.0,0.3608],[99190.0,0.00015119],[99188.0,0.13428363]],[[99200.0,0.00219803],[99202.0,0.3608],[99209.0,0.00015119],[99212.0,0.3608],[99255.0,0.05488406]]]
["bitfinex-derivatives","BTCF0:USTF0",1763080844099,[[99250.0,0.00015119],[99242.0,0.3608],[99240.0,0.13428363],[99225.0,0.07194164],[99224.0,0.98828]],[[99251.0,0.04528],[99252.0,0.1008104],[99253.0,0.3608],[99255.0,0.01305],[99258.0,0.1008043]]]
["bitfinex-derivatives","BTCF0:USTF0",1763080887733,[[99165.0,0.1452681],[99164.0,0.01385],[99150.0,0.16863918],[99149.0,0.1009135],[99112.0,0.07194164]],[[99166.0,0.00015127],[99170.0,0.00219803],[99176.0,0.1008872],[99178.0,0.3608],[99186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763080909348,[[99128.0,0.0449],[99125.0,0.01386],[99124.0,0.1009389],[99116.0,0.3608],[99088.0,0.1009759]],[[99129.0,0.00015127],[99130.0,0.00219803],[99136.0,0.3608],[99146.0,0.3608],[99150.0,0.16863918]]]
["bitfinex-derivatives","BTCF0:USTF0",1763080944773,[[99165.0,0.3698],[99164.0,0.01394],[99160.0,0.1345346],[99156.0,0.3608]],[[99190.0,0.01109],[99191.0,0.1008728],[99200.0,0.1345346],[99203.0,0.06693939]]]
["bitfinex-derivatives","BTCF0:USTF0",1763080997703,[[99306.0,0.04489],[99305.0,0.1007559],[99300.0,0.00234906],[99299.0,0.3608],[99294.0,0.1141662]],[[99307.0,0.07167167],[99310.0,0.00073267],[99319.0,0.3608],[99320.0,0.01323],[99329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763081042526,[[99356.0,0.12386077],[99355.0,0.1007044],[99348.0,0.0138],[99347.0,0.13412155],[99344.0,0.07226669]],[[99357.0,0.3608],[99360.0,0.00073267],[99369.0,0.3608],[99372.0,0.05490567],[99380.0,0.13397052]]]
["bitfinex-derivatives","BTCF0:USTF0",1763081109376,[[99406.0,0.03623076],[99400.0,0.01331],[99397.0,0.05434828],[99390.0,0.01313],[99382.0,0.3608]],[[99409.0,0.3608],[99410.0,0.00219803],[99419.0,0.3608],[99430.0,0.16813418],[99433.0,0.05379567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763081123596,[[99373.0,0.04508],[99370.0,0.01373],[99364.0,0.1006957],[99360.0,0.01373],[99349.0,0.1007112]],[[99374.0,0.3608],[99383.0,0.3608],[99400.0,0.16813418],[99406.0,0.05379567],[99412.0,0.5748]]]
["bitfinex-derivatives","BTCF0:USTF0",1763081190526,[[99329.0,0.04491095],[99326.0,9.779e-05],[99324.0,0.01296],[99320.0,0.23445651],[99306.0,0.05420011]],[[99330.0,0.36653267],[99334.0,0.3608],[99342.0,0.57476],[99350.0,0.13371601],[99374.0,0.01020894]]]
["bitfinex-derivatives","BTCF0:USTF0",1763081205335,[[99274.0,3e-08],[99269.0,0.05409492],[99263.0,0.00011061],[99260.0,0.01296],[99256.0,0.07223783]],[[99279.0,0.3608],[99280.0,0.00073267],[99284.0,0.13479308],[99285.0,0.3608],[99293.0,0.00015103]]]
["bitfinex-derivatives","BTCF0:USTF0",1763081238156,[[99270.0,0.07236596],[99257.0,0.3608],[99247.0,0.12647119],[99240.0,0.19134132],[99238.0,0.3608]],[[99277.0,0.40694103],[99280.0,0.00073267],[99290.0,0.3608],[99299.0,0.1487],[99300.0,0.18117002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763081290905,[[99180.0,0.04699803],[99170.0,0.01386],[99167.0,0.0103193],[99163.0,0.07255254],[99160.0,0.37466]],[[99181.0,0.145072],[99187.0,0.3608],[99190.0,0.13422122],[99191.0,0.1008718],[99198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763081346447,[[99120.0,0.04638803],[99118.0,0.1009453],[99115.0,0.001],[99110.0,0.13422122],[99102.0,0.100962]],[[99121.0,0.16885104],[99125.0,0.36095135],[99132.0,0.01313],[99133.0,0.100931],[99135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763081397375,[[99030.0,0.00219803],[99029.0,0.0001515],[99024.0,0.01325],[99014.0,0.1010512],[99003.0,0.1010632]],[[99031.0,0.12515715],[99035.0,0.4618313],[99043.0,0.3608],[99046.0,0.10102],[99050.0,0.16942648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763081440315,[[99119.0,0.04297],[99117.0,0.1009464],[99113.0,0.3608],[99110.0,0.1346734],[99105.0,0.3608]],[[99120.0,0.12350369],[99133.0,0.3608],[99134.0,0.05391314],[99143.0,0.1009213],[99144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763081480737,[[99122.0,0.04495],[99121.0,0.100942],[99112.0,0.01295],[99110.0,0.00219803],[99109.0,0.3608]],[[99123.0,0.1009409],[99128.0,0.3608],[99136.0,0.3608],[99139.0,0.1009248],[99143.0,0.05391314]]]
["bitfinex-derivatives","BTCF0:USTF0",1763081509873,[[98952.0,0.06022],[98950.0,0.00073267],[98947.0,0.3608],[98943.0,0.00015159],[98910.0,0.00999999]],[[98953.0,8.152e-05],[98956.0,0.1011122],[98957.0,0.3608],[98962.0,0.00015159],[98965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763081542401,[[98870.0,0.04484],[98868.0,0.01342],[98854.0,0.01342],[98852.0,0.101217],[98850.0,0.00073267]],[[98871.0,0.3608],[98880.0,0.13519539],[98881.0,0.3608],[98890.0,0.1011793],[98900.0,0.1011689]]]
["bitfinex-derivatives","BTCF0:USTF0",1763081581027,[[98904.0,0.04504],[98903.0,0.1011646],[98900.0,0.00073267],[98896.0,0.01344],[98895.0,0.00015169]],[[98905.0,0.3618],[98914.0,0.00015169],[98917.0,0.07174737],[98924.0,0.3608],[98930.0,0.22500108]]]
["bitfinex-derivatives","BTCF0:USTF0",1763081623245,[[98810.0,0.001],[98805.0,0.01299],[98802.0,0.001],[98800.0,0.1012699],[98796.0,0.00015177]],[[98811.0,0.4026],[98813.0,0.1012583],[98816.0,0.00015177],[98820.0,0.16987356],[98822.0,0.1012489]]]
["bitfinex-derivatives","BTCF0:USTF0",1763081674484,[[98869.0,0.13342452],[98865.0,0.01304],[98860.0,0.00015176],[98856.0,0.1012127],[98854.0,0.3608]],[[98870.0,0.36299803],[98873.0,0.1011966],[98878.0,0.07161968],[98879.0,0.00015176],[98880.0,0.13534137]]]
["bitfinex-derivatives","BTCF0:USTF0",1763081714701,[[98911.0,0.02257],[98906.0,0.1011619],[98902.0,0.00015169],[98900.0,0.13534137],[98899.0,0.01031499]],[[98912.0,0.40648078],[98915.0,0.1011531],[98918.0,0.41604255],[98921.0,0.00015169],[98930.0,0.14905137]]]
["bitfinex-derivatives","BTCF0:USTF0",1763081733508,[[98838.0,1.5],[98837.0,0.1012325],[98835.0,9.314e-05],[98832.0,0.3608],[98831.0,0.01033275]],[[98839.0,0.1450709],[98840.0,0.00219803],[98844.0,0.01355],[98847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763081789445,[[99007.0,0.0359712],[99001.0,0.05404207],[98998.0,0.10117991],[98991.0,0.3608],[98990.0,0.1346106]],[[99010.0,0.01328],[99017.0,0.3608],[99020.0,0.13680863],[99037.0,0.3608],[99040.0,0.1346106]]]
["bitfinex-derivatives","BTCF0:USTF0",1763081807961,[[99088.0,0.02711491],[99078.0,0.3608],[99077.0,0.03608225],[99072.0,0.1009919],[99067.0,0.01024469]],[[99089.0,0.02686],[99090.0,0.00073267],[99092.0,0.3608],[99100.0,0.1346106],[99106.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763081869203,[[99045.0,0.1450503],[99040.0,0.00219803],[99038.0,0.3608],[99031.0,0.1010337],[99030.0,0.16926197]],[[99046.0,0.00015126],[99050.0,0.00073267],[99057.0,0.3608],[99065.0,0.3608],[99070.0,0.16926197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763081908230,[[98939.0,0.00012432],[98938.0,0.00015159],[98929.0,0.09031353],[98928.0,0.01295],[98911.0,0.99056]],[[98940.0,0.00073267],[98941.0,0.3608],[98950.0,0.13503755],[98955.0,0.00011769],[98956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763081971878,[[99066.0,0.02179],[99060.0,0.01306],[99039.0,0.3608],[99035.0,0.1010297],[99006.0,0.1010591]],[[99067.0,0.07178555],[99074.0,0.3608],[99077.0,0.01275],[99080.0,0.16924638],[99083.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763082015102,[[98976.0,0.04371],[98974.0,0.101092],[98973.0,0.3608],[98971.0,0.00015151],[98958.0,0.1011083]],[[98977.0,0.04511],[98988.0,0.36936],[98990.0,0.16954241],[98998.0,0.3608],[99000.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763082028709,[[98821.0,0.044],[98820.0,0.01452766],[98812.0,0.37478],[98800.0,0.3608],[98798.0,0.01398]],[[98822.0,0.1012485],[98827.0,0.3608],[98830.0,0.00219803],[98839.0,0.3608],[98840.0,0.13498023]]]
["bitfinex-derivatives","BTCF0:USTF0",1763082069640,[[99000.0,0.00219803],[98985.0,0.01279],[98983.0,0.1010827],[98980.0,0.13498023],[98964.0,0.3608]],[[99004.0,0.3608],[99009.0,0.00015158],[99012.0,0.3608],[99035.0,0.05362204],[99053.0,0.07141963]]]
["bitfinex-derivatives","BTCF0:USTF0",1763082108069,[[99164.0,0.3608],[99161.0,0.01344]],[[99167.0,0.00015107],[99173.0,0.3608],[99191.0,0.3608],[99196.0,0.05384221],[99207.0,0.07141963]]]
["bitfinex-derivatives","BTCF0:USTF0",1763082175917,[[99040.0,0.36234766],[99035.0,0.00015141],[99029.0,0.3608],[99027.0,8.902e-05],[99022.0,0.1010431]],[[99050.0,0.13697528],[99051.0,0.3608],[99055.0,0.00015141],[99059.0,0.3608],[99064.0,0.05413168]]]
["bitfinex-derivatives","BTCF0:USTF0",1763082197728,[[99025.0,0.01327],[99020.0,0.00219803],[99008.0,0.01327],[99005.0,0.1010606],[99004.0,0.3608]],[[99031.0,0.3608],[99033.0,0.3608],[99035.0,0.13477725],[99038.0,0.0001515],[99052.0,0.05413168]]]
["bitfinex-derivatives","BTCF0:USTF0",1763082236258,[[98971.0,0.1439057],[98970.0,0.00054766],[98968.0,0.3608],[98960.0,0.2526],[98959.0,0.3608]],[[98972.0,0.00015157],[98984.0,0.05413168],[98986.0,0.3608],[98997.0,0.07141963],[99001.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763082266668,[[98885.0,0.07241745],[98876.0,0.09049911],[98873.0,0.3608],[98867.0,0.3608],[98865.0,0.1012034]],[[98892.0,0.1011763],[98907.0,0.36090603],[98910.0,0.00219803],[98911.0,0.1011569],[98916.0,0.53041562]]]
["bitfinex-derivatives","BTCF0:USTF0",1763082327813,[[98882.0,0.00012507],[98871.0,0.3608]],[[98901.0,0.3608],[98904.0,0.00015166],[98910.0,0.13521676]]]
["bitfinex-derivatives","BTCF0:USTF0",1763082362744,[[98949.0,0.0443],[98946.0,0.3608],[98940.0,0.01306],[98939.0,0.05453616],[98926.0,0.07250356]],[[98950.0,0.0013813],[98953.0,0.00015166],[98970.0,0.1698012],[98973.0,0.1487],[98978.0,0.05388082]]]
["bitfinex-derivatives","BTCF0:USTF0",1763082371350,[[98948.0,0.04521],[98947.0,0.1011202],[98940.0,0.01397],[98939.0,0.3608],[98937.0,0.10113]],[[98949.0,0.00015166],[98955.0,0.3608],[98960.0,0.22368202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763082412487,[[99029.0,0.1010358],[99019.0,0.1010465],[99018.0,0.3608],[99015.0,0.01342],[99012.0,0.0001515]],[[99031.0,0.0001515],[99033.0,0.07236898],[99049.0,0.0894391],[99050.0,0.13480844],[99064.0,0.12542425]]]
["bitfinex-derivatives","BTCF0:USTF0",1763082447726,[[98972.0,0.3608],[98943.0,0.05425076],[98930.0,0.08250355],[98918.0,0.1011497],[98917.0,0.09050838]],[[98980.0,0.00219803],[98983.0,0.00015154],[98987.0,0.3608],[98999.0,0.3608],[99000.0,0.13480844]]]
["bitfinex-derivatives","BTCF0:USTF0",1763082516244,[[98880.0,0.01299],[98872.0,0.01299],[98868.0,0.3608],[98862.0,0.3608],[98855.0,0.1012132]],[[98887.0,0.3608],[98890.0,0.1373142],[98897.0,0.3608],[98898.0,0.0011517],[98922.0,0.05435154]]]
["bitfinex-derivatives","BTCF0:USTF0",1763082545760,[[98850.0,0.04690803],[98846.0,0.3608],[98845.0,0.1012238],[98835.0,0.01299],[98830.0,0.13511617]],[[98851.0,0.0001517],[98860.0,0.3608],[98870.0,0.13511617],[98872.0,0.3608],[98885.0,0.05435154]]]
["bitfinex-derivatives","BTCF0:USTF0",1763082562474,[[98820.0,0.01519803],[98812.0,0.013],[98796.0,0.1012734],[98794.0,0.01018113],[98793.0,0.3608]],[[98825.0,0.3608],[98827.0,0.3608],[98840.0,0.27023234],[98845.0,0.05435154],[98851.0,0.1487]]]
["bitfinex-derivatives","BTCF0:USTF0",1763082643025,[[98906.0,0.3608],[98903.0,0.1011636],[98898.0,0.3608],[98897.0,0.13526178],[98827.0,0.05443946]],[[98907.0,0.04466],[98910.0,0.01530803],[98914.0,0.07197478],[98916.0,0.00015169],[98921.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763082659129,[[98877.0,0.3608],[98870.0,0.01001465],[98868.0,0.52301996],[98863.0,0.0361967],[98859.0,0.1012089]],[[98881.0,0.1011875],[98890.0,0.00219803],[98894.0,0.3608],[98896.0,0.01393],[98900.0,0.00015168]]]
["bitfinex-derivatives","BTCF0:USTF0",1763082694760,[[98879.0,0.0431],[98878.0,0.01281],[98875.0,0.4619923],[98866.0,0.00015167],[98861.0,0.3608]],[[98880.0,0.00219803],[98882.0,0.1011865],[98895.0,0.3608],[98900.0,0.23627819],[98902.0,0.053794]]]
["bitfinex-derivatives","BTCF0:USTF0",1763082733074,[[98908.0,0.04424],[98905.0,0.1011624],[98904.0,0.01294],[98899.0,0.3608],[98891.0,0.37374]],[[98909.0,0.10130997],[98910.0,0.00073267],[98914.0,0.3608],[98925.0,0.3608],[98937.0,0.05375705]]]
["bitfinex-derivatives","BTCF0:USTF0",1763082794607,[[99023.0,0.04481],[99021.0,0.1010439],[99020.0,0.00219803],[99010.0,0.61328],[99008.0,0.01284]],[[99024.0,0.09457575],[99025.0,0.3608],[99036.0,0.17744552],[99060.0,0.14252904],[99084.0,0.01302]]]
["bitfinex-derivatives","BTCF0:USTF0",1763082832636,[[98950.0,0.04315267],[98948.0,0.4619179],[98943.0,0.01346],[98941.0,0.00015159],[98940.0,0.42214092]],[[98951.0,0.00208793],[98960.0,0.00015159],[98963.0,0.3608],[98971.0,0.3608],[98980.0,0.16950092]]]
["bitfinex-derivatives","BTCF0:USTF0",1763082871572,[[99030.0,0.1010342],[99021.0,0.01322],[99020.0,0.00219803],[99016.0,0.3608],[99010.0,0.25248]],[[99046.0,0.3608],[99059.0,0.05380893],[99060.0,0.16950092],[99064.0,0.00932],[99070.0,0.07174524]]]
["bitfinex-derivatives","BTCF0:USTF0",1763082905488,[[98940.0,0.002],[98938.0,0.01325],[98933.0,0.0726871],[98930.0,0.01340159],[98926.0,0.1011404]],[[98941.0,0.3608],[98949.0,0.00015159],[98950.0,0.13694705],[98952.0,0.3608],[99000.0,0.13474902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763082924703,[[98939.0,0.00010129],[98932.0,0.07244091],[98930.0,0.01395],[98929.0,0.3608],[98922.0,9.213e-05]],[[98940.0,0.1011263],[98943.0,0.3608],[98950.0,0.000581],[98951.0,0.3608],[98953.0,0.13474902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763082968540,[[98943.0,0.04351],[98940.0,0.00219803],[98939.0,0.1011265],[98931.0,0.36095159],[98930.0,0.00998277]],[[98944.0,0.38407],[98945.0,0.1011222],[98950.0,0.00015159],[98954.0,0.1011122],[98955.0,0.05381441]]]
["bitfinex-derivatives","BTCF0:USTF0",1763083023065,[[98958.0,0.022],[98954.0,0.10126269],[98952.0,0.3608],[98950.0,0.00073167],[98944.0,0.3608]],[[98959.0,0.02247],[98966.0,0.01266],[98967.0,0.3608],[98979.0,0.3608],[99000.0,0.05468885]]]
["bitfinex-derivatives","BTCF0:USTF0",1763083065682,[[99054.0,0.3608],[99050.0,0.25251142],[99020.0,0.51522269]],[[99060.0,0.01603803],[99069.0,9.89e-05],[99071.0,0.3608],[99079.0,0.3608],[99094.0,0.05514982]]]
["bitfinex-derivatives","BTCF0:USTF0",1763083120019,[[99140.0,0.1009219],[99133.0,0.3608],[99128.0,0.3608],[99124.0,0.27026077],[99116.0,0.20183849]],[[99145.0,0.05364758],[99150.0,0.01335],[99157.0,0.3608],[99160.0,0.07125766],[99165.0,0.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763083134121,[[99121.0,0.3608],[99120.0,0.03620222],[99116.0,0.1009466],[99113.0,0.05409088],[99110.0,0.1344625]],[[99122.0,0.04577],[99135.0,0.01396],[99137.0,0.3608],[99140.0,0.00073267],[99145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763083198868,[[99147.0,0.04614003],[99145.0,0.1009164],[99144.0,0.3608],[99141.0,0.0908212],[99138.0,0.01061127]],[[99148.0,0.00128524],[99150.0,0.00219803],[99157.0,0.00015127],[99164.0,0.01351],[99169.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763083216765,[[99175.0,0.04433],[99173.0,0.03626702],[99170.0,0.00073267],[99167.0,0.05440331],[99120.0,0.98912]],[[99176.0,0.00015127],[99180.0,0.00219803],[99183.0,0.3608],[99191.0,0.3608],[99219.0,0.05566189]]]
["bitfinex-derivatives","BTCF0:USTF0",1763083286895,[[99241.0,0.04475111],[99240.0,0.14846325],[99233.0,0.3608],[99231.0,0.1008293],[99229.0,0.0908212]],[[99242.0,0.3608],[99250.0,0.00219803],[99251.0,0.00011398],[99252.0,0.3608],[99260.0,0.00015111]]]
["bitfinex-derivatives","BTCF0:USTF0",1763083314522,[[99270.0,0.05866803],[99265.0,1.5],[99264.0,0.01355],[99263.0,0.07230599],[99261.0,0.00015111]],[[99271.0,0.36084114],[99276.0,0.3608],[99280.0,0.00015069],[99290.0,0.16865898],[99310.0,0.58671999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763083356057,[[99231.0,0.04419111],[99230.0,0.00219803],[99221.0,0.00012246],[99220.0,0.4748209],[98984.0,0.62564716]],[[99232.0,0.04281],[99236.0,0.3608],[99240.0,0.01208],[99244.0,0.3608],[99250.0,0.01330111]]]
["bitfinex-derivatives","BTCF0:USTF0",1763083421594,[[99199.0,0.04437],[99196.0,0.41506653]],[[99200.0,0.04612922],[99207.0,0.3608],[99216.0,0.37343],[99220.0,0.13430861],[99232.0,0.0787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763083471243,[[99329.0,0.03648],[99325.0,0.1007343],[99324.0,0.3608],[99320.0,0.16874215],[99302.0,0.1007569]],[[99330.0,0.04571803],[99333.0,0.01359],[99335.0,0.3608],[99337.0,0.12488961],[99340.0,0.01359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763083511368,[[99426.0,0.3843],[99425.0,0.1006322],[99417.0,0.13385939],[99412.0,0.3608],[99403.0,0.1006548]],[[99427.0,0.0438],[99439.0,0.3608],[99447.0,0.3608],[99448.0,0.05496384],[99449.0,0.05407573]]]
["bitfinex-derivatives","BTCF0:USTF0",1763083542196,[[99431.0,0.00015087],[99430.0,0.13385939],[99419.0,0.1006385],[99411.0,0.3608],[99330.0,3.05953203]],[[99432.0,0.04548],[99440.0,0.01296],[99445.0,0.3608],[99447.0,0.05413457],[99450.0,0.00015087]]]
["bitfinex-derivatives","BTCF0:USTF0",1763083575210,[[99460.0,0.42146803],[99458.0,0.1005995],[99456.0,0.3608],[99451.0,0.16799319],[99450.0,0.01048]],[[99461.0,4.68e-06],[99480.0,0.01374],[99482.0,0.05413457],[99487.0,0.3608],[99497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763083616333,[[99382.0,0.00015087],[99380.0,0.00073267],[99370.0,0.01276],[99365.0,0.43324048],[99358.0,0.1007009]],[[99383.0,0.3608],[99392.0,0.4726141],[99397.0,0.00015087],[99400.0,0.00999999],[99417.0,0.0553391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763083677587,[[99190.0,0.00219803],[99187.0,0.0129],[99174.0,0.3608],[99171.0,0.07244048],[99166.0,0.1008956]],[[99191.0,0.3608],[99200.0,0.16883777],[99208.0,9.117e-05],[99209.0,0.3608],[99222.0,0.57483119]]]
["bitfinex-derivatives","BTCF0:USTF0",1763083717616,[[98984.0,0.04434],[98975.0,0.08973221],[98972.0,0.3608],[98970.0,0.1139955],[98959.0,0.3608]],[[98985.0,0.3608],[98994.0,0.3608],[99000.0,0.16883777],[99006.0,0.05500962],[99008.0,0.1010575]]]
["bitfinex-derivatives","BTCF0:USTF0",1763083754125,[[99095.0,0.04371],[99090.0,0.10316153],[99086.0,0.00015134],[99082.0,0.3608],[99080.0,0.1347094]],[[99096.0,0.39140593],[99115.0,0.3608],[99120.0,0.20697141],[99131.0,0.09060845],[99150.0,0.1677]]]
["bitfinex-derivatives","BTCF0:USTF0",1763083769940,[[99153.0,0.02156134],[99150.0,0.00073],[99133.0,0.3608]],[[99154.0,0.06793709],[99164.0,0.08999514],[99167.0,0.3608],[99177.0,0.12488961],[99180.0,0.1347094]]]
["bitfinex-derivatives","BTCF0:USTF0",1763083826778,[[99251.0,0.3608],[99250.0,0.00219803],[99233.0,0.3608],[99232.0,0.01002238],[99230.0,0.26973613]],[[99252.0,0.0444],[99255.0,0.01298],[99266.0,0.3608],[99268.0,0.01298],[99270.0,0.16891483]]]
["bitfinex-derivatives","BTCF0:USTF0",1763083888108,[[99369.0,0.04451],[99367.0,0.100682],[99361.0,0.3608],[99360.0,0.14140666],[99358.0,0.02706822]],[[99370.0,0.00219803],[99378.0,0.3608],[99388.0,0.3608],[99406.0,0.3966],[99411.0,0.05423231]]]
["bitfinex-derivatives","BTCF0:USTF0",1763083906626,[[99340.0,4e-05],[99337.0,0.3608],[99329.0,0.05421148],[99328.0,0.3608],[99322.0,0.1007284]],[[99341.0,0.04296],[99346.0,0.01261],[99349.0,0.3608],[99358.0,0.3608],[99384.0,0.01392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763083944667,[[99319.0,0.0459],[99318.0,0.07222478],[99317.0,0.1007329],[99312.0,0.0134],[99311.0,0.3608]],[[99320.0,0.00319803],[99329.0,0.00015103],[99332.0,0.3608],[99341.0,0.3608],[99350.0,0.16818971]]]
["bitfinex-derivatives","BTCF0:USTF0",1763084006335,[[99480.0,0.04687803],[99470.0,0.13387107],[99468.0,0.3608],[99465.0,0.1005836],[99460.0,0.3658]],[[99481.0,0.04519],[99484.0,0.01318],[99489.0,0.3608],[99495.0,0.00757],[99497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763084046570,[[99391.0,0.00015094],[99390.0,0.00219803],[99379.0,0.3608],[99369.0,0.03595173],[99368.0,0.3608]],[[99392.0,0.04444],[99397.0,0.3608],[99401.0,0.00315086],[99408.0,0.01076],[99444.0,0.01297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763084059974,[[99353.0,8.684e-05],[99352.0,0.03595173],[99348.0,0.01387],[99347.0,0.05364836],[99343.0,0.1007067]],[[99369.0,0.04478],[99370.0,0.3608],[99380.0,0.1681198],[99383.0,0.3648],[99384.0,0.00658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763084104989,[[99479.0,0.002],[99477.0,0.1005706],[99476.0,0.3608],[99470.0,0.17793098],[99468.0,0.36095078]],[[99480.0,0.00219803],[99484.0,0.01282],[99495.0,0.37392],[99503.0,0.08400086],[99504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763084144222,[[99578.0,0.005],[99575.0,0.3608],[99569.0,0.00015069],[99566.0,0.3608],[99541.0,0.1005064]],[[99579.0,0.06809],[99585.0,0.3608],[99588.0,0.00015041],[99590.0,0.13351945],[99593.0,0.01399]]]
["bitfinex-derivatives","BTCF0:USTF0",1763084202165,[[99599.0,0.38722911],[99597.0,0.1004501],[99593.0,0.3608],[99590.0,0.10060791]],[[99600.0,0.05921],[99609.0,0.00015014],[99610.0,0.01325],[99620.0,0.52837943],[99624.0,0.59069]]]
["bitfinex-derivatives","BTCF0:USTF0",1763084241682,[[99402.0,0.3608],[99400.0,0.00219803],[99393.0,0.12562509],[99391.0,0.3608],[99390.0,0.1006594]],[[99406.0,0.0448],[99412.0,7.201e-05],[99415.0,0.3608],[99420.0,0.13360363],[99421.0,0.00015085]]]
["bitfinex-derivatives","BTCF0:USTF0",1763084283909,[[99430.0,0.00219803],[99426.0,0.3608],[99420.0,0.01288],[99414.0,0.4614351],[99410.0,0.13360363]],[[99432.0,0.02583315],[99438.0,0.3608],[99441.0,0.05412112],[99449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763084315938,[[99371.0,0.04316],[99367.0,0.100682],[99361.0,0.00015094],[99360.0,0.01485803],[99358.0,0.3608]],[[99372.0,0.04227],[99379.0,0.119],[99380.0,0.00015094],[99390.0,0.1681053],[99393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763084384295,[[99349.0,0.04354],[99348.0,0.3608],[99347.0,0.1007026],[99341.0,0.01396],[99340.0,0.13377041]],[[99350.0,0.02350094],[99360.0,0.0131],[99361.0,0.3857],[99370.0,0.13377041],[99391.0,0.05397026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763084424814,[[99259.0,0.1450823],[99258.0,0.35095111],[99251.0,0.1007999],[99249.0,0.16866859],[99245.0,0.1008063]],[[99260.0,0.001],[99275.0,0.3608],[99276.0,0.01312],[99286.0,0.41477026],[99297.0,0.0711699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763084434118,[[99240.0,0.00108785],[99236.0,0.3608],[99217.0,0.3608],[99210.0,0.16866859],[99206.0,0.1008458]],[[99241.0,0.06676748],[99242.0,0.01371],[99250.0,0.3608],[99255.0,0.01371],[99257.0,0.00015111]]]
["bitfinex-derivatives","BTCF0:USTF0",1763084479357,[[99265.0,0.1127462],[99260.0,0.00219803],[99256.0,0.3608],[99252.0,0.3608],[99250.0,0.13417089]],[[99268.0,0.01325],[99271.0,0.119],[99275.0,0.05397026],[99289.0,0.00991002],[99292.0,0.4319699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763084537003,[[99133.0,0.04503],[99130.0,0.10312083],[99126.0,0.3608],[99125.0,0.01326]],[[99134.0,0.00015136],[99146.0,0.3608],[99156.0,0.57604],[99160.0,0.3608],[99170.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763084581949,[[99118.0,0.3608],[99109.0,0.00015136],[99106.0,0.3608],[99077.0,0.1009768],[99070.0,0.00999999]],[[99119.0,0.07008928],[99120.0,0.01304],[99129.0,0.00015136],[99131.0,0.0341],[99133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763084626580,[[99151.0,1.8608],[99150.0,0.00219803],[99149.0,0.10105448],[99146.0,0.3608],[99140.0,0.33634249]],[[99152.0,0.02440697],[99160.0,0.01263],[99162.0,0.05431626],[99174.0,0.0711699],[99180.0,0.01263]]]
["bitfinex-derivatives","BTCF0:USTF0",1763084699741,[[99278.0,0.4615729],[99276.0,0.03594558],[99270.0,0.1007805],[99269.0,0.52963881],[99268.0,0.05407373]],[[99279.0,0.05831],[99288.0,0.01395],[99300.0,0.01395],[99326.0,0.3608],[99328.0,0.05428068]]]
["bitfinex-derivatives","BTCF0:USTF0",1763084739750,[[99355.0,0.3608],[99351.0,0.100698],[99350.0,0.00073267],[99346.0,0.00015095],[99337.0,0.1007123]],[[99356.0,0.04804],[99357.0,0.05421888],[99360.0,0.00219803],[99363.0,0.01383],[99365.0,0.00015095]]]
["bitfinex-derivatives","BTCF0:USTF0",1763084784773,[[99419.0,0.00659015],[99396.0,0.36095095],[99392.0,0.01001208],[99391.0,0.3608],[99379.0,0.026811]],[[99420.0,0.05959803],[99425.0,0.3608],[99430.0,0.18196685],[99433.0,0.3608],[99440.0,0.01389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763084801985,[[99379.0,0.04466],[99378.0,0.05396604],[99374.0,0.01304],[99371.0,0.00015087],[99346.0,0.12562509]],[[99380.0,0.04866803],[99384.0,0.3608],[99391.0,0.00015087],[99400.0,0.01353],[99417.0,0.01016034]]]
["bitfinex-derivatives","BTCF0:USTF0",1763084847611,[[99319.0,0.04552],[99318.0,0.1007316],[99313.0,0.00015103],[99312.0,0.3608],[99310.0,0.14144469]],[[99320.0,0.04856803],[99330.0,0.01393],[99332.0,0.36095103],[99340.0,0.01393],[99342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763084910745,[[99385.0,0.02511],[99380.0,0.1056693],[99377.0,0.3608],[99374.0,0.01359],[99367.0,0.3608]],[[99386.0,0.04371],[99390.0,0.00219803],[99392.0,0.00015095],[99398.0,0.41492868],[99407.0,0.01383]]]
["bitfinex-derivatives","BTCF0:USTF0",1763084949269,[[99328.0,0.40368],[99327.0,0.1007232],[99325.0,0.03587655],[99320.0,0.37202],[99319.0,0.16845315]],[[99329.0,0.00012316],[99330.0,0.00219803],[99338.0,0.00015095],[99340.0,0.37369],[99350.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763084991190,[[99348.0,0.05709],[99339.0,0.006],[99336.0,0.01277],[99329.0,0.1007211],[99326.0,0.3608]],[[99349.0,0.00015104],[99350.0,0.00073713],[99353.0,0.07202128],[99354.0,0.3608],[99360.0,0.1339583]]]
["bitfinex-derivatives","BTCF0:USTF0",1763085026119,[[99479.0,0.03213033],[99474.0,0.03570411],[99470.0,0.00015079],[99466.0,0.05355616],[99451.0,0.43251344]],[[99480.0,0.06820713],[99486.0,0.3608],[99488.0,0.3608],[99489.0,0.01907079],[99490.0,0.16786776]]]
["bitfinex-derivatives","BTCF0:USTF0",1763085046825,[[99478.0,0.00015079],[99475.0,0.03559602],[99468.0,0.01913],[99465.0,0.05339983],[99456.0,0.1005923]],[[99479.0,0.08105],[99480.0,0.00073713],[99481.0,0.3658],[99491.0,0.3608],[99527.0,0.3966]]]
["bitfinex-derivatives","BTCF0:USTF0",1763085110164,[[99452.0,0.07045079],[99451.0,0.02237],[99450.0,1.60279663],[99442.0,0.98588],[99441.0,0.4319183]],[[99453.0,0.07001],[99462.0,0.38207],[99470.0,0.13344078],[99471.0,0.36095079],[99510.0,0.05426732]]]
["bitfinex-derivatives","BTCF0:USTF0",1763085144403,[[99375.0,0.004],[99374.0,0.01857],[99370.0,0.00219803],[99360.0,0.01857],[99352.0,0.01857]],[[99381.0,0.7216],[99390.0,0.13359165],[99400.0,0.13344078],[99410.0,0.00999999],[99427.0,0.009872]]]
["bitfinex-derivatives","BTCF0:USTF0",1763085188433,[[99377.0,0.43051095],[99375.0,0.1006741],[99374.0,0.01561],[99369.0,0.3608],[99363.0,0.0105]],[[99378.0,0.02233243],[99383.0,0.08951745],[99387.0,0.3608],[99396.0,0.00015095],[99400.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763085249766,[[99311.0,0.00015095],[99310.0,0.36299803],[99305.0,8.257e-05],[99303.0,0.05380329],[99302.0,0.461548]],[[99312.0,0.06087],[99319.0,0.0161],[99329.0,0.3608],[99330.0,0.15265434],[99338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763085263681,[[99330.0,0.15867823],[99324.0,0.01645],[99321.0,0.00015103],[99320.0,0.38553339],[99318.0,0.3608]],[[99331.0,0.07137442],[99334.0,0.3608],[99336.0,0.3608],[99340.0,0.00015103],[99348.0,0.04711815]]]
["bitfinex-derivatives","BTCF0:USTF0",1763085333531,[[99371.0,0.1046786],[99370.0,0.00073267],[99362.0,0.36495095],[99360.0,0.13381526],[99316.0,0.07147849]],[[99372.0,0.12106495],[99375.0,0.3608],[99381.0,9.919e-05],[99384.0,0.02223],[99386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763085350140,[[99373.0,0.1006766],[99370.0,0.00073267],[99364.0,0.13381526],[99357.0,0.3608],[99340.0,0.08147848]],[[99374.0,0.09793],[99375.0,0.3608],[99381.0,9.919e-05],[99383.0,0.3608],[99415.0,0.05419978]]]
["bitfinex-derivatives","BTCF0:USTF0",1763085457345,[[99339.0,0.0676],[99338.0,0.1007119],[99334.0,0.3608],[99330.0,0.1549409],[99325.0,0.00015103]],[[99340.0,0.02366153],[99342.0,0.1007089],[99343.0,0.3608],[99344.0,0.00015103],[99349.0,0.1007014]]]
["bitfinex-derivatives","BTCF0:USTF0",1763085492563,[[99330.0,0.16763598],[99327.0,0.1007225],[99325.0,0.00015103],[99322.0,0.07147849],[99316.0,0.01871]],[[99331.0,0.1560988],[99340.0,0.00073267],[99341.0,0.12354943],[99344.0,0.10070703],[99346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763085546092,[[99323.0,0.1507471],[99320.0,0.00219803],[99315.0,0.01703],[99314.0,0.00015102],[99311.0,0.1007382]],[[99324.0,0.3608],[99331.0,0.1007197],[99332.0,0.05419978],[99333.0,0.00015102],[99335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763085597503,[[99308.0,0.07215],[99306.0,0.116164],[99299.0,0.10718625],[99291.0,0.1007589],[99289.0,0.43277637]],[[99309.0,0.02504927],[99310.0,0.36299803],[99311.0,0.1007398],[99314.0,0.00015102],[99317.0,0.100734]]]
["bitfinex-derivatives","BTCF0:USTF0",1763085623925,[[99297.0,0.03463102],[99296.0,0.0203],[99295.0,0.07197637],[99289.0,0.1007613],[99288.0,0.0203]],[[99298.0,0.1007525],[99307.0,0.3618],[99308.0,0.100743],[99310.0,0.00219803],[99316.0,0.10733727]]]
["bitfinex-derivatives","BTCF0:USTF0",1763085697665,[[99523.0,0.42911],[99517.0,0.01938],[99510.0,0.16825783],[99507.0,0.1005404],[99505.0,0.3608]],[[99524.0,0.00436],[99532.0,0.1005165],[99539.0,0.3608],[99550.0,0.52905783],[99566.0,0.1004821]]]
["bitfinex-derivatives","BTCF0:USTF0",1763085712868,[[99468.0,0.03562516],[99466.0,0.00015077],[99462.0,0.05360973],[99451.0,0.00012261],[99450.0,0.17254467]],[[99472.0,0.1015762],[99477.0,0.3608],[99478.0,0.001],[99479.0,0.49427264],[99480.0,0.10276643]]]
["bitfinex-derivatives","BTCF0:USTF0",1763085787124,[[99469.0,0.05826],[99465.0,0.3608],[99457.0,0.3608],[99455.0,0.1005927],[99440.0,0.0184]],[[99470.0,0.03252803],[99471.0,0.1005776],[99484.0,0.3608],[99487.0,0.100562],[99490.0,0.16801998]]]
["bitfinex-derivatives","BTCF0:USTF0",1763085805135,[[99540.0,0.05712836],[99535.0,0.1005118],[99530.0,0.004],[99528.0,0.01731],[99527.0,0.3608]],[[99541.0,0.2330368],[99549.0,0.3608],[99550.0,0.01743077],[99554.0,0.08951745],[99557.0,0.4612913]]]
["bitfinex-derivatives","BTCF0:USTF0",1763085865583,[[99549.0,0.1215184],[99541.0,0.1005065],[99540.0,0.03585792],[99539.0,0.3608],[99534.0,0.05376292]],[[99550.0,0.06414],[99558.0,0.3608],[99560.0,0.23400797],[99571.0,0.0541258],[99583.0,0.01455]]]
["bitfinex-derivatives","BTCF0:USTF0",1763085910109,[[99535.0,0.143642],[99532.0,0.3608],[99527.0,0.3608],[99524.0,0.15428622],[99520.0,0.17364328]],[[99536.0,0.04419],[99540.0,0.01378],[99541.0,0.1005071],[99550.0,0.01597803],[99552.0,0.1004955]]]
["bitfinex-derivatives","BTCF0:USTF0",1763085949746,[[99593.0,0.1435141],[99585.0,0.00691],[99578.0,0.1004685],[99577.0,0.3608],[99576.0,0.00759]],[[99616.0,0.3608],[99625.0,0.3608],[99634.0,0.12526668],[99636.0,0.1004113],[99654.0,0.17801809]]]
["bitfinex-derivatives","BTCF0:USTF0",1763085965546,[[99610.0,0.0426],[99609.0,0.3608],[99607.0,0.1004392],[99605.0,0.01368],[99601.0,0.3608]],[[99611.0,0.00015022],[99626.0,0.3608],[99628.0,0.1004189],[99630.0,0.13326223],[99640.0,0.07196974]]]
["bitfinex-derivatives","BTCF0:USTF0",1763086030693,[[99569.0,0.07123626],[99567.0,0.0001506],[99561.0,0.01366],[99559.0,0.03576665],[99552.0,0.1004948]],[[99570.0,0.14596007],[99575.0,0.3608],[99577.0,0.57256],[99586.0,0.0001506],[99603.0,0.4970449]]]
["bitfinex-derivatives","BTCF0:USTF0",1763086066125,[[99472.0,0.04299076],[99470.0,0.00219803],[99462.0,0.4743656],[99455.0,0.05361823],[99444.0,0.1006039]],[[99473.0,0.0444],[99474.0,0.1005747],[99475.0,0.3608],[99482.0,0.13459834],[99510.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763086110462,[[99496.0,0.00015076],[99488.0,0.02692147],[99484.0,0.1005637],[99480.0,0.04919385],[99472.0,0.05361823]],[[99497.0,0.147211],[99498.0,0.3608],[99500.0,0.00073267],[99502.0,0.100546],[99506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763086150488,[[99494.0,0.05021],[99493.0,0.1005548],[99490.0,0.00219803],[99488.0,0.02688723],[99484.0,0.01387]],[[99495.0,0.00015077],[99499.0,0.3608],[99505.0,0.1005431],[99510.0,0.52859926],[99515.0,0.57272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763086217131,[[99451.0,0.1458775],[99450.0,0.00219803],[99444.0,0.0129],[99442.0,0.36090148],[99440.0,0.13340538]],[[99452.0,0.00015077],[99464.0,0.5722],[99465.0,0.3608],[99470.0,0.23398418],[99485.0,0.1005633]]]
["bitfinex-derivatives","BTCF0:USTF0",1763086259366,[[99469.0,0.04590077],[99468.0,0.11432],[99464.0,0.3608],[99462.0,0.02708018],[99456.0,0.13670019]],[[99470.0,0.002],[99481.0,0.3608],[99490.0,0.16803001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763086271393,[[99538.0,0.05666],[99533.0,0.3608],[99526.0,0.01374],[99524.0,0.1005234],[99522.0,0.3608]],[[99539.0,0.00015077],[99541.0,0.1005073],[99545.0,0.04769713],[99552.0,0.3608],[99556.0,0.100492]]]
["bitfinex-derivatives","BTCF0:USTF0",1763086313314,[[99563.0,0.04335],[99560.0,0.00219803],[99554.0,0.3608],[99550.0,0.00763],[99543.0,0.02697838]],[[99564.0,0.09741405],[99567.0,0.3608],[99570.0,0.01359],[99572.0,0.1004753],[99575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763086352740,[[99621.0,0.04306],[99615.0,0.1004311],[99612.0,0.01278],[99600.0,0.01103267],[99598.0,1.8708]],[[99622.0,0.04365],[99634.0,0.3608],[99636.0,0.00767],[99637.0,0.1004099],[99644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763086409285,[[99620.0,0.06710267],[99617.0,0.00015061],[99614.0,0.1004321],[99610.0,0.37413],[99600.0,0.37413]],[[99621.0,0.04418],[99622.0,0.1004256],[99624.0,0.05395161],[99629.0,0.3608],[99630.0,0.16737479]]]
["bitfinex-derivatives","BTCF0:USTF0",1763086452406,[[99619.0,0.04477],[99618.0,0.3608],[99616.0,0.01355],[99610.0,0.20700602],[99604.0,0.02680001]],[[99620.0,0.05376857],[99622.0,0.1004255],[99630.0,0.10656962],[99631.0,0.1004166],[99637.0,0.1004104]]]
["bitfinex-derivatives","BTCF0:USTF0",1763086500263,[[99569.0,0.04404061],[99560.0,0.0131],[99559.0,0.3608]],[[99570.0,0.05358803],[99572.0,0.1004758],[99579.0,0.1066796],[99582.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1763086533769,[[99655.0,0.04418],[99650.0,0.00688321],[99648.0,0.01307],[99647.0,0.461199],[99640.0,0.01385]],[[99656.0,0.04385],[99657.0,0.1003901],[99660.0,0.10887763],[99685.0,0.1003617],[99686.0,0.05416373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763086602809,[[99689.0,0.04735],[99688.0,0.01382],[99685.0,0.1003605],[99682.0,0.3608],[99680.0,0.12241783]],[[99690.0,0.00219803],[99697.0,0.1003495],[99699.0,0.00015028],[99700.0,0.21289474],[99701.0,0.07222588]]]
["bitfinex-derivatives","BTCF0:USTF0",1763086618724,[[99720.0,0.06101803],[99719.0,0.00015038],[99713.0,0.3608],[99706.0,0.1003396],[99691.0,0.01011274]],[[99721.0,0.04426],[99729.0,0.4611179],[99730.0,0.18040841],[99735.0,0.05402089],[99745.0,0.07218864]]]
["bitfinex-derivatives","BTCF0:USTF0",1763086655648,[[99914.0,0.3628],[99913.0,0.3608],[99908.0,0.00015015],[99864.0,0.5746],[99862.0,0.1001827]],[[99915.0,0.04297],[99917.0,0.1001288],[99918.0,0.01322],[99926.0,0.57444],[99928.0,0.1001177]]]
["bitfinex-derivatives","BTCF0:USTF0",1763086718666,[[99829.0,0.3608],[99828.0,0.0405116],[99819.0,0.01378],[99817.0,0.03606853],[99810.0,0.01378]],[[99848.0,0.61639],[99850.0,0.1001962],[99855.0,0.01286],[99857.0,0.13252119],[99859.0,0.1001876]]]
["bitfinex-derivatives","BTCF0:USTF0",1763086756502,[[99744.0,0.40584],[99740.0,0.01298],[99734.0,0.3608],[99731.0,0.0267316],[99726.0,0.1003195]],[[99745.0,0.04451],[99756.0,0.57247012],[99760.0,0.01319],[99765.0,0.16708713],[99766.0,0.1002808]]]
["bitfinex-derivatives","BTCF0:USTF0",1763086798135,[[99702.0,0.40394],[99700.0,0.00219803],[99697.0,0.02672526],[99693.0,0.3743],[99689.0,0.00012456]],[[99703.0,0.04262],[99708.0,0.1003386],[99711.0,0.01341],[99712.0,0.16693682],[99713.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1763086838966,[[99683.0,0.40457047],[99680.0,0.00219803],[99674.0,0.3608],[99673.0,0.1003728],[99670.0,0.01283]],[[99684.0,0.05026729],[99690.0,0.01603],[99691.0,0.1003555],[99692.0,0.64409632],[99693.0,0.13301919]]]
["bitfinex-derivatives","BTCF0:USTF0",1763086907717,[[99665.0,0.40505],[99660.0,0.00219803],[99656.0,0.3608],[99652.0,0.02694168],[99651.0,0.1003953]],[[99666.0,0.05769],[99669.0,0.1003783],[99672.0,0.01351],[99675.0,0.16738431],[99678.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1763086951450,[[99646.0,0.40539],[99645.0,0.01253],[99644.0,0.1004021],[99638.0,0.36767],[99635.0,0.1004113]],[[99647.0,0.008],[99653.0,0.00015047],[99656.0,0.1605875],[99658.0,0.14854279],[99666.0,0.08507528]]]
["bitfinex-derivatives","BTCF0:USTF0",1763086994567,[[99686.0,0.03964],[99681.0,0.4611652],[99680.0,0.2508],[99671.0,0.3608],[99670.0,0.02690979]],[[99687.0,0.02314],[99690.0,0.06016586],[99691.0,0.10643244],[99710.0,0.100337],[99715.0,0.0900441]]]
["bitfinex-derivatives","BTCF0:USTF0",1763087010680,[[99708.0,4.7e-07],[99685.0,0.3608],[99677.0,0.3608],[99666.0,0.00648],[99661.0,0.1003855]],[[99709.0,0.7161973],[99710.0,0.3608],[99711.0,0.01279],[99717.0,0.1003292],[99718.0,0.19647654]]]
["bitfinex-derivatives","BTCF0:USTF0",1763087058326,[[99687.0,0.04497047],[99686.0,0.1003601],[99684.0,0.3608],[99679.0,0.3608],[99671.0,0.0269193]],[[99688.0,0.02984],[99689.0,0.57136],[99692.0,0.05414227],[99696.0,0.1138909],[99712.0,0.10286249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763087127563,[[99719.0,0.00015047],[99718.0,0.3608],[99706.0,0.3608],[99699.0,0.02681272],[99692.0,0.03592225]],[[99720.0,0.1438962],[99722.0,0.01269],[99729.0,0.22015041],[99732.0,0.05407352],[99734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763087174995,[[99697.0,0.04554561],[99688.0,0.01336],[99685.0,0.1003608],[99684.0,0.3608],[99675.0,0.3608]],[[99698.0,0.41066],[99699.0,0.1003483],[99704.0,0.01398],[99707.0,0.21282584],[99708.0,0.09007249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763087195627,[[99715.0,0.04542],[99714.0,0.1003313],[99712.0,0.01369],[99710.0,0.00219803],[99709.0,0.3608]],[[99716.0,0.00415047],[99719.0,0.1544594],[99723.0,0.3608],[99725.0,0.10641292],[99893.0,0.56782566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763087263256,[[99739.0,0.40441],[99730.0,0.00015039],[99728.0,0.01368],[99707.0,0.1003392],[99704.0,0.01368]],[[99740.0,0.05166],[99743.0,0.1003034],[99745.0,0.57028],[99747.0,0.06143502],[99758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763087288175,[[99759.0,0.052],[99758.0,0.1002877],[99756.0,0.3608],[99753.0,0.3608],[99752.0,0.01322]],[[99760.0,0.00015039],[99775.0,0.100271],[99780.0,0.3608],[99784.0,0.01311],[99785.0,0.05394502]]]
["bitfinex-derivatives","BTCF0:USTF0",1763087364344,[[99756.0,0.04551],[99748.0,0.1002973],[99747.0,0.00015039],[99746.0,0.02670144],[99745.0,0.3608]],[[99757.0,0.40725],[99759.0,0.1002874],[99760.0,0.00138485],[99762.0,0.01357],[99766.0,0.16050927]]]
["bitfinex-derivatives","BTCF0:USTF0",1763087414168,[[99774.0,0.05191],[99770.0,0.00154585],[99762.0,0.01319],[99760.0,0.13306876]],[[99775.0,0.14488129],[99777.0,0.41488017],[99780.0,0.01264],[99784.0,0.31269426],[99788.0,0.07212209]]]
["bitfinex-derivatives","BTCF0:USTF0",1763087469616,[[99789.0,0.05115],[99787.0,0.1002586],[99782.0,0.3608],[99780.0,0.01346039],[99777.0,0.02685303]],[[99790.0,0.04626485],[99795.0,0.06723326],[99797.0,0.461049],[99799.0,0.10621573],[99807.0,0.07212209]]]
["bitfinex-derivatives","BTCF0:USTF0",1763087537257,[[99831.0,0.0438603],[99830.0,0.00154585],[99829.0,0.100216],[99818.0,0.4610277],[99816.0,0.03485303]],[[99832.0,0.05702],[99836.0,0.1002099],[99840.0,0.06837028],[99845.0,0.3608],[99854.0,0.07212001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763087555966,[[99810.0,0.04722585],[99808.0,0.1002378],[99805.0,0.3608],[99803.0,0.0001503],[99802.0,0.02676303]],[[99811.0,0.04634],[99813.0,0.01389],[99820.0,0.3251579],[99822.0,0.0001503],[99828.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763087611832,[[99809.0,0.0443],[99808.0,0.1002371],[99805.0,0.39647996],[99800.0,0.20647604],[99770.0,0.00999999]],[[99810.0,0.04600485],[99817.0,0.1002292],[99819.0,0.0001503],[99820.0,0.11998004],[99836.0,0.1002098]]]
["bitfinex-derivatives","BTCF0:USTF0",1763087657749,[[99785.0,0.05419917],[99780.0,0.00154585],[99777.0,0.0001503],[99770.0,0.53798285],[99769.0,0.00012438]],[[99786.0,0.04274],[99787.0,0.1022589],[99790.0,0.00138485],[99792.0,0.01302],[99795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763087705167,[[99699.0,0.04518],[99695.0,0.3608],[99694.0,0.0001198],[99693.0,0.01317],[99690.0,0.100356]],[[99700.0,0.0511864],[99701.0,0.1003457],[99704.0,0.3608],[99705.0,0.13296995],[99707.0,0.00015046]]]
["bitfinex-derivatives","BTCF0:USTF0",1763087754908,[[99750.0,0.0445843],[99747.0,0.3608],[99738.0,0.01295],[99733.0,0.02702285],[99725.0,0.03571139]],[[99751.0,0.04565],[99752.0,0.00015046],[99760.0,0.16723867],[99768.0,0.1132887],[99774.0,0.01386]]]
["bitfinex-derivatives","BTCF0:USTF0",1763087810062,[[99751.0,0.04291],[99750.0,0.1112299],[99744.0,0.38765083],[99743.0,0.00929],[99738.0,0.13601899]],[[99752.0,0.04748038],[99758.0,0.1002881],[99761.0,0.21261316],[99763.0,0.3608],[99764.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763087859194,[[99742.0,0.40541],[99741.0,0.1003055],[99740.0,0.0016443],[99736.0,0.01347],[99735.0,0.02688847]],[[99743.0,0.00115038],[99759.0,0.1002883],[99760.0,0.10634812],[99764.0,0.01289],[99769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763087887321,[[99832.0,0.06476],[99831.0,0.1002148],[99830.0,0.00219803],[99824.0,0.00986],[99819.0,0.1002262]],[[99833.0,0.0432303],[99840.0,0.01054],[99844.0,0.3608],[99853.0,0.41487018],[99856.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763087979289,[[99860.0,0.00219803],[99853.0,0.00015014],[99849.0,0.1001965],[99846.0,0.37441],[99840.0,0.02658665]],[[99861.0,0.04342],[99862.0,0.1136539],[99863.0,0.002],[99864.0,0.3608],[99870.0,0.11942846]]]
["bitfinex-derivatives","BTCF0:USTF0",1763087998798,[[99870.0,0.04683803],[99864.0,0.01361],[99859.0,0.3608],[99850.0,0.3608],[59164.0,0.03470574]],[[99871.0,0.04842],[99872.0,0.10032414],[99877.0,0.3608],[99880.0,0.11942846],[99884.0,0.05403536]]]
["bitfinex-derivatives","BTCF0:USTF0",1763088085065,[[99858.0,0.00015022],[99856.0,0.460989],[99839.0,0.100206],[99837.0,0.3608],[99830.0,0.16820485]],[[99859.0,0.04664],[99860.0,0.00219803],[99864.0,0.37375],[99870.0,0.14550556],[99880.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763088101164,[[99899.0,0.1544067],[99890.0,0.10030582],[99888.0,0.3608],[99882.0,0.1001638],[99880.0,0.1666223]],[[99900.0,0.05891803],[99908.0,0.3608],[99909.0,0.01378022],[99913.0,0.1001332],[99915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763088180234,[[99881.0,0.1437348],[99880.0,0.00219803],[99876.0,0.00763],[99872.0,0.1001733],[99870.0,0.37131]],[[99882.0,0.005],[99883.0,0.00015014],[99889.0,0.1001572],[99891.0,0.10604052],[99900.0,0.11932052]]]
["bitfinex-derivatives","BTCF0:USTF0",1763088229778,[[99914.0,0.40525],[99912.0,0.1001332],[99910.0,0.00219803],[99904.0,0.3608],[99900.0,0.10590169]],[[99915.0,0.04581],[99918.0,0.01367],[99922.0,0.1001241],[99923.0,0.3608],[99924.0,0.15995923]]]
["bitfinex-derivatives","BTCF0:USTF0",1763088248891,[[99900.0,0.04800803],[99899.0,0.100146],[99895.0,0.3608],[99891.0,0.00015014],[99887.0,0.1001585]],[[99901.0,0.04965],[99904.0,0.1001421],[99905.0,0.05405754],[99906.0,0.37433],[99910.0,0.10590169]]]
["bitfinex-derivatives","BTCF0:USTF0",1763088364174,[[99886.0,0.04578],[99881.0,0.100164],[99880.0,0.02671471],[99878.0,0.3608],[99868.0,0.1001773]],[[99887.0,0.1461988],[99890.0,0.01349],[99895.0,0.01349],[99896.0,0.20610899],[99914.0,0.1001319]]]
["bitfinex-derivatives","BTCF0:USTF0",1763088387272,[[99898.0,0.04592],[99891.0,0.1001539],[99890.0,0.00015014],[99882.0,0.01219],[99880.0,0.1326733]],[[99899.0,0.04624],[99900.0,0.16763424],[99901.0,0.36095014],[99908.0,0.11938859],[99909.0,0.4609373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763088427714,[[99798.0,0.0435],[99797.0,0.1002488],[99792.0,0.01219],[99791.0,0.3608],[99749.0,0.0355992]],[[99799.0,0.04439],[99801.0,0.00422388],[99806.0,0.01299],[99808.0,0.3121856],[99822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763088472330,[[99657.0,0.0231366],[99653.0,0.3608],[99641.0,0.4612057],[99627.0,0.00985757],[99610.0,0.16713216]],[[99658.0,0.04498],[99659.0,0.1003887],[99663.0,0.3608],[99664.0,0.01468458],[99671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763088514348,[[99676.0,0.3608],[99675.0,0.3608],[99665.0,0.1003816],[99637.0,0.10041],[99630.0,0.17713215]],[[99677.0,0.0661351],[99680.0,0.1140567],[99681.0,0.001],[99687.0,0.01381],[99688.0,0.00015054]]]
["bitfinex-derivatives","BTCF0:USTF0",1763088578791,[[99560.0,0.06024803],[99555.0,0.0001507],[99549.0,0.1004975],[99545.0,0.3608],[99532.0,0.3608]],[[99561.0,0.013],[99564.0,0.1004831],[99565.0,0.3628],[99574.0,0.16779011],[99581.0,0.1004662]]]
["bitfinex-derivatives","BTCF0:USTF0",1763088623536,[[99650.0,0.14673443],[99648.0,0.01325],[99644.0,0.3608],[99640.0,0.1004056],[99639.0,0.01322]],[[99651.0,0.00215061],[99656.0,0.05400979],[99658.0,0.3608],[99659.0,0.1003878],[99660.0,0.16763941]]]
["bitfinex-derivatives","BTCF0:USTF0",1763088665166,[[99748.0,0.04395],[99740.0,1.5],[99739.0,0.1003064],[99738.0,0.01046],[99725.0,0.3608]],[[99749.0,0.16727967],[99750.0,9.859e-05],[99758.0,0.3608],[99766.0,0.3608],[99767.0,0.1002794]]]
["bitfinex-derivatives","BTCF0:USTF0",1763088685071,[[99800.0,0.15092343],[99793.0,0.3608],[99792.0,0.01341],[99791.0,0.005],[99785.0,0.3608]],[[99801.0,0.04473],[99810.0,0.14601695],[99811.0,0.15423491],[99816.0,0.57044],[99825.0,0.07188959]]]
["bitfinex-derivatives","BTCF0:USTF0",1763088729507,[[99759.0,0.5060366],[99750.0,0.3608],[99748.0,0.1002975],[99747.0,0.01286],[99741.0,0.00015038]],[[99760.0,0.02152038],[99765.0,0.0139],[99770.0,0.1002761],[99776.0,0.0139],[99780.0,0.16685957]]]
["bitfinex-derivatives","BTCF0:USTF0",1763088810468,[[99711.0,0.1449849],[99710.0,0.00219803],[99704.0,0.73152038],[99702.0,0.10634821],[99700.0,0.10634821]],[[99712.0,0.00110912],[99721.0,0.10634821],[99733.0,0.1003128],[99736.0,0.58404],[99737.0,0.05404575]]]
["bitfinex-derivatives","BTCF0:USTF0",1763088872316,[[99676.0,0.1436502],[99673.0,0.4611728],[99664.0,0.01014],[99661.0,0.1003851],[99660.0,0.00015053]],[[99677.0,0.04476155],[99684.0,0.3608],[99686.0,0.1064315],[99689.0,0.1003579],[99692.0,0.05412415]]]
["bitfinex-derivatives","BTCF0:USTF0",1763088928548,[[99696.0,0.40536],[99695.0,0.1003501],[99689.0,0.00015045],[99682.0,0.100364],[99680.0,0.11140288]],[[99697.0,0.06874117],[99701.0,0.01345],[99706.0,0.10640288],[99707.0,0.1003391],[99723.0,0.15444705]]]
["bitfinex-derivatives","BTCF0:USTF0",1763089013319,[[99716.0,0.7216],[99715.0,0.1003307],[99707.0,0.10629406],[99704.0,0.01021978],[99700.0,0.10629406]],[[99717.0,0.04363125],[99720.0,0.01347],[99721.0,0.1003252],[99726.0,0.11976406],[99732.0,0.01347]]]
["bitfinex-derivatives","BTCF0:USTF0",1763089080368,[[99668.0,0.43726297],[99667.0,0.1003791],[99659.0,0.3608],[99656.0,0.07119841],[99655.0,0.1003909]],[[99669.0,0.04560045],[99673.0,9.544e-05],[99675.0,0.01267],[99680.0,0.01267],[99700.0,0.05412415]]]
["bitfinex-derivatives","BTCF0:USTF0",1763089094587,[[99680.0,0.3608],[99674.0,0.1003713],[99670.0,0.3608],[99667.0,0.05401633],[99659.0,0.1003865]],[[99681.0,0.1438252],[99684.0,0.01355],[99687.0,0.1013591],[99689.0,0.3608],[99690.0,0.01355]]]
["bitfinex-derivatives","BTCF0:USTF0",1763089153919,[[99710.0,0.00015045],[99709.0,0.1003364],[99697.0,0.3608],[99690.0,0.10636781],[99689.0,0.3608]],[[99711.0,0.16757132],[99715.0,0.013],[99716.0,0.3608],[99717.0,0.05412415],[99720.0,0.22573562]]]
["bitfinex-derivatives","BTCF0:USTF0",1763089242082,[[99707.0,0.04244],[99706.0,0.1003392],[99701.0,0.3608],[99696.0,0.1003493],[99690.0,0.20676391]],[[99708.0,0.08202419],[99712.0,0.1134847],[99717.0,0.46720871]]]
["bitfinex-derivatives","BTCF0:USTF0",1763089294129,[[99662.0,0.40417],[99660.0,0.00219803],[99656.0,0.1003895],[99653.0,0.00015045],[99646.0,1.5]],[[99663.0,0.16750229],[99665.0,0.01358],[99670.0,0.01358],[99672.0,0.1065144],[99674.0,0.1003725]]]
["bitfinex-derivatives","BTCF0:USTF0",1763089342071,[[99526.0,0.05714],[99516.0,1.5],[99515.0,0.3608],[99514.0,0.00442469],[99508.0,0.1005385]],[[99527.0,0.10063788],[99528.0,0.3608],[99536.0,0.10648782],[99537.0,0.100511],[99540.0,0.10648782]]]
["bitfinex-derivatives","BTCF0:USTF0",1763089369998,[[99498.0,0.04723],[99490.0,0.00219803],[99489.0,0.3608],[99486.0,0.01281],[99484.0,0.1005634]],[[99499.0,0.16659844],[99500.0,0.3608],[99508.0,0.00015069],[99510.0,0.1676709],[99512.0,0.00948]]]
["bitfinex-derivatives","BTCF0:USTF0",1763089450842,[[99483.0,0.04583076],[99480.0,0.00219803],[99476.0,0.1005714],[99472.0,0.0126],[99467.0,0.3608]],[[99484.0,0.4282824],[99485.0,0.1005628],[99488.0,0.01107],[99493.0,0.16778566],[99494.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763089503787,[[99506.0,0.00015076],[99485.0,0.1005625],[99484.0,0.3608],[99480.0,0.01388],[99479.0,0.3608]],[[99507.0,0.52787311],[99510.0,0.05782974],[99515.0,0.1005325],[99516.0,0.58718438],[99520.0,0.17864678]]]
["bitfinex-derivatives","BTCF0:USTF0",1763089552910,[[99471.0,0.40475],[99470.0,0.11592563],[99463.0,0.01315],[99462.0,0.00015084],[99450.0,0.10685161]],[[99472.0,0.02355963],[99477.0,0.1005713],[99481.0,0.10700245],[99482.0,0.3608],[99491.0,0.42779974]]]
["bitfinex-derivatives","BTCF0:USTF0",1763089574014,[[99519.0,0.3608],[99508.0,0.3608],[99492.0,0.05517255],[99490.0,0.100557]],[[99520.0,0.05797],[99528.0,0.01323],[99536.0,0.01323],[99540.0,0.1137378],[99545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763089618442,[[99419.0,7.046e-05],[99404.0,0.3608],[99403.0,0.1006451],[99393.0,0.3608],[99387.0,0.01314]],[[99420.0,0.15871413],[99422.0,0.3608],[99429.0,0.00015086],[99430.0,0.1006188],[99433.0,0.13362658]]]
["bitfinex-derivatives","BTCF0:USTF0",1763089683490,[[99473.0,0.0446],[99472.0,0.0127],[99470.0,0.10277553],[99464.0,0.01785079],[99457.0,0.3608]],[[99474.0,0.0673768],[99476.0,0.1005723],[99480.0,0.16805797],[99482.0,0.3608],[99485.0,0.046968]]]
["bitfinex-derivatives","BTCF0:USTF0",1763089735409,[[99487.0,0.04363079],[99485.0,0.100562],[99484.0,0.01304],[99482.0,0.3608],[99478.0,0.09308]],[[99488.0,0.06601696],[99492.0,0.1005558],[99497.0,0.46762854],[99499.0,0.00015079],[99500.0,0.10682854]]]
["bitfinex-derivatives","BTCF0:USTF0",1763089757535,[[99500.0,0.04628803],[99499.0,0.1005484],[99498.0,0.01293],[99484.0,0.01368],[99483.0,0.3608]],[[99501.0,0.1449465],[99509.0,0.3608],[99510.0,0.10682854],[99512.0,0.01019],[99527.0,0.41439705]]]
["bitfinex-derivatives","BTCF0:USTF0",1763089844708,[[99451.0,0.04323],[99450.0,0.00219803],[99448.0,0.01261],[99440.0,0.01261],[99437.0,0.1006105]],[[99452.0,0.12308579],[99457.0,0.3608],[99461.0,0.1680821],[99462.0,0.1005866],[99465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763089931270,[[99471.0,0.04402],[99470.0,0.10277543],[99468.0,0.01314],[99462.0,0.01261],[99451.0,0.1005968]],[[99472.0,0.04408087],[99474.0,0.3608],[99481.0,0.21412182],[99482.0,0.05387797],[99486.0,0.1005617]]]
["bitfinex-derivatives","BTCF0:USTF0",1763089956297,[[99453.0,0.02236087],[99450.0,0.00219803],[99445.0,0.01333],[99435.0,0.01333],[99431.0,0.3608]],[[99454.0,0.16681917],[99457.0,0.3608],[99462.0,0.05387797],[99463.0,0.10693091],[99464.0,0.1005841]]]
["bitfinex-derivatives","BTCF0:USTF0",1763090013627,[[99407.0,0.1438316],[99405.0,0.01372],[99400.0,0.01333],[99397.0,0.3608],[99394.0,0.100654]],[[99408.0,0.06719638],[99409.0,0.1006398],[99412.0,0.3608],[99417.0,0.3146264],[99424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763090116892,[[99204.0,0.05891],[99180.0,0.3608],[99177.0,0.01361],[99172.0,0.3608],[99164.0,0.01361]],[[99205.0,0.46173147],[99214.0,0.13438035],[99219.0,0.3618],[99249.0,0.05390358],[99259.0,0.1007918]]]
["bitfinex-derivatives","BTCF0:USTF0",1763090162833,[[99218.0,0.05191],[99217.0,0.1008335],[99210.0,0.01558],[99209.0,0.00015122],[99206.0,0.3608]],[[99219.0,0.32077],[99228.0,0.36095122],[99240.0,0.13422921],[99244.0,0.100807],[99252.0,0.25884428]]]
["bitfinex-derivatives","BTCF0:USTF0",1763090212654,[[99346.0,0.05191],[99344.0,0.01651],[99340.0,0.00219803],[99336.0,0.01651],[99331.0,0.3608]],[[99347.0,0.1017024],[99348.0,0.3608],[99359.0,0.1006905],[99360.0,0.63020837],[99370.0,0.05354731]]]
["bitfinex-derivatives","BTCF0:USTF0",1763090240869,[[99271.0,0.04608],[99270.0,0.01870803],[99267.0,0.1007833],[99250.0,0.3608],[99249.0,0.1008016]],[[99272.0,0.3608],[99278.0,0.1007724],[99280.0,0.13411113],[99282.0,0.3608],[99295.0,0.1007551]]]
["bitfinex-derivatives","BTCF0:USTF0",1763090281399,[[99350.0,0.00219803],[99339.0,0.3608],[99330.0,0.3608],[99320.0,0.04893018],[99312.0,0.1135074]],[[99353.0,0.100697],[99356.0,0.3608],[99360.0,0.10712021],[99361.0,0.1006887],[99362.0,0.10712021]]]
["bitfinex-derivatives","BTCF0:USTF0",1763090337345,[[99310.0,0.14567257],[99306.0,0.01311],[99297.0,0.37391],[99294.0,0.1007552],[99288.0,0.1138713]],[[99311.0,0.00115093],[99313.0,0.3608],[99315.0,0.1007356],[99320.0,0.16847327],[99323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763090400084,[[99242.0,0.04246],[99240.0,0.01555803],[99235.0,9.34e-05],[99227.0,0.3608],[99226.0,0.00015116]],[[99243.0,0.143968],[99250.0,0.2145897],[99251.0,0.3608],[99257.0,0.1007944],[99260.0,0.10729485]]]
["bitfinex-derivatives","BTCF0:USTF0",1763090467631,[[99260.0,0.00115107],[99247.0,0.3608],[99246.0,0.01295],[99245.0,0.15504598],[99233.0,0.07227693]],[[99261.0,0.04325],[99262.0,0.100789],[99266.0,0.3608],[99267.0,0.0133],[99270.0,0.2145524]]]
["bitfinex-derivatives","BTCF0:USTF0",1763090543586,[[99224.0,0.04591116],[99220.0,0.00219803],[99216.0,0.01284],[99215.0,0.100836],[99213.0,0.41511653]],[[99225.0,0.1453862],[99229.0,0.3608],[99232.0,0.0135],[99233.0,0.1008181],[99234.0,0.10738504]]]
["bitfinex-derivatives","BTCF0:USTF0",1763090551691,[[99224.0,0.02221116],[99220.0,0.36299803],[99215.0,0.05431653],[99213.0,0.100838],[99211.0,0.01284]],[[99225.0,0.1605662],[99229.0,0.4616222],[99232.0,0.01346],[99234.0,0.10738504],[99237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763090658059,[[99330.0,0.04637803],[99329.0,0.1007206],[99328.0,1.5],[99320.0,0.01289],[99319.0,0.00015107]],[[99331.0,0.04423],[99335.0,0.3608],[99338.0,0.00015075],[99346.0,0.1007039],[99349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763090682466,[[99337.0,0.1455126],[99336.0,0.01282],[99331.0,0.3608],[99330.0,0.01282],[99328.0,1.5]],[[99338.0,0.0685861],[99340.0,0.1007103],[99348.0,0.01295],[99350.0,0.10716041],[99352.0,0.01318]]]
["bitfinex-derivatives","BTCF0:USTF0",1763090771224,[[99423.0,0.1438554],[99410.0,0.00219803],[99408.0,0.01066],[99407.0,0.4614416],[99406.0,0.13392646]],[[99424.0,0.04465],[99432.0,0.01271],[99435.0,0.3608],[99440.0,0.01271],[99448.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763090789840,[[99390.0,0.40622803],[99388.0,0.1006599],[99381.0,0.00015092],[99372.0,0.1006765],[99369.0,0.00972]],[[99391.0,0.06834945],[99393.0,0.1006568],[99396.0,0.01271],[99400.0,0.00015039],[99405.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763090864483,[[99371.0,0.1462581],[99370.0,0.00219803],[99368.0,0.0128],[99360.0,0.14667326],[99358.0,0.07234479]],[[99372.0,0.3608],[99384.0,0.3608],[99393.0,0.1006567],[99400.0,0.14026326],[99405.0,0.1006442]]]
["bitfinex-derivatives","BTCF0:USTF0",1763090922209,[[99380.0,0.04576803],[99379.0,0.1141797],[99372.0,0.1141869],[99370.0,0.11696381],[99358.0,0.07234479]],[[99381.0,0.06871889],[99382.0,0.3608],[99394.0,0.3608],[99400.0,0.21755932],[99426.0,0.08909298]]]
["bitfinex-derivatives","BTCF0:USTF0",1763091006969,[[99345.0,0.04539],[99344.0,0.1007053],[99342.0,0.01377],[99340.0,0.00219803],[99336.0,0.1229966]],[[99346.0,0.36438],[99355.0,0.1072266],[99358.0,0.3608],[99360.0,0.10707566],[99365.0,0.1006851]]]
["bitfinex-derivatives","BTCF0:USTF0",1763091062320,[[99352.0,0.1587274],[99350.0,0.00219803],[99344.0,0.01348],[99343.0,0.1007063],[99340.0,0.16835368]],[[99353.0,0.00015094],[99355.0,0.3608],[99366.0,0.3608],[99388.0,0.05367857],[99400.0,0.05600555]]]
["bitfinex-derivatives","BTCF0:USTF0",1763091094434,[[99356.0,0.04362],[99355.0,0.1006937],[99351.0,0.01396],[99348.0,0.3608],[99347.0,0.10709379]],[[99357.0,0.3608],[99366.0,0.20792833],[99375.0,0.3608],[99395.0,0.05367857],[99396.0,0.038722]]]
["bitfinex-derivatives","BTCF0:USTF0",1763091145274,[[99257.0,0.04746],[99255.0,0.1007952],[99253.0,0.01329],[99246.0,0.01329],[99244.0,0.10095719]],[[99258.0,0.3608],[99264.0,0.00012515],[99266.0,0.3608],[99277.0,0.1007742],[99280.0,0.16866479]]]
["bitfinex-derivatives","BTCF0:USTF0",1763091193504,[[99356.0,0.1450231],[99351.0,0.01376],[99350.0,1.5],[99346.0,0.3608],[99342.0,0.01022431]],[[99357.0,0.3608],[99360.0,0.00015102],[99376.0,0.3747],[99378.0,0.1006713],[99390.0,0.16866479]]]
["bitfinex-derivatives","BTCF0:USTF0",1763091275956,[[99351.0,0.05867],[99350.0,0.10289653],[99344.0,0.01317],[99341.0,0.07242041],[99340.0,0.26911255]],[[99352.0,0.3608],[99353.0,0.00015102],[99363.0,0.3608],[99373.0,0.15588124],[99384.0,0.00838]]]
["bitfinex-derivatives","BTCF0:USTF0",1763091327799,[[99293.0,0.04313],[99291.0,0.1007587],[99290.0,0.00073267],[99288.0,0.01346],[99282.0,0.00107223]],[[99294.0,0.40501],[99301.0,0.1007494],[99304.0,0.3608],[99310.0,0.13403246],[99408.0,0.23351943]]]
["bitfinex-derivatives","BTCF0:USTF0",1763091378826,[[99327.0,0.04413],[99325.0,0.1007244],[99319.0,0.3608],[99318.0,0.10731827],[99316.0,0.01302]],[[99328.0,0.04382],[99330.0,0.00219803],[99332.0,0.1007177],[99337.0,0.10716725],[99339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763091422956,[[99259.0,0.04536],[99257.0,0.1007927],[99256.0,0.01382],[99250.0,0.00010098],[99249.0,0.1008015]],[[99260.0,0.00227026],[99264.0,0.3608],[99269.0,0.0001511],[99270.0,0.16854878],[99271.0,0.10078]]]
["bitfinex-derivatives","BTCF0:USTF0",1763091443774,[[99230.0,0.00073267],[99226.0,1.6008249],[99222.0,0.3608],[99213.0,0.3608],[99208.0,0.01302]],[[99231.0,0.1440099],[99234.0,0.01332],[99240.0,0.01225],[99242.0,0.1008097],[99243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763091493492,[[99209.0,0.04448],[99207.0,0.01314],[99206.0,8.404e-05],[99204.0,0.3608]],[[99210.0,0.00219803],[99218.0,0.3608],[99220.0,0.13423626],[99232.0,0.1008199]]]
["bitfinex-derivatives","BTCF0:USTF0",1763091568430,[[99199.0,0.04506],[99198.0,0.1008533],[99189.0,0.01361],[99184.0,0.3608],[99181.0,0.1008709]],[[99200.0,0.02567677],[99201.0,0.3608],[99204.0,0.100848],[99209.0,0.13438075],[99211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763091603959,[[99158.0,0.38225],[99152.0,0.1009001],[99149.0,0.00015125],[99145.0,0.3608],[99139.0,0.07244545]],[[99159.0,0.1452733],[99160.0,0.00219803],[99162.0,0.01277],[99168.0,0.13447866],[99171.0,0.01125]]]
["bitfinex-derivatives","BTCF0:USTF0",1763091686526,[[99135.0,0.001],[99130.0,0.00073267],[99120.0,0.1009324],[99105.0,0.3608],[99103.0,0.1009496]],[[99136.0,0.16993061],[99140.0,0.00219803],[99141.0,0.00015134],[99143.0,0.3608],[99145.0,0.13448705]]]
["bitfinex-derivatives","BTCF0:USTF0",1763091736165,[[99000.0,0.05430803],[98999.0,0.1010554],[98990.0,0.14825705],[98989.0,0.1010653],[98988.0,0.3608]],[[99001.0,0.07561667],[99004.0,0.3608],[99009.0,0.01531],[99010.0,0.01015149],[99019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763091807708,[[99008.0,0.07713],[99005.0,0.1010492],[99003.0,0.3608],[99001.0,0.01789],[98994.0,0.3608]],[[99009.0,0.0574315],[99010.0,0.00219803],[99013.0,0.101042],[99020.0,0.17955984],[99021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763091826920,[[99008.0,0.05924],[99006.0,0.1187385],[99003.0,0.3608],[99001.0,0.01789],[98992.0,0.1189529]],[[99009.0,0.08049188],[99010.0,0.00219803],[99018.0,0.10784974],[99023.0,0.1010316],[99030.0,0.3695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763091871349,[[98939.0,0.04618],[98936.0,0.01414],[98934.0,0.1011219],[98930.0,0.00015158],[98928.0,0.37494]],[[98940.0,0.02770367],[98944.0,0.3608],[98949.0,0.10819873],[98950.0,0.00999999],[99000.0,0.11804715]]]
["bitfinex-derivatives","BTCF0:USTF0",1763091926578,[[98864.0,0.05808],[98860.0,0.00219803],[98857.0,0.1012005],[98856.0,0.01395],[98848.0,0.01395]],[[98865.0,0.3608],[98870.0,0.00999999],[98871.0,0.3608],[98874.0,0.16980099],[98891.0,0.01136087]]]
["bitfinex-derivatives","BTCF0:USTF0",1763091991926,[[98883.0,0.0001293],[98880.0,0.00219803],[98874.0,0.01326167],[98866.0,0.1011917],[98860.0,0.10813047]],[[98884.0,0.04426],[98887.0,0.1011712],[98888.0,0.01209],[98890.0,0.00999999],[98893.0,0.21641261]]]
["bitfinex-derivatives","BTCF0:USTF0",1763092038844,[[98990.0,0.04674803],[98988.0,0.10121869],[98984.0,0.01386],[98978.0,0.1010767],[98971.0,0.1010838]],[[98991.0,0.002],[99000.0,0.00999999],[99004.0,0.1010511],[99007.0,0.00015159],[99010.0,0.16977915]]]
["bitfinex-derivatives","BTCF0:USTF0",1763092066473,[[99015.0,0.03039716],[99013.0,0.1010416],[99010.0,0.00219803],[99008.0,0.00686],[99007.0,0.1010471]],[[99016.0,0.00115151],[99020.0,0.00073267],[99024.0,0.02401692],[99026.0,0.1010284],[99036.0,0.01392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763092150734,[[99032.0,0.01336],[99031.0,0.00015143],[99024.0,0.01336],[99011.0,0.1010437],[99000.0,0.01336]],[[99037.0,0.1010172],[99040.0,0.00219803],[99041.0,0.7226],[99050.0,0.16931357],[99072.0,0.05387383]]]
["bitfinex-derivatives","BTCF0:USTF0",1763092203886,[[98990.0,0.1451451],[98981.0,0.00015151],[98980.0,0.49568381],[98979.0,0.1010761],[98977.0,1.5]],[[98991.0,0.07289188],[99002.0,0.36091854],[99009.0,0.01416],[99016.0,0.01416],[99031.0,0.05375243]]]
["bitfinex-derivatives","BTCF0:USTF0",1763092275326,[[99008.0,0.10219831],[98996.0,0.1010588],[98990.0,0.3608],[98987.0,0.1010673],[98980.0,0.46860943]],[[99009.0,0.04963],[99010.0,0.00219803],[99011.0,0.3608],[99012.0,0.0136],[99016.0,0.1010395]]]
["bitfinex-derivatives","BTCF0:USTF0",1763092299951,[[99026.0,0.1280884],[99017.0,0.10778965],[99015.0,0.3608],[99014.0,0.1010406],[99013.0,0.101041]],[[99027.0,0.04483151],[99030.0,0.37689803],[99036.0,0.12138965],[99040.0,0.46858965],[99045.0,0.101009]]]
["bitfinex-derivatives","BTCF0:USTF0",1763092404717,[[99119.0,0.3608],[99110.0,0.00015133],[99105.0,0.1009476],[99104.0,0.3608],[99100.0,0.01347]],[[99120.0,0.1009331],[99128.0,0.03698026],[99130.0,0.10165587],[99131.0,0.3608],[99136.0,0.01279]]]
["bitfinex-derivatives","BTCF0:USTF0",1763092461640,[[99109.0,0.002],[99106.0,0.0153],[99099.0,0.01655],[99089.0,0.3608],[99086.0,3e-08]],[[99110.0,0.02488577],[99111.0,0.1009423],[99114.0,0.36095102],[99115.0,0.3608],[99118.0,0.1009355]]]
["bitfinex-derivatives","BTCF0:USTF0",1763092512272,[[99107.0,0.04484],[99106.0,0.1009473],[99100.0,0.00219803],[99099.0,0.01279],[99098.0,0.00215141]],[[99108.0,0.27013927],[99111.0,0.3608],[99119.0,0.3608],[99122.0,0.05379756],[99123.0,0.62852655]]]
["bitfinex-derivatives","BTCF0:USTF0",1763092540195,[[99116.0,0.001],[99107.0,0.1009455],[99106.0,0.01312],[99103.0,0.3608],[99090.0,0.1009627]],[[99117.0,0.07049382],[99119.0,0.1009342],[99120.0,0.0127],[99121.0,0.3608],[99122.0,0.05379756]]]
["bitfinex-derivatives","BTCF0:USTF0",1763092617455,[[99144.0,0.04527126],[99143.0,0.1009094],[99141.0,0.37393],[99140.0,0.00219803],[99135.0,0.3608]],[[99145.0,0.006],[99150.0,0.1009033],[99154.0,0.3608],[99162.0,0.1147608],[99165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763092725027,[[99160.0,0.42026803],[99158.0,0.1008935],[99156.0,0.01372],[99152.0,0.01264],[99151.0,0.3608]],[[99161.0,0.07110336],[99175.0,0.01178],[99178.0,0.41459756],[99180.0,0.120171],[99194.0,0.1008585]]]
["bitfinex-derivatives","BTCF0:USTF0",1763092749544,[[99199.0,0.1438927],[99192.0,0.01366],[99191.0,0.3608],[99186.0,0.01366],[99182.0,0.100869]],[[99200.0,0.05173],[99205.0,0.3608],[99209.0,0.107521],[99210.0,0.01221],[99268.0,2.25358973]]]
["bitfinex-derivatives","BTCF0:USTF0",1763092805278,[[99208.0,0.1450536],[99205.0,0.01326],[99202.0,0.3608],[99200.0,0.01326],[99190.0,0.22153714]],[[99209.0,0.0659783],[99210.0,0.4646419],[99220.0,0.22710248],[99224.0,0.15509257],[99229.0,0.37116344]]]
["bitfinex-derivatives","BTCF0:USTF0",1763092873435,[[99210.0,0.04671803],[99206.0,0.10099655],[99202.0,0.3608],[99194.0,0.3608],[99171.0,0.1008805]],[[99211.0,0.16785234],[99216.0,0.37785],[99220.0,0.1205476],[99223.0,0.100829],[99225.0,0.36095113]]]
["bitfinex-derivatives","BTCF0:USTF0",1763092941987,[[99191.0,0.02218],[99190.0,0.00219803],[99187.0,0.3608],[99186.0,0.01268],[99185.0,0.1008667]],[[99192.0,0.16819387],[99197.0,0.00015125],[99201.0,0.21495092],[99204.0,0.1071083],[99218.0,0.0135]]]
["bitfinex-derivatives","BTCF0:USTF0",1763093005530,[[99187.0,0.1463649],[99186.0,0.0134],[99184.0,0.3608],[99180.0,0.0134],[99178.0,0.00015125]],[[99188.0,0.04657],[99195.0,0.1008569],[99196.0,0.10750606],[99210.0,0.21996766],[99214.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763093052064,[[99204.0,0.004],[99190.0,0.01151],[99183.0,0.3608],[99180.0,0.01275],[99171.0,0.07256841]],[[99205.0,0.17987592],[99206.0,0.00015125],[99207.0,0.1008456],[99210.0,0.00969],[99211.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1763093088294,[[99053.0,0.1438413],[99052.0,0.3608],[99050.0,0.01587803],[99044.0,0.3608],[99043.0,0.01368]],[[99054.0,0.02440892],[99057.0,0.1009974],[99062.0,0.3608],[99063.0,0.13468612],[99071.0,0.00645]]]
["bitfinex-derivatives","BTCF0:USTF0",1763093151339,[[98921.0,0.04505165],[98920.0,0.01571803],[98919.0,0.3608],[98910.0,0.01352],[98867.0,0.101191]],[[98922.0,0.12400549],[98931.0,0.6010032],[98940.0,0.00015165],[98944.0,0.101113],[98945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763093178637,[[98919.0,0.04685],[98918.0,0.1011383],[98910.0,0.01338165],[98909.0,0.3608],[98878.0,0.1011791]],[[98920.0,0.02293686],[98925.0,0.1011321],[98929.0,0.00015165],[98930.0,0.1350775],[98941.0,0.05429899]]]
["bitfinex-derivatives","BTCF0:USTF0",1763093237165,[[98853.0,0.00478],[98850.0,0.10194107],[98836.0,0.1012222],[98832.0,0.00011319],[98828.0,0.1012304]],[[98854.0,0.044],[98856.0,0.37445],[98863.0,0.00015173],[98865.0,0.01372557],[98882.0,0.1011761]]]
["bitfinex-derivatives","BTCF0:USTF0",1763093312114,[[98860.0,0.1105183],[98859.0,0.3608],[98850.0,0.10816135],[98849.0,0.3608],[98847.0,0.1012107]],[[98861.0,0.05816],[98868.0,0.01297],[98870.0,0.10831308],[98873.0,0.1011853],[98874.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763093377965,[[98860.0,0.00015173],[98859.0,0.1011992],[98855.0,0.3608],[98849.0,0.072778],[98843.0,0.3608]],[[98861.0,0.05807],[98866.0,0.3608],[98868.0,0.01285],[98870.0,0.20944415],[98874.0,0.37365]]]
["bitfinex-derivatives","BTCF0:USTF0",1763093432810,[[98882.0,0.5054358],[98874.0,0.01374],[98870.0,0.49597209],[98865.0,0.1149323],[98864.0,0.00015165]],[[98883.0,0.00015165],[98909.0,0.1011484],[98910.0,0.14860209],[98928.0,0.02360852],[98929.0,0.05429899]]]
["bitfinex-derivatives","BTCF0:USTF0",1763093458224,[[98882.0,0.04346],[98880.0,0.4757178],[98876.0,0.07270957],[98873.0,0.10809322],[98872.0,0.01374]],[[98883.0,0.00015165],[98909.0,0.3608],[98910.0,0.10809322],[98912.0,0.1145753],[98927.0,0.05429899]]]
["bitfinex-derivatives","BTCF0:USTF0",1763093542681,[[98947.0,0.40538],[98945.0,0.1143805],[98938.0,0.37407],[98934.0,0.01327],[98930.0,0.13499908]],[[98948.0,0.00115156],[98950.0,0.00219803],[98957.0,0.1010999],[98958.0,0.3608],[98960.0,0.13499908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763093588791,[[99020.0,0.1465949],[99018.0,0.01334],[99017.0,0.3608],[99013.0,0.1110411],[99012.0,0.01397]],[[99021.0,0.04472],[99030.0,0.12126826],[99036.0,0.01355],[99046.0,0.3608],[99051.0,0.05429899]]]
["bitfinex-derivatives","BTCF0:USTF0",1763093644433,[[98977.0,0.0450539],[98974.0,0.1010812],[98970.0,0.01263],[98968.0,0.00015148],[98964.0,0.01263]],[[98978.0,0.40719],[98980.0,0.10327463],[98987.0,0.67786852],[98988.0,0.01284],[98993.0,0.1010628]]]
["bitfinex-derivatives","BTCF0:USTF0",1763093700554,[[98973.0,0.03145879],[98970.0,0.05435345],[98964.0,0.00015156],[98960.0,0.1010961],[98958.0,0.07246691]],[[98974.0,0.37534],[98976.0,0.1010809],[98982.0,0.3608],[98983.0,0.2159999],[98987.0,0.1010692]]]
["bitfinex-derivatives","BTCF0:USTF0",1763093764806,[[98949.0,0.1454073],[98948.0,0.03626101],[98945.0,0.01268],[98943.0,0.00015156],[98940.0,0.05439787]],[[98950.0,0.00419803],[98957.0,0.3608],[98958.0,0.3608],[98959.0,0.10801373],[98989.0,0.1010666]]]
["bitfinex-derivatives","BTCF0:USTF0",1763093816141,[[98949.0,0.04372156],[98939.0,0.1011173],[98938.0,0.01316],[98937.0,0.03628909],[98932.0,0.05432898]],[[98950.0,0.50228433],[98956.0,0.1011002],[98957.0,0.37074653],[98959.0,0.14715992],[98966.0,0.76349718]]]
["bitfinex-derivatives","BTCF0:USTF0",1763093837946,[[98864.0,0.1614842],[98856.0,0.01266],[98855.0,0.00015172],[98853.0,0.3608],[98842.0,0.05432898]],[[98865.0,0.36089673],[98867.0,0.1011913],[98874.0,0.00015172],[98880.0,0.16996606],[98882.0,0.1011762]]]
["bitfinex-derivatives","BTCF0:USTF0",1763093878166,[[98998.0,0.1470373],[98991.0,0.1150144],[98984.0,0.3608],[98982.0,0.01410156],[98976.0,0.3608]],[[98999.0,0.3608],[99000.0,0.00219803],[99009.0,0.3608],[99010.0,0.16996606],[99013.0,0.1010427]]]
["bitfinex-derivatives","BTCF0:USTF0",1763093921999,[[99000.0,0.01372007],[98997.0,0.02715349],[98992.0,0.03619736],[98987.0,0.05443827],[98985.0,0.1010704]],[[99003.0,0.1010522],[99004.0,0.6866],[99013.0,0.2358634],[99021.0,0.1010346],[99023.0,0.1010318]]]
["bitfinex-derivatives","BTCF0:USTF0",1763093988547,[[99024.0,0.05584],[99020.0,0.00219803],[99017.0,0.05443183],[99016.0,0.01346],[99013.0,0.1010411]],[[99025.0,0.03853147],[99027.0,0.1010278],[99028.0,0.3608],[99035.0,0.1010204],[99038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763094022171,[[99027.0,0.03624761],[99021.0,0.1010329],[99020.0,0.05443183],[99019.0,0.3608],[98992.0,1.0913427]],[[99029.0,0.38351],[99030.0,0.00072827],[99039.0,0.3608],[99040.0,0.14806166]]]
["bitfinex-derivatives","BTCF0:USTF0",1763094073511,[[98941.0,0.04397],[98940.0,0.00219803],[98938.0,0.05631848],[98936.0,0.0135],[98935.0,0.1011211]],[[98942.0,0.00015155],[98960.0,0.63167416],[98992.0,0.1010643],[99050.0,0.5050226],[99193.0,0.57481706]]]
["bitfinex-derivatives","BTCF0:USTF0",1763094094120,[[98961.0,0.03620949],[98960.0,0.00219803],[98955.0,0.05431848],[98952.0,0.3608],[98947.0,0.1011091]],[[98963.0,0.1450131],[98968.0,0.01328],[98969.0,0.36095155],[98972.0,0.16977726],[98975.0,0.1010817]]]
["bitfinex-derivatives","BTCF0:USTF0",1763094151165,[[98979.0,0.02171],[98973.0,0.01399],[98968.0,0.01263],[98967.0,0.03632678],[98965.0,0.1010902]],[[98980.0,0.40753827],[98982.0,0.1010744],[98983.0,0.00015155],[98988.0,0.3608],[98989.0,0.3169377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763094210507,[[98953.0,0.00015155],[98946.0,0.02722681],[98941.0,0.03629677],[98936.0,0.06844002],[98933.0,0.1011236]],[[98954.0,0.1461622],[98959.0,0.0103417],[98960.0,0.01264],[98961.0,0.3608],[98963.0,0.10792492]]]
["bitfinex-derivatives","BTCF0:USTF0",1763094254724,[[98918.0,0.04354],[98913.0,0.03630834],[98912.0,0.1137745],[98909.0,0.004],[98908.0,0.05446002]],[[98919.0,0.04354163],[98920.0,0.00072827],[98921.0,0.1011369],[98927.0,0.3608],[98928.0,0.2161306]]]
["bitfinex-derivatives","BTCF0:USTF0",1763094288543,[[98920.0,0.04904803],[98919.0,0.1011372],[98917.0,0.01318],[98916.0,0.03633437],[98912.0,0.01318]],[[98921.0,0.146016],[98924.0,0.00015163],[98930.0,0.2161306],[98931.0,0.3608],[98939.0,0.1011184]]]
["bitfinex-derivatives","BTCF0:USTF0",1763094376308,[[98929.0,0.03156414],[98925.0,0.101131],[98924.0,0.01374],[98920.0,0.00015163],[98919.0,0.03633049]],[[98930.0,0.04425],[98931.0,0.1011259],[98933.0,0.3608],[98939.0,0.21625455],[98940.0,0.12097146]]]
["bitfinex-derivatives","BTCF0:USTF0",1763094433352,[[99006.0,0.0529],[99002.0,0.1010529],[98993.0,0.3608],[98987.0,0.101068],[98986.0,1.5]],[[99007.0,0.1447281],[99010.0,0.37428],[99015.0,0.01348],[99016.0,0.27014455],[112560.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763094491977,[[98960.0,0.00219803],[98954.0,1.5],[98952.0,0.03630648],[98951.0,0.00015155],[98948.0,0.1011082]],[[98961.0,0.04559],[98962.0,0.1010947],[98966.0,0.01389],[98969.0,0.3608],[98970.0,0.22982479]]]
["bitfinex-derivatives","BTCF0:USTF0",1763094505488,[[98993.0,0.04555],[98991.0,0.101064],[98990.0,0.36299803],[98986.0,0.03632497],[98984.0,0.00015155]],[[98994.0,0.04515],[98999.0,0.3608],[99000.0,0.01331],[99003.0,0.21604244],[99005.0,0.101051]]]
["bitfinex-derivatives","BTCF0:USTF0",1763094567833,[[99077.0,0.04405],[99076.0,0.1009772],[99072.0,0.3608],[99068.0,0.10802365],[99066.0,0.01062]],[[99078.0,0.05759],[99082.0,0.3608],[99084.0,0.01393],[99090.0,0.37473],[99096.0,0.01375]]]
["bitfinex-derivatives","BTCF0:USTF0",1763094622670,[[98935.0,0.00010069],[98921.0,0.3608],[98920.0,0.01277],[98919.0,0.1011374],[98913.0,0.39702547]],[[98936.0,0.01864],[98937.0,0.1011195],[98952.0,0.1011045],[98958.0,0.1010984],[98960.0,0.01151803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763094679501,[[98831.0,0.05812508],[98830.0,0.00073267],[98826.0,0.1012325],[98824.0,0.05453175],[98820.0,0.37426]],[[98832.0,0.1433669],[98837.0,0.3608],[98840.0,0.01341],[98841.0,0.13495368],[98854.0,0.1012051]]]
["bitfinex-derivatives","BTCF0:USTF0",1763094720313,[[98640.0,0.3608],[98635.0,0.3608],[98616.0,0.01297],[98602.0,0.01297],[98588.0,0.01297]],[[98683.0,0.1677],[98684.0,0.05524701],[98686.0,0.26695922],[98690.0,0.40999999],[98694.0,0.5068468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763094740534,[[98539.0,0.05783],[98537.0,0.1015291],[98536.0,0.3608],[98527.0,0.36095223],[98517.0,0.1015503]],[[98540.0,0.00219803],[98546.0,0.00015223],[98548.0,0.3608],[98565.0,0.3608],[98610.0,0.1014548]]]
["bitfinex-derivatives","BTCF0:USTF0",1763094805069,[[98400.0,0.00072939],[98386.0,0.3608],[98382.0,0.1016888],[98375.0,0.3608],[98363.0,0.99732]],[[98401.0,0.06858],[98402.0,0.3608],[98410.0,0.17164153],[98412.0,0.3608],[98419.0,0.05374754]]]
["bitfinex-derivatives","BTCF0:USTF0",1763094819981,[[98351.0,0.3608],[98350.0,0.00072939],[98342.0,0.1017303],[98336.0,0.3608],[98333.0,0.0001525]],[[98352.0,0.06176],[98357.0,0.1017159],[98360.0,0.17164153],[98363.0,0.01685],[98370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763094880029,[[98262.0,0.5164833],[98256.0,1.5],[98253.0,0.36095258],[98250.0,0.01201363],[98240.0,0.1103466]],[[98272.0,0.13661066],[98276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763094893644,[[97966.0,0.01631]],[[98047.0,0.3608],[98050.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763094943576,[[98213.0,0.15434],[98211.0,0.1018665],[98210.0,0.00073],[98202.0,0.00015272],[98200.0,0.40365]],[[98214.0,0.3608],[98221.0,0.00015244],[98224.0,0.0531589],[98225.0,0.3608],[98228.0,0.10185]]]
["bitfinex-derivatives","BTCF0:USTF0",1763094982600,[[98066.0,0.15156],[98065.0,0.1020188],[98062.0,0.3608],[98059.0,0.3608],[98053.0,0.102031]],[[98067.0,0.00015297],[98090.0,0.05363447],[98093.0,0.1019904],[98096.0,0.3608],[98101.0,0.07203932]]]
["bitfinex-derivatives","BTCF0:USTF0",1763095015820,[[97870.0,0.00088321],[97865.0,0.3608],[97857.0,0.1022346],[97853.0,0.3608],[97829.0,0.5113216]],[[97879.0,0.10899695],[97880.0,0.00219803],[97886.0,4.873e-05],[97888.0,0.3608],[97890.0,0.00015321]]]
["bitfinex-derivatives","BTCF0:USTF0",1763095064642,[[97833.0,0.1022599],[97820.0,0.00219803],[97817.0,0.3608],[97808.0,0.1022863],[97806.0,0.3608]],[[97835.0,0.3608],[97853.0,0.3608],[97861.0,0.1022318],[97870.0,0.30136907],[97884.0,0.07203932]]]
["bitfinex-derivatives","BTCF0:USTF0",1763095098958,[[97374.0,0.00015396],[97366.0,1.0046],[97364.0,0.3608],[97356.0,0.3608],[97351.0,0.1027665]],[[97387.0,0.3608],[97389.0,0.3608],[97406.0,0.11456364],[97440.0,0.30136907],[97456.0,0.1026562]]]
["bitfinex-derivatives","BTCF0:USTF0",1763095123764,[[97285.0,0.3608],[97284.0,0.06155],[97280.0,0.00015424],[97275.0,0.3608],[97269.0,0.02276114]],[[97290.0,0.03394326],[97296.0,0.15987625],[97299.0,0.00015424],[97300.0,0.3608],[97318.0,0.8748122]]]
["bitfinex-derivatives","BTCF0:USTF0",1763095143481,[[97505.0,0.3608],[97500.0,0.0885],[97493.0,0.3608],[97478.0,0.10256831],[97465.0,8.164e-05]],[[97519.0,6.69e-05],[97520.0,0.00219803],[97530.0,0.25439532],[97535.0,0.3608],[97546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763095173505,[[97101.0,0.3608],[97097.0,0.1030358],[97095.0,0.3608],[97094.0,0.15874],[97090.0,0.00073267]],[[97129.0,0.3608],[97142.0,0.4637887],[97150.0,0.30648155],[97170.0,0.16288],[97200.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763095213027,[[97287.0,0.3608],[97278.0,0.3608],[97250.0,0.07699],[97240.0,0.02301895]],[[97309.0,0.1028125],[97321.0,0.7216],[97330.0,0.70648155],[97331.0,0.5139455],[97335.0,0.1542293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763095250351,[[97300.0,0.00219803],[97291.0,0.00015413],[97290.0,0.3608],[97279.0,0.3608],[97277.0,0.1028448]],[[97309.0,0.36088481],[97310.0,0.00015413],[97317.0,0.3608],[97320.0,0.39367654]]]
["bitfinex-derivatives","BTCF0:USTF0",1763095280772,[[97534.0,0.3608],[97530.0,0.00219803],[97522.0,0.3608],[97483.0,0.1026276],[97481.0,1.06236018]],[[97550.0,0.1025585],[97551.0,0.3608],[97560.0,0.39367654],[97566.0,0.3608],[97570.0,0.05255107]]]
["bitfinex-derivatives","BTCF0:USTF0",1763095302196,[[97060.0,0.51512],[97053.0,0.3608],[97051.0,0.00015452],[97048.0,0.80656],[97044.0,0.3608]],[[97070.0,4.52e-06],[97081.0,0.3608],[97083.0,0.1030511],[97090.0,0.01219802],[97091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763095324398,[[97134.0,0.3608],[97115.0,9.106e-05],[97083.0,0.10305]],[[97211.0,0.1029147]]]
["bitfinex-derivatives","BTCF0:USTF0",1763095374337,[[97350.0,0.00150003],[97345.0,0.3608],[97340.0,0.1027784],[97337.0,0.3608],[97332.0,0.00015416]],[[97352.0,0.00015416],[97355.0,0.1027627],[97360.0,0.18197119],[97366.0,0.3608],[97377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763095399259,[[97464.0,0.1026477],[97455.0,0.3608],[97451.0,0.1026609],[97450.0,0.18373855],[97448.0,0.1026639]],[[97465.0,0.00015396],[97471.0,0.3608],[97481.0,0.3608],[97499.0,0.1026114],[97507.0,0.6404]]]
["bitfinex-derivatives","BTCF0:USTF0",1763095444177,[[97820.0,0.00219803],[97817.0,0.00015331],[97810.0,0.3608],[97802.0,0.3608],[97796.0,0.1022993]],[[97834.0,0.3608],[97840.0,0.26447872],[97842.0,0.3608],[97853.0,0.5112038],[97857.0,0.1022361]]]
["bitfinex-derivatives","BTCF0:USTF0",1763095493908,[[97550.0,0.10475433],[97549.0,0.3608],[97547.0,0.00015376],[97541.0,0.3608],[97530.0,0.17985616]],[[97565.0,0.1025422],[97566.0,0.36095376],[97570.0,0.17985616],[97575.0,0.3608],[97588.0,0.1025185]]]
["bitfinex-derivatives","BTCF0:USTF0",1763095532810,[[97881.0,0.1022103],[97880.0,0.00219803],[97879.0,0.3608],[97870.0,0.17985616],[97860.0,0.3608]],[[97892.0,0.3608],[97894.0,0.1021975],[97900.0,0.3608],[97904.0,0.63216],[97910.0,0.17985616]]]
["bitfinex-derivatives","BTCF0:USTF0",1763095541515,[[97895.0,0.1021959],[97894.0,0.21831],[97885.0,0.3608],[97880.0,0.00219803],[97877.0,0.36095324]],[[97896.0,0.00015295],[97903.0,0.3608],[97913.0,0.3608],[97920.0,0.26221471],[97926.0,0.1021641]]]
["bitfinex-derivatives","BTCF0:USTF0",1763095573442,[[97992.0,0.11812],[97990.0,0.00219803],[97987.0,0.3608],[97983.0,1.5],[97976.0,0.3608]],[[97993.0,0.00215309],[97996.0,0.731251],[98003.0,0.3608],[98008.0,0.3608],[98013.0,0.1020735]]]
["bitfinex-derivatives","BTCF0:USTF0",1763095629679,[[97790.0,0.00219803],[97789.0,0.35591],[97786.0,0.1023097],[97785.0,0.3608],[97780.0,0.17909732]],[[97806.0,0.62696],[97814.0,0.3608],[97820.0,0.28137172],[97831.0,0.05265894],[97837.0,0.1022572]]]
["bitfinex-derivatives","BTCF0:USTF0",1763095659588,[[97801.0,0.17505],[97798.0,0.1022964],[97793.0,0.3608],[97790.0,0.00219803],[97785.0,0.3608]],[[97802.0,0.3608],[97808.0,0.62468],[97812.0,0.3608],[97820.0,0.26303124],[97827.0,0.1022678]]]
["bitfinex-derivatives","BTCF0:USTF0",1763095692612,[[97830.0,0.00219803],[97819.0,0.3608],[97812.0,0.0865],[97810.0,0.3608],[97809.0,0.1022858]],[[97831.0,1.0849428],[97840.0,0.26303124],[97849.0,0.3608],[97854.0,1.00248],[97859.0,0.6134063]]]
["bitfinex-derivatives","BTCF0:USTF0",1763095727542,[[97707.0,7.343e-05],[97682.0,0.3608],[97680.0,0.04902],[97674.0,0.3608],[97660.0,0.17931108]],[[97708.0,0.2609215],[97715.0,0.1063842],[97717.0,0.3608],[97721.0,0.3608],[97724.0,0.35862216]]]
["bitfinex-derivatives","BTCF0:USTF0",1763095774462,[[97400.0,0.00073003],[97396.0,0.3608],[97383.0,0.3612],[97381.0,0.1027432],[97360.0,1.67931108]],[[97404.0,0.3608],[97406.0,0.17931108],[97410.0,0.00219803],[97416.0,0.3608],[97428.0,0.09462]]]
["bitfinex-derivatives","BTCF0:USTF0",1763095809485,[[97490.0,0.3608],[97489.0,0.00015391],[97483.0,0.1026361],[97471.0,0.3608],[97455.0,0.5133261]],[[97500.0,0.01219793],[97507.0,0.3608],[97508.0,0.00015391],[97510.0,0.3673648],[97516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763095824395,[[97647.0,0.00357542],[97641.0,0.3608],[97639.0,1.5],[97638.0,0.00015366],[97614.0,0.1024988]],[[97650.0,0.00419803],[97658.0,0.4632528],[97660.0,0.0099999],[97667.0,0.3608],[97760.0,0.05696502]]]
["bitfinex-derivatives","BTCF0:USTF0",1763095872330,[[97554.0,0.1025526],[97551.0,0.08604],[97549.0,0.3608],[97545.0,0.00015375],[97540.0,0.54002475]],[[97560.0,0.3608],[97564.0,0.00015375],[97572.0,0.3608],[97590.0,0.17922475],[97630.0,0.52236889]]]
["bitfinex-derivatives","BTCF0:USTF0",1763095893537,[[97534.0,0.3694244],[97527.0,0.00115375],[97522.0,0.3608],[97520.0,0.25834475],[97517.0,0.1025915]],[[97535.0,0.3608],[97546.0,0.00015375],[97549.0,0.3608],[97578.0,0.11111894]]]
["bitfinex-derivatives","BTCF0:USTF0",1763095946170,[[97529.0,0.1025786],[97524.0,0.08766],[97515.0,0.3608],[97507.0,0.3608],[97504.0,0.102605]],[[97531.0,0.3608],[97541.0,0.3608],[97566.0,0.6128],[97611.0,0.05265894],[97618.0,0.5124308]]]
["bitfinex-derivatives","BTCF0:USTF0",1763095972782,[[97700.0,0.00219803],[97690.0,0.00999999],[97659.0,0.08578],[97650.0,0.17979582],[97647.0,7.783e-05]],[[97710.0,0.17979582],[97713.0,0.08912],[97740.0,0.08912],[97760.0,0.20742175],[97767.0,0.08912]]]
["bitfinex-derivatives","BTCF0:USTF0",1763095993312,[[97658.0,0.3608],[97650.0,0.3608],[97639.0,0.00015365],[97618.0,0.1024855],[97616.0,0.05441695]],[[97659.0,0.00015365],[97660.0,0.00073084],[97663.0,0.1024392],[97670.0,0.3608],[97676.0,0.1024252]]]
["bitfinex-derivatives","BTCF0:USTF0",1763096031125,[[97650.0,0.00219803],[97649.0,0.3608],[97642.0,0.1024604],[97638.0,0.3608],[97622.0,0.1024817]],[[97659.0,0.27104813],[97660.0,0.10317274],[97670.0,0.001],[97671.0,0.4757],[97673.0,0.1024293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763096079964,[[97661.0,0.00015357],[97653.0,0.4632483]],[[97671.0,0.4093904],[97679.0,0.09663],[97680.0,0.2712017],[97682.0,0.3608],[97684.0,0.1024173]]]
["bitfinex-derivatives","BTCF0:USTF0",1763096120880,[[97738.0,0.00015349],[97725.0,0.1023733],[97719.0,0.3608],[97710.0,0.16177938],[97709.0,0.3608]],[[97739.0,0.30198],[97740.0,0.10455613],[97745.0,0.3608],[97754.0,0.16177938],[97757.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763096156699,[[97899.0,1.88612],[97897.0,0.1021937],[97886.0,0.1022045],[97883.0,0.3608],[97880.0,0.26949004]],[[97900.0,0.00219683],[97909.0,0.3608],[97919.0,0.3608],[97922.0,0.08535],[97978.0,0.05337552]]]
["bitfinex-derivatives","BTCF0:USTF0",1763096182808,[[97866.0,0.1022264],[97865.0,0.3608],[97860.0,0.00073386],[97856.0,0.10238954],[97854.0,0.3608]],[[97870.0,0.00219683],[97875.0,0.00015324],[97880.0,0.08137],[97890.0,0.26949004],[97894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763096251678,[[97942.0,0.4629463],[97940.0,0.00073266],[97938.0,0.00015316],[97930.0,0.16088833],[97924.0,0.3608]],[[97950.0,0.00219803],[97954.0,0.3608],[97963.0,0.3608],[97970.0,0.16088833],[97988.0,0.66425]]]
["bitfinex-derivatives","BTCF0:USTF0",1763096289303,[[97829.0,0.18291],[97827.0,0.4630669],[97823.0,0.00015333],[97820.0,0.25287554],[97819.0,0.1022756]],[[97830.0,0.0039307],[97833.0,0.00015333],[97850.0,0.25287554],[97856.0,0.3608],[97884.0,0.06763415]]]
["bitfinex-derivatives","BTCF0:USTF0",1763096316828,[[97790.0,0.17696],[97789.0,0.1023062],[97780.0,0.61367554],[97778.0,0.1023187],[97776.0,0.05397]],[[97791.0,0.002],[97793.0,0.00015342],[97803.0,0.3608],[97810.0,0.25287554],[97813.0,0.4630826]]]
["bitfinex-derivatives","BTCF0:USTF0",1763096343938,[[97890.0,0.2594716],[97889.0,0.3608],[97881.0,0.3608],[97880.0,0.20115095],[97878.0,0.1022135]],[[97891.0,0.00015326],[97904.0,0.04875],[97909.0,0.3608],[97910.0,0.20115095],[97922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763096378557,[[97911.0,0.00015326],[97900.0,0.1021903],[97890.0,0.20115095],[97884.0,0.3608],[97876.0,0.07282633]],[[97912.0,0.50931],[97913.0,0.1021778],[97920.0,0.04864],[97921.0,0.4043019],[97923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763096424476,[[97791.0,0.1023051],[97790.0,0.001],[97787.0,0.3608],[97770.0,0.35537187],[97750.0,0.1023475]],[[97795.0,0.00015343],[97797.0,0.3608],[97800.0,0.0019307],[97804.0,0.25304547],[97806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763096471719,[[97893.0,0.1021984],[97878.0,0.3608],[97870.0,0.36615137],[97869.0,0.1022225],[97868.0,0.3608]],[[97894.0,0.3608],[97905.0,0.3608],[97919.0,0.59644],[97920.0,0.36615137],[97921.0,0.1021703]]]
["bitfinex-derivatives","BTCF0:USTF0",1763096509132,[[97998.0,0.102089],[97997.0,0.3608],[97994.0,0.00015312],[97987.0,0.4628998]],[[98000.0,0.00219803],[98008.0,0.3608],[98010.0,0.05582],[98021.0,0.41662]]]
["bitfinex-derivatives","BTCF0:USTF0",1763096528558,[[98014.0,0.1020712],[98009.0,0.3608],[98001.0,0.3608],[98000.0,0.25222261],[97997.0,0.1020888]],[[98019.0,0.00015277],[98028.0,0.4169],[98037.0,0.3608],[98048.0,0.05337552],[98058.0,0.07021192]]]
["bitfinex-derivatives","BTCF0:USTF0",1763096594694,[[97906.0,0.4629841],[97893.0,0.3608],[97888.0,0.04655],[97883.0,0.15651703],[97872.0,0.07321964]],[[97910.0,0.07225803],[97915.0,0.3608],[97923.0,0.20089312],[97932.0,0.1021584],[97940.0,0.20089312]]]
["bitfinex-derivatives","BTCF0:USTF0",1763096612418,[[97952.0,0.2417766],[97948.0,0.003],[97945.0,0.3608],[97940.0,0.20089312],[97887.0,0.60262954]],[[97953.0,0.0001532],[97960.0,0.36299803],[97970.0,0.20089312],[97972.0,0.3608],[97974.0,0.1021145]]]
["bitfinex-derivatives","BTCF0:USTF0",1763096680963,[[97997.0,0.07288],[97995.0,0.3608],[97991.0,0.1020957],[97989.0,0.0733885],[97980.0,0.25231344]],[[97998.0,0.14232304],[98000.0,0.00219803],[98004.0,0.1020829],[98007.0,0.29434344],[98023.0,0.1020632]]]
["bitfinex-derivatives","BTCF0:USTF0",1763096695773,[[98012.0,0.00215304],[98009.0,0.1020763],[98000.0,0.1020858],[97994.0,0.0279],[97993.0,0.1020936]],[[98013.0,0.14017],[98020.0,0.04203],[98021.0,0.3608],[98022.0,0.25231344],[98027.0,0.1020593]]]
["bitfinex-derivatives","BTCF0:USTF0",1763096752012,[[97889.0,0.47628],[97885.0,0.00010265],[97884.0,0.03793],[97883.0,0.1022082],[97882.0,0.59088]],[[97890.0,0.01019803],[97895.0,0.00011479],[97899.0,0.2006674],[97900.0,0.2006674],[97914.0,0.1021769]]]
["bitfinex-derivatives","BTCF0:USTF0",1763096792028,[[97799.0,0.18989637],[97794.0,0.3608],[97793.0,0.1023024],[97790.0,0.12685921],[97213.0,0.50051773]],[[97800.0,0.04872803],[97804.0,0.25278247],[97805.0,0.1022909],[97809.0,0.3608],[97811.0,0.59028]]]
["bitfinex-derivatives","BTCF0:USTF0",1763096844859,[[97849.0,0.1854642],[97840.0,0.00419663],[97838.0,0.02655],[97835.0,0.3608],[97834.0,0.58964]],[[97850.0,0.00073407],[97852.0,0.3608],[97854.0,0.00015337],[97860.0,0.20151152],[97874.0,0.128019]]]
["bitfinex-derivatives","BTCF0:USTF0",1763096886791,[[97914.0,0.2289463],[97906.0,0.3608],[97905.0,0.00015322],[97903.0,0.1021876],[97857.0,0.1022348]],[[97915.0,0.3608],[97920.0,0.00999999],[97924.0,0.36095296],[97940.0,0.35492709],[97960.0,0.6907288]]]
["bitfinex-derivatives","BTCF0:USTF0",1763096935230,[[97809.0,0.00015331],[97797.0,1.5],[97791.0,0.1023048],[97784.0,0.07326943],[97761.0,0.24076759]],[[97810.0,0.36299803],[97813.0,1.0515634],[97819.0,0.25277719],[97820.0,0.02006099],[97821.0,0.1022744]]]
["bitfinex-derivatives","BTCF0:USTF0",1763096973852,[[97788.0,0.10714],[97787.0,0.1093091],[97779.0,0.00015339],[97777.0,0.1023194],[97776.0,0.0392]],[[97789.0,0.3608],[97790.0,0.00073267],[97797.0,0.1024192],[97800.0,0.21153529],[97801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763096997373,[[97659.0,0.10714],[97656.0,0.03204],[97654.0,0.1024479],[97647.0,0.3608],[97575.0,0.19412381]],[[97660.0,0.05344267],[97661.0,9.754e-05],[97663.0,0.3608],[97666.0,0.00015355],[97722.0,0.1560061]]]
["bitfinex-derivatives","BTCF0:USTF0",1763097033992,[[97698.0,0.09594],[97696.0,0.1024043],[97692.0,0.3608],[97687.0,0.1024131],[97681.0,0.3608]],[[97700.0,0.00073267],[97708.0,0.00015354],[97710.0,0.03021],[97714.0,0.3608],[97720.0,0.29645774]]]
["bitfinex-derivatives","BTCF0:USTF0",1763097087448,[[97639.0,0.1234841],[97638.0,0.3608],[97630.0,0.00015363],[97629.0,0.3608],[97625.0,0.1024785]],[[97640.0,0.00273267],[97648.0,0.03226],[97649.0,0.00015363],[97650.0,0.00999999],[97655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763097136968,[[97590.0,0.10471379],[97585.0,0.00015372],[97580.0,0.003],[97577.0,0.463329],[97565.0,0.3608]],[[97591.0,0.04905],[97600.0,0.01073269],[97603.0,0.3608],[97607.0,0.3608],[97609.0,0.00015372]]]
["bitfinex-derivatives","BTCF0:USTF0",1763097153379,[[97568.0,0.09159251],[97558.0,8.169e-05],[97543.0,0.1025649],[97530.0,0.29655505],[97528.0,0.3608]],[[97569.0,0.09459],[97587.0,0.1025189],[97588.0,0.3608],[97590.0,0.03995999],[97595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763097210728,[[97628.0,0.04594],[97622.0,0.02887],[97620.0,0.3608],[97610.0,0.56308266],[97595.0,0.1025099]],[[97629.0,0.00015372],[97640.0,0.37079999],[97645.0,0.1024583],[97650.0,0.56292894],[97660.0,0.00911905]]]
["bitfinex-derivatives","BTCF0:USTF0",1763097242945,[[97673.0,0.08416],[97670.0,0.00219803],[97668.0,0.02617],[97664.0,0.00015364],[97656.0,0.02617]],[[97674.0,0.0255006],[97675.0,0.3608],[97683.0,0.00015364],[97686.0,0.3608],[97690.0,0.20212894]]]
["bitfinex-derivatives","BTCF0:USTF0",1763097301678,[[97493.0,0.3608],[97481.0,0.3608],[97468.0,0.1255338],[97459.0,0.1026528],[97450.0,0.5133153]],[[97494.0,0.07209],[97498.0,0.1026132],[97510.0,0.00938803],[97511.0,0.3608],[97518.0,0.1025922]]]
["bitfinex-derivatives","BTCF0:USTF0",1763097326295,[[97576.0,0.1025301],[97568.0,0.00015366],[97567.0,0.3608],[97557.0,0.3608],[97550.0,0.30496034]],[[97577.0,0.07172],[97580.0,0.02261803],[97583.0,0.3608],[97585.0,0.1025216],[97587.0,0.00015366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763097378533,[[97557.0,0.00015373],[97538.0,0.01929],[97530.0,0.3608],[97519.0,0.3608],[97517.0,0.00961031]],[[97558.0,0.42272],[97560.0,0.01186803],[97561.0,0.1025469],[97567.0,0.3608],[97569.0,0.102538]]]
["bitfinex-derivatives","BTCF0:USTF0",1763097435170,[[97606.0,0.4632982],[97603.0,0.006],[97600.0,0.00015367],[97596.0,0.3608],[97590.0,0.79666592]],[[97621.0,0.3608],[97630.0,0.36299803],[97636.0,0.02286],[97640.0,0.20218592],[97645.0,0.59448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763097481916,[[97561.0,0.05498281],[97560.0,0.3608],[97544.0,0.07316488],[97531.0,0.09052393],[97530.0,0.1025784]],[[97568.0,0.02106],[97570.0,0.00219803],[97576.0,0.3608],[97580.0,0.20218592],[97584.0,0.02106]]]
["bitfinex-derivatives","BTCF0:USTF0",1763097491026,[[97554.0,0.00015376],[97544.0,0.3608],[97539.0,0.03676348],[97537.0,0.1025714],[97533.0,0.3608]],[[97555.0,0.06342],[97556.0,0.1025521],[97560.0,0.38186],[97566.0,0.4633413],[97568.0,0.02106]]]
["bitfinex-derivatives","BTCF0:USTF0",1763097531660,[[97653.0,0.1024496],[97649.0,0.00315366],[97642.0,0.3608],[97638.0,0.1024651],[97634.0,0.39747615]],[[97654.0,0.05606],[97663.0,0.3608],[97664.0,0.0183],[97680.0,0.31502774],[97683.0,0.1024188]]]
["bitfinex-derivatives","BTCF0:USTF0",1763097596890,[[97771.0,0.00015342],[97750.0,0.3608],[97741.0,0.3608],[97738.0,0.13903595]],[[97772.0,0.510415],[97776.0,0.00312],[97780.0,0.1023167],[97781.0,0.20124461],[97782.0,0.1023146]]]
["bitfinex-derivatives","BTCF0:USTF0",1763097628598,[[97800.0,0.00219803],[97799.0,0.1022966],[97796.0,0.02749472],[97792.0,0.00015342],[97790.0,0.03669216]],[[97801.0,0.40542],[97806.0,0.1022894],[97811.0,0.00015342],[97820.0,0.29550601],[97837.0,0.1022581]]]
["bitfinex-derivatives","BTCF0:USTF0",1763097668623,[[97771.0,0.3608],[97770.0,0.03670716],[97764.0,0.05512195],[97761.0,0.3608],[97750.0,0.07316488]],[[97772.0,0.05059],[97783.0,0.1023138],[97784.0,0.4631125],[97786.0,0.01061],[97795.0,0.58792]]]
["bitfinex-derivatives","BTCF0:USTF0",1763097728470,[[97767.0,0.1171399]],[[97788.0,0.00115342],[97796.0,0.1023006],[97804.0,0.3608],[97817.0,0.1022787],[97825.0,0.1022704]]]
["bitfinex-derivatives","BTCF0:USTF0",1763097765602,[[97720.0,0.00219803],[97713.0,0.1023862],[97705.0,1.5],[97697.0,0.3608],[97692.0,0.1024081]],[[97721.0,0.41992],[97723.0,0.3608],[97724.0,0.1023756],[97728.0,0.01469],[97740.0,0.29533224]]]
["bitfinex-derivatives","BTCF0:USTF0",1763097815325,[[97694.0,0.1590967],[97690.0,0.00219803],[97685.0,0.00015351],[97683.0,0.3608],[97682.0,0.01865]],[[97695.0,0.3608],[97713.0,0.4631876],[97720.0,0.20195077],[97722.0,0.58796],[97733.0,0.11253228]]]
["bitfinex-derivatives","BTCF0:USTF0",1763097833651,[[97676.0,0.1611156],[97674.0,0.00011147],[97665.0,0.01880062],[97663.0,0.1024392],[97660.0,0.20195077]],[[97677.0,0.3608],[97680.0,0.00219803],[97687.0,0.1024144],[97693.0,0.3608],[97695.0,0.00015351]]]
["bitfinex-derivatives","BTCF0:USTF0",1763097895204,[[97672.0,0.1024292],[97663.0,0.00015359],[97659.0,0.3608],[97657.0,0.1024455],[97651.0,0.3608]],[[97673.0,0.07203893],[97678.0,0.3608],[97680.0,0.01514],[97682.0,0.00015359],[97687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763097919919,[[97659.0,0.40326],[97657.0,0.1024451],[97650.0,0.29683015],[97647.0,0.3608],[97624.0,0.1024795]],[[97660.0,0.00219803],[97669.0,0.01382],[97673.0,0.1024289],[97689.0,0.463212],[97700.0,0.29683015]]]
["bitfinex-derivatives","BTCF0:USTF0",1763097979444,[[97717.0,0.3608],[97706.0,0.1023935],[97699.0,0.3608],[97687.0,0.1024137],[97684.0,9.321e-05]],[[97728.0,0.05251],[97736.0,0.1023625],[97737.0,0.001],[97738.0,0.3608],[97740.0,0.10455693]]]
["bitfinex-derivatives","BTCF0:USTF0",1763098015863,[[97654.0,0.1473385],[97653.0,0.3608],[97647.0,0.01393],[97645.0,1.8608],[97634.0,0.1024694]],[[97655.0,0.00015359],[97662.0,0.1024401],[97668.0,0.3608],[97678.0,0.3608],[97682.0,0.1024197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763098084698,[[97460.0,0.1026521],[97449.0,0.5133207],[97440.0,0.86343621]],[[97496.0,0.01345],[97503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763098128311,[[97475.0,0.05950129],[97472.0,0.1026403],[97468.0,0.0162],[97466.0,0.00015386],[97463.0,0.102649]],[[97476.0,0.36089914],[97480.0,0.00219803],[97485.0,0.00015386],[97490.0,0.00030693],[97491.0,0.1026207]]]
["bitfinex-derivatives","BTCF0:USTF0",1763098138909,[[97510.0,0.06158803],[97507.0,0.1026027],[97506.0,0.3608],[97500.0,0.18713237],[97498.0,0.1026121]],[[97511.0,0.00115386],[97523.0,0.3608],[97530.0,0.1025796],[97531.0,0.3608],[97546.0,0.1025635]]]
["bitfinex-derivatives","BTCF0:USTF0",1763098192839,[[97448.0,0.1036657],[97443.0,0.001],[97441.0,0.3608],[97439.0,0.12683003],[97433.0,0.3608]],[[97449.0,0.0945],[97450.0,0.00219803],[97458.0,0.00015394],[97460.0,0.02486],[97467.0,0.4634457]]]
["bitfinex-derivatives","BTCF0:USTF0",1763098227951,[[97439.0,0.08618],[97430.0,0.1026841],[97420.0,0.12667609],[97416.0,0.3608],[97410.0,0.17353609]],[[97440.0,0.36153267],[97445.0,0.1026693],[97447.0,0.00015394],[97450.0,0.12667609],[97456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763098278286,[[97550.0,0.00819803],[97542.0,0.05083],[97541.0,0.00015376],[97531.0,0.1025782],[97517.0,0.3608]],[[97551.0,0.53412],[97552.0,0.1025572],[97560.0,0.538011],[97569.0,0.1025388],[97578.0,0.1025294]]]
["bitfinex-derivatives","BTCF0:USTF0",1763098332225,[[97426.0,0.00240003],[97409.0,0.4635064],[97393.0,0.4635234],[97390.0,0.12665422],[97388.0,0.60167483]],[[97427.0,0.1026879],[97429.0,0.3608],[97436.0,0.00100393],[97437.0,0.1026783],[97443.0,0.12665422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763098374959,[[97431.0,0.2653537],[97430.0,0.00219803],[97428.0,0.04929],[97424.0,0.3608],[97422.0,0.04929]],[[97432.0,0.004],[97436.0,3.93e-06],[97441.0,0.64079877],[97450.0,0.3608],[97453.0,0.1026615]]]
["bitfinex-derivatives","BTCF0:USTF0",1763098405571,[[97333.0,0.14422407],[97330.0,0.00219803],[97328.0,0.04079],[97320.0,0.40159],[97290.0,0.28015657]],[[97334.0,0.50768],[97335.0,0.1027854],[97343.0,0.53823904],[97350.0,0.0317],[97377.0,0.10327219]]]
["bitfinex-derivatives","BTCF0:USTF0",1763098432177,[[97315.0,0.23965151],[97310.0,0.36299803],[97308.0,0.04378],[97306.0,0.1028155]],[[97316.0,0.03017139],[97330.0,0.23005168],[97337.0,0.04918755],[97361.0,0.21033481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763098474100,[[97327.0,0.7216],[97325.0,0.05540005],[97318.0,0.00015417],[97317.0,0.1028032],[97310.0,0.12726138]],[[97328.0,0.16415],[97330.0,0.001],[97333.0,0.1027876],[97337.0,0.00015417],[97340.0,0.13726137]]]
["bitfinex-derivatives","BTCF0:USTF0",1763098519032,[[97254.0,0.02749257],[97253.0,0.00215425],[97251.0,0.3608],[97249.0,0.1028752],[97245.0,0.03664889]],[[97257.0,0.1028674],[97260.0,0.01219802],[97263.0,0.3608],[97264.0,0.22645956],[97276.0,0.102847]]]
["bitfinex-derivatives","BTCF0:USTF0",1763098573466,[[97151.0,0.12760547]],[[97159.0,0.1029708],[97170.0,0.00999999],[97172.0,0.3608],[97175.0,0.03972],[97177.0,0.1272275]]]
["bitfinex-derivatives","BTCF0:USTF0",1763098621687,[[97387.0,0.3608],[97379.0,0.3628],[97378.0,0.00015408],[97348.0,0.03660849],[97347.0,0.5138552]],[[97395.0,0.1253],[97400.0,0.00219803],[97407.0,0.3608],[97415.0,0.3608],[97430.0,0.17802852]]]
["bitfinex-derivatives","BTCF0:USTF0",1763098656418,[[97511.0,0.00015382],[97510.0,0.00219803],[97508.0,0.36091369],[97489.0,0.6965007],[97472.0,0.03660849]],[[97515.0,0.1035948],[97517.0,0.59392],[97520.0,0.00073197],[97521.0,0.17802852],[97522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763098691330,[[97659.0,0.12429],[97652.0,0.3608],[97651.0,0.1024512],[97650.0,0.04062803],[97642.0,0.3608]],[[97660.0,0.00073197],[97668.0,0.1024338],[97671.0,0.3608],[97674.0,0.592],[97680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763098711048,[[97587.0,0.11487],[97585.0,0.1025202],[97580.0,0.03785803],[97573.0,0.3608],[97570.0,0.12673118]],[[97588.0,0.00015374],[97595.0,0.1025104],[97600.0,0.48753118],[97608.0,0.3608],[97615.0,0.1024894]]]
["bitfinex-derivatives","BTCF0:USTF0",1763098748761,[[97373.0,0.00015408],[97357.0,0.1027602],[97341.0,0.3608],[97332.0,0.1027869],[97330.0,0.17643783]],[[97374.0,0.15807],[97375.0,0.3608],[97376.0,0.1027414],[97380.0,0.05631],[97381.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763098806112,[[97189.0,0.18739],[97187.0,0.1029403],[97179.0,0.00015434],[97178.0,0.3608],[97170.0,0.1029584]],[[97190.0,0.00219803],[97198.0,0.3608],[97200.0,0.12725687],[97205.0,0.3608],[97216.0,0.59424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763098845838,[[97448.0,0.16382],[97443.0,0.1026691],[97430.0,0.00219803],[97428.0,0.7216],[97427.0,0.102686]],[[97450.0,0.59296],[97454.0,0.1026585],[97510.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763098885153,[[97518.0,0.1025912],[97509.0,0.3608],[97506.0,0.102603],[97503.0,0.00115382],[97500.0,0.17730775]],[[97519.0,0.3608],[97522.0,0.00015381],[97606.0,0.2734]]]
["bitfinex-derivatives","BTCF0:USTF0",1763098941612,[[97383.0,0.3608],[97375.0,0.59212],[97374.0,0.01026021],[97370.0,0.4874523],[97359.0,0.02172]],[[97389.0,0.12379],[97390.0,0.00219803],[97393.0,0.39986],[97407.0,0.59212],[97410.0,0.5265123]]]
["bitfinex-derivatives","BTCF0:USTF0",1763098990136,[[97469.0,0.03398],[97466.0,0.102646],[97464.0,0.3608],[97460.0,0.17727605],[97456.0,0.4634555]],[[97470.0,0.00015399],[97485.0,0.3608],[97490.0,0.3608],[97494.0,0.1026171],[97500.0,0.04384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763099039675,[[97393.0,0.10387698],[97389.0,0.59132],[97387.0,0.3608],[97382.0,0.1027335],[97380.0,9.66e-05]],[[97394.0,0.11686],[97398.0,0.3608],[97403.0,0.12693016],[97409.0,0.62816],[97412.0,0.00015398]]]
["bitfinex-derivatives","BTCF0:USTF0",1763099074892,[[97389.0,0.3608],[97387.0,0.1027287],[97383.0,0.59092],[97382.0,0.07299175],[97377.0,0.3608]],[[97390.0,0.14161],[97400.0,0.03649803],[97405.0,0.98602],[97410.0,0.1128312],[97413.0,0.1027026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763099103107,[[97349.0,0.1994594],[97340.0,0.1027782],[97339.0,0.03248],[97337.0,0.95156],[97333.0,0.1027854]],[[97350.0,0.05002209],[97360.0,0.0343],[97361.0,0.3608],[97367.0,0.1027504],[97371.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763099161132,[[97334.0,0.102785],[97325.0,0.3608],[97322.0,0.07362256],[97317.0,0.4636019],[97312.0,0.0920282]],[[97335.0,0.12316],[97339.0,0.3608],[97344.0,0.3608],[97345.0,0.1027736],[97350.0,0.02976]]]
["bitfinex-derivatives","BTCF0:USTF0",1763099201371,[[97256.0,0.1028676],[97253.0,0.3608],[97248.0,0.1028761],[97245.0,0.3608],[97240.0,0.4]],[[97257.0,2e-08],[97277.0,0.3608],[97280.0,0.00999999],[97282.0,0.3608],[97300.0,0.027]]]
["bitfinex-derivatives","BTCF0:USTF0",1763099255805,[[97269.0,0.2105538],[97261.0,0.3608],[97253.0,0.1028697],[97252.0,0.3608],[97246.0,0.10281137]],[[97270.0,0.00219803],[97275.0,0.3608],[97284.0,0.3608],[97300.0,0.30294888],[97333.0,0.05462803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763099275728,[[97260.0,0.21071752],[97253.0,0.3608],[97250.0,0.07375993],[97245.0,0.4636789],[97240.0,0.1131448]],[[97261.0,0.11413],[97270.0,0.00999999],[97272.0,0.03428],[97280.0,0.1028423],[97284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763099332481,[[97408.0,0.2039363],[97405.0,0.3608],[97403.0,0.00015406],[97396.0,0.3608],[97394.0,0.1027218]],[[97409.0,0.10104],[97410.0,0.00219803],[97416.0,0.03121],[97426.0,0.3608],[97428.0,0.1095964]]]
["bitfinex-derivatives","BTCF0:USTF0",1763099397820,[[97559.0,0.08117],[97556.0,0.1025503],[97552.0,0.02554],[97551.0,0.3609538],[97542.0,0.3608]],[[97560.0,0.00219803],[97569.0,0.3608],[97570.0,0.00015355],[97571.0,0.1025362],[97582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763099414622,[[97669.0,0.3608],[97665.0,0.1024361],[97660.0,0.00219803],[97658.0,0.3608],[97648.0,0.02572]],[[97670.0,0.0885626],[97679.0,0.58752],[97680.0,0.02686],[97690.0,0.11249895],[97695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763099442051,[[97591.0,0.00015363],[97590.0,0.02761803],[97579.0,0.1025259],[97577.0,0.3608],[97570.0,0.3608]],[[97592.0,0.3608],[97594.0,0.1025118],[97601.0,0.47329895],[97606.0,0.587],[97630.0,0.05462803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763099522597,[[97601.0,0.1025037],[97600.0,0.00219803],[97599.0,0.00015363],[97595.0,0.3608],[97594.0,0.10251]],[[97602.0,0.09192],[97603.0,0.03099],[97609.0,0.102496],[97610.0,0.3608],[97614.0,0.03099]]]
["bitfinex-derivatives","BTCF0:USTF0",1763099575829,[[97520.0,0.08622803],[97517.0,0.1025919],[97513.0,0.3608],[97511.0,0.58712],[97507.0,0.1026021]],[[97521.0,0.08567],[97524.0,0.02584772],[97532.0,0.463377],[97540.0,0.38657],[97550.0,0.19083926]]]
["bitfinex-derivatives","BTCF0:USTF0",1763099639803,[[97482.0,0.09288],[97481.0,0.00012877],[97480.0,0.10482813],[97470.0,0.02303],[97469.0,0.1026419]],[[97483.0,0.3608],[97491.0,0.0001538],[97494.0,0.3608],[97502.0,0.58712],[97505.0,0.05462803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763099653292,[[97490.0,0.08680968],[97488.0,0.1026216],[97482.0,0.02303],[97481.0,0.00012877],[97476.0,0.3608]],[[97491.0,0.12983845],[97494.0,0.3608],[97503.0,0.41542803],[97508.0,0.58708],[97531.0,0.14075413]]]
["bitfinex-derivatives","BTCF0:USTF0",1763099695229,[[97528.0,0.1863806],[97523.0,0.1025851],[97520.0,0.00219803],[97517.0,0.3608],[97511.0,0.1025978]],[[97529.0,0.4019738],[97535.0,0.1025737],[97536.0,0.0232],[97556.0,0.1025513],[97559.0,0.0232]]]
["bitfinex-derivatives","BTCF0:USTF0",1763099745455,[[97511.0,0.65494],[97510.0,0.10479683],[97503.0,0.3608],[97474.0,0.5131848],[97463.0,0.07372588]],[[97512.0,0.4255],[97515.0,0.0001176],[97519.0,0.1025908],[97521.0,0.3608],[97524.0,0.0001538]]]
["bitfinex-derivatives","BTCF0:USTF0",1763099838507,[[97507.0,0.04848],[97506.0,0.1026032],[97500.0,0.00219803],[97497.0,0.3608],[97490.0,0.00852]],[[97508.0,0.02513388],[97510.0,0.01417],[97516.0,0.4633935]]]
["bitfinex-derivatives","BTCF0:USTF0",1763099864325,[[97509.0,0.99228],[97507.0,0.1026018],[97500.0,0.36932],[97493.0,0.07378729],[97491.0,0.10277328]],[[97510.0,0.02471388],[97518.0,0.1025917],[97520.0,0.0146],[97530.0,0.0146],[97532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763099933879,[[97550.0,0.14799922],[97539.0,0.1025682],[97537.0,0.3608],[97533.0,0.114225],[97528.0,0.07371786]],[[97551.0,0.06409],[97557.0,0.1025503],[97560.0,0.01386],[97568.0,0.01386],[97570.0,0.112513]]]
["bitfinex-derivatives","BTCF0:USTF0",1763099984831,[[97560.0,0.40578803],[97558.0,0.17626596],[97552.0,0.00864],[97551.0,0.00015371],[97546.0,0.09173424]],[[97561.0,0.04921],[97570.0,0.00015371],[97573.0,0.01301],[97579.0,0.102527],[97580.0,0.01287]]]
["bitfinex-derivatives","BTCF0:USTF0",1763100036267,[[97539.0,0.04339],[97537.0,0.102571],[97536.0,0.01018],[97535.0,0.3608],[97531.0,0.09221011]],[[97540.0,0.00415379],[97552.0,0.01368],[97560.0,0.08997051],[97568.0,0.01368],[97579.0,0.1025275]]]
["bitfinex-derivatives","BTCF0:USTF0",1763100058086,[[97517.0,0.00011105],[97510.0,0.1025988],[97509.0,0.00015379],[97504.0,0.01375],[97500.0,0.09006682]],[[97518.0,0.04701],[97521.0,0.1025884],[97524.0,0.01368],[97530.0,0.09006682],[97535.0,0.1025739]]]
["bitfinex-derivatives","BTCF0:USTF0",1763100124031,[[97517.0,0.04505],[97515.0,0.1025933],[97510.0,0.00899],[97508.0,0.00015379],[97505.0,0.3608]],[[97518.0,0.3608],[97527.0,0.10273559],[97536.0,0.37461],[97546.0,0.15135802],[97550.0,0.05473893]]]
["bitfinex-derivatives","BTCF0:USTF0",1763100172741,[[97410.0,0.04643803],[97402.0,0.3608],[97390.0,0.0902588],[97387.0,0.1027289],[97365.0,0.5137578]],[[97411.0,0.04569],[97416.0,0.01361161],[97418.0,0.3608],[97420.0,0.1805176],[97433.0,0.6871206]]]
["bitfinex-derivatives","BTCF0:USTF0",1763100216175,[[97379.0,0.02194],[97368.0,0.1163088],[97366.0,0.3608],[97357.0,0.3608],[97287.0,0.5141718]],[[97380.0,0.1473065],[97382.0,0.58576],[97383.0,0.01268],[97389.0,0.3608],[97403.0,0.1027124]]]
["bitfinex-derivatives","BTCF0:USTF0",1763100248299,[[97252.0,0.04243],[97251.0,0.1028726],[97250.0,0.00219803],[97249.0,0.09221011],[97248.0,0.01041]],[[97253.0,0.72167296],[97262.0,0.00015424],[97270.0,0.1028532],[97282.0,0.58668],[97293.0,0.1028294]]]
["bitfinex-derivatives","BTCF0:USTF0",1763100318636,[[97280.0,0.04713803],[97279.0,0.102843],[97278.0,0.94676],[97271.0,0.00015415],[97266.0,0.08301298]],[[97281.0,0.04364],[97284.0,0.01272],[97290.0,0.36095415],[97296.0,0.01272],[97300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763100363965,[[97370.0,0.00219803],[97367.0,0.3608],[97350.0,0.17634112],[97348.0,0.1027684],[97336.0,0.15653863]],[[97371.0,0.04516],[97372.0,0.01421],[97378.0,0.1027381],[97380.0,0.01321],[97382.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763100375184,[[97337.0,0.3608],[97335.0,0.00015405],[97334.0,0.58508],[97329.0,0.1027886],[97328.0,0.00012952]],[[97338.0,0.04573],[97340.0,0.1126178],[97350.0,0.48736906],[97352.0,0.1027651],[97354.0,0.00015405]]]
["bitfinex-derivatives","BTCF0:USTF0",1763100427024,[[97352.0,0.00015405],[97350.0,0.00219803],[97345.0,0.1027715],[97339.0,0.3608],[97332.0,0.1027854]],[[97353.0,0.1487141],[97357.0,0.3608],[97360.0,0.0126],[97365.0,0.3608],[97367.0,0.1027495]]]
["bitfinex-derivatives","BTCF0:USTF0",1763100481380,[[97340.0,0.03883944],[97335.0,0.00010854],[97332.0,0.3608],[97327.0,0.09221011],[97318.0,0.12849161]],[[97371.0,0.04709405],[97378.0,0.1027386],[97382.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763100548213,[[97311.0,0.04336],[97307.0,0.01281],[97303.0,0.1028165],[97300.0,0.01281],[97293.0,0.46378165]],[[97312.0,0.02313415],[97314.0,0.4636057],[97322.0,0.3608],[97326.0,0.05473893],[97331.0,0.102788]]]
["bitfinex-derivatives","BTCF0:USTF0",1763100595648,[[97210.0,0.04614267],[97209.0,0.37461],[97201.0,0.36095431],[97200.0,0.01381],[97180.0,0.26889088]],[[97211.0,0.04361519],[97220.0,0.00015431],[97226.0,0.5862],[97236.0,0.1028934],[97241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763100640676,[[97237.0,0.04449],[97229.0,0.002],[97228.0,0.00015423],[97227.0,0.01375],[97220.0,0.01375]],[[97238.0,0.3608],[97239.0,0.1028917],[97240.0,0.00219803],[97246.0,0.3608],[97252.0,0.58576]]]
["bitfinex-derivatives","BTCF0:USTF0",1763100670998,[[97259.0,0.1472106],[97258.0,0.3608],[97256.0,0.58576],[97254.0,0.014]],[[97260.0,0.00215423],[97268.0,0.102862],[97273.0,0.3608],[97280.0,0.12653466],[97284.0,0.1028445]]]
["bitfinex-derivatives","BTCF0:USTF0",1763100703623,[[97281.0,0.04377],[97280.0,0.01404267],[97278.0,0.1028481],[97277.0,0.5856],[97270.0,0.01331]],[[97282.0,0.02289422],[97283.0,0.0244273],[97285.0,0.3608],[97286.0,0.1028411],[97296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763100766967,[[97099.0,0.0438],[97092.0,0.01342],[97090.0,0.36095446],[97075.0,0.1030625],[96714.0,0.49838891]],[[97100.0,0.00229232],[97101.0,0.1030366],[97105.0,0.3608],[97109.0,0.00015446],[97110.0,0.11335566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763100805399,[[97146.0,0.0444544],[97141.0,0.1029934],[97130.0,0.3608],[97127.0,0.00010248],[97122.0,0.1030144]],[[97147.0,0.463788],[97150.0,0.00219803],[97155.0,0.01364],[97156.0,0.3608],[97188.0,0.1165855]]]
["bitfinex-derivatives","BTCF0:USTF0",1763100863641,[[97260.0,0.00219803],[97256.0,0.3608],[97252.0,0.3608],[97251.0,0.5892],[97250.0,0.11335732]],[[97283.0,0.1028436],[97285.0,0.3608],[97290.0,0.01299],[97292.0,0.58912],[97294.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763100903773,[[97170.0,0.01426],[97167.0,0.3608],[97159.0,0.58852],[97158.0,0.4637753]],[[97194.0,0.3608],[97199.0,0.58852],[97200.0,0.00073266],[97202.0,0.21636133]]]
["bitfinex-derivatives","BTCF0:USTF0",1763100943488,[[97127.0,0.04359],[97112.0,0.3608],[97111.0,0.07345514],[97110.0,0.0141],[97100.0,0.26958661]],[[97128.0,0.1030071],[97140.0,0.00073266],[97141.0,0.1370727],[97142.0,0.3608],[97150.0,0.1029834]]]
["bitfinex-derivatives","BTCF0:USTF0",1763100982216,[[97107.0,0.00015442],[97102.0,0.01469],[97100.0,0.07397273],[97092.0,0.3741],[97085.0,0.3608]],[[97108.0,0.1383879],[97119.0,0.1030162],[97120.0,0.00073266],[97121.0,0.1030147],[97124.0,0.58848]]]
["bitfinex-derivatives","BTCF0:USTF0",1763100999824,[[97120.0,0.00015442],[97099.0,0.1030369],[97098.0,0.3608],[97087.0,0.3608],[97080.0,0.11354421]],[[97121.0,0.00678],[97122.0,0.1030136],[97130.0,0.36153266],[97138.0,0.4637968],[97139.0,0.11354421]]]
["bitfinex-derivatives","BTCF0:USTF0",1763101040963,[[97120.0,0.15117403],[97116.0,0.01315],[97115.0,0.3608],[97111.0,0.0001545],[97107.0,0.1030292]],[[97121.0,0.02414026],[97124.0,0.3608],[97130.0,0.0001545],[97131.0,0.1030054],[97143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763101078685,[[97009.0,0.04377],[97008.0,0.3608],[97006.0,0.1160665],[96999.0,0.3608],[96990.0,0.1031541]],[[97010.0,0.00435257],[97025.0,0.3608],[97029.0,0.58868],[97030.0,0.16650196],[97060.0,0.0494355]]]
["bitfinex-derivatives","BTCF0:USTF0",1763101139919,[[97000.0,0.02440803],[96996.0,0.1031462],[96993.0,0.01306],[96989.0,0.9502],[96981.0,0.3608]],[[97001.0,0.5091512],[97006.0,0.00015459],[97009.0,0.3608],[97010.0,0.1138122],[97036.0,0.6186258]]]
["bitfinex-derivatives","BTCF0:USTF0",1763101181349,[[97065.0,0.0443],[97060.0,0.00219803],[97056.0,0.01346],[97055.0,0.1030848],[97049.0,0.3608]],[[97066.0,0.02226],[97068.0,0.1030722],[97069.0,0.3608],[97070.0,0.00015459],[97077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763101237783,[[97009.0,0.00115459],[97003.0,0.58836],[96998.0,0.07016935],[96988.0,0.01011817],[96982.0,0.3608]],[[97010.0,0.04263],[97012.0,0.1031317],[97017.0,0.3608],[97019.0,8.897e-05],[97020.0,0.12360256]]]
["bitfinex-derivatives","BTCF0:USTF0",1763101285203,[[97068.0,0.00015459],[97055.0,0.58804],[97041.0,0.3608],[97040.0,0.0135],[97035.0,0.07403623]],[[97069.0,0.1489195],[97070.0,0.00991],[97071.0,0.3608],[97074.0,0.3608],[97079.0,0.58804]]]
["bitfinex-derivatives","BTCF0:USTF0",1763101330649,[[97022.0,0.02231461],[97018.0,0.1031245],[97011.0,0.01276],[97008.0,0.57556],[97003.0,0.1031401]],[[97023.0,0.5095997],[97029.0,0.01006],[97033.0,0.3608],[97034.0,0.1031087],[97038.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1763101367472,[[96929.0,0.04364],[96925.0,1.0521422],[96920.0,0.12730179],[96917.0,0.4640309],[96910.0,0.01344]],[[96937.0,0.00015469],[96960.0,0.3608],[96970.0,0.01],[96980.0,0.05869001],[96990.0,0.02005999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763101389285,[[96963.0,0.0215],[96961.0,0.1031833],[96960.0,0.00073266],[96954.0,0.01275],[96952.0,0.1031935]],[[96964.0,0.04555477],[96967.0,0.3608],[96977.0,0.3608],[96980.0,0.11386179],[96991.0,0.1031532]]]
["bitfinex-derivatives","BTCF0:USTF0",1763101449325,[[96934.0,0.04407],[96932.0,0.1169449],[96925.0,0.3608],[96923.0,0.58836],[96916.0,0.1032311]],[[96935.0,0.103212],[96944.0,0.3608],[96950.0,0.00015468],[96953.0,0.3608],[96959.0,0.1031863]]]
["bitfinex-derivatives","BTCF0:USTF0",1763101481945,[[96965.0,0.05846],[96960.0,0.10538543],[96954.0,0.01352],[96951.0,0.3608],[96943.0,0.37432]],[[96966.0,0.1461419],[96969.0,0.3608],[96972.0,0.00015468],[96980.0,0.11394936],[97000.0,0.21709506]]]
["bitfinex-derivatives","BTCF0:USTF0",1763101530067,[[97048.0,0.002],[97043.0,0.3608],[97031.0,0.01303],[96998.0,0.01389],[96990.0,0.1031527]],[[97058.0,0.14967589],[97062.0,0.3608],[97064.0,0.0096],[97070.0,0.21701826],[97079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763101587902,[[96891.0,0.00015477],[96881.0,0.3608],[96870.0,0.3608],[96860.0,0.16683959],[96856.0,0.01038564]],[[96892.0,0.506728],[96900.0,0.01339],[96902.0,0.3608],[96903.0,0.103247],[96905.0,0.00010904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763101597008,[[96890.0,0.46625913],[96889.0,0.00015477],[96886.0,0.58856],[96873.0,0.1036789],[96870.0,0.11400333]],[[96891.0,0.04267],[96894.0,0.1032572],[96902.0,0.01339],[96903.0,0.3608],[96905.0,0.00010904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763101644463,[[96940.0,0.59055803],[96938.0,0.00015477],[96937.0,0.1032099],[96930.0,0.11400333],[96929.0,0.05543789]],[[96941.0,0.40618],[96948.0,0.01278],[96957.0,0.00015477],[96959.0,0.4639873],[97052.0,0.09104671]]]
["bitfinex-derivatives","BTCF0:USTF0",1763101685477,[[96903.0,0.3608],[96902.0,0.07420671],[96899.0,0.1032498],[96885.0,0.19551378],[96884.0,0.3608]],[[96918.0,0.3608],[96920.0,0.00219803],[96921.0,0.01548],[96926.0,0.4640218]]]
["bitfinex-derivatives","BTCF0:USTF0",1763101718694,[[96929.0,0.1134994],[96921.0,0.07415794],[96920.0,0.11392859],[96919.0,0.3608],[96900.0,0.20063908]],[[96930.0,0.0638428],[96939.0,0.1032097],[96940.0,0.01261],[96942.0,0.3608],[96950.0,0.01261]]]
["bitfinex-derivatives","BTCF0:USTF0",1763101791369,[[97027.0,0.04437],[97019.0,0.0137],[97016.0,0.01008503],[97008.0,0.1031345],[97006.0,0.3745]],[[97028.0,0.04445468],[97030.0,0.001781],[97032.0,0.3608],[97043.0,0.3608],[97045.0,0.01263]]]
["bitfinex-derivatives","BTCF0:USTF0",1763101830687,[[97048.0,0.04457],[97040.0,0.0011497],[97037.0,0.3608],[97036.0,0.1031056],[97035.0,0.01305]],[[97049.0,0.103093],[97054.0,0.3608],[97063.0,0.3608],[97065.0,0.1030751],[97080.0,0.16701581]]]
["bitfinex-derivatives","BTCF0:USTF0",1763101869333,[[97089.0,0.1004043],[97088.0,0.1030505],[97084.0,0.3608],[97082.0,0.36095451],[97080.0,0.11361311]],[[97090.0,0.0009299],[97101.0,0.00015451],[97107.0,0.1030301],[97113.0,0.3608],[97122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763101888251,[[97069.0,0.40474],[97068.0,0.06824716],[97066.0,0.1030733],[97062.0,0.01317],[97046.0,0.17677715]],[[97070.0,0.00419799],[97083.0,0.3608],[97090.0,0.58828],[97094.0,0.1030446],[97095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763101932579,[[96947.0,0.02188],[96932.0,0.01355],[96923.0,0.58784],[96912.0,0.07415158],[96911.0,0.09224888]],[[96948.0,0.03672],[96950.0,0.1031963],[96957.0,0.16667545],[96960.0,0.51787799],[96967.0,0.6909779]]]
["bitfinex-derivatives","BTCF0:USTF0",1763101992903,[[96888.0,0.1462221],[96880.0,0.0007327],[96879.0,0.3628],[96876.0,0.07417126],[96874.0,0.58848]],[[96889.0,0.04609486],[96890.0,0.01275],[96891.0,0.3608],[96989.0,0.5157762],[97010.0,3.0995121]]]
["bitfinex-derivatives","BTCF0:USTF0",1763102053640,[[96919.0,0.00015469],[96904.0,0.1032435],[96900.0,0.58832],[96898.0,0.3608],[96883.0,1.01152]],[[96920.0,0.40499],[96921.0,0.1032268],[96922.0,0.0134],[96926.0,0.5884],[96929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763102072654,[[96940.0,0.14911413],[96939.0,0.58852],[96934.0,0.0367373],[96931.0,0.00015477],[96928.0,0.01207]],[[96941.0,0.001],[96945.0,0.3608],[96950.0,0.00015477],[96966.0,0.1031788],[96970.0,0.75573875]]]
["bitfinex-derivatives","BTCF0:USTF0",1763102125386,[[96951.0,0.00015477],[96945.0,0.59236],[96930.0,0.3608],[96920.0,0.11407958],[96917.0,0.01198]],[[96952.0,0.0438],[96957.0,0.3608],[96960.0,0.1031856],[96962.0,0.11407958],[96968.0,0.01392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763102158311,[[96884.0,0.02773814],[96881.0,0.00015476],[96872.0,0.95456],[96868.0,0.1032818],[96864.0,0.01071]],[[96891.0,0.4843983],[96900.0,0.16719468],[96909.0,0.3608],[96911.0,0.103237],[96918.0,0.5161495]]]
["bitfinex-derivatives","BTCF0:USTF0",1763102176909,[[96876.0,0.03518],[96874.0,0.1032759],[96860.0,0.00219766],[96858.0,0.01301],[96856.0,0.1032949]],[[96877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763102215248,[[97026.0,0.04441],[97021.0,0.003],[97020.0,0.37636766],[97012.0,0.36095467],[97011.0,0.05487762]],[[97030.0,0.00073304],[97032.0,0.3608],[97040.0,0.11381602],[97041.0,0.3608],[97062.0,0.01309]]]
["bitfinex-derivatives","BTCF0:USTF0",1763102272485,[[97042.0,0.04306],[97041.0,0.1030978],[97040.0,0.00219766],[97034.0,0.60376]],[[97043.0,0.37407],[97044.0,0.1030963],[97057.0,0.1030825],[97060.0,0.52753325],[97063.0,0.1030755]]]
["bitfinex-derivatives","BTCF0:USTF0",1763102318217,[[96906.0,8e-08],[96877.0,0.5902],[96876.0,0.01309],[96871.0,0.03682764],[96854.0,0.07368698]],[[96907.0,0.00489646],[96908.0,0.59032],[96909.0,0.1032396],[96916.0,0.16673325],[96922.0,0.5161269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763102359051,[[96860.0,0.00215487],[96844.0,0.1033083],[96841.0,0.3608],[96840.0,9.714e-05],[96830.0,0.15081122]],[[96861.0,0.5100204],[96870.0,0.48751713],[96876.0,0.103275],[96878.0,0.59072],[96879.0,0.00015487]]]
["bitfinex-derivatives","BTCF0:USTF0",1763102390877,[[96850.0,0.00219803],[96846.0,0.10346078],[96841.0,0.03691019],[96839.0,0.3608],[96824.0,0.08706611]],[[96855.0,0.1032968],[96856.0,0.001],[96858.0,0.3618],[96863.0,0.59128],[96870.0,0.1195864]]]
["bitfinex-derivatives","BTCF0:USTF0",1763102453226,[[96950.0,0.04670803],[96949.0,0.03698042],[96948.0,0.1031972],[96945.0,0.59028],[96941.0,0.3608]],[[96951.0,0.02216],[96953.0,0.00015471],[96957.0,0.4639887],[96964.0,0.01008],[96965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763102498654,[[96910.0,0.0001547],[96895.0,0.05546564],[96892.0,0.3608],[96889.0,0.01339],[96887.0,0.1032618]],[[96911.0,0.1364171],[96915.0,0.3608],[96918.0,0.59024],[96920.0,0.08136033],[96924.0,0.4640241]]]
["bitfinex-derivatives","BTCF0:USTF0",1763102531575,[[96949.0,0.3608],[96946.0,0.59028],[96944.0,0.1032015],[96928.0,0.01385],[96924.0,0.05539638]],[[96950.0,0.13817363],[96957.0,0.3608],[96960.0,0.001],[96965.0,0.3608],[96966.0,0.00015478]]]
["bitfinex-derivatives","BTCF0:USTF0",1763102556292,[[96939.0,0.04489],[96937.0,0.00015478],[96936.0,0.1032103],[96935.0,0.59016],[96932.0,0.05546621]],[[96940.0,0.04788803],[96942.0,0.1032051],[96948.0,0.3608],[96952.0,0.1031937],[96954.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1763102599218,[[96781.0,0.04378],[96780.0,0.00015496],[96774.0,0.1033824],[96768.0,0.01304],[96766.0,0.3608]],[[96782.0,0.3608],[96785.0,0.1033726],[96789.0,0.0001148],[96794.0,0.3608],[96800.0,0.08146197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763102651960,[[96845.0,0.0438],[96843.0,0.10346347],[96837.0,0.01049],[96836.0,0.3608],[96835.0,0.1033175]],[[96846.0,0.001],[96850.0,0.00219803],[96854.0,0.3608],[96862.0,0.36090227],[96880.0,0.11955695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763102702508,[[96823.0,0.4641309],[96813.0,0.1033416],[96812.0,0.10544734],[96810.0,0.18493499],[96806.0,0.3608]],[[96824.0,0.01399],[96850.0,0.08159049],[96853.0,0.3608],[96861.0,0.3608],[96864.0,0.01371]]]
["bitfinex-derivatives","BTCF0:USTF0",1763102741131,[[96823.0,0.3608],[96822.0,0.0001549],[96814.0,0.10334],[96812.0,0.0741111],[96805.0,0.3608]],[[96824.0,0.06711],[96825.0,0.1033294],[96833.0,0.08159049],[96837.0,0.37683],[96841.0,0.0001549]]]
["bitfinex-derivatives","BTCF0:USTF0",1763102757944,[[96830.0,0.02518],[96824.0,0.103329],[96820.0,0.3608],[96819.0,0.0741111],[96810.0,0.01561]],[[96831.0,0.0496549],[96834.0,0.3608],[96840.0,0.08159049],[96850.0,0.01603],[96853.0,0.1032998]]]
["bitfinex-derivatives","BTCF0:USTF0",1763102795867,[[96619.0,0.3608],[96615.0,0.01303],[96603.0,0.3608],[96600.0,0.01313],[96596.0,0.1035736]],[[96630.0,0.00219803],[96635.0,0.3608],[96639.0,0.0314985],[96643.0,0.48042586],[96644.0,0.1035234]]]
["bitfinex-derivatives","BTCF0:USTF0",1763102847604,[[96374.0,0.3608],[96369.0,0.0259],[96362.0,0.3608],[96359.0,0.1038282],[96350.0,0.08200875]],[[96380.0,0.00219803],[96390.0,0.08200875],[96392.0,0.3608],[96400.0,0.3608],[96409.0,0.11979399]]]
["bitfinex-derivatives","BTCF0:USTF0",1763102879730,[[96355.0,0.09871],[96354.0,0.1317032],[96349.0,0.00011655],[96338.0,0.3608],[96330.0,0.1813183]],[[96356.0,9.609e-05],[96360.0,0.00219803],[96361.0,0.3608],[96365.0,0.00015568],[96370.0,0.08200875]]]
["bitfinex-derivatives","BTCF0:USTF0",1763102931942,[[96205.0,0.1039946],[96188.0,0.3608],[96185.0,0.1040158],[96184.0,0.02972],[96179.0,0.3608]],[[96206.0,0.3608],[96210.0,0.00219803],[96216.0,0.3608],[96238.0,0.1039591],[96258.0,0.05775569]]]
["bitfinex-derivatives","BTCF0:USTF0",1763102961672,[[96337.0,0.3608],[96330.0,0.10605733],[96327.0,0.3608],[96322.0,0.05704],[96307.0,0.5194211]],[[96340.0,0.00073267],[96343.0,0.11870635],[96352.0,0.3608],[96361.0,0.3608],[96370.0,0.16584333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763102992387,[[96527.0,0.3608],[96526.0,0.05405],[96520.0,0.0007299],[96517.0,9.04e-05],[96514.0,0.00015539]],[[96530.0,0.00219803],[96533.0,0.00015539],[96538.0,0.3608],[96542.0,0.1036324],[96549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763103007604,[[96640.0,0.00219803],[96634.0,0.0001552],[96628.0,0.06102],[96616.0,0.3608],[96611.0,0.1035572]],[[96641.0,0.7216],[96643.0,0.62712],[96646.0,0.1035212],[96647.0,0.00010615],[96648.0,0.00015529]]]
["bitfinex-derivatives","BTCF0:USTF0",1763103040824,[[96701.0,0.3608],[96700.0,4.25e-06],[96693.0,0.3608],[96688.0,0.62136],[96687.0,0.06086]],[[96710.0,0.62383654]]]
["bitfinex-derivatives","BTCF0:USTF0",1763103075535,[[96500.0,0.00073415],[96492.0,0.3608],[96491.0,0.61716],[96486.0,0.1036913],[96485.0,0.05769]],[[96505.0,8.115e-05],[96506.0,0.3608],[96510.0,0.00219654],[96519.0,0.3608],[96520.0,0.1036556]]]
["bitfinex-derivatives","BTCF0:USTF0",1763103108065,[[96556.0,0.00015529],[96536.0,0.612],[96530.0,0.08195327],[96521.0,0.1036539],[96516.0,0.05769]],[[96557.0,0.54234],[96558.0,0.06047],[96559.0,0.1036135],[96560.0,0.00219654],[96567.0,0.1036053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763103160596,[[96397.0,0.1037875],[96396.0,0.3608],[96390.0,0.00442469],[96389.0,0.00015563],[96386.0,0.3608]],[[96399.0,0.06056011],[96400.0,0.00219803],[96405.0,0.1037795],[96408.0,0.00015563],[96412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763103198108,[[96490.0,0.36522469],[96486.0,0.71028666],[96470.0,0.08221662],[96444.0,1.01668],[96440.0,0.13558662]],[[96493.0,0.1036851],[96500.0,0.00219803],[96505.0,0.36095546],[96510.0,0.1036665],[96513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763103255652,[[96556.0,0.3608],[96548.0,0.1036245],[96540.0,0.12039054],[96537.0,0.36095538],[96529.0,0.07440725]],[[96557.0,0.15743],[96560.0,0.05032803],[96561.0,0.103612],[96567.0,0.26562291],[96570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763103295582,[[96703.0,0.1034585],[96692.0,0.3608],[96684.0,0.3608],[96683.0,0.6042],[96680.0,0.12039054]],[[96717.0,0.3608],[96723.0,0.10786349],[96732.0,0.40879],[96750.0,0.12039054],[96786.0,0.04799]]]
["bitfinex-derivatives","BTCF0:USTF0",1763103309690,[[96755.0,0.46415383],[96754.0,0.1034039],[96746.0,0.1632497],[96744.0,0.3608],[96740.0,0.00999994]],[[96756.0,5e-08],[96796.0,0.3608],[96808.0,0.3608],[96811.0,0.1033437],[96820.0,0.04101]]]
["bitfinex-derivatives","BTCF0:USTF0",1763103362617,[[96956.0,0.5671559],[96955.0,0.60156],[96947.0,0.3608],[96946.0,0.00015478],[96940.0,0.08162485]],[[96957.0,0.00015478],[96973.0,0.3608],[96981.0,0.3608],[96998.0,0.1031451],[97010.0,0.05600011]]]
["bitfinex-derivatives","BTCF0:USTF0",1763103382520,[[97099.0,0.1030372],[97086.0,0.3608],[97078.0,0.002],[97077.0,0.36095452],[97076.0,0.1030613]],[[97100.0,0.3608],[97108.0,0.39394],[97186.0,0.67465744],[97199.0,0.05446644],[97218.0,0.07262192]]]
["bitfinex-derivatives","BTCF0:USTF0",1763103429539,[[97136.0,0.3608],[97135.0,0.59952],[97133.0,0.1030003],[97130.0,0.3608],[97120.0,0.1189231]],[[97153.0,0.10514],[97175.0,0.54908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763103457957,[[97240.0,0.4636876],[97228.0,0.3608],[97221.0,0.1029074],[97198.0,0.5146586]],[[97241.0,0.09856],[97260.0,0.00219803],[97261.0,0.3608],[97262.0,0.03012],[97270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763103498888,[[97395.0,0.1027241],[97394.0,0.3608],[97390.0,0.12146695],[97389.0,0.001],[97387.0,0.5992]],[[97404.0,0.00015408],[97409.0,0.3608],[97418.0,0.1026999],[97421.0,0.3608],[97440.0,0.03698]]]
["bitfinex-derivatives","BTCF0:USTF0",1763103547224,[[97399.0,0.09344],[97396.0,0.102723],[97394.0,0.39142],[97390.0,0.00015405],[97385.0,0.3608]],[[97400.0,0.00073267],[97413.0,0.3608],[97415.0,0.10285805],[97420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763103556424,[[97509.0,0.04934],[97506.0,0.1026072],[97505.0,0.3608],[97501.0,0.3608],[97500.0,0.08262576]],[[97510.0,0.00073267],[97511.0,0.59864],[97522.0,0.1025911],[97523.0,0.41599754],[97560.0,0.5127559]]]
["bitfinex-derivatives","BTCF0:USTF0",1763103594149,[[97652.0,0.05369],[97650.0,0.1024557],[97648.0,0.3608],[97636.0,0.3608],[97630.0,0.00015362]],[[97665.0,0.3608],[97684.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763103626892,[[97495.0,0.00215377],[97469.0,0.3608],[97460.0,0.3608],[97440.0,0.23936368],[97430.0,0.5134327]],[[97496.0,0.41963315],[97497.0,0.1026184],[97499.0,0.60012],[97500.0,0.00219803],[97506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763103663193,[[97607.0,0.4633011],[97601.0,0.01458837],[97600.0,0.00219803],[97599.0,0.3608],[97581.0,0.6151734]],[[97610.0,0.00073266],[97623.0,0.18209343],[97629.0,0.03584],[97641.0,0.3608],[97657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763103697625,[[97743.0,0.13051928],[97741.0,0.03609492],[97740.0,0.00219803],[97736.0,0.3608],[97735.0,0.05568654]],[[97744.0,0.3618],[97745.0,0.6061004],[97747.0,0.0178957],[97748.0,0.12599436],[97769.0,0.1023319]]]
["bitfinex-derivatives","BTCF0:USTF0",1763103745442,[[97520.0,0.00219803],[97515.0,0.1025987],[97506.0,0.001],[97503.0,0.3608],[97495.0,0.3608]],[[97524.0,0.60191805],[97525.0,0.3608],[97527.0,0.00015383],[97534.0,0.1025793],[97538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763103760851,[[97460.0,0.00219803],[97448.0,0.3608],[97447.0,0.1026685],[97440.0,0.3995],[97416.0,0.10712609]],[[97461.0,0.6008],[97465.0,0.4634507],[97473.0,0.36095383],[97490.0,0.1026251],[97497.0,1.00584]]]
["bitfinex-derivatives","BTCF0:USTF0",1763103797381,[[97524.0,0.00015382],[97508.0,0.03685],[97489.0,0.39765],[97481.0,0.59944],[97469.0,0.5132376]],[[97525.0,0.38561306],[97527.0,0.1025883],[97528.0,0.05504864],[97534.0,0.00015382],[97542.0,0.07340667]]]
["bitfinex-derivatives","BTCF0:USTF0",1763103829904,[[97300.0,0.2455087],[97296.0,0.3608],[97291.0,0.002],[97288.0,0.3608],[97280.0,0.21945662]],[[97301.0,0.60044],[97310.0,0.36095416],[97318.0,0.3608],[97330.0,0.08052962],[97337.0,0.102787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763103882051,[[97247.0,0.08679425],[97223.0,0.38985]],[[97248.0,0.60284],[97249.0,0.3608],[97250.0,0.00219799],[97257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763103940285,[[97275.0,0.3608],[97273.0,0.00015415],[97269.0,0.09519],[97265.0,0.1028615],[97240.0,0.08083672]],[[97276.0,0.1780101],[97280.0,0.00219799],[97283.0,0.59964],[97292.0,0.08083672],[97294.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763103959198,[[97207.0,0.1029243],[97200.0,0.0263627],[97194.0,0.3608],[97185.0,0.1029471],[97161.0,0.3996]],[[97209.0,0.59964],[97210.0,0.00219799],[97211.0,0.3608],[97216.0,0.1029157],[97228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763104011431,[[97079.0,0.1720891],[97077.0,0.3608],[97070.0,0.02254],[97068.0,0.3608],[97067.0,0.1030717]],[[97080.0,0.00219803],[97086.0,0.05579726],[97088.0,0.3608],[97100.0,0.11867396],[97103.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763104044148,[[97233.0,0.4263],[97232.0,0.1028973],[97225.0,0.3608],[97223.0,0.01891],[97216.0,0.1029137]],[[97234.0,0.02390516],[97243.0,0.3608],[97244.0,0.1028849],[97250.0,0.11867396],[97256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763104063356,[[97235.0,0.1028936],[97227.0,0.3608],[97216.0,0.3608],[97212.0,7.785e-05],[97210.0,0.1029204]],[[97240.0,0.02183803],[97243.0,0.1028861],[97248.0,0.95855425],[97250.0,0.08091311],[97257.0,0.38044]]]
["bitfinex-derivatives","BTCF0:USTF0",1763104101182,[[97160.0,0.3608]],[[97177.0,0.7001948],[97180.0,0.00219803],[97190.0,0.08091311],[97191.0,0.3608],[97200.0,0.01915]]]
["bitfinex-derivatives","BTCF0:USTF0",1763104153313,[[96994.0,0.3608],[96984.0,0.01769],[96968.0,0.01573]],[[97011.0,0.18070803],[97012.0,0.3608],[97019.0,0.0106],[97020.0,0.22212209],[97021.0,0.59736]]]
["bitfinex-derivatives","BTCF0:USTF0",1763104195739,[[97129.0,0.05279],[97126.0,0.1030083],[97125.0,0.37296],[97117.0,0.3608],[97113.0,0.1983723]],[[97130.0,0.00235253],[97132.0,0.1030029],[97142.0,0.3608],[97150.0,0.08111789],[97154.0,0.05505841]]]
["bitfinex-derivatives","BTCF0:USTF0",1763104233065,[[97160.0,0.04375192],[97156.0,0.3608],[97152.0,0.01386],[97149.0,0.3608],[97140.0,0.01441]],[[97161.0,0.59516],[97166.0,0.1029682],[97171.0,0.3608],[97180.0,0.11871046],[97187.0,0.1029461]]]
["bitfinex-derivatives","BTCF0:USTF0",1763104287202,[[97100.0,0.00319803],[97095.0,0.0001545],[97094.0,0.4638424],[97075.0,0.103062],[96998.0,0.12525898]],[[97104.0,0.103033],[97110.0,0.41606009],[97112.0,0.3608],[97127.0,0.1030081],[97133.0,0.1030023]]]
["bitfinex-derivatives","BTCF0:USTF0",1763104330529,[[97204.0,0.42322],[97203.0,0.1029263],[97200.0,0.02095803],[97196.0,0.3608],[97193.0,0.1029369]],[[97205.0,0.00015372],[97217.0,0.3608],[97229.0,0.3608],[97230.0,0.09440123],[97235.0,0.05521508]]]
["bitfinex-derivatives","BTCF0:USTF0",1763104370447,[[97180.0,0.00232667],[97171.0,0.09544434],[97168.0,0.3608],[97152.0,0.1029828]],[[97181.0,0.42621],[97194.0,0.3608],[97202.0,0.1139411]]]
["bitfinex-derivatives","BTCF0:USTF0",1763104400664,[[97320.0,0.01797803],[97316.0,0.1028073],[97314.0,0.00015416],[97309.0,0.3608]],[[97333.0,0.3608],[97340.0,0.3608],[97348.0,0.1027744],[97355.0,0.40102469],[97367.0,0.05527193]]]
["bitfinex-derivatives","BTCF0:USTF0",1763104424269,[[97350.0,0.00219803],[97349.0,0.3608],[97345.0,0.3608],[97330.0,0.67269297]],[[97354.0,0.1027674],[97355.0,0.05302469],[97356.0,0.01524],[97365.0,0.60708],[97370.0,0.08081297]]]
["bitfinex-derivatives","BTCF0:USTF0",1763104457812,[[97437.0,0.024],[97435.0,0.1026814],[97433.0,0.3608],[97431.0,0.00015399],[97425.0,0.3608]],[[97438.0,0.59096],[97440.0,0.00219803],[97448.0,0.3608],[97455.0,0.1026618],[97457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763104511634,[[97417.0,0.04515],[97410.0,0.01367],[97409.0,0.3608],[97403.0,0.1027162],[97400.0,0.3608]],[[97418.0,0.1027013],[97423.0,0.3608],[97432.0,0.3608],[97440.0,0.11805865],[97441.0,0.1026775]]]
["bitfinex-derivatives","BTCF0:USTF0",1763104534662,[[97367.0,0.00115407],[97356.0,0.3608],[97348.0,0.3608],[97327.0,0.0548948],[97324.0,0.1028003]],[[97368.0,0.7340745],[97370.0,0.00219803],[97374.0,0.3608],[97377.0,0.1027456],[97384.0,0.1027379]]]
["bitfinex-derivatives","BTCF0:USTF0",1763104564880,[[97472.0,0.04331],[97454.0,0.01345398],[97450.0,0.3608],[97444.0,0.3608],[97440.0,0.0133]],[[97473.0,0.36095398],[97475.0,0.102643],[97477.0,0.07361083],[97481.0,0.3608],[97482.0,0.08070146]]]
["bitfinex-derivatives","BTCF0:USTF0",1763104634721,[[97442.0,0.3608],[97437.0,0.00015394],[97430.0,0.39721789],[97428.0,0.1026899],[97423.0,0.05467617]],[[97443.0,0.04276],[97446.0,0.1026724],[97450.0,0.00073267],[97456.0,0.58964],[97457.0,0.00015394]]]
["bitfinex-derivatives","BTCF0:USTF0",1763104635530,[[97450.0,0.00219803],[97447.0,0.10267],[97442.0,0.3608],[97437.0,0.00015394],[97431.0,0.03641789]],[[97451.0,0.61109],[97457.0,0.00215394],[97460.0,0.37394],[97461.0,0.1026565],[97489.0,1.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1763104687953,[[97483.0,0.102637],[97482.0,0.3608],[97480.0,0.00088646],[97476.0,0.3608],[97471.0,0.02727896]],[[97490.0,0.00219803],[97498.0,0.4634219],[97499.0,0.59463386],[97500.0,0.08046826],[97503.0,0.00012269]]]
["bitfinex-derivatives","BTCF0:USTF0",1763104726869,[[97410.0,0.00219803],[97406.0,0.02726865],[97404.0,0.3608],[97400.0,0.03643713]],[[97411.0,0.0727],[97414.0,0.69557242],[97422.0,0.3608],[97423.0,0.11832775],[97430.0,0.102689]]]
["bitfinex-derivatives","BTCF0:USTF0",1763104785413,[[97463.0,0.03670044],[97462.0,0.3608],[97457.0,0.05465569],[97455.0,0.1026615],[97451.0,0.3608]],[[97464.0,0.06068],[97466.0,0.1026504],[97473.0,0.95116],[97480.0,0.1026357],[97482.0,0.08065302]]]
["bitfinex-derivatives","BTCF0:USTF0",1763104823851,[[97519.0,0.41767],[97513.0,0.01663],[97508.0,0.4634058],[97486.0,0.01045894],[97474.0,0.0531569]],[[97520.0,0.00015385],[97528.0,0.07359143],[97538.0,0.1287752],[97540.0,0.44129909],[97542.0,0.09042217]]]
["bitfinex-derivatives","BTCF0:USTF0",1763104861167,[[97507.0,0.00015385],[97490.0,0.3608],[97485.0,0.01631],[97480.0,0.3608],[97472.0,0.02727988]],[[97508.0,0.1525786],[97515.0,0.01458],[97521.0,0.3628],[97523.0,0.1025933],[97525.0,0.95052]]]
["bitfinex-derivatives","BTCF0:USTF0",1763104878974,[[97389.0,0.41119],[97379.0,0.3608],[97350.0,0.11808269],[97348.0,0.05465569],[97347.0,0.1027754]],[[97390.0,0.59219803],[97393.0,0.00015401],[97403.0,0.1027169],[97410.0,0.11808269],[97416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763104914502,[[97438.0,0.05],[97437.0,0.1026807],[97435.0,0.37598],[97426.0,0.3608],[97415.0,0.03658989]],[[97439.0,0.61445],[97440.0,0.00219803],[97441.0,0.00015401],[97445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763104952319,[[97518.0,0.00011416],[97510.0,0.3608],[97509.0,0.00015376],[97497.0,0.3608],[97496.0,0.01286]],[[97519.0,0.7324772],[97523.0,0.3608],[97530.0,0.08057295],[97537.0,0.4633785],[97540.0,0.00015376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763105029181,[[97593.0,0.04338],[97590.0,0.00219803],[97581.0,0.4633292],[97578.0,0.01329],[97532.0,0.03643895]],[[97597.0,0.58852],[97600.0,0.07363973],[97603.0,0.10266096],[97609.0,0.3608],[97610.0,0.17074517]]]
["bitfinex-derivatives","BTCF0:USTF0",1763105046586,[[97560.0,0.00319803],[97557.0,0.00015368],[97552.0,0.01319],[97542.0,0.02713387],[97540.0,0.102574]],[[97562.0,0.58804],[97563.0,0.3608],[97565.0,1.00512],[97566.0,8.897e-05],[97583.0,0.1025306]]]
["bitfinex-derivatives","BTCF0:USTF0",1763105107620,[[97579.0,0.05248],[97575.0,0.3608],[97556.0,0.3608],[97544.0,0.1025699]],[[97580.0,0.58847376],[97594.0,0.01335]]]
["bitfinex-derivatives","BTCF0:USTF0",1763105146147,[[97601.0,0.05198],[97600.0,0.00219803],[97599.0,0.1025098],[97598.0,0.3608],[97595.0,0.03642455]],[[97602.0,0.58775368],[97609.0,0.3608],[97615.0,0.1024946],[97618.0,0.3608],[97643.0,1.0212]]]
["bitfinex-derivatives","BTCF0:USTF0",1763105185573,[[97620.0,0.00219803],[97613.0,0.00015368],[97609.0,0.1024991],[97607.0,0.3608],[97605.0,0.08534605]],[[97623.0,0.6897659],[97628.0,0.3608],[97632.0,0.0802184],[97636.0,0.3608],[97638.0,0.1024699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763105202895,[[97632.0,0.0215],[97630.0,0.01557803],[97629.0,0.1024785],[97628.0,0.3608],[97623.0,0.00015368]],[[97633.0,0.58724],[97636.0,0.1024724],[97642.0,0.00015368],[97650.0,0.1826763],[97655.0,0.37121593]]]
["bitfinex-derivatives","BTCF0:USTF0",1763105267543,[[97572.0,0.3648],[97570.0,0.00219803],[97567.0,0.1025457],[97563.0,0.3408],[97560.0,0.05457119]],[[97573.0,0.04388368],[97576.0,0.1025376],[97583.0,0.58716],[97584.0,0.37398],[97590.0,0.2202303]]]
["bitfinex-derivatives","BTCF0:USTF0",1763105295462,[[97600.0,0.06300803],[97598.0,0.3608],[97597.0,0.1025124],[97591.0,9.248e-05],[97590.0,0.1156998]],[[97601.0,0.00015368],[97605.0,0.58672],[97630.0,0.08885695],[97635.0,0.3608],[97636.0,0.1024728]]]
["bitfinex-derivatives","BTCF0:USTF0",1763105359909,[[97670.0,0.04596803],[97669.0,0.01279],[97668.0,0.1024397],[97664.0,0.7216],[97658.0,0.01279]],[[97671.0,0.00286],[97672.0,0.1024366],[97674.0,0.586],[97687.0,0.1024209],[97690.0,0.1177034]]]
["bitfinex-derivatives","BTCF0:USTF0",1763105399415,[[97768.0,0.42883],[97757.0,0.01283],[97755.0,0.3608],[97750.0,0.10250684]],[[97769.0,0.00015291],[97771.0,0.1023324],[97774.0,0.58528],[97776.0,0.00442469],[97790.0,0.0800292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763105445664,[[97719.0,0.1853275],[97716.0,0.0213],[97711.0,0.1023959],[97710.0,0.36246671],[97709.0,0.102398]],[[97720.0,0.3608],[97722.0,0.58544],[97732.0,0.3608],[97736.0,0.1023698],[97740.0,0.13511371]]]
["bitfinex-derivatives","BTCF0:USTF0",1763105490379,[[97738.0,0.04336],[97735.0,0.1023678],[97730.0,0.00028664],[97728.0,0.45438894],[97720.0,0.13808099]],[[97739.0,0.00015352],[97753.0,0.09145283],[97759.0,0.59752146],[97766.0,0.1023355],[97769.0,0.1287752]]]
["bitfinex-derivatives","BTCF0:USTF0",1763105526302,[[97649.0,0.43642],[97647.0,0.102461],[97643.0,0.01934],[97642.0,0.07271438],[97640.0,0.36095361]],[[97650.0,0.58538437],[97659.0,0.00015361],[97665.0,0.1024434],[97670.0,0.08014342],[97672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763105549818,[[97540.0,0.00219803],[97536.0,0.00012038],[97530.0,0.1025852],[97526.0,0.02309],[97515.0,0.3608]],[[97542.0,0.46344861],[97548.0,0.59068],[97550.0,0.00044603],[97562.0,0.1025521],[97578.0,0.1025355]]]
["bitfinex-derivatives","BTCF0:USTF0",1763105576425,[[97494.0,0.07528],[97492.0,0.3608],[97490.0,0.00028664],[97484.0,0.3608],[97479.0,0.0537717]],[[97500.0,0.001],[97506.0,0.3608],[97510.0,0.08014342],[97520.0,0.20410942],[97546.0,0.1025685]]]
["bitfinex-derivatives","BTCF0:USTF0",1763105613951,[[97378.0,0.03136],[97375.0,0.3608],[97366.0,0.1027553],[97365.0,0.3608],[97360.0,0.02057]],[[97387.0,0.1027345],[97390.0,0.11806795],[97392.0,0.3608],[97399.0,0.0226923],[97400.0,0.00219803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763105656875,[[97350.0,0.07844803],[97342.0,0.01684],[97340.0,0.1027828],[97337.0,0.00015403],[97323.0,0.1028011]],[[97351.0,0.12537816],[97357.0,0.36095403],[97358.0,0.3608],[97364.0,0.1027588],[97371.0,0.1027514]]]
["bitfinex-derivatives","BTCF0:USTF0",1763105713122,[[97269.0,0.04913],[97268.0,0.1028604],[97267.0,0.0001542],[97260.0,0.01478],[97259.0,0.3608]],[[97270.0,0.02465677],[97275.0,0.1028538],[97277.0,0.11859343],[97281.0,0.3608],[97289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763105730145,[[97272.0,0.07446],[97270.0,0.10505493],[97269.0,0.3608],[97260.0,0.1176477],[97259.0,0.3608]],[[97273.0,0.02236983],[97282.0,0.11859343],[97286.0,0.0001542],[97288.0,0.3608],[97295.0,0.05520261]]]
["bitfinex-derivatives","BTCF0:USTF0",1763105772265,[[97206.0,0.06055469],[97200.0,0.0169],[97190.0,0.0169],[97179.0,0.3608],[97175.0,0.0547739]],[[97207.0,0.5892425],[97208.0,0.1029236],[97210.0,0.00219803],[97211.0,0.3608],[97213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763105810088,[[97154.0,0.05443],[97153.0,0.1029828],[97150.0,0.00219803],[97146.0,0.01675],[97145.0,0.00015445]],[[97155.0,0.02312351],[97160.0,0.3608],[97162.0,0.08095685],[97164.0,0.00015445],[97168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763105862222,[[96970.0,0.3608],[96963.0,0.3608],[96947.0,0.07271438],[96935.0,0.09100521],[96925.0,0.22848308]],[[96985.0,0.01424],[97002.0,0.01424],[97003.0,0.1031413]]]
["bitfinex-derivatives","BTCF0:USTF0",1763105919459,[[96991.0,0.0001546],[96990.0,0.3608],[96986.0,0.1031576],[96983.0,9.493e-05],[96982.0,0.3608]],[[96992.0,0.02905],[97001.0,0.08117954],[97008.0,0.01683],[97015.0,0.3608],[97024.0,0.37763]]]
["bitfinex-derivatives","BTCF0:USTF0",1763105956281,[[96833.0,7.555e-05],[96810.0,0.37528],[96801.0,0.1033548],[96791.0,0.3608],[96780.0,0.14385977]],[[96840.0,0.00219803],[96841.0,0.0001236],[96842.0,0.7216],[96851.0,0.11937978],[96861.0,0.01112408]]]
["bitfinex-derivatives","BTCF0:USTF0",1763105992296,[[96955.0,0.43889],[96952.0,0.1031946],[96950.0,0.00219803],[96948.0,0.3608],[96943.0,0.1032034]],[[96956.0,0.00015477],[96970.0,0.11937978],[96972.0,0.05520261],[96977.0,0.1031683],[96990.0,0.01355]]]
["bitfinex-derivatives","BTCF0:USTF0",1763106026616,[[96999.0,0.09487],[96997.0,0.1031456],[96992.0,0.3608],[96984.0,0.1306301],[96983.0,0.3608]],[[97000.0,0.00219803],[97009.0,0.3608],[97014.0,0.1031287],[97018.0,0.3608],[97020.0,0.02854]]]
["bitfinex-derivatives","BTCF0:USTF0",1763106044540,[[97068.0,0.3608]],[[97101.0,0.08498],[97102.0,0.1030356],[97106.0,0.3608],[97107.0,0.3608],[97108.0,0.05510327]]]
["bitfinex-derivatives","BTCF0:USTF0",1763106086562,[[96971.0,0.5426692],[96963.0,0.3608],[96960.0,0.01723],[96957.0,0.1031891],[96950.0,0.1031965]],[[96972.0,0.00310376],[96981.0,0.00015468],[96990.0,0.3608],[96999.0,0.1031454],[97015.0,0.1031279]]]
["bitfinex-derivatives","BTCF0:USTF0",1763106139999,[[97034.0,0.1545282],[97028.0,0.3608],[97025.0,0.10327158],[97020.0,0.44204817],[97012.0,0.1031313]],[[97035.0,0.0230588],[97044.0,0.00015458],[97050.0,0.38196],[97058.0,0.1030835],[97060.0,0.13635161]]]
["bitfinex-derivatives","BTCF0:USTF0",1763106179711,[[97128.0,0.3608]],[[97140.0,0.08877803],[97148.0,0.1029878],[97150.0,0.08124817],[97154.0,0.3608],[97176.0,0.05536112]]]
["bitfinex-derivatives","BTCF0:USTF0",1763106217344,[[97170.0,0.01832],[97159.0,0.3608],[97157.0,0.02761947],[97150.0,0.03681404],[97143.0,0.1029921]],[[97177.0,0.04436],[97178.0,0.3608],[97180.0,0.00219803],[97182.0,0.1029518],[97186.0,0.11904475]]]
["bitfinex-derivatives","BTCF0:USTF0",1763106274879,[[97182.0,0.0509],[97180.0,0.01779803],[97174.0,0.05546371]],[[97183.0,0.05376432],[97185.0,0.1029487],[97192.0,0.08097852],[97199.0,0.463734],[97200.0,0.00554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763106315887,[[97279.0,0.02339],[97269.0,0.4636587],[97264.0,0.01444],[97260.0,0.3608],[97192.0,0.09100521]],[[97280.0,0.00219803],[97286.0,0.37574],[97290.0,0.08097852],[97293.0,0.1028342],[97295.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763106353517,[[97278.0,0.3608],[97275.0,0.00015416],[97265.0,0.1028629],[97263.0,0.3608],[97256.0,0.07386964]],[[97279.0,0.1689083],[97280.0,0.00073264],[97285.0,0.61293993],[97292.0,0.01454],[97294.0,0.36095416]]]
["bitfinex-derivatives","BTCF0:USTF0",1763106369230,[[97382.0,0.05541],[97380.0,0.10493903],[97377.0,0.3608],[97368.0,0.36095408],[97365.0,0.0167]],[[97383.0,0.0004],[97387.0,0.36095332],[97422.0,0.1026976],[97438.0,0.1026804]]]
["bitfinex-derivatives","BTCF0:USTF0",1763106414274,[[97509.0,0.1026058],[97500.0,0.00219803],[97499.0,0.3608],[97497.0,0.1026181],[97490.0,0.08054935]],[[97514.0,0.02186215],[97515.0,0.01593]]]
["bitfinex-derivatives","BTCF0:USTF0",1763106458497,[[97602.0,0.1565698],[97599.0,0.3608],[97596.0,0.37677],[97593.0,0.1025193],[97590.0,0.11783128]],[[97603.0,0.0002138],[97627.0,0.3608],[97640.0,0.48269128],[97656.0,0.05491549],[97676.0,0.58597592]]]
["bitfinex-derivatives","BTCF0:USTF0",1763106496745,[[97482.0,0.5182648],[97477.0,0.00010334],[97466.0,0.102651],[97463.0,0.3608],[97461.0,0.01561]],[[97483.0,0.13705983],[97485.0,0.58988],[97487.0,8.369e-05],[97494.0,0.00015381],[97497.0,0.1026198]]]
["bitfinex-derivatives","BTCF0:USTF0",1763106521358,[[97469.0,0.05194],[97466.0,0.1026498],[97463.0,0.43477327],[97461.0,0.01495],[97452.0,0.09110373]],[[97470.0,0.00219803],[97475.0,0.5896],[97479.0,0.1026367],[97481.0,0.3608],[97482.0,0.0001539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763106598604,[[97538.0,0.1471747],[97532.0,0.00015381],[97526.0,0.00759],[97517.0,0.01012422],[97515.0,0.1025988]],[[97539.0,0.06824671],[97540.0,0.00219803],[97542.0,0.463371],[97551.0,0.00015381],[97560.0,0.22042063]]]
["bitfinex-derivatives","BTCF0:USTF0",1763106637928,[[97609.0,0.147651],[97598.0,0.3608],[97594.0,0.01381],[97590.0,0.54369784],[97582.0,0.5126468]],[[97610.0,0.36299803],[97619.0,0.3608],[97622.0,0.06783211],[97630.0,0.08037684],[97636.0,0.01267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763106676260,[[97664.0,0.00015363],[97656.0,0.3608],[97650.0,0.116357],[97646.0,0.3608],[97643.0,0.0139]],[[97665.0,0.04198],[97668.0,0.1024395],[97670.0,0.001],[97673.0,0.3608],[97674.0,0.66793684]]]
["bitfinex-derivatives","BTCF0:USTF0",1763106689970,[[97662.0,0.001],[97655.0,0.3608],[97653.0,0.02722645],[97652.0,0.102454],[97650.0,0.0139]],[[97663.0,0.04213363],[97666.0,0.1024411],[97670.0,0.3608],[97678.0,0.00821],[97680.0,0.22004178]]]
["bitfinex-derivatives","BTCF0:USTF0",1763106728970,[[97574.0,0.00015372],[97570.0,0.00219803],[97559.0,0.1025531],[97547.0,0.3608],[97545.0,0.58872]],[[97575.0,0.41765],[97584.0,0.60631],[97585.0,0.3608],[97590.0,0.11761528],[97600.0,0.01277]]]
["bitfinex-derivatives","BTCF0:USTF0",1763106770010,[[97443.0,0.05266],[97440.0,0.10487543],[97435.0,0.01735],[97433.0,0.3608],[97420.0,0.08042129]],[[97444.0,0.0001166],[97445.0,0.001],[97446.0,0.3608],[97460.0,0.18307899],[97462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763106826158,[[97326.0,0.09148159],[97318.0,0.3608],[97310.0,0.3608],[97284.0,0.01569],[97272.0,0.01569]],[[97327.0,0.1539977],[97332.0,0.01578],[97341.0,0.1027835],[97342.0,0.3608],[97343.0,0.58904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763106868398,[[97279.0,0.1492776],[97273.0,0.3608],[97272.0,0.01417],[97270.0,0.00015422],[97267.0,0.102861]],[[97280.0,0.02800382],[97288.0,0.3608],[97289.0,0.00015422],[97293.0,0.05525057],[97302.0,0.1028235]]]
["bitfinex-derivatives","BTCF0:USTF0",1763106889902,[[97235.0,0.1470253],[97234.0,0.3608],[97230.0,0.01584803],[97226.0,0.4637029],[97218.0,0.01365]],[[97236.0,0.00015422],[97250.0,0.08083067],[97254.0,0.3608],[97260.0,0.371],[97300.0,0.5141332]]]
["bitfinex-derivatives","BTCF0:USTF0",1763106929042,[[97261.0,0.00015414],[97246.0,0.3608],[97239.0,0.07357842],[97220.0,0.09148159],[97202.0,0.12824928]],[[97262.0,0.41944872],[97263.0,0.1028666],[97268.0,0.58904],[97271.0,0.08098489],[97273.0,0.4771761]]]
["bitfinex-derivatives","BTCF0:USTF0",1763106970074,[[97230.0,0.00273267],[97229.0,0.09186984],[97215.0,0.12824928],[97212.0,0.9627],[97201.0,0.1029295]],[[97231.0,0.04556],[97233.0,0.1028969],[97234.0,0.3608],[97236.0,0.01301],[97240.0,0.11856707]]]
["bitfinex-derivatives","BTCF0:USTF0",1763107066141,[[97262.0,0.0061876],[97251.0,0.04955263],[97248.0,0.3608],[97242.0,0.05530895],[97238.0,0.1028926]],[[97263.0,0.6909867],[97265.0,0.3608],[97272.0,0.1028573],[97276.0,0.1028533],[97280.0,0.47937165]]]
["bitfinex-derivatives","BTCF0:USTF0",1763107091452,[[97249.0,0.04775],[97247.0,0.1028812],[97245.0,0.014],[97240.0,0.01268],[97192.0,0.1029394]],[[97250.0,0.11857165],[97256.0,0.00015422],[97258.0,0.3608],[97261.0,1.0086]]]
["bitfinex-derivatives","BTCF0:USTF0",1763107157395,[[97195.0,0.06497],[97194.0,0.1029383],[97193.0,0.3608],[97190.0,0.02029803],[97178.0,0.1029551]],[[97196.0,0.0326843],[97197.0,0.5882],[97203.0,0.08104876],[97210.0,0.01898],[97218.0,0.1169332]]]
["bitfinex-derivatives","BTCF0:USTF0",1763107200627,[[97199.0,0.42098],[97198.0,0.1030891],[97192.0,0.01789],[97184.0,0.01193],[97181.0,0.4637526]],[[97200.0,0.03178803],[97204.0,0.1029295],[97210.0,0.01935],[97217.0,0.1030696],[97221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763107245649,[[97181.0,0.5132021],[97170.0,0.01541],[97169.0,0.3608],[97166.0,0.1029677],[97158.0,0.1029762]],[[97182.0,0.04945438],[97185.0,0.01308],[97189.0,0.05525224],[97190.0,0.3608],[97199.0,0.43446966]]]
["bitfinex-derivatives","BTCF0:USTF0",1763107266158,[[97142.0,0.4055],[97141.0,0.1029937],[97140.0,0.00219803],[97130.0,0.3608],[97128.0,0.1030075]],[[97143.0,0.04463],[97145.0,0.58784],[97149.0,0.1029855],[97150.0,0.01397],[97152.0,0.00015438]]]
["bitfinex-derivatives","BTCF0:USTF0",1763107310286,[[97190.0,0.06038383],[97187.0,0.1029448],[97180.0,0.01372],[97175.0,0.1029575],[97174.0,0.3608]],[[97191.0,0.9482],[97196.0,0.1029365],[97199.0,0.3608],[97200.0,0.00015428],[97208.0,0.05495422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763107392746,[[97120.0,0.17720143],[97113.0,0.103025],[97112.0,0.01832],[97105.0,0.3608],[97088.0,0.09220887]],[[97121.0,0.3608],[97122.0,0.00015445],[97130.0,0.44183322],[97136.0,0.103001],[97148.0,0.01036083]]]
["bitfinex-derivatives","BTCF0:USTF0",1763107426570,[[97113.0,0.1622538],[97110.0,0.01677],[97104.0,8.46e-05],[97100.0,0.1030366],[97093.0,0.1030441]],[[97114.0,0.3608],[97123.0,0.11895929],[97124.0,0.3608],[97130.0,0.10316055],[97147.0,0.1029883]]]
["bitfinex-derivatives","BTCF0:USTF0",1763107480724,[[97081.0,0.1499684],[97076.0,0.0145],[97070.0,0.4638694],[97069.0,0.0145],[97062.0,0.0145]],[[97082.0,0.04752594],[97084.0,0.3608],[97090.0,0.01414],[97091.0,0.06486623],[97093.0,0.1030465]]]
["bitfinex-derivatives","BTCF0:USTF0",1763107533247,[[97110.0,0.1030285],[97104.0,0.0139],[97102.0,0.3608],[97101.0,0.1030382],[97096.0,0.3747]],[[97111.0,0.04453],[97112.0,0.00015445],[97116.0,0.1030232],[97119.0,0.00386],[97121.0,0.12981202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763107599674,[[97099.0,0.04477],[97098.0,0.46384],[97092.0,0.3741],[97074.0,0.08731157],[97067.0,0.01045573]],[[97100.0,0.04643803],[97101.0,0.00966],[97102.0,0.103037],[97110.0,0.00966],[97119.0,0.00966]]]
["bitfinex-derivatives","BTCF0:USTF0",1763107648216,[[97048.0,0.01299]],[[97068.0,0.67156183],[97070.0,0.00219803],[97076.0,0.37378],[97077.0,0.00015445],[97083.0,0.06806742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763107671432,[[97102.0,0.001],[97098.0,0.00015452],[97092.0,0.1030454],[97086.0,0.3608],[97078.0,0.4638608]],[[97103.0,0.42942875],[97104.0,0.1030338],[97108.0,0.00015452],[97110.0,0.01356],[97111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763107703652,[[97069.0,0.3608],[97063.0,0.1030757],[97060.0,0.3608],[97046.0,0.07401157],[97040.0,0.1031001]],[[97071.0,0.1030683],[97075.0,0.01375],[97080.0,0.00219803],[97082.0,0.38508919],[97086.0,0.01375]]]
["bitfinex-derivatives","BTCF0:USTF0",1763107772096,[[97017.0,0.38346],[97014.0,0.1031284],[97008.0,0.07401157],[97001.0,0.1031426],[97000.0,0.01271]],[[97018.0,0.04452],[97020.0,0.01597803],[97026.0,0.1031169],[97027.0,0.11374064],[97029.0,0.01378]]]
["bitfinex-derivatives","BTCF0:USTF0",1763107800803,[[96996.0,0.04940469],[96993.0,0.1031519],[96990.0,0.3608],[96977.0,0.1031689],[96962.0,0.07401157]],[[96997.0,0.04535],[96998.0,0.1031475],[97000.0,0.01501803],[97003.0,0.3608],[97010.0,0.18057291]]]
["bitfinex-derivatives","BTCF0:USTF0",1763107854944,[[97045.0,0.001],[97043.0,0.1030979],[97041.0,0.3608],[97040.0,0.00219803],[97037.0,0.1031045]],[[97046.0,0.0438646],[97050.0,0.01273],[97052.0,0.1030893],[97056.0,0.3608],[97060.0,0.11368539]]]
["bitfinex-derivatives","BTCF0:USTF0",1763107873356,[[97061.0,0.04313],[97060.0,0.00219803],[97058.0,0.0001546],[97056.0,0.1030839],[97050.0,0.01266]],[[97062.0,0.3608],[97065.0,0.05490616],[97073.0,0.103066],[97080.0,0.19946952],[97095.0,0.09181237]]]
["bitfinex-derivatives","BTCF0:USTF0",1763107914181,[[97180.0,0.11185083],[97177.0,0.3608],[97171.0,0.00115435],[97168.0,0.463765],[97160.0,0.16633782]],[[97181.0,0.00015435],[97185.0,0.01302],[97195.0,0.3608],[97203.0,0.3608],[97208.0,0.01026548]]]
["bitfinex-derivatives","BTCF0:USTF0",1763107974249,[[97053.0,0.0001031],[97051.0,0.3608],[97050.0,0.00219803],[97048.0,0.3608],[97040.0,0.1031012]],[[97054.0,0.04613],[97055.0,0.10317416],[97056.0,0.01399],[97063.0,0.1030777],[97064.0,0.70021608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763108019484,[[96983.0,0.3608],[96980.0,0.00219803],[96974.0,0.3608],[96969.0,0.1295046]],[[96984.0,0.6461],[96985.0,0.1031594],[96991.0,0.3608],[96993.0,0.12700608],[96994.0,0.1041522]]]
["bitfinex-derivatives","BTCF0:USTF0",1763108087731,[[97051.0,0.0370328],[97046.0,0.3608],[97042.0,0.05554921],[97036.0,0.3608],[97024.0,0.07382581]],[[97052.0,0.0448],[97053.0,0.1165481],[97056.0,9.559e-05],[97057.0,0.1030838],[97058.0,0.5918]]]
["bitfinex-derivatives","BTCF0:USTF0",1763108124347,[[96980.0,0.11385803],[96978.0,0.1031686],[96974.0,0.3608],[96972.0,0.02303],[96938.0,0.5160547]],[[96981.0,0.00115474],[96982.0,0.103165],[96991.0,0.3608],[96996.0,0.39394],[96997.0,0.1031496]]]
["bitfinex-derivatives","BTCF0:USTF0",1763108163377,[[96936.0,0.06264],[96935.0,0.4640124],[96927.0,0.95128],[96925.0,0.07353123],[96923.0,0.1032254]],[[96937.0,0.1],[96940.0,0.00201672],[96947.0,0.59048],[96948.0,0.03075],[96961.0,0.1031862]]]
["bitfinex-derivatives","BTCF0:USTF0",1763108207199,[[97072.0,0.1384473],[97065.0,0.1030748],[97063.0,0.002],[97062.0,0.1030773],[97061.0,0.3608]],[[97073.0,0.09165456],[97088.0,0.3608],[97096.0,0.3608],[97108.0,0.1030301],[97109.0,1.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1763108228507,[[97054.0,0.44542456],[97053.0,0.1030868],[97045.0,0.3608],[97044.0,0.1030966],[97042.0,0.02769]],[[97055.0,0.06173203],[97073.0,0.58871456],[97074.0,0.3608],[97080.0,0.50158444],[97085.0,0.1030536]]]
["bitfinex-derivatives","BTCF0:USTF0",1763108273761,[[97134.0,0.08269448],[97132.0,0.1030037],[97131.0,0.3608],[97128.0,0.02319],[97124.0,0.1030126]],[[97135.0,0.09944388],[97144.0,0.3608],[97148.0,0.0549359],[97150.0,0.02279],[97164.0,0.07275992]]]
["bitfinex-derivatives","BTCF0:USTF0",1763108313791,[[97193.0,0.42643],[97190.0,0.02077],[97186.0,0.3608],[97184.0,0.00015432],[97180.0,0.18587772]],[[97194.0,0.09393989],[97201.0,0.05516588],[97213.0,0.07275992],[97220.0,0.01983],[97226.0,0.0909138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763108380125,[[97439.0,0.3608],[97430.0,0.47620275],[97419.0,0.01045856],[97417.0,0.58856],[97400.0,0.12320471]],[[97440.0,0.08481],[97455.0,0.58852],[97456.0,0.0189],[97473.0,0.3608],[97487.0,1.00664]]]
["bitfinex-derivatives","BTCF0:USTF0",1763108421162,[[97432.0,0.00015396],[97430.0,0.39748384],[97423.0,0.05561952],[97420.0,0.16545116],[97408.0,0.07353123]],[[97433.0,0.0703],[97440.0,0.00219803],[97447.0,0.3608],[97448.0,0.59428],[97456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763108478101,[[97310.0,0.07269],[97305.0,0.02262],[97303.0,0.37120763],[97296.0,0.02262],[97295.0,0.3608]],[[97315.0,0.3608],[97334.0,0.3608],[97360.0,0.11297766],[97378.0,0.05503775],[97392.0,0.07344391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763108509526,[[97364.0,0.07223],[97361.0,0.001],[97356.0,0.02236],[97350.0,0.11297766],[97335.0,0.3608]],[[97365.0,0.05555481],[97366.0,0.59064],[97378.0,0.073847],[97391.0,0.0909138],[97400.0,0.11297766]]]
["bitfinex-derivatives","BTCF0:USTF0",1763108564862,[[97290.0,7.924e-05],[97272.0,0.01841],[97269.0,0.3608],[97260.0,0.1840281],[97259.0,0.3608]],[[97291.0,0.71661276],[97292.0,7.924e-05],[97296.0,0.3608],[97297.0,0.3608],[97300.0,0.00219803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763108581672,[[97200.0,0.01852261],[97190.0,0.1029423],[97188.0,0.37921],[97178.0,0.3608],[97170.0,0.11331146]],[[97203.0,0.1029288],[97204.0,0.59056577],[97210.0,0.47630949],[97212.0,0.1029195],[97213.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763108629704,[[97279.0,0.5156692],[97272.0,0.01468],[97270.0,0.47411146],[97269.0,0.00010581],[97268.0,0.1028606]],[[97280.0,0.00215421],[97284.0,0.58916],[97293.0,0.05533601],[97294.0,0.1028329],[97297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763108680426,[[97169.0,0.1249549],[97154.0,0.1029805],[97152.0,0.01351],[97150.0,0.58928],[97149.0,0.4637855]],[[97170.0,0.00219803],[97177.0,0.95118208],[97181.0,0.3608],[97183.0,0.1029501],[97186.0,0.00015429]]]
["bitfinex-derivatives","BTCF0:USTF0",1763108718262,[[97090.0,0.01733],[97083.0,0.3608],[97082.0,0.07371377],[97079.0,0.1030606],[97071.0,0.10844404]],[[97092.0,0.1030471],[97093.0,0.5896],[97094.0,0.3608],[97100.0,0.00073003],[97101.0,0.00012094]]]
["bitfinex-derivatives","BTCF0:USTF0",1763108741582,[[97133.0,0.0552],[97131.0,0.1030057],[97128.0,0.01618],[97121.0,0.3608],[97120.0,0.11329916]],[[97134.0,0.00015446],[97135.0,0.95056],[97137.0,0.05532541],[97142.0,0.1029945],[97144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763108814927,[[96967.0,0.149189],[96964.0,0.01434],[96959.0,0.00015472],[96950.0,0.1175361],[96942.0,0.1032056]],[[96968.0,0.59048],[96969.0,0.3608],[96974.0,0.1031724],[96988.0,0.103157],[96996.0,0.05531856]]]
["bitfinex-derivatives","BTCF0:USTF0",1763108853545,[[96940.0,0.00015472],[96934.0,0.1032156],[96930.0,0.01309],[96916.0,0.3608],[96908.0,0.1032427]],[[96941.0,0.00968],[96943.0,0.1032069],[96950.0,0.3608],[96957.0,0.05546566],[96959.0,0.10334482]]]
["bitfinex-derivatives","BTCF0:USTF0",1763108876160,[[96934.0,0.1519969],[96925.0,0.00015472],[96922.0,0.01274],[96921.0,0.3608],[96920.0,0.21721219]],[[96935.0,0.3608],[96941.0,0.10321],[96944.0,0.00015472],[96948.0,0.3608],[96956.0,0.1031935]]]
["bitfinex-derivatives","BTCF0:USTF0",1763108913787,[[96911.0,0.1282582],[96910.0,0.00219803],[96904.0,0.1032461],[96902.0,0.01274],[96897.0,0.17731882]],[[96912.0,0.05029],[96917.0,0.1032333],[96921.0,0.001],[96924.0,0.01535],[96927.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763108954502,[[96968.0,0.1482681],[96960.0,0.0132],[96956.0,0.3608],[96950.0,0.21714821],[96943.0,0.0138]],[[96969.0,0.02466595],[96970.0,0.10390683],[96974.0,0.3608],[96982.0,0.1031638],[96983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763109009261,[[96955.0,0.5095032],[96950.0,0.00219803],[96946.0,0.00015472],[96944.0,0.07406522],[96943.0,0.1032055]],[[96956.0,0.04286],[96958.0,0.1031906],[96960.0,0.00993],[96963.0,0.3608],[96965.0,0.00015472]]]
["bitfinex-derivatives","BTCF0:USTF0",1763109070798,[[96890.0,0.01361776],[96880.0,0.01289],[96870.0,0.01289],[96860.0,0.01289],[96850.0,0.11400626]],[[96891.0,0.1032603],[96898.0,0.11400626],[96900.0,0.00219803],[96909.0,0.1032412],[96910.0,0.02709967]]]
["bitfinex-derivatives","BTCF0:USTF0",1763109107622,[[96963.0,0.107365],[96962.0,0.0102888],[96960.0,0.00219803],[96954.0,0.33220702],[96946.0,0.103203]],[[96964.0,2e-08],[96992.0,0.07329224],[96996.0,0.0137],[97004.0,0.0909138],[97006.0,0.1031401]]]
["bitfinex-derivatives","BTCF0:USTF0",1763109128138,[[96970.0,0.00072776],[96960.0,0.11400626],[96950.0,0.00015471],[96931.0,0.1032183],[96920.0,0.11400626]],[[96971.0,0.0547],[96973.0,0.1031741],[96976.0,0.05467162],[96980.0,0.00015471],[96984.0,0.1169423]]]
["bitfinex-derivatives","BTCF0:USTF0",1763109170180,[[96950.0,0.1300389],[96940.0,0.16702518],[96938.0,0.1032112],[96930.0,0.1032196],[96920.0,0.01026643]],[[96951.0,0.08692242],[96959.0,0.1031897],[96965.0,0.01891],[96976.0,0.01891],[96983.0,0.05467162]]]
["bitfinex-derivatives","BTCF0:USTF0",1763109230417,[[97007.0,0.1041381],[96998.0,0.11402932],[96992.0,0.1031539],[96983.0,0.6189764],[96974.0,0.5158655]],[[97008.0,0.04901],[97010.0,0.00219803],[97017.0,0.00015463],[97020.0,0.01475],[97029.0,0.1031153]]]
["bitfinex-derivatives","BTCF0:USTF0",1763109296757,[[97046.0,0.00215463],[97045.0,0.1030969],[97036.0,0.1031065],[97034.0,0.1031085],[97030.0,0.16677449]],[[97056.0,0.03793],[97080.0,0.01457],[97088.0,0.05498182],[97090.0,0.01457],[97095.0,0.1030441]]]
["bitfinex-derivatives","BTCF0:USTF0",1763109314181,[[97040.0,0.1151828],[97036.0,0.05561308],[97033.0,0.1031093],[97032.0,0.1138958],[97025.0,0.0102159]],[[97041.0,0.04499],[97044.0,0.01287],[97051.0,0.00015428],[97056.0,0.01287],[97070.0,0.1030716]]]
["bitfinex-derivatives","BTCF0:USTF0",1763109372217,[[97284.0,0.0001542],[97280.0,0.11363982],[97279.0,0.1028499],[97272.0,0.01329],[97230.0,0.01329]],[[97285.0,0.04594],[97287.0,0.02160098],[97290.0,0.00219803],[97293.0,0.1028357],[97319.0,0.05469911]]]
["bitfinex-derivatives","BTCF0:USTF0",1763109410634,[[97268.0,0.1485713],[97266.0,0.01323],[97254.0,0.102876],[97253.0,0.01323],[97250.0,0.16618885]],[[97269.0,0.00015394],[97270.0,0.10505723],[97284.0,0.1028445],[97287.0,0.05469911],[97291.0,0.1028369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763109436559,[[97253.0,0.0072],[97251.0,0.102879],[97250.0,0.00015421],[97248.0,0.01346],[97247.0,0.03701248]],[[97254.0,0.04305],[97256.0,0.1028752],[97269.0,3.94e-06],[97272.0,0.00682],[97274.0,0.1028561]]]
["bitfinex-derivatives","BTCF0:USTF0",1763109467963,[[97290.0,0.14839281],[97280.0,0.12716711],[97279.0,0.1028501],[97273.0,0.1028556],[97246.0,0.5699538]],[[97291.0,0.04425],[97300.0,0.0137],[97305.0,0.1028236],[97319.0,0.11321706],[97330.0,0.10091379]]]
["bitfinex-derivatives","BTCF0:USTF0",1763109508895,[[97289.0,0.001],[97288.0,0.00015421],[97280.0,0.01282],[97277.0,0.102852],[97270.0,0.16592866]],[[97290.0,0.05954803],[97292.0,0.1028369],[97299.0,0.1028292],[97300.0,0.00443],[97301.0,0.05533753]]]
["bitfinex-derivatives","BTCF0:USTF0",1763109582254,[[97323.0,0.0454],[97319.0,0.102807],[97314.0,0.00015412],[97310.0,0.11312071],[97308.0,0.01281]],[[97324.0,0.04688],[97326.0,0.1164313],[97335.0,0.01363],[97337.0,0.1027897],[97339.0,0.05542102]]]
["bitfinex-derivatives","BTCF0:USTF0",1763109612992,[[97164.0,0.01386],[97160.0,0.09257376],[97149.0,0.01386],[97142.0,0.12907337],[97136.0,0.01386]],[[97165.0,0.1029707],[97170.0,0.00219803],[97173.0,0.1029629],[97185.0,0.6894302],[97189.0,0.5147265]]]
["bitfinex-derivatives","BTCF0:USTF0",1763109649015,[[97034.0,0.0579],[97030.0,0.00219803],[97020.0,0.01386],[97010.0,0.1031349],[97000.0,0.1666708]],[[97035.0,0.13054885],[97039.0,0.1031054],[97045.0,0.05557556],[97060.0,0.08311846],[97093.0,0.103]]]
["bitfinex-derivatives","BTCF0:USTF0",1763109694967,[[97098.0,0.1030414],[97097.0,0.11348504],[97090.0,0.00115445],[97084.0,0.00693],[97080.0,0.11348504]],[[97109.0,0.02618103],[97110.0,0.01515803],[97119.0,0.00015445],[97121.0,0.0553603],[97125.0,0.5878]]]
["bitfinex-derivatives","BTCF0:USTF0",1763109752000,[[97173.0,0.1197623],[97164.0,0.10312617],[97161.0,0.01055349],[97160.0,0.16629833],[97156.0,0.1029799]],[[97174.0,0.004],[97183.0,0.00015437],[97198.0,0.05526053],[97200.0,0.01388],[97212.0,0.1168013]]]
["bitfinex-derivatives","BTCF0:USTF0",1763109769013,[[97228.0,0.04392],[97226.0,0.1029078],[97224.0,0.0861759],[97214.0,0.16629833],[97212.0,0.1098621]],[[97229.0,0.00010253],[97230.0,0.00219803],[97240.0,0.01388],[97248.0,0.08773994],[97259.0,0.09206719]]]
["bitfinex-derivatives","BTCF0:USTF0",1763109818841,[[97214.0,0.1455786],[97212.0,0.00015428],[97210.0,0.01335],[97206.0,0.1029273],[97201.0,0.17681311]],[[97215.0,0.00240944],[97239.0,0.1028927],[97240.0,0.01268],[97242.0,0.05522905],[97249.0,0.1028823]]]
["bitfinex-derivatives","BTCF0:USTF0",1763109860076,[[97229.0,0.1478023],[97227.0,0.01308],[97221.0,0.1029113],[97220.0,0.28516782],[97208.0,0.01040935]],[[97230.0,3.26e-06],[97231.0,4.28e-06],[97243.0,0.1028886],[97252.0,0.1028792],[97258.0,0.05522905]]]
["bitfinex-derivatives","BTCF0:USTF0",1763109927419,[[97219.0,0.002],[97218.0,0.1029145],[97210.0,0.2295992],[97204.0,0.102929],[97203.0,0.1029298]],[[97220.0,4.28e-06],[97230.0,0.05805],[97237.0,0.1028959],[97240.0,0.01337],[97250.0,0.1162521]]]
["bitfinex-derivatives","BTCF0:USTF0",1763109951537,[[97176.0,0.05683428],[97175.0,0.10296],[97164.0,0.115682],[97160.0,0.2265522],[97156.0,0.1029803]],[[97177.0,0.00010916],[97212.0,0.01381],[97216.0,0.05546101],[97229.0,0.07385994],[97230.0,0.1132761]]]
["bitfinex-derivatives","BTCF0:USTF0",1763110016481,[[97139.0,0.1492589],[97132.0,0.1030058],[97130.0,0.1738824],[97129.0,0.01012738],[97122.0,0.103016]],[[97140.0,0.00115437],[97161.0,0.1029766],[97163.0,0.01323],[97170.0,0.01323],[97173.0,0.05546101]]]
["bitfinex-derivatives","BTCF0:USTF0",1763110077328,[[97058.0,0.04384],[97057.0,0.1030859],[97050.0,0.0127],[97049.0,0.11370792],[97048.0,0.1030955]],[[97059.0,0.00115454],[97066.0,0.07385994],[97071.0,0.103072],[97076.0,0.09206719],[97080.0,0.00693]]]
["bitfinex-derivatives","BTCF0:USTF0",1763110078524,[[97058.0,0.04484],[97055.0,0.1030875],[97050.0,0.0127],[97040.0,0.01285454],[97034.0,0.1031099]],[[97059.0,0.04434454],[97060.0,0.00219803],[97061.0,0.1030823],[97064.0,0.01311],[97068.0,0.05510577]]]
["bitfinex-derivatives","BTCF0:USTF0",1763110140249,[[97097.0,0.1030437],[97088.0,0.1030525],[97087.0,0.01054446],[97079.0,0.00015454],[97078.0,0.1030637]],[[97098.0,0.00015454],[97106.0,0.05548523],[97117.0,0.07391253],[97120.0,0.01383],[97128.0,0.09239063]]]
["bitfinex-derivatives","BTCF0:USTF0",1763110180987,[[97120.0,0.1488694],[97116.0,0.0129],[97111.0,0.1030281],[97108.0,0.05550347],[97105.0,0.1030346]],[[97121.0,0.04348],[97131.0,0.1030077],[97140.0,0.01301],[97144.0,0.05545861],[97146.0,0.1029926]]]
["bitfinex-derivatives","BTCF0:USTF0",1763110245924,[[97210.0,0.04802803],[97208.0,0.1029264],[97201.0,0.00015427],[97197.0,0.1029378],[97192.0,0.102943]],[[97211.0,0.04411],[97212.0,0.102923],[97220.0,0.01300367],[97224.0,0.1029106],[97229.0,0.1029047]]]
["bitfinex-derivatives","BTCF0:USTF0",1763110287849,[[97213.0,0.1256301],[97208.0,0.0122],[97204.0,0.03799083],[97202.0,0.1029323],[97200.0,0.01481803]],[[97214.0,0.04238],[97217.0,0.00015427],[97220.0,0.1029146],[97232.0,0.01373],[97235.0,0.102899]]]
["bitfinex-derivatives","BTCF0:USTF0",1763110324771,[[97280.0,0.02370221],[97278.0,0.1028521],[97272.0,0.58512],[97265.0,0.1028661],[97259.0,0.13940537]],[[97281.0,0.04528],[97284.0,0.0132],[97285.0,0.1028457],[97292.0,0.001],[97296.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763110344483,[[97280.0,0.04640221],[97279.0,0.1028511],[97273.0,0.00012514],[97272.0,0.1028592],[97270.0,0.06568945]],[[97281.0,0.00084572],[97290.0,0.01345],[97296.0,0.0132],[97318.0,0.1028116],[97334.0,0.1027939]]]
["bitfinex-derivatives","BTCF0:USTF0",1763110424137,[[97339.0,0.1481384],[97336.0,0.102791],[97334.0,0.00015409],[97330.0,0.00872],[97328.0,0.01008593]],[[97340.0,0.04657803],[97344.0,0.004],[97353.0,0.10292731],[97365.0,0.1027616],[97372.0,0.05547411]]]
["bitfinex-derivatives","BTCF0:USTF0",1763110430255,[[97334.0,0.58495409],[97332.0,0.1027955],[97330.0,0.03664648],[97327.0,0.1028007],[97321.0,0.1028068]],[[97335.0,0.04738],[97338.0,0.1027897],[97340.0,0.01295],[97350.0,0.01295],[97354.0,0.1027731]]]
["bitfinex-derivatives","BTCF0:USTF0",1763110488005,[[97321.0,0.145397],[97317.0,0.01283],[97314.0,0.1028137],[97313.0,0.53084],[97312.0,0.00015417]],[[97322.0,0.04474],[97330.0,0.15816754],[97331.0,0.00015417],[97382.0,1.5217165]]]
["bitfinex-derivatives","BTCF0:USTF0",1763110544830,[[97350.0,0.67128396],[97349.0,0.102777],[97341.0,0.00015409],[97340.0,0.19411953],[97310.0,0.00999999]],[[97351.0,4.19e-06],[97360.0,0.00015361],[97372.0,0.01282],[97390.0,0.06828209],[97400.0,0.0865599]]]
["bitfinex-derivatives","BTCF0:USTF0",1763110578348,[[97365.0,0.09751092],[97362.0,0.6872039],[97355.0,0.07348123],[97352.0,0.00015409],[97351.0,0.1027751]],[[97366.0,0.04371],[97370.0,0.00219803],[97371.0,0.01320409],[97374.0,0.102752],[97394.0,0.05509209]]]
["bitfinex-derivatives","BTCF0:USTF0",1763110644404,[[97367.0,0.1482091],[97361.0,0.0552544],[97360.0,0.01369],[97358.0,0.00015409],[97356.0,0.11312711]],[[97368.0,0.002],[97370.0,0.00219803],[97377.0,0.00015409],[97400.0,0.06854209],[97410.0,0.1027144]]]
["bitfinex-derivatives","BTCF0:USTF0",1763110680523,[[97374.0,0.1471315],[97370.0,0.00219803],[97362.0,0.01332],[97360.0,0.1027661],[97354.0,0.1027722]],[[97375.0,0.06773219],[97381.0,0.1027453],[97394.0,0.05509209],[97396.0,0.20316],[97406.0,0.08368883]]]
["bitfinex-derivatives","BTCF0:USTF0",1763110708652,[[97473.0,0.1471869],[97470.0,0.00219803],[97469.0,0.00015389],[97466.0,0.5844],[97462.0,0.1026591]],[[97474.0,0.04469],[97475.0,0.002],[97478.0,0.05500563],[97480.0,0.01315],[97482.0,0.1026387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763110753577,[[97410.0,0.12749103],[97407.0,0.01276],[97400.0,0.1027243],[97398.0,0.01276],[97394.0,0.10273]],[[97413.0,0.1027116],[97421.0,0.00015381],[97426.0,0.1026978],[97430.0,0.58416],[97434.0,0.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763110807738,[[97415.0,0.1463885],[97410.0,0.00219803],[97408.0,0.01287],[97405.0,0.1027187],[97404.0,0.05491439]],[[97416.0,0.03584],[97418.0,0.00015397],[97420.0,0.1027039],[97430.0,0.1026932],[97444.0,0.1026785]]]
["bitfinex-derivatives","BTCF0:USTF0",1763110863876,[[97460.0,0.04674803],[97459.0,0.1026617],[97451.0,0.00015388],[97450.0,0.01394],[97446.0,0.1026755]],[[97461.0,0.04398],[97463.0,0.1026591],[97470.0,0.01288359],[97477.0,0.1026446]]]
["bitfinex-derivatives","BTCF0:USTF0",1763110908511,[[97362.0,0.1595248],[97360.0,0.00219803],[97353.0,0.01035],[97352.0,0.1027751],[97351.0,0.10293046]],[[97363.0,0.02241839],[97370.0,0.00015406],[97379.0,0.2324],[97383.0,0.1027434],[97391.0,0.1027346]]]
["bitfinex-derivatives","BTCF0:USTF0",1763110931623,[[97398.0,0.14713086],[97389.0,0.01398],[97386.0,0.1027385],[97385.0,0.01025665],[97384.0,0.56132]],[[97399.0,0.02339758],[97407.0,0.01365],[97413.0,0.1027112],[97416.0,0.06900616],[97417.0,0.00115392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763111005812,[[97564.0,0.1025507],[97560.0,0.00219803],[97556.0,0.58432],[97550.0,0.10271921],[97543.0,0.1025726]],[[97565.0,0.02193239],[97566.0,0.00442469],[97580.0,0.01336],[97586.0,0.1025286],[97589.0,0.05532367]]]
["bitfinex-derivatives","BTCF0:USTF0",1763111047033,[[97504.0,0.05924],[97501.0,0.1026173],[97500.0,0.00219803],[97497.0,0.00024546],[97490.0,0.2052582]],[[97505.0,0.02251921],[97517.0,0.00015381],[97526.0,0.05532367],[97540.0,0.1025778],[97547.0,0.1025701]]]
["bitfinex-derivatives","BTCF0:USTF0",1763111072257,[[97449.0,0.04346],[97448.0,0.01392],[97442.0,0.1026794],[97441.0,0.00110886],[97440.0,0.05485147]],[[97450.0,0.0362],[97451.0,0.1028247],[97461.0,0.1026599],[97467.0,0.1026542],[97476.0,0.4992446]]]
["bitfinex-derivatives","BTCF0:USTF0",1763111104968,[[97548.0,0.02154],[97541.0,0.1025751],[97536.0,0.01006],[97532.0,1.5],[97530.0,0.00219803]],[[97549.0,0.04453],[97557.0,0.1025595],[97560.0,0.01298],[97572.0,0.01298],[97573.0,0.1025433]]]
["bitfinex-derivatives","BTCF0:USTF0",1763111144102,[[97577.0,0.00015373],[97565.0,0.1025494],[97554.0,0.1025603],[97552.0,0.33979],[97547.0,0.1025681]],[[97578.0,0.0679057],[97580.0,0.102534],[97581.0,0.0126],[97589.0,0.1025248],[97602.0,0.05519851]]]
["bitfinex-derivatives","BTCF0:USTF0",1763111185412,[[97550.0,0.04453803],[97548.0,0.1025671],[97543.0,0.00015373],[97539.0,0.1025769],[97537.0,0.59686]],[[97551.0,0.06765394],[97552.0,0.1025644],[97558.0,0.1025581],[97560.0,0.01266],[97562.0,0.00015373]]]
["bitfinex-derivatives","BTCF0:USTF0",1763111246157,[[97459.0,0.04589246],[97456.0,0.1026635],[97452.0,0.01289],[97450.0,0.00015389],[97447.0,0.1026728]],[[97460.0,0.023312],[97469.0,0.00015389],[97487.0,0.05519851],[97500.0,0.1147978],[97504.0,0.07359376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763111263871,[[97410.0,0.04663803],[97409.0,0.1027131],[97404.0,0.01496],[97398.0,0.1027256],[97392.0,0.01396]],[[97411.0,7.548e-05],[97412.0,0.1027117],[97420.0,0.00015398],[97423.0,0.1026998],[97437.0,0.102685]]]
["bitfinex-derivatives","BTCF0:USTF0",1763111311617,[[97361.0,0.05835],[97360.0,0.10496333],[97350.0,0.1166263],[97346.0,0.00015407],[97339.0,0.1166375]],[[97362.0,0.20209211],[97365.0,0.00015407],[97377.0,0.07359376],[97379.0,0.102746],[97384.0,0.1027409]]]
["bitfinex-derivatives","BTCF0:USTF0",1763111394464,[[97465.0,0.1154556],[97463.0,0.00015383],[97462.0,0.073583],[97460.0,0.00013028],[97456.0,0.58404]],[[97466.0,0.04234],[97470.0,0.01536803],[97479.0,0.01317],[97481.0,0.1026394],[97482.0,0.00015383]]]
["bitfinex-derivatives","BTCF0:USTF0",1763111411580,[[97430.0,0.00015391],[97428.0,0.1026928],[97427.0,1.5],[97414.0,0.1027082],[97401.0,0.17604471]],[[97431.0,0.1479704],[97440.0,0.01290218],[97448.0,0.1026729],[97460.0,0.06753762],[97465.0,0.1026548]]]
["bitfinex-derivatives","BTCF0:USTF0",1763111458319,[[97364.0,0.04304],[97362.0,0.1027627],[97354.0,0.102772],[97353.0,0.00655],[97348.0,0.10293168]],[[97365.0,0.023741],[97367.0,0.00015408],[97378.0,0.05476762],[97385.0,0.102741],[97389.0,0.08562912]]]
["bitfinex-derivatives","BTCF0:USTF0",1763111512648,[[97437.0,0.58428],[97435.0,0.1026863],[97428.0,0.1028479],[97423.0,0.1026993],[97411.0,0.1027116]],[[97438.0,0.14506986],[97440.0,0.00073269],[97447.0,0.000154],[97452.0,0.08635805],[97456.0,0.1026655]]]
["bitfinex-derivatives","BTCF0:USTF0",1763111571083,[[97466.0,1.6026465],[97456.0,0.1026562],[97451.0,0.102662],[97448.0,0.10281882],[97443.0,0.5133491]],[[97467.0,0.00015392],[97470.0,0.00073269],[97472.0,0.01297],[97480.0,0.01297],[97487.0,0.102625]]]
["bitfinex-derivatives","BTCF0:USTF0",1763111614021,[[97391.0,0.000154],[97390.0,0.09101913],[97373.0,0.12791115],[97371.0,0.58388],[97341.0,0.1027775]],[[97393.0,0.1027227],[97401.0,0.10279741],[97410.0,0.000154],[97416.0,0.6238619],[97419.0,0.58388]]]
["bitfinex-derivatives","BTCF0:USTF0",1763111667254,[[97341.0,0.02709408],[97340.0,0.00219803],[97338.0,0.1027795],[97329.0,0.1027887],[97322.0,0.1027969]],[[97342.0,0.05138823],[97344.0,0.01293],[97346.0,0.07305008],[97357.0,0.01293],[97375.0,0.12839733]]]
["bitfinex-derivatives","BTCF0:USTF0",1763111674255,[[97341.0,0.01362408],[97340.0,0.00219803],[97339.0,0.1027786],[97329.0,0.1027894],[97323.0,0.1027952]],[[97342.0,0.07302823],[97344.0,0.01366],[97357.0,0.01293],[97362.0,0.17630444],[97389.0,0.1027272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763111717184,[[97351.0,0.00015408],[97350.0,0.35711803],[97349.0,0.1027679],[97343.0,0.07311127],[97332.0,0.19438465]],[[97352.0,0.04218],[97361.0,0.01279],[97370.0,0.00015408],[97372.0,0.1155348],[97382.0,0.1027349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763111788426,[[97264.0,0.7201186],[97260.0,0.00073267],[97259.0,0.01021204],[97253.0,0.1028692],[97248.0,0.07309677]],[[97265.0,0.02114],[97272.0,0.01347],[97274.0,0.1028481],[97284.0,0.01347],[97293.0,0.1028279]]]
["bitfinex-derivatives","BTCF0:USTF0",1763111818535,[[97259.0,0.04444],[97254.0,0.102868],[97251.0,0.01322],[97249.0,0.5858],[97237.0,0.1028862]],[[97260.0,0.02472803],[97263.0,0.1028599],[97269.0,0.00015425],[97279.0,0.1028431],[97285.0,0.1028368]]]
["bitfinex-derivatives","BTCF0:USTF0",1763111875287,[[97269.0,0.30180991],[97268.0,0.00015415],[97264.0,1.5],[97258.0,0.1028634],[97256.0,0.58548]],[[97270.0,0.08486982],[97276.0,0.1028464],[97280.0,0.01356],[97288.0,0.00015415],[97289.0,0.1028319]]]
["bitfinex-derivatives","BTCF0:USTF0",1763111903806,[[97253.0,0.00015424],[97240.0,0.12588408],[97224.0,0.07310936],[97218.0,0.1029061],[97200.0,0.12588408]],[[97254.0,0.1481088],[97260.0,0.01389],[97261.0,0.12857624],[97270.0,0.1028523],[97273.0,0.05537427]]]
["bitfinex-derivatives","BTCF0:USTF0",1763111956659,[[97157.0,0.04626],[97152.0,0.01363],[97149.0,0.1029864],[97140.0,0.17995904],[97130.0,0.1166364]],[[97158.0,0.12864799],[97160.0,0.00015441],[97178.0,0.1029564],[97182.0,0.01050506],[97190.0,0.16632904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763111974671,[[97112.0,0.04462],[97110.0,0.00319803],[97108.0,0.01363],[97097.0,0.1166706],[97060.0,0.23128458]],[[97113.0,0.109564],[97118.0,0.00015441],[97123.0,8.59e-05],[97131.0,0.1030051],[97135.0,0.58652]]]
["bitfinex-derivatives","BTCF0:USTF0",1763112019999,[[97059.0,1.501],[97050.0,0.11369661],[97040.0,0.11354211],[97033.0,0.5868],[97027.0,0.01025668]],[[97060.0,0.07201997],[97068.0,0.01296],[97069.0,0.0001545],[97080.0,0.08690135],[97090.0,0.27133705]]]
["bitfinex-derivatives","BTCF0:USTF0",1763112057129,[[97100.0,0.1621095],[97092.0,0.206096],[97091.0,0.0021545],[97090.0,0.01448267],[97089.0,0.1030509]],[[97101.0,0.0001545],[97114.0,0.05543849],[97120.0,0.103019],[97128.0,0.08670466],[97131.0,0.1030074]]]
["bitfinex-derivatives","BTCF0:USTF0",1763112119468,[[97160.0,0.04555803],[97156.0,0.0001544],[97155.0,0.01368],[97153.0,0.1029848],[97139.0,0.03696054]],[[97161.0,0.1481567],[97166.0,0.001],[97173.0,0.1146846],[97176.0,0.05537445],[97179.0,0.1029571]]]
["bitfinex-derivatives","BTCF0:USTF0",1763112142373,[[97223.0,0.04526],[97220.0,0.01622803],[97212.0,0.1029212],[97210.0,0.01418432],[97200.0,0.12745929]],[[97224.0,0.1029098],[97238.0,0.1028941],[97240.0,0.11342929],[97257.0,0.12936064],[97260.0,1.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1763112214410,[[97309.0,0.0435],[97296.0,0.16578507],[97295.0,0.00778],[97291.0,0.02771454],[97280.0,0.05542255]],[[97310.0,0.04905699],[97315.0,0.102813],[97317.0,0.01537],[97328.0,0.01538],[97330.0,0.1027971]]]
["bitfinex-derivatives","BTCF0:USTF0",1763112256834,[[97377.0,0.02948],[97374.0,0.1027519],[97363.0,0.1130572],[97358.0,0.1027683],[97352.0,0.02763707]],[[97378.0,0.04511],[97379.0,0.102747],[97380.0,0.01486283],[97382.0,0.00015024],[97397.0,0.1027283]]]
["bitfinex-derivatives","BTCF0:USTF0",1763112297960,[[97409.0,0.1027132],[97406.0,0.05542255],[97401.0,0.1037216],[97400.0,0.11290313],[97394.0,0.07389674]],[[97410.0,0.00015399],[97416.0,0.01283],[97422.0,0.1026997],[97438.0,0.01283],[97444.0,0.1026767]]]
["bitfinex-derivatives","BTCF0:USTF0",1763112313571,[[97404.0,0.03675561],[97400.0,0.00319803],[97395.0,0.16809143],[97392.0,0.1027305],[97379.0,0.07401204]],[[97405.0,0.1477776],[97407.0,0.01262],[97410.0,0.10339912],[97419.0,0.1027029],[97425.0,0.102697]]]
["bitfinex-derivatives","BTCF0:USTF0",1763112354198,[[97362.0,0.1027628],[97361.0,0.01385],[97359.0,0.102766],[97357.0,0.03667874],[97350.0,0.23437889]],[[97363.0,4.07e-06],[97370.0,0.02351803],[97375.0,0.1027498],[97388.0,0.1027357],[97397.0,0.0105508]]]
["bitfinex-derivatives","BTCF0:USTF0",1763112395604,[[97347.0,0.04637407],[97340.0,0.11299319],[97338.0,0.1027873],[97326.0,0.1154503],[97308.0,0.01265]],[[97348.0,0.04327],[97360.0,0.00219803],[97362.0,0.00996],[97363.0,0.1027624],[97366.0,0.05554889]]]
["bitfinex-derivatives","BTCF0:USTF0",1763112427838,[[97259.0,0.1487929],[97250.0,0.12622479],[97248.0,0.1028841],[97243.0,0.07348003],[97241.0,0.10504584]],[[97260.0,0.00015424],[97288.0,0.01042835],[97289.0,0.1028422],[97290.0,0.11875479],[97313.0,0.1028167]]]
["bitfinex-derivatives","BTCF0:USTF0",1763112492487,[[97141.0,0.1499175],[97140.0,0.01318],[97131.0,0.1030075],[97130.0,0.01318],[97125.0,0.1030142]],[[97142.0,0.02419746],[97153.0,0.10305832],[97156.0,0.00015441],[97159.0,0.05523719],[97174.0,0.07360951]]]
["bitfinex-derivatives","BTCF0:USTF0",1763112511811,[[97146.0,0.0454],[97144.0,0.1029927],[97140.0,0.01318],[97131.0,0.1030066],[97130.0,0.12722964]],[[97147.0,0.04423],[97149.0,0.1029882],[97150.0,0.01568803],[97160.0,0.01349],[97162.0,0.1029751]]]
["bitfinex-derivatives","BTCF0:USTF0",1763112604582,[[97119.0,0.1472299],[97111.0,0.1030284],[97110.0,0.26922317],[97109.0,0.001],[97101.0,0.00844]],[[97120.0,0.04560803],[97128.0,0.01296442],[97131.0,0.00010186],[97146.0,0.01344]]]
["bitfinex-derivatives","BTCF0:USTF0",1763112610982,[[97127.0,0.1471214],[97120.0,0.01014],[97118.0,0.09076948],[97117.0,0.1030213],[97111.0,0.2060568]],[[97128.0,0.02378933],[97130.0,0.00053283],[97131.0,0.00010186],[97136.0,0.01281],[97160.0,0.1163966]]]
["bitfinex-derivatives","BTCF0:USTF0",1763112675815,[[97089.0,0.04515],[97087.0,0.1030544],[97083.0,0.00816],[97080.0,0.21659859],[97056.0,0.59882075]],[[97090.0,0.00068734],[97101.0,0.01375],[97110.0,0.11678],[97114.0,0.05533634],[97146.0,0.1029922]]]
["bitfinex-derivatives","BTCF0:USTF0",1763112730456,[[97030.0,0.00223803],[97021.0,0.00015459],[97020.0,0.16647252],[97017.0,0.5048]],[[97038.0,0.0139],[97040.0,0.00015459],[97047.0,0.0139],[97055.0,0.1030878],[97070.0,0.16647252]]]
["bitfinex-derivatives","BTCF0:USTF0",1763112778891,[[97031.0,0.00115451],[97030.0,0.00223803],[96993.0,0.1031535],[96984.0,0.6189823],[96943.0,0.00961]],[[97032.0,0.1607226],[97047.0,0.1030967],[97048.0,0.0132],[97053.0,0.1030913],[97056.0,0.06864709]]]
["bitfinex-derivatives","BTCF0:USTF0",1763112818922,[[97010.0,0.14798353],[97004.0,0.07416517],[97003.0,0.00015459],[97000.0,0.1800534],[96996.0,0.00442469]],[[97011.0,0.04607],[97013.0,0.103133],[97020.0,0.01372],[97022.0,0.00015459],[97025.0,0.1031204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763112845736,[[96920.0,0.00219803],[96890.0,0.1667134],[96889.0,0.01264],[96876.0,0.01264],[96865.0,0.1032894]],[[96922.0,0.13788405],[96931.0,0.00015475],[96933.0,0.05506927],[96940.0,0.1667134],[96942.0,0.1032088]]]
["bitfinex-derivatives","BTCF0:USTF0",1763112870454,[[96831.0,0.04642487],[96830.0,0.00073267],[96822.0,0.01285],[96805.0,0.1033533],[96732.0,0.1034318]],[[96832.0,0.03390008],[96835.0,0.103322],[96845.0,0.07389661],[96850.0,0.00015487],[96854.0,0.1033019]]]
["bitfinex-derivatives","BTCF0:USTF0",1763112905268,[[96890.0,0.00025785],[96885.0,0.00015486],[96881.0,0.1032728],[96835.0,0.1033212],[96782.0,0.07371649]],[[96894.0,0.01324],[96898.0,0.1032554],[96900.0,0.00219803],[96904.0,0.00015486],[96906.0,0.05495569]]]
["bitfinex-derivatives","BTCF0:USTF0",1763112952404,[[96832.0,0.10784026],[96830.0,0.00127245],[96823.0,0.27107794],[96820.0,0.00999999],[96819.0,0.1033384]],[[96833.0,5e-08],[96883.0,0.1172215],[96884.0,0.05495569],[96893.0,0.07314866],[96900.0,0.01395]]]
["bitfinex-derivatives","BTCF0:USTF0",1763113003430,[[97004.0,0.002],[97000.0,0.00127245],[96999.0,0.1031474],[96995.0,0.11385329],[96991.0,0.05508178]],[[97005.0,0.05817],[97010.0,0.103137],[97020.0,0.01292],[97029.0,0.1031166],[97037.0,0.1031077]]]
["bitfinex-derivatives","BTCF0:USTF0",1763113045166,[[96907.0,0.1032455],[96905.0,0.00015474],[96900.0,0.12720329],[96880.0,0.12720329],[96879.0,0.1032752]],[[96910.0,0.04790267],[96912.0,9.879e-05],[96919.0,0.1032338],[96924.0,0.00015474],[96940.0,0.11385329]]]
["bitfinex-derivatives","BTCF0:USTF0",1763113093683,[[96874.0,2.23e-06],[96870.0,0.01564803],[96867.0,0.10344134],[96866.0,0.07397061],[96855.0,0.09253755]],[[96877.0,0.1032766],[96880.0,0.00073267],[96883.0,0.1032702],[96885.0,0.10333976],[96886.0,0.00015484]]]
["bitfinex-derivatives","BTCF0:USTF0",1763113150435,[[96989.0,0.04594],[96980.0,0.01285],[96974.0,0.1031729],[96972.0,0.01397],[96970.0,0.00219803]],[[96995.0,0.05477674],[97008.0,0.07303566],[97009.0,0.1031362],[97019.0,0.01055639],[97020.0,0.00728]]]
["bitfinex-derivatives","BTCF0:USTF0",1763113189767,[[97025.0,0.00115458],[97015.0,1.52770145],[97014.0,0.1031311],[97010.0,0.03693527],[97000.0,0.16665527]],[[97026.0,0.04360667],[97027.0,0.1031175],[97030.0,0.00219803],[97032.0,0.01286],[97039.0,0.1031056]]]
["bitfinex-derivatives","BTCF0:USTF0",1763113217393,[[97080.0,0.0001545],[97074.0,0.1030667],[97060.0,0.19436104]],[[97081.0,0.04303],[97083.0,0.1030588],[97086.0,0.01286],[97090.0,0.001],[97097.0,0.01287]]]
["bitfinex-derivatives","BTCF0:USTF0",1763113251940,[[97143.0,0.1474438],[97141.0,0.01263],[97130.0,0.01263],[97129.0,0.1030077],[97128.0,0.11357156]],[[97148.0,0.1029886],[97153.0,0.05510622],[97160.0,0.01271],[97162.0,0.1029746],[97164.0,0.0733984]]]
["bitfinex-derivatives","BTCF0:USTF0",1763113290855,[[97156.0,0.04527],[97154.0,0.1029823],[97144.0,0.00015434],[97142.0,0.1029955],[97140.0,0.12717156]],[[97157.0,0.1484417],[97160.0,0.00219803],[97163.0,0.05522823],[97166.0,0.1029707],[97172.0,0.1029643]]]
["bitfinex-derivatives","BTCF0:USTF0",1763113334472,[[97149.0,0.04345],[97147.0,0.17656364],[97140.0,0.28283227],[97136.0,0.091995],[97130.0,0.01381]],[[97150.0,0.00219803],[97156.0,0.1029817],[97159.0,0.00015434],[97170.0,0.1029666],[97174.0,0.01347]]]
["bitfinex-derivatives","BTCF0:USTF0",1763113401529,[[97149.0,0.1474977],[97146.0,0.03696635],[97140.0,0.18192442],[97137.0,0.1029998],[97131.0,0.1030064]],[[97150.0,0.02343803],[97151.0,0.102986],[97153.0,0.00015443],[97167.0,0.1029691],[97169.0,0.1029668]]]
["bitfinex-derivatives","BTCF0:USTF0",1763113423046,[[97160.0,0.00146333],[97159.0,0.03696635],[97157.0,0.1029792],[97153.0,0.05546209],[97150.0,0.0906897]],[[97161.0,0.04328],[97166.0,0.1029702],[97168.0,0.00819],[97191.0,0.06885386],[97200.0,0.10068969]]]
["bitfinex-derivatives","BTCF0:USTF0",1763113532719,[[97199.0,0.1472434],[97192.0,0.01381],[97190.0,0.09069083],[97188.0,0.1029453],[97187.0,0.00015435]],[[97200.0,0.0016218],[97212.0,0.05523656],[97216.0,0.01327],[97220.0,0.19360403],[97242.0,0.09127501]]]
["bitfinex-derivatives","BTCF0:USTF0",1763113571742,[[97125.0,0.00010131],[97120.0,0.0013089],[97116.0,0.00015443],[97112.0,0.01286],[97109.0,0.09252487]],[[97126.0,0.0385589],[97127.0,0.1030122],[97130.0,0.0016218],[97135.0,0.09079598],[97139.0,0.102999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763113597175,[[97140.0,0.0453789],[97136.0,0.01265],[97134.0,0.1030031],[97112.0,0.12584824],[97110.0,0.16649275]],[[97141.0,0.1479457],[97146.0,0.02841176],[97148.0,0.102989],[97150.0,0.0016218],[97155.0,0.05523656]]]
["bitfinex-derivatives","BTCF0:USTF0",1763113638490,[[97009.0,0.05743],[97005.0,0.1031402],[97000.0,0.00015459],[96987.0,0.01372],[96985.0,0.0923183]],[[97010.0,0.0240318],[97019.0,0.10328049],[97030.0,0.11351335],[97032.0,0.01053],[97035.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763113671914,[[96988.0,0.04233],[96987.0,0.04741833],[96984.0,0.01392],[96976.0,0.1031705],[96972.0,0.01392]],[[96989.0,0.00215469],[96993.0,0.07288657],[96998.0,0.1031484],[97006.0,0.09127501],[97019.0,0.13854203]]]
["bitfinex-derivatives","BTCF0:USTF0",1763113740196,[[96852.0,0.04719305],[96850.0,0.00219803],[96849.0,0.05546098],[96844.0,0.01395],[96835.0,0.1033216]],[[96853.0,0.1479324],[96866.0,0.01134],[96868.0,0.00015487],[96872.0,0.1032827],[96880.0,0.010603]]]
["bitfinex-derivatives","BTCF0:USTF0",1763113778417,[[96857.0,0.04531],[96852.0,0.01316],[96848.0,0.00015487],[96844.0,0.103312],[96840.0,0.01316]],[[96858.0,0.02279],[96861.0,0.1032949],[96871.0,0.1032835],[96880.0,0.21730084],[96883.0,0.05494048]]]
["bitfinex-derivatives","BTCF0:USTF0",1763113834350,[[96877.0,0.00115487],[96862.0,1.08666426],[96861.0,0.01047633],[96860.0,0.16734268],[96852.0,0.19595358]],[[96878.0,0.04612],[96879.0,0.1032702],[96888.0,0.1169301],[96894.0,0.1032545],[96899.0,0.1160493]]]
["bitfinex-derivatives","BTCF0:USTF0",1763113840848,[[96887.0,0.00508],[96885.0,0.1032623],[96879.0,0.002],[96877.0,0.00215487],[96874.0,0.1032748]],[[96888.0,0.05979],[96891.0,0.1032571],[96899.0,0.0128],[96902.0,0.1032454],[96916.0,0.1032305]]]
["bitfinex-derivatives","BTCF0:USTF0",1763113887594,[[96897.0,0.1052504],[96888.0,0.1140257],[96885.0,0.1032621],[96880.0,0.1149381],[96879.0,0.07434526]],[[96898.0,0.04368],[96900.0,0.1032476],[96903.0,0.01363],[96907.0,0.10339487],[96928.0,0.1032179]]]
["bitfinex-derivatives","BTCF0:USTF0",1763113964445,[[96863.0,1.50415477],[96862.0,0.1032814],[96860.0,0.00072967],[96850.0,8.791e-05],[96832.0,0.09265558]],[[96864.0,0.04404],[96868.0,0.103277],[96876.0,0.01266],[96880.0,0.00015477],[96886.0,0.1032578]]]
["bitfinex-derivatives","BTCF0:USTF0",1763113991766,[[96920.0,0.00072967],[96915.0,0.01333],[96911.0,0.1032291],[96910.0,0.00015477],[96900.0,0.1141084]],[[96921.0,0.026],[96922.0,0.1042191],[96929.0,0.00215452],[96930.0,0.1032106],[96937.0,0.1032025]]]
["bitfinex-derivatives","BTCF0:USTF0",1763114058801,[[96949.0,0.04462],[96940.0,0.01309477],[96930.0,0.01294],[96913.0,0.1032312],[96897.0,0.0742205]],[[96950.0,0.03079803],[96952.0,0.1031909],[96963.0,0.1031789],[96969.0,0.1031726],[96978.0,0.1031631]]]
["bitfinex-derivatives","BTCF0:USTF0",1763114090923,[[96871.0,0.1479864],[96870.0,0.01339967],[96863.0,0.1032849],[96860.0,0.2300275],[96859.0,0.001]],[[96872.0,0.00019849],[96884.0,0.103263],[96897.0,0.1032497],[96900.0,0.1140694],[96903.0,0.0104999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763114146753,[[96929.0,0.10336957],[96921.0,0.1032231],[96920.0,0.1140694],[96913.0,0.1032311],[96907.0,0.5161874]],[[96930.0,0.00219803],[96932.0,0.01277],[96939.0,0.00015477],[96940.0,0.01277],[96965.0,0.1031767]]]
["bitfinex-derivatives","BTCF0:USTF0",1763114167368,[[96909.0,0.04488],[96908.0,0.103236],[96905.0,0.00015477],[96896.0,0.09217693],[96890.0,0.16703813]],[[96910.0,0.14926283],[96912.0,0.01383],[96917.0,0.00015477],[96921.0,0.013],[96922.0,0.1032221]]]
["bitfinex-derivatives","BTCF0:USTF0",1763114225904,[[96920.0,0.05509],[96919.0,0.1032249],[96912.0,0.00943],[96910.0,0.18233794],[96907.0,0.1032369]],[[96921.0,0.00015477],[96941.0,0.0551281],[96942.0,0.1032011],[96951.0,0.07349761],[96952.0,0.01293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763114307345,[[96928.0,0.1473255],[96920.0,0.1032238],[96919.0,0.09114797],[96914.0,0.1032297],[96909.0,0.07417165]],[[96929.0,0.04608477],[96930.0,0.01481803],[96936.0,0.01262],[96949.0,0.1031937],[96955.0,0.1031871]]]
["bitfinex-derivatives","BTCF0:USTF0",1763114357580,[[96958.0,0.1247831],[96954.0,0.18251585],[96947.0,0.1031951],[96941.0,0.1032012],[96932.0,0.17738285]],[[96959.0,0.04322],[96960.0,0.00219803],[96961.0,0.103181],[96964.0,0.01474],[96971.0,0.1157907]]]
["bitfinex-derivatives","BTCF0:USTF0",1763114388410,[[96908.0,0.1042366],[96900.0,0.18251585],[96898.0,0.1032476],[96892.0,0.17742505],[96887.0,0.103259]],[[96909.0,0.04447],[96910.0,0.00219803],[96911.0,0.1032345],[96912.0,0.01261],[96915.0,0.01261]]]
["bitfinex-derivatives","BTCF0:USTF0",1763114467671,[[96933.0,0.1478202],[96929.0,0.1032145],[96920.0,0.22867638],[96916.0,0.01029994],[96915.0,0.10338347]],[[96934.0,0.0468006],[96939.0,0.01303],[96944.0,0.01315],[96947.0,0.1031954],[96975.0,0.1031657]]]
["bitfinex-derivatives","BTCF0:USTF0",1763114511517,[[96936.0,0.14648187],[96927.0,0.28546536],[96924.0,0.07406295],[96922.0,0.1032215],[96920.0,0.09112448]],[[96937.0,0.04495],[96940.0,0.00219803],[96944.0,0.01364],[96948.0,0.01364],[96949.0,0.103194]]]
["bitfinex-derivatives","BTCF0:USTF0",1763114563247,[[96943.0,0.04762],[96941.0,0.103201],[96936.0,0.1032065],[96934.0,0.09129657],[96931.0,0.1032117]],[[96944.0,0.08034337],[96952.0,0.0128],[96953.0,0.00015477],[96957.0,0.1031854],[96960.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1763114587165,[[96983.0,0.13409894],[96976.0,0.1031638],[96974.0,0.19236199],[96972.0,0.00943],[96968.0,0.1031726]],[[96984.0,0.04922],[96990.0,0.0128],[96997.0,0.1031425],[97002.0,0.01333],[97015.0,0.05532952]]]
["bitfinex-derivatives","BTCF0:USTF0",1763114639093,[[96894.0,0.04563],[96893.0,0.1032525],[96888.0,0.01368],[96885.0,0.09105868],[96882.0,0.01368]],[[96895.0,0.04721],[96901.0,0.00696],[96908.0,0.00696]]]
["bitfinex-derivatives","BTCF0:USTF0",1763114696039,[[96831.0,0.00015493],[96813.0,0.103337],[96810.0,0.01281],[96800.0,0.18018187],[96796.0,0.1033553]],[[96832.0,0.17906856],[96840.0,0.0138],[96842.0,0.07385784],[96843.0,0.1033061],[96844.0,0.1033053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763114712041,[[96909.0,0.02876879],[96908.0,0.1032357],[96900.0,0.11415847],[96891.0,0.1032544],[96890.0,0.00829]],[[96910.0,0.0835019],[96914.0,0.07385784],[96924.0,0.09221588],[96930.0,0.01363],[96934.0,0.12910223]]]
["bitfinex-derivatives","BTCF0:USTF0",1763114778780,[[96922.0,0.0453],[96920.0,0.11912093],[96916.0,0.09270273],[96915.0,0.12915576],[96914.0,0.1032293]],[[96923.0,0.00015476],[96944.0,0.1031984],[96959.0,0.1031833],[96960.0,0.00722],[96966.0,0.1031748]]]
["bitfinex-derivatives","BTCF0:USTF0",1763114797013,[[96907.0,0.00015476],[96905.0,1.5],[96899.0,0.08778225],[96890.0,0.1168451],[96886.0,0.09270273]],[[96908.0,0.1321166],[96910.0,0.00073267],[96920.0,0.1032238],[96921.0,0.1032237],[96929.0,0.01014217]]]
["bitfinex-derivatives","BTCF0:USTF0",1763114874866,[[96978.0,0.04432],[96976.0,0.01287],[96969.0,0.09124362],[96968.0,0.01287],[96960.0,0.13174037]],[[96979.0,0.1400414],[96980.0,0.00235244],[96985.0,0.1031548],[96988.0,0.09108894],[96992.0,0.05822137]]]
["bitfinex-derivatives","BTCF0:USTF0",1763114924604,[[96994.0,0.0438],[96987.0,0.02777468],[96984.0,0.01304],[96983.0,0.1031564],[96982.0,0.03710487]],[[96995.0,0.1463241],[97009.0,0.1031293],[97014.0,0.1031248],[97016.0,0.005],[97020.0,0.16680775]]]
["bitfinex-derivatives","BTCF0:USTF0",1763114944495,[[96992.0,0.05721],[96985.0,0.00015459],[96984.0,0.01304],[96980.0,0.09104536]],[[96993.0,0.1463267],[97004.0,0.10328959],[97006.0,0.00837],[97008.0,0.1031311],[97010.0,0.09104536]]]
["bitfinex-derivatives","BTCF0:USTF0",1763115001839,[[97109.0,0.04391],[97104.0,0.0128],[97100.0,0.18175072],[97098.0,0.0128],[97093.0,0.02772842]],[[97110.0,0.04490803],[97111.0,0.1030214],[97112.0,0.05523169],[97122.0,0.17663839],[97128.0,0.00822]]]
["bitfinex-derivatives","BTCF0:USTF0",1763115047562,[[97052.0,0.04247],[97051.0,0.00015459],[97047.0,0.01266]],[[97059.0,0.1030762],[97070.0,0.0001545],[97071.0,0.1030642],[97079.0,0.1030553]]]
["bitfinex-derivatives","BTCF0:USTF0",1763115089290,[[97062.0,0.00015459],[97052.0,0.02778198],[97050.0,0.09094288],[97048.0,0.0135],[97045.0,0.03706016]],[[97063.0,0.1460324],[97069.0,0.111286],[97072.0,0.09094288],[97076.0,0.00837],[97080.0,0.19399778]]]
["bitfinex-derivatives","BTCF0:USTF0",1763115126615,[[97016.0,0.04448],[97013.0,0.0132],[97006.0,0.0132],[96999.0,0.0132],[96992.0,0.0132]],[[97017.0,0.1463009],[97020.0,0.09094288],[97029.0,0.1031086],[97033.0,0.05523169],[97050.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763115159638,[[97048.0,0.05644],[97040.0,0.00015459],[97032.0,0.1031044],[97030.0,0.09101854],[97027.0,0.01372]],[[97049.0,0.146307],[97050.0,0.00219803],[97055.0,0.1030809],[97059.0,0.00015459],[97060.0,0.24932573]]]
["bitfinex-derivatives","BTCF0:USTF0",1763115208276,[[96999.0,0.05857],[96992.0,0.0138],[96985.0,0.0277759],[96984.0,0.1169547],[96975.0,0.05557129]],[[97000.0,0.14854132],[97010.0,0.09100205],[97014.0,0.1031245],[97021.0,0.15859786],[97028.0,0.01021588]]]
["bitfinex-derivatives","BTCF0:USTF0",1763115305761,[[96999.0,0.02314459],[96987.0,0.03706016],[96982.0,0.05557129],[96981.0,0.1031583],[96972.0,0.07419225]],[[97000.0,0.04574267],[97002.0,0.1031373],[97006.0,0.01382],[97008.0,0.1031311],[97010.0,0.0910365]]]
["bitfinex-derivatives","BTCF0:USTF0",1763115336273,[[96980.0,0.00015468],[96959.0,0.1031818],[96958.0,0.03706016],[96954.0,0.05557129],[96944.0,0.08683225]],[[96981.0,0.04661],[96983.0,0.103158],[96984.0,0.01349],[96990.0,0.09103536],[96998.0,0.15856011]]]
["bitfinex-derivatives","BTCF0:USTF0",1763115390414,[[96969.0,0.04369],[96967.0,0.1031726],[96960.0,0.1791353],[96959.0,0.00015468],[96947.0,0.04742344]],[[96970.0,0.02231267],[96974.0,0.1031667],[96978.0,0.00015468],[96984.0,0.0128],[96994.0,0.1031459]]]
["bitfinex-derivatives","BTCF0:USTF0",1763115447542,[[97019.0,0.1477882],[97011.0,0.01204],[97010.0,0.11381466],[97006.0,0.1031315],[97005.0,0.03707593]],[[97020.0,0.00073267],[97023.0,0.00015468],[97034.0,0.1031031],[97038.0,0.06870432],[97048.0,0.07399243]]]
["bitfinex-derivatives","BTCF0:USTF0",1763115508188,[[96990.0,0.00219803],[96982.0,0.1031574],[96980.0,0.03707593],[96972.0,0.05560076],[96971.0,0.00015459]],[[96991.0,0.04737459],[96993.0,0.1160362],[96998.0,0.1031412],[97004.0,0.1031353],[97010.0,0.1031288]]]
["bitfinex-derivatives","BTCF0:USTF0",1763115556217,[[96990.0,0.15049753],[96988.0,0.05550719],[96985.0,0.01225],[96980.0,0.19420301],[96979.0,0.1041602]],[[96991.0,0.04339459],[96996.0,0.1031434],[97009.0,0.1031294],[97013.0,0.01374],[97016.0,0.05565125]]]
["bitfinex-derivatives","BTCF0:USTF0",1763115584342,[[97039.0,0.04424],[97038.0,0.1030983],[97032.0,0.1152347],[97030.0,0.11369174],[97023.0,0.1031145]],[[97040.0,0.00088662],[97048.0,0.01374],[97058.0,0.1030783],[97063.0,0.1030724],[97072.0,0.1157133]]]
["bitfinex-derivatives","BTCF0:USTF0",1763115623373,[[97103.0,0.04325],[97088.0,0.01302],[97080.0,0.0125],[97076.0,0.1030577],[97073.0,0.03688697]],[[97104.0,0.05677],[97107.0,0.05565125],[97112.0,0.01318],[97117.0,0.07420167],[97120.0,0.01318]]]
["bitfinex-derivatives","BTCF0:USTF0",1763115687328,[[97070.0,0.04493018],[97068.0,0.1030666],[97062.0,0.1030731],[97060.0,0.1260273],[97057.0,0.02754393]],[[97071.0,0.0273545],[97080.0,0.01378],[97083.0,0.1030511],[97090.0,0.01378],[97097.0,0.1030366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763115730345,[[97138.0,1.52234],[97137.0,0.1029927],[97130.0,0.0125],[97127.0,0.1136473],[97119.0,0.1030118]],[[97139.0,0.04459425],[97140.0,0.01538803],[97144.0,0.1029866],[97150.0,0.01289],[97158.0,0.1029708]]]
["bitfinex-derivatives","BTCF0:USTF0",1763115794999,[[97107.0,0.04458],[97106.0,0.1030254],[97104.0,0.01278],[97097.0,0.13996558],[97090.0,0.23195459]],[[97108.0,0.0021545],[97110.0,0.00219803],[97118.0,0.1030144],[97128.0,0.01309]]]
["bitfinex-derivatives","BTCF0:USTF0",1763115849530,[[97053.0,0.1480222],[97047.0,0.01188],[97044.0,0.11388756],[97042.0,0.1030936],[97040.0,0.0127]],[[97054.0,0.0001545],[97080.0,0.01325],[97088.0,0.1162959],[97090.0,0.11373298],[97093.0,0.05554343]]]
["bitfinex-derivatives","BTCF0:USTF0",1763115898269,[[97054.0,0.04379],[97042.0,1.5],[97039.0,0.00015458],[97034.0,0.1136915],[97030.0,0.03693088]],[[97055.0,0.1659201],[97065.0,0.1030697],[97069.0,0.06843343],[97070.0,0.16661042],[97072.0,0.01036227]]]
["bitfinex-derivatives","BTCF0:USTF0",1763115934002,[[97089.0,0.04213],[97083.0,0.1030497],[97080.0,0.0001545],[97076.0,0.01144],[97067.0,0.1030665]],[[97090.0,0.06095803],[97096.0,0.01265],[97099.0,0.0001545],[97100.0,0.09091],[97108.0,0.1030243]]]
["bitfinex-derivatives","BTCF0:USTF0",1763115964132,[[97085.0,0.04363],[97084.0,0.1030491],[97074.0,0.0001545],[97072.0,0.1030618],[97068.0,0.01029]],[[97086.0,0.05718],[97088.0,0.05552588],[97090.0,0.1040436],[97092.0,0.01326],[97098.0,0.01339]]]
["bitfinex-derivatives","BTCF0:USTF0",1763116019759,[[97106.0,0.04271],[97095.0,0.01115],[97092.0,0.03707287],[97090.0,0.01115],[97086.0,0.1030468]],[[97107.0,0.1461154],[97115.0,0.01347],[97118.0,0.1030139],[97119.0,0.05552588],[97134.0,0.07420167]]]
["bitfinex-derivatives","BTCF0:USTF0",1763116067501,[[97106.0,0.04451],[97098.0,0.1030343],[97097.0,1.59097825],[97096.0,0.58504],[97095.0,0.03703192]],[[97107.0,0.0434745],[97108.0,0.1030244],[97110.0,0.01595803],[97115.0,0.01376],[97116.0,0.19383945]]]
["bitfinex-derivatives","BTCF0:USTF0",1763116150965,[[97013.0,0.1477648],[97008.0,0.01089],[97006.0,0.05562689],[97005.0,0.1031333],[97004.0,0.09096857]],[[97014.0,0.02225104],[97028.0,0.1031091],[97032.0,0.01381],[97039.0,0.1030972],[97041.0,0.05545637]]]
["bitfinex-derivatives","BTCF0:USTF0",1763116200592,[[97044.0,0.04396],[97043.0,0.1030928],[97035.0,0.09087826],[97030.0,1.1138259],[97028.0,0.05562081]],[[97045.0,0.04493],[97046.0,0.1030904],[97050.0,0.01356],[97054.0,0.1030815],[97055.0,0.01352458]]]
["bitfinex-derivatives","BTCF0:USTF0",1763116261256,[[97045.0,0.00015458],[97037.0,0.07416108],[97024.0,0.09271149],[97020.0,0.20389209],[97013.0,0.14074608]],[[97046.0,0.1476097],[97048.0,0.0129],[97050.0,0.00319803],[97053.0,0.103083],[97055.0,0.01306]]]
["bitfinex-derivatives","BTCF0:USTF0",1763116267459,[[97010.0,0.04579],[97007.0,0.1031306],[97004.0,0.05558492],[97002.0,0.58522342],[97000.0,0.17777544]],[[97011.0,0.04552],[97014.0,0.1031238],[97016.0,0.0129],[97021.0,0.00015458],[97029.0,0.103108]]]
["bitfinex-derivatives","BTCF0:USTF0",1763116337707,[[97031.0,0.00015458],[97005.0,0.103132],[97004.0,0.05534927],[96999.0,0.01039],[96995.0,0.07419942]],[[97032.0,0.04464],[97034.0,0.1159824],[97040.0,0.1030957],[97041.0,0.01288],[97043.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763116392149,[[96995.0,0.1493928],[96994.0,0.05534927],[96987.0,0.58548],[96984.0,0.08511942],[96974.0,0.09271149]],[[96996.0,0.04423],[97000.0,0.01580803],[97007.0,0.001],[97008.0,0.01361],[97012.0,0.103125]]]
["bitfinex-derivatives","BTCF0:USTF0",1763116423080,[[97022.0,0.04339],[97021.0,0.1031154],[97020.0,0.00989],[97016.0,0.00889],[97014.0,0.07419942]],[[97023.0,0.00215458],[97040.0,0.01268],[97042.0,0.1030936],[97060.0,0.1030752],[97062.0,0.06785021]]]
["bitfinex-derivatives","BTCF0:USTF0",1763116498227,[[97179.0,0.705988],[97170.0,0.27917672],[97161.0,0.00025612],[97150.0,0.1029782],[97148.0,0.03667723]],[[97180.0,9e-08],[97218.0,0.01359],[97234.0,0.1028909],[97240.0,0.01359],[97260.0,0.1028627]]]
["bitfinex-derivatives","BTCF0:USTF0",1763116528953,[[97138.0,0.07386006],[97136.0,0.1169727],[97127.0,0.00015438],[97121.0,0.1030086],[97115.0,0.1030155]],[[97139.0,0.1029903],[97140.0,0.00219803],[97146.0,0.00015438],[97153.0,0.1029762],[97161.0,0.1029674]]]
["bitfinex-derivatives","BTCF0:USTF0",1763116598709,[[97119.0,0.05588],[97110.0,0.01292],[97101.0,0.01292],[97100.0,0.02764877]],[[97120.0,0.00219803],[97121.0,0.10316426],[97130.0,0.16654308],[97134.0,0.1029962],[97136.0,0.102994]]]
["bitfinex-derivatives","BTCF0:USTF0",1763116618424,[[97270.0,0.04552803],[97260.0,0.1028614],[97253.0,0.01292],[97252.0,0.00015426],[97250.0,0.16654308]],[[97271.0,0.04433426],[97281.0,0.1028412],[97284.0,0.01286],[97332.0,0.1027867],[97338.0,0.07261153]]]
["bitfinex-derivatives","BTCF0:USTF0",1763116664470,[[97333.0,0.0438],[97330.0,0.00219803],[97328.0,0.01339],[97320.0,0.12690127],[97314.0,0.1028047]],[[97334.0,0.14731848],[97344.0,0.1027746],[97350.0,0.22214937],[97369.0,0.5137416],[97376.0,0.05447054]]]
["bitfinex-derivatives","BTCF0:USTF0",1763116716498,[[97301.0,0.00015416],[97300.0,0.00219803],[97284.0,0.02748585],[97280.0,0.0134],[97277.0,0.03686503]],[[97302.0,0.1464182],[97310.0,0.01372],[97311.0,0.21581007],[97315.0,0.1028046],[97319.0,0.00912754]]]
["bitfinex-derivatives","BTCF0:USTF0",1763116756612,[[97330.0,0.00219803],[97329.0,0.00015416],[97320.0,0.02747087],[97314.0,0.03686503],[97308.0,0.05530297]],[[97331.0,0.0454],[97339.0,0.0135],[97348.0,0.1027704],[97349.0,0.00015416],[97350.0,0.17941264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763116801063,[[97300.0,0.01083803],[97298.0,0.10293936],[97297.0,0.05530297],[97294.0,0.00015416],[97290.0,0.21591453]],[[97301.0,0.04503],[97306.0,0.01382],[97312.0,0.01382],[97313.0,0.00015416],[97317.0,0.1163029]]]
["bitfinex-derivatives","BTCF0:USTF0",1763116849582,[[97236.0,0.0432],[97235.0,0.1028882],[97234.0,0.3608],[97233.0,1.5],[97226.0,0.4636976]],[[97237.0,0.046],[97244.0,0.01355],[97246.0,0.1028777],[97251.0,0.01366441],[97282.0,0.05534054]]]
["bitfinex-derivatives","BTCF0:USTF0",1763116932471,[[97273.0,0.3608],[97271.0,0.0275079],[97270.0,0.00219803],[97269.0,0.3608],[97266.0,0.03668797]],[[97274.0,0.16136766],[97276.0,0.1028464],[97279.0,0.01389],[97283.0,0.09071867],[97287.0,0.1028343]]]
["bitfinex-derivatives","BTCF0:USTF0",1763116952380,[[97282.0,0.04424],[97281.0,0.4636403],[97280.0,0.00219803],[97279.0,0.01345],[97273.0,0.3608]],[[97283.0,0.04377424],[97285.0,0.1028363],[97292.0,0.09056443],[97293.0,0.0136],[97299.0,0.1028219]]]
["bitfinex-derivatives","BTCF0:USTF0",1763116997517,[[97253.0,0.3608],[97250.0,0.00219803],[97243.0,0.02751229],[97242.0,0.1028863],[97238.0,0.3608]],[[97254.0,0.26874365],[97263.0,0.00015424],[97264.0,0.01305],[97265.0,0.1028632],[97270.0,0.55415155]]]
["bitfinex-derivatives","BTCF0:USTF0",1763117049045,[[97264.0,0.04356],[97263.0,0.3608],[97262.0,0.1028653],[97260.0,0.00219803],[97257.0,0.3608]],[[97265.0,0.04355],[97273.0,0.1028548],[97274.0,0.00015424],[97279.0,0.01343],[97280.0,0.0906411]]]
["bitfinex-derivatives","BTCF0:USTF0",1763117122703,[[97233.0,0.1468949],[97230.0,0.36299803],[97229.0,0.02752547],[97224.0,0.10304599],[97222.0,0.13961081]],[[97234.0,0.05529888],[97242.0,0.01266],[97243.0,0.00015424],[97244.0,0.1028839],[97266.0,0.01266]]]
["bitfinex-derivatives","BTCF0:USTF0",1763117141417,[[97234.0,0.1028939],[97233.0,0.3608],[97231.0,0.15795447],[97230.0,0.36299803],[97225.0,0.09057136]],[[97235.0,0.04609],[97236.0,0.01512],[97242.0,0.01312],[97243.0,0.00015424],[97248.0,0.116]]]
["bitfinex-derivatives","BTCF0:USTF0",1763117216563,[[97202.0,0.1472473],[97201.0,0.3608],[97200.0,0.06415183],[97196.0,0.1029339],[97190.0,0.16405052]],[[97203.0,0.02404],[97209.0,0.1029204],[97212.0,0.00015424],[97224.0,0.1164855],[97225.0,0.41620927]]]
["bitfinex-derivatives","BTCF0:USTF0",1763117235384,[[97252.0,0.04417],[97251.0,0.4636748],[97250.0,0.00219803],[97248.0,0.01026],[97244.0,0.01312]],[[97253.0,0.00515424],[97259.0,0.3608],[97265.0,0.01292],[97290.0,1.11250594],[97315.0,0.09242218]]]
["bitfinex-derivatives","BTCF0:USTF0",1763117329839,[[97200.0,0.06160803],[97199.0,0.1029316],[97194.0,0.01316],[97191.0,0.00015433],[97189.0,0.3608]],[[97201.0,0.51817615],[97202.0,0.102929],[97210.0,0.09082631],[97211.0,0.3608],[97223.0,0.05540927]]]
["bitfinex-derivatives","BTCF0:USTF0",1763117359048,[[97209.0,0.55624025],[97203.0,0.05523957],[97202.0,0.01347],[97201.0,0.1029287],[97197.0,0.01015442]],[[97210.0,0.00215433],[97221.0,0.102909],[97229.0,0.3608],[97237.0,0.1110522],[97239.0,0.4636895]]]
["bitfinex-derivatives","BTCF0:USTF0",1763117410007,[[97207.0,0.07181251],[97206.0,0.3608],[97201.0,0.03669669],[97196.0,0.09080873],[97160.0,0.12849301]],[[97224.0,0.52646912],[97225.0,0.00915],[97229.0,0.3608],[97230.0,0.1034544]]]
["bitfinex-derivatives","BTCF0:USTF0",1763117468538,[[97171.0,0.0433],[97168.0,0.1029644],[97166.0,0.3608],[97161.0,0.03679061],[97160.0,0.09061872]],[[97172.0,0.1468803],[97176.0,0.01345],[97182.0,0.01345],[97184.0,0.102948],[97185.0,0.47551276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763117525106,[[97125.0,0.02247],[97124.0,0.41621672],[97122.0,0.1030128],[97120.0,0.00219803],[97112.0,0.07353588]],[[97126.0,0.15387154],[97130.0,0.01295],[97135.0,0.10101907],[97138.0,0.3608],[97142.0,0.01014014]]]
["bitfinex-derivatives","BTCF0:USTF0",1763117580829,[[97131.0,0.07958731],[97130.0,0.00219803],[97126.0,0.10316331],[97125.0,0.05528021],[97120.0,0.09076757]],[[97132.0,0.1491127],[97138.0,0.1029963],[97140.0,0.012],[97141.0,0.1049931],[97142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763117618359,[[97099.0,0.1489877],[97098.0,1.51311412],[97092.0,0.01303],[97084.0,0.1030527],[97078.0,0.103059]],[[97100.0,0.37756],[97102.0,0.1030345],[97104.0,0.3608],[97108.0,0.00015441],[97129.0,0.1030065]]]
["bitfinex-derivatives","BTCF0:USTF0",1763117657086,[[97123.0,0.04505],[97120.0,0.00219803],[97115.0,0.18167886],[97110.0,0.01351],[97108.0,0.15845052]],[[97124.0,0.40651],[97125.0,0.10316551],[97128.0,0.01357],[97137.0,0.1029984],[97140.0,0.10389943]]]
["bitfinex-derivatives","BTCF0:USTF0",1763117705120,[[97026.0,0.05841],[97024.0,0.1031174],[97020.0,0.01379],[97016.0,0.58504],[97014.0,0.37459]],[[97027.0,0.4972742],[97034.0,0.585],[97036.0,0.3608],[97040.0,0.1031014],[97045.0,0.19417498]]]
["bitfinex-derivatives","BTCF0:USTF0",1763117779073,[[96904.0,0.1470048],[96900.0,0.01496803],[96892.0,0.05563265],[96889.0,1.5],[96881.0,0.07353588]],[[96905.0,0.04372],[96907.0,0.3618],[96912.0,0.01274],[96914.0,0.1032353],[96916.0,0.00015476]]]
["bitfinex-derivatives","BTCF0:USTF0",1763117811908,[[96930.0,0.15057533],[96928.0,0.01083],[96922.0,0.1032254],[96920.0,0.1268377],[96917.0,0.3608]],[[96931.0,0.38358613],[96939.0,0.3608],[96942.0,0.1032049],[96956.0,0.05540927],[96958.0,0.1031882]]]
["bitfinex-derivatives","BTCF0:USTF0",1763117856636,[[96811.0,0.08138],[96758.0,0.1034007],[96151.0,0.40793056]],[[96812.0,0.50692689],[96814.0,0.1033417],[96815.0,5.939e-05],[96816.0,0.3608],[96819.0,0.1033363]]]
["bitfinex-derivatives","BTCF0:USTF0",1763117920170,[[96729.0,1.54194],[96725.0,0.1034356],[96716.0,0.1034453],[96710.0,0.1143149],[96706.0,0.1034562]],[[96730.0,0.36299803],[96733.0,0.33631356],[96740.0,0.00999999],[96745.0,0.11041983],[96761.0,0.1033982]]]
["bitfinex-derivatives","BTCF0:USTF0",1763117942589,[[96743.0,0.09934],[96741.0,0.464219],[96740.0,0.00219803],[96734.0,0.1388265],[96733.0,0.3608]],[[96744.0,0.00015501],[96766.0,0.3608],[96771.0,0.05538484],[96780.0,0.1033781],[96784.0,0.07384053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763117983022,[[96810.0,0.11666803],[96804.0,0.3608],[96794.0,0.002],[96791.0,0.3608],[96790.0,0.18640307]],[[96811.0,0.17533256],[96812.0,0.3608],[96820.0,0.03432],[96821.0,0.3608],[96826.0,0.0554512]]]
["bitfinex-derivatives","BTCF0:USTF0",1763118037268,[[96788.0,0.5446088],[96780.0,0.1033773],[96779.0,0.47506046],[96777.0,0.1128703],[96762.0,0.07426539]],[[96789.0,0.00015501],[96795.0,0.02833],[96805.0,0.3608],[96813.0,0.38913],[96815.0,0.0554512]]]
["bitfinex-derivatives","BTCF0:USTF0",1763118084493,[[96830.0,0.18679213],[96826.0,0.001],[96820.0,0.4641337],[96814.0,0.4641407],[96810.0,0.1676942]],[[96831.0,0.08592],[96836.0,9.959e-05],[96837.0,0.1033168],[96839.0,0.3608],[96840.0,0.02581]]]
["bitfinex-derivatives","BTCF0:USTF0",1763118154955,[[96817.0,0.1033375],[96815.0,0.03709459],[96813.0,0.02293],[96808.0,0.05566965],[96747.0,0.70266989]],[[96820.0,9.959e-05],[96821.0,0.1033339],[96822.0,0.3608],[96832.0,0.3608],[96840.0,0.21769413]]]
["bitfinex-derivatives","BTCF0:USTF0",1763118208905,[[96796.0,0.08576],[96792.0,0.00015492],[96790.0,0.02039],[96788.0,0.05573176],[96780.0,0.09142301]],[[96797.0,0.4641592],[96802.0,0.3608],[96804.0,0.1033525],[96808.0,0.1033483],[96818.0,0.1033368]]]
["bitfinex-derivatives","BTCF0:USTF0",1763118273543,[[96906.0,0.05922],[96904.0,0.1210443],[96897.0,0.54364933],[96896.0,0.1210533],[96890.0,0.1032596]],[[96907.0,0.02389],[96913.0,0.3608],[96927.0,0.1032209],[96930.0,0.09134725],[96952.0,0.103195]]]
["bitfinex-derivatives","BTCF0:USTF0",1763118317172,[[96912.0,0.06827],[96910.0,0.00219803],[96904.0,0.03710209],[96899.0,0.3608],[96896.0,0.05565314]],[[96913.0,0.1032355],[96920.0,0.3608],[96922.0,0.00015475],[96924.0,0.1032246],[96925.0,0.1032236]]]
["bitfinex-derivatives","BTCF0:USTF0",1763118366017,[[96979.0,0.04666466],[96969.0,0.3608],[96968.0,0.01276],[96962.0,0.1031777],[96960.0,0.01528]],[[96980.0,0.1506293],[96981.0,0.3608],[96984.0,0.01326],[96999.0,0.3608],[97000.0,0.1163988]]]
["bitfinex-derivatives","BTCF0:USTF0",1763118385254,[[96950.0,0.04940803],[96948.0,0.1031924],[96947.0,0.3608],[96944.0,0.01378],[96941.0,0.39805675]],[[96951.0,0.04265],[96952.0,0.1031897],[96960.0,0.01305436],[96967.0,0.1031729],[96972.0,0.1031676]]]
["bitfinex-derivatives","BTCF0:USTF0",1763118445188,[[96935.0,0.151117],[96930.0,0.00219803],[96928.0,0.1032135],[96922.0,0.1173198],[96920.0,0.05558299]],[[96936.0,0.42059],[96938.0,0.1032039],[96943.0,0.01425],[96945.0,0.00015457],[96966.0,0.1031742]]]
["bitfinex-derivatives","BTCF0:USTF0",1763118488329,[[96771.0,0.04504491],[96768.0,0.01336],[96760.0,0.47507199],[96759.0,0.01297084],[96754.0,0.1033992]],[[96772.0,0.1394008],[96777.0,0.3608],[96784.0,0.1033686],[96786.0,0.37264],[96790.0,0.00015491]]]
["bitfinex-derivatives","BTCF0:USTF0",1763118520254,[[96750.0,0.00319803],[96740.0,0.01336],[96737.0,0.3608],[96730.0,0.21769639],[96706.0,1.01352]],[[96751.0,0.03618],[96753.0,0.103401],[96756.0,0.3608],[96757.0,0.000155],[96767.0,0.1152267]]]
["bitfinex-derivatives","BTCF0:USTF0",1763118587000,[[96766.0,0.04611],[96765.0,0.4641876],[96762.0,0.05555175],[96757.0,0.1033955],[96751.0,0.1034026]],[[96767.0,0.000155],[96771.0,0.103382],[96780.0,0.464172],[96788.0,0.3608],[96800.0,0.16754906]]]
["bitfinex-derivatives","BTCF0:USTF0",1763118604521,[[96806.0,0.1483144],[96800.0,0.01364],[96798.0,0.1033529],[96797.0,0.1033539],[96796.0,0.3608]],[[96807.0,0.000155],[96810.0,0.3608],[96818.0,0.3608],[96828.0,0.1033212],[96837.0,0.1033115]]]
["bitfinex-derivatives","BTCF0:USTF0",1763118704879,[[96800.0,0.000155],[96797.0,0.1033542],[96789.0,0.01365],[96781.0,0.1033712],[96780.0,0.3608]],[[96801.0,0.52869791],[96808.0,0.00329],[96809.0,0.464142],[96816.0,0.1151742],[96828.0,0.17716273]]]
["bitfinex-derivatives","BTCF0:USTF0",1763118710782,[[96800.0,0.06043303],[96799.0,0.1033519],[96793.0,0.103358],[96790.0,0.16750798],[96789.0,0.01365]],[[96801.0,0.38049],[96809.0,0.3608],[96819.0,0.1034866],[96833.0,0.17715693],[96853.0,0.12926981]]]
["bitfinex-derivatives","BTCF0:USTF0",1763118782320,[[96771.0,0.1485922],[96770.0,0.00219803],[96768.0,0.01325],[96762.0,0.0916281],[96761.0,0.1033926]],[[96772.0,0.3608],[96781.0,0.000155],[96782.0,0.37382],[96789.0,0.01302],[96800.0,0.01302]]]
["bitfinex-derivatives","BTCF0:USTF0",1763118845266,[[96725.0,0.04442],[96721.0,0.1034357],[96720.0,0.01486803],[96716.0,0.09140459],[96712.0,1.02641]],[[96726.0,0.40499],[96730.0,0.00015509],[96747.0,0.01397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763118878284,[[96791.0,0.1477608],[96790.0,0.00219803],[96789.0,0.01369],[96788.0,0.3608],[96782.0,0.09727716]],[[96792.0,0.04499],[96797.0,0.000155],[96803.0,0.37412],[96809.0,0.103342],[96817.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1763118962447,[[96794.0,0.1491576],[96790.0,0.00219803],[96785.0,0.19481372],[96782.0,0.37376],[96780.0,0.09144692]],[[96795.0,0.06919122],[96803.0,0.3608],[96804.0,0.01313],[96808.0,0.1033429],[96810.0,0.01313]]]
["bitfinex-derivatives","BTCF0:USTF0",1763118992762,[[96868.0,0.3608],[96860.0,0.00015491],[96859.0,0.09131881],[96858.0,0.1032888],[96843.0,0.1033044]],[[96869.0,0.04738434],[96870.0,0.1032774],[96872.0,0.01288],[96879.0,0.00015491],[96880.0,0.20857551]]]
["bitfinex-derivatives","BTCF0:USTF0",1763119024986,[[96783.0,0.00015491],[96769.0,0.3608],[96768.0,0.01339],[96765.0,0.1033883],[96759.0,0.3608]],[[96784.0,0.55278237],[96785.0,0.1033681],[96792.0,0.37342],[96796.0,0.00015491],[96797.0,0.1033553]]]
["bitfinex-derivatives","BTCF0:USTF0",1763119065230,[[96700.0,0.00219803],[96697.0,0.1034611],[96695.0,0.00015516]],[[96701.0,0.38374],[96704.0,0.1034545],[96708.0,0.001],[96710.0,0.3608],[96712.0,0.01328]]]
["bitfinex-derivatives","BTCF0:USTF0",1763119107339,[[96700.0,0.10419067],[96697.0,0.3608],[96695.0,0.00015516],[96685.0,0.1034737],[96680.0,0.11444655]],[[96701.0,0.05778],[96702.0,0.1034566],[96705.0,0.00015508],[96707.0,0.3608],[96710.0,0.01305]]]
["bitfinex-derivatives","BTCF0:USTF0",1763119165268,[[96516.0,0.04409],[96514.0,0.01338],[96513.0,0.1036577],[96510.0,0.001],[96507.0,0.16844247]],[[96517.0,0.04384789],[96520.0,0.00219803],[96522.0,0.103649],[96523.0,0.3608],[96526.0,0.00015542]]]
["bitfinex-derivatives","BTCF0:USTF0",1763119200581,[[96525.0,0.05851],[96524.0,0.103646],[96518.0,0.1036529],[96516.0,0.01278],[96512.0,0.1036594]],[[96526.0,0.00015542],[96530.0,0.36299803],[96531.0,0.1036396],[96536.0,0.3608],[96546.0,0.1036232]]]
["bitfinex-derivatives","BTCF0:USTF0",1763119238602,[[96489.0,1.501],[96473.0,0.1037005],[96462.0,0.3608],[96460.0,0.12174854],[96459.0,0.59256]],[[96490.0,0.16109361],[96491.0,0.3608],[96492.0,0.103681],[96495.0,0.95332],[96500.0,0.21847194]]]
["bitfinex-derivatives","BTCF0:USTF0",1763119278752,[[96459.0,0.1465344],[96450.0,0.11479854],[96446.0,1.50867],[96445.0,0.3618],[96440.0,0.1037347]],[[96460.0,0.36308768],[96469.0,0.36095551],[96474.0,0.01319],[96490.0,0.1036812],[96510.0,0.52829969]]]
["bitfinex-derivatives","BTCF0:USTF0",1763119339485,[[96459.0,0.04837],[96456.0,0.1037178],[96454.0,0.3608],[96452.0,0.00015551],[96445.0,0.1037296]],[[96460.0,0.02467803],[96465.0,0.1037091],[96470.0,0.001],[96471.0,0.00015551],[96481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763119358597,[[96525.0,0.1613743],[96517.0,0.4644529],[96516.0,0.11518983],[96512.0,0.01269],[96510.0,0.1036604]],[[96526.0,0.3628],[96530.0,0.00219803],[96532.0,0.1036375],[96535.0,0.36095543],[96546.0,0.1036221]]]
["bitfinex-derivatives","BTCF0:USTF0",1763119396225,[[96572.0,0.1035931],[96571.0,0.1487543],[96570.0,0.36299803],[96569.0,0.1150344],[96562.0,0.10375844]],[[96573.0,0.04448827],[96577.0,0.01332],[96579.0,0.1035867],[96581.0,0.00015495],[96630.0,0.07384053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763119442256,[[96633.0,0.1175972],[96630.0,0.3608],[96620.0,0.27180832],[96618.0,0.3608],[96610.0,0.1035527]],[[96634.0,0.04468],[96640.0,0.01610803],[96644.0,0.3608],[96646.0,0.01391],[96651.0,0.1035088]]]
["bitfinex-derivatives","BTCF0:USTF0",1763119500708,[[96698.0,0.40641],[96697.0,0.1034587],[96690.0,0.1165761],[96689.0,0.16972264],[96673.0,0.1034844]],[[96699.0,7.456e-05],[96703.0,0.1034539],[96708.0,0.00015508],[96718.0,0.1034376],[96719.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763119562043,[[96789.0,0.4641611],[96788.0,5e-06],[96787.0,0.1033627],[96781.0,0.36084],[96779.0,0.16756659]],[[96790.0,0.00073267],[96792.0,0.0132],[96798.0,0.01335],[96802.0,0.1033473],[96811.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763119562639,[[96789.0,0.4641611],[96788.0,5e-06],[96787.0,0.1033627],[96781.0,0.36084],[96779.0,0.16756659]],[[96790.0,0.02308267],[96792.0,0.0132],[96798.0,0.01335],[96810.0,0.1033394],[96811.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763119661720,[[96632.0,0.04531],[96631.0,0.1035308],[96630.0,0.00219803],[96624.0,0.01264],[96622.0,0.1035402]],[[96633.0,0.02373774],[96643.0,0.3608],[96646.0,0.1035158],[96661.0,0.1034994],[96666.0,0.103494]]]
["bitfinex-derivatives","BTCF0:USTF0",1763119692632,[[96500.0,0.4644707],[96490.0,0.16825335],[96489.0,0.3608],[96488.0,0.013],[96429.0,0.07388368]],[[96530.0,0.10437187],[96531.0,0.84039983],[96540.0,0.16821335],[96553.0,0.5180778],[96590.0,0.5733278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763119716050,[[96462.0,0.3608],[96454.0,0.3608],[96450.0,0.11494202],[96447.0,0.01317],[96435.0,0.1037407]],[[96481.0,0.1036916],[96491.0,0.3608],[96499.0,0.02399315],[96500.0,0.63379469],[96501.0,0.1036709]]]
["bitfinex-derivatives","BTCF0:USTF0",1763119757365,[[96548.0,0.04471],[96547.0,0.1036211],[96546.0,0.3608],[96538.0,0.01517],[96535.0,0.4644337]],[[96549.0,0.1036195],[96550.0,0.00219803],[96558.0,0.00015542],[96570.0,0.1035975],[96575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763119821414,[[96570.0,1.8608],[96561.0,0.00015525],[96560.0,0.1036063],[96552.0,0.36089921],[96550.0,0.01172]],[[96571.0,0.1484646],[96580.0,0.01380496],[96582.0,0.4643835],[96589.0,0.2071514],[96590.0,0.5363716]]]
["bitfinex-derivatives","BTCF0:USTF0",1763119868638,[[96435.0,0.3608],[96432.0,0.01332],[96426.0,0.1037501]],[[96440.0,0.00219803],[96441.0,0.00010393],[96446.0,0.3608],[96451.0,0.1037244]]]
["bitfinex-derivatives","BTCF0:USTF0",1763119908764,[[96449.0,0.04448],[96447.0,0.1169173],[96446.0,0.0001555],[96441.0,0.1037335],[96435.0,0.1037401]],[[96450.0,0.00073267],[96453.0,0.1037215],[96456.0,0.0001555],[96468.0,0.1037057],[96473.0,0.36506]]]
["bitfinex-derivatives","BTCF0:USTF0",1763119960407,[[96360.0,0.02761803],[96356.0,0.3608],[96355.0,0.00015567],[96322.0,0.10396359],[96316.0,0.1177176]],[[96361.0,0.06705637],[96362.0,0.1038196],[96365.0,4.084e-05],[96371.0,0.21910952],[96372.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1763119964914,[[96338.0,0.06036],[96327.0,0.37465],[96322.0,0.00010189],[96320.0,0.11529992],[96318.0,1.01784]],[[96339.0,0.0228144],[96340.0,0.00073267],[96345.0,0.11352653],[96346.0,0.3608],[96348.0,0.00015567]]]
["bitfinex-derivatives","BTCF0:USTF0",1763120006347,[[96238.0,0.40505],[96229.0,0.3608],[96220.0,0.11529992],[96213.0,0.07388368],[96208.0,1.01852]],[[96254.0,0.1039362],[96260.0,0.00073267],[96261.0,0.5086367],[96269.0,0.3608],[96270.0,0.11529992]]]
["bitfinex-derivatives","BTCF0:USTF0",1763120060082,[[96349.0,0.1489331],[96346.0,8e-05],[96345.0,0.37416],[96337.0,0.3608],[96336.0,0.1038464]],[[96350.0,0.00015567],[96353.0,0.1038295],[96359.0,0.3608],[96365.0,0.0554512],[96369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763120103614,[[96328.0,0.38222],[96326.0,0.10401257],[96313.0,0.1038715],[96310.0,0.3608],[96307.0,0.1038782]],[[96329.0,0.1484546],[96330.0,0.01337],[96338.0,0.10273499],[96340.0,0.11531082],[96341.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763120137040,[[96162.0,0.04682],[96160.0,0.00073267],[96156.0,0.00442469],[96155.0,0.1040422],[96152.0,0.01384]],[[96163.0,0.00011686],[96164.0,0.8256333],[96180.0,0.11531082],[96189.0,0.1040068],[96201.0,0.5199694]]]
["bitfinex-derivatives","BTCF0:USTF0",1763120189368,[[96076.0,0.06555],[96075.0,0.02113],[96072.0,0.1041313],[96065.0,0.36091018],[96060.0,0.19091409]],[[96077.0,0.3608],[96087.0,0.3608],[96089.0,0.10912794],[96090.0,0.00219803],[96101.0,0.1041014]]]
["bitfinex-derivatives","BTCF0:USTF0",1763120206588,[[96177.0,0.06570594],[96176.0,0.02113],[96162.0,0.3608],[96160.0,0.13692586]],[[96178.0,0.3608],[96179.0,0.1040172],[96180.0,0.00219803],[96191.0,0.1040036],[96230.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763120239210,[[96168.0,0.03178],[96154.0,0.3608],[96151.0,1.01972],[96150.0,0.11579586],[96122.0,0.17796068]],[[96169.0,0.104028],[96170.0,0.00219803],[96174.0,0.3608],[96180.0,0.01699],[96185.0,0.1040108]]]
["bitfinex-derivatives","BTCF0:USTF0",1763120278244,[[96105.0,0.06525],[96104.0,0.1040972],[96100.0,0.3608],[96096.0,0.01926],[96092.0,0.1041097]],[[96106.0,0.00015603],[96115.0,0.1040861],[96121.0,0.3608],[96122.0,0.0123],[96147.0,0.1146342]]]
["bitfinex-derivatives","BTCF0:USTF0",1763120318973,[[96170.0,0.00015603],[96168.0,0.01561],[96163.0,0.1040327],[96153.0,0.43468368],[96144.0,0.1196632]],[[96171.0,0.104025],[96180.0,0.52395333],[96189.0,0.00015603],[96190.0,0.4648046],[96204.0,0.1196595]]]
["bitfinex-derivatives","BTCF0:USTF0",1763120377510,[[96240.0,0.04936803],[96239.0,0.1039515],[96233.0,0.3608],[96231.0,0.11567587],[96228.0,0.01414]],[[96241.0,0.02299586],[96247.0,0.1039432],[96249.0,0.3608],[96259.0,0.3608],[96264.0,0.01425]]]
["bitfinex-derivatives","BTCF0:USTF0",1763120417640,[[96269.0,0.04488],[96267.0,0.1039216],[96265.0,0.3608],[96258.0,0.1039307],[96257.0,0.3608]],[[96270.0,0.04489267],[96276.0,0.37365],[96287.0,0.3608],[96288.0,0.01285],[96304.0,0.01061189]]]
["bitfinex-derivatives","BTCF0:USTF0",1763120457253,[[96102.0,0.40412],[96100.0,0.005],[96091.0,0.3608],[96078.0,0.1041247],[96077.0,1.01992]],[[96103.0,0.1260787],[96120.0,0.00073267],[96122.0,0.01376],[96123.0,0.3608],[96125.0,0.1040749]]]
["bitfinex-derivatives","BTCF0:USTF0",1763120515896,[[96138.0,0.04326],[96136.0,0.104063],[96132.0,0.001],[96123.0,0.4648766],[96097.0,0.09283174]],[[96139.0,0.1040599],[96140.0,0.00073267],[96141.0,0.00015602],[96143.0,0.3608],[96180.0,0.16996422]]]
["bitfinex-derivatives","BTCF0:USTF0",1763120553120,[[96066.0,0.04554],[96064.0,0.4659397],[96054.0,0.01286],[96050.0,0.00667663],[96048.0,0.1041578]],[[96067.0,0.1041386],[96070.0,0.00219803],[96071.0,0.3608],[96097.0,0.1041058],[96104.0,0.5204919]]]
["bitfinex-derivatives","BTCF0:USTF0",1763120569531,[[96045.0,0.002],[96037.0,0.3608],[96033.0,0.00011901],[96026.0,0.3608],[96010.0,0.0035069]],[[96046.0,0.04654],[96047.0,0.1041601],[96048.0,0.01327],[96050.0,0.00219803],[96054.0,0.4649517]]]
["bitfinex-derivatives","BTCF0:USTF0",1763120612650,[[96032.0,0.0226],[96027.0,0.36095612],[96022.0,0.1041859],[96020.0,0.11602944],[96005.0,0.1913152]],[[96033.0,0.1041745],[96040.0,0.36299803],[96044.0,0.01325],[96046.0,0.00015612],[96048.0,0.1041585]]]
["bitfinex-derivatives","BTCF0:USTF0",1763120654376,[[96025.0,1.5],[96005.0,0.01389],[96000.0,0.17003972],[95998.0,0.3608],[95970.0,0.5212055]],[[96026.0,0.4939411],[96030.0,0.00219803],[96034.0,0.3608],[96035.0,0.0001562],[96038.0,0.1041687]]]
["bitfinex-derivatives","BTCF0:USTF0",1763120680392,[[96068.0,0.3608],[96067.0,0.00015612]],[[96080.0,0.00219803],[96095.0,0.3608],[96096.0,0.0307],[96098.0,0.1041039],[96109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763120730440,[[95967.0,0.3608],[95959.0,0.3608],[95953.0,1.5],[95949.0,0.1042645],[95920.0,0.23115296]],[[95968.0,8.696e-05],[95970.0,0.00219803],[95978.0,0.0001563],[95983.0,0.3608],[96000.0,0.04645999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763120746045,[[96105.0,0.00015605],[96100.0,0.00219387],[96096.0,0.3608],[96089.0,0.4649121],[96067.0,0.1041368]],[[96106.0,0.1040947],[96111.0,0.11868694],[96113.0,0.3608],[96115.0,0.11868694],[96119.0,0.11868694]]]
["bitfinex-derivatives","BTCF0:USTF0",1763120809390,[[96088.0,0.11161],[96087.0,0.1041145],[96078.0,0.3608],[96071.0,0.1395319],[96055.0,0.52087044]],[[96089.0,0.00015612],[96090.0,0.00073267],[96093.0,0.3608],[96101.0,0.3608],[96112.0,0.1040884]]]
["bitfinex-derivatives","BTCF0:USTF0",1763120847820,[[96036.0,0.00115621],[96018.0,0.3608759],[96008.0,0.05480616],[95995.0,0.104215]],[[96037.0,0.13279],[96038.0,0.1041685],[96045.0,0.4007],[96047.0,0.1041593],[96059.0,0.5207334]]]
["bitfinex-derivatives","BTCF0:USTF0",1763120863338,[[96073.0,0.0614],[96070.0,0.00235415],[96063.0,0.3608],[96062.0,0.1041422],[96060.0,0.11606895]],[[96074.0,0.001],[96075.0,0.1041289],[96082.0,0.00015612],[96093.0,0.1041094],[96100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763120912454,[[96225.0,0.11025],[96220.0,0.03370803],[96219.0,0.00015586],[96210.0,0.53086951],[96202.0,0.3608]],[[96226.0,0.3608],[96231.0,0.1039604],[96242.0,0.3608],[96253.0,0.1039364],[96263.0,0.1039259]]]
["bitfinex-derivatives","BTCF0:USTF0",1763120956085,[[96139.0,0.002],[96135.0,0.00015605],[96130.0,0.3608],[96126.0,0.1040722],[96119.0,0.41560616]],[[96140.0,0.10513803],[96142.0,0.1040564],[96146.0,0.36084058],[96152.0,0.02996],[96154.0,0.4648439]]]
["bitfinex-derivatives","BTCF0:USTF0",1763120997009,[[96100.0,0.00015605],[96098.0,0.1041027],[96086.0,0.3608],[96083.0,0.1254297],[96080.0,0.1700472]],[[96101.0,0.2020102],[96103.0,0.3608],[96109.0,0.02801],[96110.0,0.1040906],[96112.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763121039531,[[96128.0,0.0812],[96126.0,0.1040729],[96121.0,0.00015605],[96120.0,0.37895],[96112.0,0.05480616]],[[96129.0,0.1050704],[96130.0,0.00219803],[96143.0,0.1040564],[96146.0,0.1040526],[96148.0,0.38073]]]
["bitfinex-derivatives","BTCF0:USTF0",1763121081850,[[96066.0,0.01409199],[96045.0,0.1041607],[96043.0,0.05609649],[96039.0,0.07323747],[96036.0,0.01982]],[[96067.0,0.42554294],[96069.0,0.1041355],[96070.0,0.00219803],[96072.0,0.01482],[96076.0,0.58008356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763121095068,[[96037.0,0.1723201],[96031.0,0.01964],[96030.0,0.00219803],[96026.0,0.3608],[96025.0,0.1041832]],[[96046.0,0.3608],[96056.0,0.1041501],[96070.0,0.1158734],[96092.0,0.1041116],[96099.0,0.5205152]]]
["bitfinex-derivatives","BTCF0:USTF0",1763121132486,[[96068.0,0.1791565],[96055.0,0.3608],[96054.0,0.01801],[96050.0,0.4]],[[96069.0,0.3608],[96077.0,0.1041277],[96081.0,0.3608],[96092.0,0.0554512],[96098.0,0.1041047]]]
["bitfinex-derivatives","BTCF0:USTF0",1763121189907,[[95979.0,0.06905],[95977.0,0.1042352],[95970.0,0.01591],[95968.0,0.3608],[95962.0,0.104251]],[[95980.0,0.00219803],[95986.0,0.3608],[96000.0,0.11616444],[96003.0,0.1042075],[96021.0,0.0554512]]]
["bitfinex-derivatives","BTCF0:USTF0",1763121223231,[[95890.0,0.5141299],[95888.0,0.01528],[95881.0,0.3608],[95880.0,0.01528],[95875.0,0.1043452]],[[95891.0,0.02544],[95894.0,0.1043257],[95905.0,0.11014691],[95906.0,0.1043133],[95910.0,0.11716444]]]
["bitfinex-derivatives","BTCF0:USTF0",1763121277371,[[95944.0,0.04563],[95942.0,0.00984],[95936.0,0.3608],[95930.0,0.17093166]],[[95945.0,0.3608],[95949.0,0.00015639],[95967.0,0.1042465],[95991.0,0.0554512],[95996.0,0.1042152]]]
["bitfinex-derivatives","BTCF0:USTF0",1763121293982,[[95908.0,0.00015639],[95887.0,1.5],[95886.0,0.3608],[95870.0,0.27512647],[95851.0,0.626228]],[[95909.0,0.17456139],[95910.0,0.00219803],[95912.0,0.3608],[95914.0,0.01276],[95919.0,0.1042985]]]
["bitfinex-derivatives","BTCF0:USTF0",1763121354136,[[95959.0,0.03364],[95956.0,0.4650581],[95954.0,0.00015631],[95946.0,0.3608],[95940.0,0.1163722]],[[95960.0,0.02508803],[95966.0,0.01262],[95969.0,0.3608],[95975.0,0.1042383],[95990.0,0.1042215]]]
["bitfinex-derivatives","BTCF0:USTF0",1763121370048,[[95979.0,0.01682],[95978.0,0.00015631],[95972.0,0.3608],[95964.0,0.1042485],[95938.0,0.07323747]],[[95980.0,0.14967003],[95986.0,0.3608],[95997.0,0.10437061],[96000.0,0.01262],[96002.0,0.1042091]]]
["bitfinex-derivatives","BTCF0:USTF0",1763121409898,[[95998.0,0.3608],[95987.0,0.3608],[95985.0,0.1042262],[95983.0,0.05608758],[95980.0,0.1042312]],[[95999.0,0.04225],[96000.0,0.01513803],[96001.0,0.1042096],[96008.0,0.4650021],[96009.0,0.00015631]]]
["bitfinex-derivatives","BTCF0:USTF0",1763121450418,[[96084.0,0.3608],[96076.0,0.3608],[96073.0,0.1162382],[96063.0,0.1041411],[96061.0,0.05615428]],[[96096.0,0.05739],[96098.0,0.3608],[96099.0,0.1041034],[96109.0,0.01331],[96110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763121505756,[[96155.0,0.40614],[96153.0,0.1040443],[96145.0,0.1040526],[96144.0,0.4648541],[96140.0,0.22601534]],[[96171.0,0.04452],[96180.0,0.37411],[96187.0,0.01389]]]
["bitfinex-derivatives","BTCF0:USTF0",1763121565788,[[96260.0,0.00219803],[96258.0,0.1039299],[96251.0,0.3608],[96248.0,0.5954],[96242.0,0.3608]],[[96261.0,0.1485377],[96264.0,0.01271],[96267.0,0.3608],[96272.0,0.00607],[96275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763121612610,[[96188.0,0.002],[96185.0,0.36095595],[96166.0,0.3608],[96160.0,0.00013063],[96150.0,0.16976072]],[[96189.0,0.1470159],[96192.0,0.01337],[96199.0,0.1039957],[96202.0,0.3608],[96204.0,0.18328667]]]
["bitfinex-derivatives","BTCF0:USTF0",1763121657827,[[96109.0,0.04632],[96108.0,0.01306],[96107.0,0.4648942],[96100.0,4e-05],[96095.0,0.1041071]],[[96110.0,0.04318603],[96113.0,0.1040888],[96119.0,0.3608],[96127.0,0.1040734],[96142.0,0.3966]]]
["bitfinex-derivatives","BTCF0:USTF0",1763121690665,[[96017.0,0.0001562],[96000.0,0.01362],[95997.0,0.3608],[95994.0,0.1042159],[95990.0,0.11588443]],[[96018.0,0.1607707],[96024.0,0.3608],[96030.0,0.11588443],[96031.0,0.00859],[96032.0,0.57779045]]]
["bitfinex-derivatives","BTCF0:USTF0",1763121713565,[[96030.0,0.15056573],[96024.0,0.3608],[96018.0,0.01362],[96016.0,0.4651485],[96010.0,0.11588443]],[[96031.0,0.0212],[96035.0,0.0001562],[96041.0,0.1041666],[96044.0,0.01374],[96050.0,0.11588443]]]
["bitfinex-derivatives","BTCF0:USTF0",1763121753889,[[95964.0,0.04306],[95953.0,0.01375],[95947.0,0.1042678],[95946.0,0.3608],[95940.0,0.01375]],[[95965.0,0.3608],[95976.0,0.3608],[95989.0,0.1042233],[95990.0,0.17044854],[95998.0,0.0551346]]]
["bitfinex-derivatives","BTCF0:USTF0",1763121789515,[[95959.0,0.1486448],[95953.0,0.01375],[95949.0,0.1042655],[95943.0,0.1042717],[95940.0,0.3608]],[[95960.0,0.00219803],[95965.0,0.1042485],[95969.0,0.00015629],[95971.0,0.3608],[95977.0,0.1042354]]]
["bitfinex-derivatives","BTCF0:USTF0",1763121859160,[[95909.0,0.06057],[95901.0,8.663e-05],[95896.0,0.3608],[95879.0,0.07323747],[95867.0,0.09175445]],[[95910.0,0.04377803],[95913.0,0.4651058],[95922.0,0.10445238],[95930.0,0.27490828],[95931.0,0.01039]]]
["bitfinex-derivatives","BTCF0:USTF0",1763121904677,[[95929.0,0.04592],[95926.0,0.1042902],[95920.0,0.01284],[95914.0,0.3608],[95910.0,0.1043071]],[[95930.0,0.04919441],[95932.0,0.1042845],[95935.0,0.3608],[95937.0,0.1042797],[95940.0,0.01291]]]
["bitfinex-derivatives","BTCF0:USTF0",1763121925685,[[95953.0,0.38312],[95950.0,0.01319],[95941.0,0.104274],[95940.0,0.37399],[95930.0,0.1163051]],[[95954.0,0.1487705],[95961.0,0.10440928],[95970.0,0.1163051],[95971.0,0.1042422],[95996.0,0.1042159]]]
["bitfinex-derivatives","BTCF0:USTF0",1763121991224,[[95975.0,0.00015629],[95960.0,0.3608],[95951.0,0.3608],[95938.0,0.07323747],[95926.0,0.09175445]],[[95976.0,0.06272],[95978.0,0.4650346],[95980.0,0.00219803],[95988.0,0.1168934]]]
["bitfinex-derivatives","BTCF0:USTF0",1763122004730,[[95954.0,0.00015629],[95938.0,0.3608],[95926.0,0.4650897],[95922.0,0.07323747],[95920.0,1.29694749]],[[95955.0,0.17578333],[95959.0,0.3608],[95964.0,0.01328],[95966.0,0.1042476],[95968.0,0.1042459]]]
["bitfinex-derivatives","BTCF0:USTF0",1763122061776,[[95947.0,0.002],[95946.0,0.00015637],[95932.0,0.1042841],[95930.0,0.11629297],[95927.0,0.3608]],[[95948.0,0.04526],[95949.0,0.1042664],[95950.0,0.00219803],[95953.0,0.3608],[95956.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1763122107314,[[96001.0,0.40481],[96000.0,0.10436649],[95990.0,0.18100537],[95989.0,0.3608],[95984.0,1.02172]],[[96002.0,0.04353],[96004.0,0.1042064],[96008.0,0.01342],[96010.0,0.00515629],[96018.0,0.1041911]]]
["bitfinex-derivatives","BTCF0:USTF0",1763122161141,[[95967.0,0.04437],[95966.0,0.3608],[95965.0,0.104248],[95958.0,0.47704367],[95957.0,0.1042567]],[[95968.0,0.04617],[95970.0,0.01547803],[95973.0,0.1042409],[95978.0,0.3608],[95979.0,8.547e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763122202667,[[96013.0,0.1474067],[96004.0,0.11624367],[96002.0,0.10436459],[95984.0,0.1042277],[95976.0,0.01637748]],[[96014.0,0.04348],[96019.0,0.1041906],[96021.0,0.01313629],[96027.0,0.3608],[96030.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1763122223995,[[96048.0,0.0576],[96046.0,0.4649602],[96041.0,0.1041654],[96040.0,0.0061862],[96039.0,0.17019099]],[[96049.0,0.006],[96066.0,0.3608],[96075.0,0.47791],[96080.0,0.01298],[96088.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1763122262821,[[96137.0,0.002],[96123.0,0.3608],[96117.0,0.1040838],[96111.0,0.37048],[96110.0,0.17019099]],[[96138.0,0.15995723],[96140.0,0.36299803],[96147.0,0.01322],[96149.0,0.4648495],[96156.0,0.1169926]]]
["bitfinex-derivatives","BTCF0:USTF0",1763122301651,[[95949.0,1.6102662],[95946.0,0.3608],[95940.0,0.12897932],[95939.0,0.1042767],[95938.0,0.3608]],[[95950.0,0.00232885],[95958.0,0.1042572],[95959.0,0.0001563],[95960.0,0.3608],[95976.0,0.1171976]]]
["bitfinex-derivatives","BTCF0:USTF0",1763122361211,[[95775.0,0.04671502],[95774.0,0.1044563],[95772.0,0.01306],[95766.0,0.1044654],[95762.0,0.3608]],[[95776.0,9.085e-05],[95778.0,0.3608],[95780.0,0.00219803],[95801.0,0.1044277],[95810.0,0.17095139]]]
["bitfinex-derivatives","BTCF0:USTF0",1763122393022,[[95706.0,6e-08],[95690.0,0.35790831],[95670.0,0.18401139],[95655.0,0.1045863],[95650.0,0.01]],[[95707.0,0.18792294],[95708.0,0.1045288],[95709.0,7.324e-05],[95710.0,0.05559792],[95726.0,0.07384053]]]
["bitfinex-derivatives","BTCF0:USTF0",1763122429947,[[95710.0,0.1045266],[95707.0,0.1045291],[95700.0,0.11760715],[95697.0,0.60168],[95696.0,0.1045411]],[[95711.0,0.00015674],[95720.0,0.00219803],[95726.0,0.1045095],[95730.0,0.01314],[95743.0,0.2726906]]]
["bitfinex-derivatives","BTCF0:USTF0",1763122464985,[[95670.0,0.00088942],[95668.0,0.60272],[95667.0,0.1045734],[95660.0,0.17152384],[95649.0,0.104593]],[[95671.0,0.04629],[95681.0,0.1045585],[95690.0,0.01339675],[95699.0,0.1045393],[95710.0,0.17152384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763122515621,[[95699.0,0.04346673],[95696.0,0.01317],[95689.0,0.1045496],[95680.0,0.17152384],[95670.0,1.02489159]],[[95700.0,0.10673573],[95716.0,0.1046069],[95718.0,0.00015673],[95730.0,0.17152384],[95744.0,0.1044904]]]
["bitfinex-derivatives","BTCF0:USTF0",1763122549332,[[95656.0,0.02133],[95653.0,0.104589],[95646.0,0.01275],[95644.0,1.5],[95643.0,0.6054]],[[95657.0,0.1045855],[95660.0,0.00319803],[95662.0,0.00015678],[95670.0,0.11692241],[95689.0,0.5348]]]
["bitfinex-derivatives","BTCF0:USTF0",1763122563650,[[95660.0,0.05212],[95659.0,0.01905],[95641.0,0.1046884],[95640.0,0.11692241],[95635.0,0.1046084]],[[95670.0,0.00219803],[95675.0,0.003],[95677.0,0.1045636],[95680.0,0.11692241],[95683.0,0.1045572]]]
["bitfinex-derivatives","BTCF0:USTF0",1763122602671,[[95690.0,0.00235481],[95679.0,0.1045599],[95670.0,0.0172],[95669.0,0.05613224],[95652.0,0.1217896]],[[95691.0,0.05857],[95693.0,0.1045454],[95699.0,0.1045395],[95705.0,0.1045331],[95710.0,0.17143792]]]
["bitfinex-derivatives","BTCF0:USTF0",1763122655397,[[95719.0,0.04921],[95718.0,0.1045177],[95715.0,0.01386],[95710.0,4e-05],[95706.0,0.00015669]],[[95720.0,0.00219803],[95725.0,0.00015669],[95726.0,0.10451],[95740.0,0.11686635],[95741.0,0.104493]]]
["bitfinex-derivatives","BTCF0:USTF0",1763122670216,[[95732.0,0.06307],[95727.0,0.00015669],[95718.0,0.01386],[95713.0,0.1045225],[95712.0,0.05613224]],[[95733.0,0.1045017],[95737.0,0.002],[95743.0,0.104491],[95746.0,0.00015669],[95760.0,0.13096635]]]
["bitfinex-derivatives","BTCF0:USTF0",1763122729249,[[95841.0,0.00015651],[95840.0,0.00219803],[95835.0,0.01421],[95822.0,1.6044045],[95820.0,0.01289]],[[95842.0,0.12849898],[95851.0,0.1708934],[95854.0,0.1043709],[95860.0,0.10452001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763122745466,[[95800.0,0.05132803],[95797.0,0.01666],[95790.0,0.00015651],[95784.0,0.01666],[95781.0,0.1044492]],[[95801.0,0.12747655],[95808.0,0.1044199],[95810.0,0.1708934],[95815.0,0.1044133],[95820.0,0.1044079]]]
["bitfinex-derivatives","BTCF0:USTF0",1763122820209,[[95719.0,0.05743],[95710.0,0.00015667],[95706.0,0.01341],[95690.0,0.11692517],[95689.0,0.1045491]],[[95720.0,8.463e-05],[95724.0,0.1045116],[95730.0,0.11692517],[95742.0,0.00015667],[95743.0,0.05552855]]]
["bitfinex-derivatives","BTCF0:USTF0",1763122843623,[[95704.0,0.05854],[95700.0,0.00219803],[95695.0,0.00010454],[95693.0,0.01341],[95683.0,0.1045563]],[[95705.0,0.23512856],[95712.0,0.1045247],[95713.0,0.1055238],[95714.0,0.05552855],[95718.0,0.1045184]]]
["bitfinex-derivatives","BTCF0:USTF0",1763122872730,[[95687.0,0.04365],[95680.0,0.00219803],[95676.0,0.1121833],[95672.0,8.876e-05],[95660.0,0.17149213]],[[95698.0,0.1045407],[95700.0,0.01285],[95702.0,0.71079767],[95711.0,0.1045267],[95720.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763122912562,[[95687.0,0.0452],[95677.0,0.1045629],[95676.0,0.00015677],[95670.0,0.11699854],[95666.0,0.05613224]],[[95688.0,0.1614009],[95695.0,0.00015677],[95700.0,0.13009854],[95701.0,0.1045373],[95709.0,0.01059803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763122973895,[[95619.0,0.02328],[95610.0,0.00219803],[95607.0,0.104639],[95592.0,0.00904],[95590.0,0.17718768]],[[95620.0,0.1278359],[95627.0,0.0223493],[95628.0,0.01368],[95640.0,0.01368],[95641.0,0.1046024]]]
["bitfinex-derivatives","BTCF0:USTF0",1763123003509,[[95668.0,0.002],[95650.0,0.10474886],[95641.0,0.00904],[95640.0,0.17184981],[95592.0,1.0581201]],[[95669.0,0.04459676],[95670.0,0.10676939],[95680.0,0.01364],[95682.0,0.1045584],[95689.0,0.1181899]]]
["bitfinex-derivatives","BTCF0:USTF0",1763123048144,[[95640.0,0.36316],[95638.0,0.1046054]],[[95641.0,0.04393],[95650.0,0.01302],[95655.0,0.00015676],[95660.0,0.1176021]]]
["bitfinex-derivatives","BTCF0:USTF0",1763123093876,[[95646.0,0.00215684],[95645.0,0.1045977],[95644.0,0.03753687],[95634.0,0.05623568],[95616.0,0.07498091]],[[95647.0,0.1485257],[95650.0,0.01514803],[95656.0,0.01295],[95664.0,0.1045779],[95685.0,0.6273291]]]
["bitfinex-derivatives","BTCF0:USTF0",1763123107776,[[95689.0,0.04428],[95688.0,0.1045509],[95683.0,0.1715102],[95680.0,0.1045589],[95679.0,0.03758942]],[[95690.0,0.00219803],[95693.0,0.00015684],[95701.0,0.1045377],[95710.0,0.01276],[95715.0,0.1045222]]]
["bitfinex-derivatives","BTCF0:USTF0",1763123165720,[[95728.0,0.1493374],[95720.0,0.1148451],[95719.0,0.11689078],[95717.0,0.05632351],[95714.0,0.22141348]],[[95729.0,0.00115676],[95746.0,0.1044879],[95750.0,0.0129],[95776.0,0.1044557],[95778.0,0.0555156]]]
["bitfinex-derivatives","BTCF0:USTF0",1763123208462,[[95820.0,0.02271657],[95818.0,0.1044092],[95815.0,0.5966],[95810.0,0.1709493],[95809.0,0.1044184]],[[95821.0,0.05666],[95832.0,0.01295],[95833.0,0.1043938],[95839.0,0.00010334],[95852.0,0.1043723]]]
["bitfinex-derivatives","BTCF0:USTF0",1763123245083,[[95877.0,0.00019649],[95860.0,0.02794982],[95850.0,0.1709493],[95847.0,0.1418633],[95825.0,0.5220049]],[[95878.0,0.04421],[95880.0,0.10654043],[95886.0,0.1043355],[95888.0,0.01315],[95892.0,0.104329]]]
["bitfinex-derivatives","BTCF0:USTF0",1763123296015,[[95943.0,0.478519],[95937.0,0.02801039],[95930.0,0.11643689],[95929.0,0.1052879],[95928.0,0.03745476]],[[95944.0,0.04533],[95953.0,0.01385],[95966.0,0.01385],[96033.0,0.1047]]]
["bitfinex-derivatives","BTCF0:USTF0",1763123313625,[[95969.0,0.3302],[95960.0,0.00015632],[95956.0,0.1042583],[95941.0,0.1042744],[95939.0,0.02801039]],[[95970.0,0.04779803],[95971.0,0.1042434],[95980.0,0.11643689],[95981.0,0.1042323],[96039.0,0.76141382]]]
["bitfinex-derivatives","BTCF0:USTF0",1763123374365,[[95812.0,0.1044153],[95790.0,0.17044636],[95785.0,0.1044446],[95784.0,0.02805496],[95743.0,0.61617604]],[[95820.0,0.16293483],[95832.0,0.02385657],[95854.0,0.05593626],[95856.0,0.01327],[95881.0,0.444226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763123391378,[[95825.0,0.0127],[95816.0,0.11658203],[95802.0,0.02798371],[95800.0,0.00635]],[[95826.0,0.04321657],[95828.0,0.104399],[95830.0,0.00219803],[95832.0,0.01327],[95838.0,0.1043872]]]
["bitfinex-derivatives","BTCF0:USTF0",1763123427300,[[95843.0,0.1170817],[95840.0,0.00219803],[95834.0,0.00015648],[95832.0,0.1043937],[95830.0,0.11658203]],[[95844.0,0.05661],[95853.0,0.00015648],[95856.0,0.01264],[95870.0,0.001],[95871.0,0.1043514]]]
["bitfinex-derivatives","BTCF0:USTF0",1763123482343,[[95906.0,8e-05],[95900.0,8e-05]],[[95923.0,0.04352],[95938.0,0.1042785],[95940.0,0.01274],[95949.0,0.17612],[95970.0,0.02273999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763123519678,[[95670.0,0.00219803],[95661.0,1.5],[95659.0,0.01266],[95650.0,0.00016],[95623.0,0.03745476]],[[95691.0,0.04407],[95696.0,0.01209],[95700.0,0.71643961],[95709.0,0.0106401],[95757.0,0.57805065]]]
["bitfinex-derivatives","BTCF0:USTF0",1763123569509,[[95660.0,0.00219803],[95641.0,0.1046017],[95640.0,0.18430959],[95634.0,0.1046089],[95615.0,0.5231498]],[[95661.0,0.04466],[95662.0,0.10287086],[95677.0,0.1045639],[95683.0,0.1045566],[95700.0,0.18423959]]]
["bitfinex-derivatives","BTCF0:USTF0",1763123604330,[[95622.0,0.00015682],[95620.0,0.00219803],[95610.0,0.17158959],[95607.0,0.104639],[95599.0,0.104648]],[[95640.0,0.00012863],[95641.0,0.00015682],[95648.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763123637647,[[95483.0,0.0001571],[95470.0,0.11756232],[95468.0,0.00024],[95452.0,0.00010964],[95389.0,0.5243917]],[[95490.0,0.00219803],[95503.0,0.0001571],[95507.0,0.001],[95510.0,0.11756232]]]
["bitfinex-derivatives","BTCF0:USTF0",1763123664778,[[95399.0,0.01362],[95395.0,0.1048717],[95392.0,8.15e-05],[95360.0,0.12756222],[95342.0,0.01362]],[[95420.0,0.12322992],[95428.0,0.1048366],[95440.0,0.11756232],[95451.0,0.05564057],[95463.0,0.52399]]]
["bitfinex-derivatives","BTCF0:USTF0",1763123683677,[[95297.0,0.04424],[95284.0,0.00015737],[95280.0,0.52472],[95277.0,0.01332],[95260.0,0.1050194]],[[95298.0,0.1203828],[95303.0,0.00015737],[95320.0,0.00999999],[95340.0,0.01019],[95350.0,0.22248462]]]
["bitfinex-derivatives","BTCF0:USTF0",1763123716607,[[95375.0,0.00159145],[95370.0,0.00130587],[95360.0,0.1049098],[95348.0,0.01383],[95341.0,0.1049311]],[[95376.0,0.16505256],[95377.0,0.1048926],[95380.0,0.00162482],[95394.0,0.1048735],[95396.0,0.05664057]]]
["bitfinex-derivatives","BTCF0:USTF0",1763123766522,[[95375.0,0.04576],[95370.0,0.00219803],[95365.0,0.00015729],[95361.0,0.0133],[95357.0,0.11785254]],[[95376.0,0.00015729],[95396.0,0.11645747],[95400.0,0.11785254],[95402.0,0.11645747],[95408.0,0.05564057]]]
["bitfinex-derivatives","BTCF0:USTF0",1763123802757,[[95290.0,0.00219803],[95274.0,0.00015748],[95250.0,0.11806229],[95245.0,0.5251819],[95223.0,0.07498609]],[[95293.0,0.00015748],[95299.0,0.1049782],[95300.0,0.00968526],[95331.0,0.6296576],[95333.0,0.05564057]]]
["bitfinex-derivatives","BTCF0:USTF0",1763123829874,[[95460.0,8e-05],[95455.0,0.00015711],[95439.0,0.1048233],[95434.0,0.08612],[95415.0,1.1329695]],[[95461.0,0.04346],[95465.0,0.1047959],[95470.0,0.01468526],[95475.0,0.00015711],[95493.0,0.1047643]]]
["bitfinex-derivatives","BTCF0:USTF0",1763123845388,[[95291.0,1.5],[95290.0,0.00235803],[95274.0,0.1050048],[95260.0,0.5251],[95251.0,0.5251481]],[[95300.0,0.00968526],[95312.0,0.17265143],[95317.0,0.11260322],[95322.0,0.11260322],[95330.0,0.0001573]]]
["bitfinex-derivatives","BTCF0:USTF0",1763123903625,[[95200.0,0.0506],[95190.0,0.01288],[95188.0,0.1050993],[95181.0,0.1051069],[95180.0,0.03042288]],[[95210.0,0.12370766],[95215.0,0.00015756],[95228.0,0.115536]]]
["bitfinex-derivatives","BTCF0:USTF0",1763123933233,[[95169.0,0.001],[95168.0,0.0131]],[[95181.0,9.499e-05],[95189.0,0.1050998],[95190.0,0.12150963],[95198.0,0.05556428],[95209.0,0.07458168]]]
["bitfinex-derivatives","BTCF0:USTF0",1763123970647,[[95167.0,0.045],[95159.0,0.002],[95158.0,0.0127],[95154.0,0.1051365],[95144.0,0.014]],[[95168.0,0.02269765],[95170.0,0.10731883],[95185.0,0.1051037],[95188.0,0.05556428],[95190.0,0.18371848]]]
["bitfinex-derivatives","BTCF0:USTF0",1763124005190,[[95140.0,0.00219799],[95138.0,0.00015767],[95120.0,0.1184693],[95117.0,0.5258884],[95116.0,0.1051788]],[[95150.0,0.01073269],[95158.0,0.00015767],[95177.0,0.1051125],[95200.0,0.01],[95201.0,0.05556428]]]
["bitfinex-derivatives","BTCF0:USTF0",1763124050410,[[95070.0,0.2236998],[95062.0,0.1276094],[95056.0,0.12292],[95052.0,1.03148],[95048.0,0.526269]],[[95093.0,0.1052059],[95110.0,0.01219802],[95112.0,0.02643568],[95120.0,0.52564],[95121.0,0.34437091]]]
["bitfinex-derivatives","BTCF0:USTF0",1763124083126,[[94825.0,0.00015818],[94809.0,1.5]],[[94843.0,0.00015818],[94877.0,0.20688],[94878.0,0.03636],[94883.0,1.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763124097735,[[95020.0,0.002],[95013.0,1.5],[95012.0,0.00015787],[94980.0,0.31269717],[94978.0,0.526658]],[[95030.0,0.00519802],[95031.0,0.00015787],[95060.0,0.03432],[95077.0,1.5592763],[95080.0,0.28559717]]]
["bitfinex-derivatives","BTCF0:USTF0",1763124128161,[[94768.0,1.5],[94746.0,0.63292],[94737.0,0.1056049],[94705.0,0.1056406],[94695.0,0.05584984]],[[94799.0,0.1055368],[94810.0,0.00219803],[94820.0,0.1055134],[94825.0,0.001],[94826.0,0.5275368]]]
["bitfinex-derivatives","BTCF0:USTF0",1763124155871,[[94770.0,0.00073267],[94767.0,0.105572],[94766.0,0.00015827],[94757.0,0.07507098],[94748.0,0.1055928]],[[94780.0,0.00219803],[94784.0,0.00015827],[94786.0,0.1055518],[94790.0,0.00999999],[94805.0,0.1055305]]]
["bitfinex-derivatives","BTCF0:USTF0",1763124207506,[[94668.0,0.1056825],[94662.0,0.1055955],[94661.0,1.5],[94660.0,0.62988],[94656.0,0.00015845]],[[94670.0,0.32840668],[94675.0,0.00015845],[94707.0,0.1056401],[94710.0,0.001],[94750.0,0.55381524]]]
["bitfinex-derivatives","BTCF0:USTF0",1763124242033,[[94729.0,0.03117913],[94725.0,0.1056189],[94724.0,0.52068],[94712.0,0.00015837],[94704.0,0.09409183]],[[94730.0,0.5302364],[94760.0,0.15918],[94770.0,0.34086173],[94800.0,0.50004173],[94824.0,0.15918]]]
["bitfinex-derivatives","BTCF0:USTF0",1763124275553,[[94718.0,0.19962277],[94712.0,0.73262602],[94710.0,0.00219803],[94703.0,0.00015835],[94700.0,0.3402972]],[[94720.0,0.12087315],[94722.0,0.00015835],[94730.0,0.00219802],[94750.0,0.15145],[94752.0,0.1055896]]]
["bitfinex-derivatives","BTCF0:USTF0",1763124309071,[[94858.0,0.10542017],[94856.0,0.7281121],[94849.0,0.00015816],[94834.0,0.1054974],[94828.0,0.13070065]],[[94859.0,0.52401031],[94864.0,0.16736],[94868.0,0.00015786],[94870.0,0.27329961],[94892.0,0.1054332]]]
["bitfinex-derivatives","BTCF0:USTF0",1763124362501,[[94850.0,0.10542906],[94849.0,0.0002],[94848.0,0.00012],[94847.0,0.1054825],[94846.0,0.01321782]],[[94851.0,0.53414],[94860.0,0.00035588],[94867.0,0.16481],[94870.0,0.17357786],[94886.0,0.16481]]]
["bitfinex-derivatives","BTCF0:USTF0",1763124378805,[[94872.0,0.1054558],[94871.0,0.62252],[94859.0,0.10641906],[94851.0,0.1054782],[94842.0,0.1054881]],[[94880.0,0.51320803],[94886.0,0.16206],[94890.0,0.00019811],[94904.0,0.62252],[94909.0,0.105415]]]
["bitfinex-derivatives","BTCF0:USTF0",1763124412329,[[95036.0,0.48667719],[95033.0,0.1052825],[95028.0,0.00011395],[95027.0,0.00015788],[95024.0,0.210893]],[[95037.0,0.00634959],[95050.0,0.00019811],[95060.0,0.1664],[95094.0,0.1052161],[95095.0,0.31256]]]
["bitfinex-derivatives","BTCF0:USTF0",1763124448252,[[94984.0,8.594e-05],[94980.0,0.00015786],[94951.0,0.1053734],[94940.0,0.27144625],[94900.0,0.00980188]],[[94985.0,0.52738],[94990.0,0.16619803],[94998.0,0.00015786],[95000.0,0.27164436],[95001.0,0.1053193]]]
["bitfinex-derivatives","BTCF0:USTF0",1763124497373,[[95121.0,0.10512096],[95120.0,0.35467803],[95112.0,0.00015767],[95110.0,0.17291122],[95087.0,0.1052226]],[[95128.0,0.71039],[95130.0,0.40729005],[95131.0,0.00015676],[95149.0,0.001],[95150.0,0.33009122]]]
["bitfinex-derivatives","BTCF0:USTF0",1763124530490,[[95201.0,0.10505691],[95200.0,0.00219803],[95196.0,0.00015758],[95192.0,0.1051075],[95183.0,0.05613159]],[[95210.0,0.00373267],[95233.0,0.1050632],[95246.0,0.4056],[95250.0,0.15848],[95258.0,0.1050358]]]
["bitfinex-derivatives","BTCF0:USTF0",1763124566119,[[95340.0,0.43644857]],[[95396.0,0.1048826],[95410.0,0.68969262],[95414.0,0.00015684],[95417.0,0.1048605],[95420.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763124603122,[[95458.0,0.01545679],[95457.0,0.03742625],[95445.0,0.0001572],[95431.0,0.07382759],[95419.0,0.09317145]],[[95468.0,0.1517],[95473.0,0.1047994],[95499.0,0.1517],[95500.0,0.5238487],[95504.0,0.1047652]]]
["bitfinex-derivatives","BTCF0:USTF0",1763124635650,[[95480.0,0.00219803],[95466.0,0.1048059],[95461.0,0.10473233]],[[95497.0,0.2526138],[95510.0,0.33580741],[95524.0,0.5237181],[95526.0,0.14784],[95527.0,0.1047403]]]
["bitfinex-derivatives","BTCF0:USTF0",1763124640243,[[95426.0,0.05603033],[95420.0,0.00219803],[95413.0,0.07479769],[95409.0,0.00015718],[95390.0,0.09317145]],[[95427.0,0.00015718],[95438.0,8.879e-05],[95450.0,0.001],[95468.0,0.13526018],[95474.0,0.1047981]]]
["bitfinex-derivatives","BTCF0:USTF0",1763124682576,[[95357.0,0.03735924],[95350.0,0.05826727],[95340.0,0.1049455],[95337.0,0.07489738],[95323.0,0.09317145]],[[95381.0,0.13094],[95386.0,0.61576],[95396.0,0.1048854],[95400.0,0.55034226],[95432.0,0.1048459]]]
["bitfinex-derivatives","BTCF0:USTF0",1763124716506,[[95347.0,0.1049382],[95340.0,0.00219803],[95336.0,0.00015735],[95334.0,0.07471914],[95331.0,0.1049555]],[[95365.0,0.1049191],[95368.0,0.61616],[95389.0,0.1048929],[95400.0,0.44534226],[95418.0,0.05478952]]]
["bitfinex-derivatives","BTCF0:USTF0",1763124772339,[[95389.0,0.00015726],[95382.0,0.02807831],[95376.0,0.0374794],[95369.0,0.0562191],[95358.0,0.11648217]],[[95390.0,0.35507],[95391.0,0.10489],[95400.0,0.27687223],[95403.0,0.11023],[95424.0,0.6344994]]]
["bitfinex-derivatives","BTCF0:USTF0",1763124799081,[[95490.0,0.10690404],[95487.0,0.02792367],[95486.0,0.0001571],[95480.0,0.03729608],[95459.0,0.07510854]],[[95500.0,0.10196909],[95502.0,0.09203],[95510.0,0.26987628],[95528.0,0.6146],[95545.0,0.5236088]]]
["bitfinex-derivatives","BTCF0:USTF0",1763124832895,[[95499.0,0.1610809],[95490.0,0.00219803],[95487.0,0.07507178],[95485.0,0.20951334],[95477.0,0.104795]],[[95500.0,0.0001568],[95502.0,0.09203],[95505.0,0.02028607],[95520.0,0.35603628],[95523.0,0.718306]]]
["bitfinex-derivatives","BTCF0:USTF0",1763124869928,[[95457.0,0.05613558],[95452.0,0.0002],[95450.0,0.00012178],[95444.0,0.07500105],[95430.0,0.09317145]],[[95465.0,0.3649781],[95469.0,0.1048138],[95475.0,0.62955031],[95480.0,0.07322],[95483.0,0.61248]]]
["bitfinex-derivatives","BTCF0:USTF0",1763124881430,[[95391.0,0.00015719],[95390.0,0.00219803],[95378.0,0.05613558],[95374.0,0.12232],[95371.0,0.1049209]],[[95396.0,0.1048947],[95400.0,0.07322],[95409.0,8.984e-05],[95410.0,0.61279719],[95416.0,0.104873]]]
["bitfinex-derivatives","BTCF0:USTF0",1763124930059,[[95376.0,0.1049158],[95375.0,0.05593165],[95370.0,0.00219803],[95366.0,0.00011668],[95361.0,0.07500105]],[[95377.0,0.19661],[95380.0,0.06037],[95385.0,0.61224],[95390.0,0.001],[95393.0,0.1048981]]]
["bitfinex-derivatives","BTCF0:USTF0",1763124970585,[[95267.0,0.1050365],[95260.0,0.00219803],[95254.0,0.00015744],[95252.0,0.19822425],[95250.0,0.17734731]],[[95268.0,0.05217],[95274.0,0.00015744],[95285.0,0.05273],[95302.0,0.05217],[95310.0,0.17734731]]]
["bitfinex-derivatives","BTCF0:USTF0",1763125003805,[[95219.0,0.2101178],[95210.0,0.10622433],[95206.0,0.05621481],[95195.0,0.07542121],[95181.0,0.1051391]],[[95220.0,0.05125],[95235.0,0.05125],[95240.0,0.1050747],[95250.0,0.15747433],[95258.0,0.24312]]]
["bitfinex-derivatives","BTCF0:USTF0",1763125054826,[[95417.0,0.002],[95408.0,0.00015716],[95380.0,1.2058909],[95374.0,7.725e-05],[95368.0,0.1049239]],[[95418.0,0.18644],[95421.0,0.1048672],[95427.0,0.00015624],[95436.0,0.04371],[95440.0,0.1777309]]]
["bitfinex-derivatives","BTCF0:USTF0",1763125071226,[[95444.0,0.1047883],[95440.0,0.00219803],[95437.0,0.05614947],[95435.0,0.002],[95433.0,0.6092]],[[95445.0,0.14288714],[95461.0,0.1048228],[95480.0,0.1777309],[95481.0,0.1048013],[95490.0,0.11479129]]]
["bitfinex-derivatives","BTCF0:USTF0",1763125104342,[[95417.0,0.10480257],[95415.0,0.1048725],[95411.0,0.0750748],[95408.0,0.10601772],[95405.0,0.1048839]],[[95418.0,0.16413],[95427.0,0.00015724],[95450.0,0.10586048],[95452.0,0.104833],[95454.0,0.03751]]]
["bitfinex-derivatives","BTCF0:USTF0",1763125140579,[[95337.0,8.876e-05],[95332.0,0.1049642],[95319.0,0.29488],[95317.0,0.07513859],[95310.0,0.10586048]],[[95338.0,0.11143],[95344.0,0.03067],[95353.0,0.1049416],[95360.0,0.13653048],[95363.0,7.713e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763125175903,[[95350.0,0.00219803],[95349.0,0.1049453],[95340.0,0.07513859],[95337.0,0.608],[95336.0,0.1049593]],[[95351.0,0.09838],[95352.0,0.00015732],[95360.0,0.03067],[95370.0,0.03067],[95372.0,0.1049207]]]
["bitfinex-derivatives","BTCF0:USTF0",1763125228854,[[95396.0,0.1048942],[95391.0,0.00015725],[95386.0,0.08614052],[95380.0,0.21088314],[95374.0,0.0943219]],[[95397.0,0.08605],[95399.0,0.004],[95404.0,0.02577],[95410.0,0.0001569],[95418.0,0.1048709]]]
["bitfinex-derivatives","BTCF0:USTF0",1763125262966,[[95354.0,0.1050452],[95350.0,0.00073267],[95345.0,0.01085995],[95330.0,0.21093894],[95320.0,0.6000739]],[[95355.0,0.07971],[95364.0,0.00015724],[95369.0,0.1049243],[95370.0,0.12878244],[95382.0,0.38129523]]]
["bitfinex-derivatives","BTCF0:USTF0",1763125310808,[[95230.0,0.17775596],[95221.0,0.16124336],[95210.0,0.00999999]],[[95271.0,0.07002442],[95280.0,0.17775596],[95285.0,0.45932],[95292.0,0.02161]]]
["bitfinex-derivatives","BTCF0:USTF0",1763125345823,[[95348.0,8.65e-05],[95346.0,0.1049495],[95345.0,0.00015734],[95329.0,0.1049681],[95300.0,0.6680647]],[[95360.0,0.12489165],[95363.0,0.60592],[95371.0,0.002],[95379.0,0.1049144]]]
["bitfinex-derivatives","BTCF0:USTF0",1763125376156,[[95610.0,0.00219803],[95603.0,0.1046666],[95584.0,0.01045619],[95579.0,0.1046928],[95508.0,0.05622246]],[[95620.0,0.1076495],[95632.0,0.41256],[95634.0,0.0161],[95649.0,0.5230886],[95657.0,0.1046091]]]
["bitfinex-derivatives","BTCF0:USTF0",1763125390158,[[95706.0,0.104554],[95700.0,0.001],[95697.0,0.00015672],[95690.0,0.23020748],[95673.0,0.5229485]],[[95717.0,0.00015672],[95730.0,0.1045291],[95742.0,0.60572],[95760.0,0.23020748],[95765.0,0.1044912]]]
["bitfinex-derivatives","BTCF0:USTF0",1763125413176,[[95500.0,0.00219803],[95498.0,0.1047912],[95482.0,0.1048092],[95473.0,0.1048192],[95468.0,0.52420768]],[[95515.0,0.00015707],[95519.0,0.1185993],[95522.0,8.794e-05],[95540.0,0.3808103],[95580.0,0.1047024]]]
["bitfinex-derivatives","BTCF0:USTF0",1763125457303,[[95480.0,0.00219803],[95474.0,0.001],[95461.0,0.05622246],[95458.0,0.104835],[95443.0,0.075188]],[[95481.0,0.04434],[95496.0,0.01375],[95502.0,0.1047887],[95512.0,8.32e-05],[95517.0,0.5222]]]
["bitfinex-derivatives","BTCF0:USTF0",1763125506635,[[95490.0,0.00219803],[95487.0,0.00015713],[95468.0,0.03724774],[95462.0,0.1048307],[95460.0,0.10562457]],[[95500.0,0.10562457],[95503.0,0.1047871],[95507.0,0.00015713],[95519.0,0.07828],[95525.0,0.1047624]]]
["bitfinex-derivatives","BTCF0:USTF0",1763125550363,[[95480.0,0.04507803],[95472.0,0.1048194],[95471.0,0.037413],[95464.0,0.05596654],[95460.0,0.01282]],[[95490.0,0.01285],[95491.0,0.1048],[95493.0,0.60556],[95500.0,0.17739585],[95520.0,0.01285]]]
["bitfinex-derivatives","BTCF0:USTF0",1763125576872,[[95300.0,0.02542803],[95299.0,0.1050106],[95280.0,0.01274],[95241.0,0.0943219],[95234.0,0.1050822]],[[95301.0,0.00010954],[95313.0,0.1049958],[95321.0,0.00015731],[95328.0,0.01268],[95330.0,0.17739585]]]
["bitfinex-derivatives","BTCF0:USTF0",1763125591786,[[95360.0,0.00219803],[95340.0,0.10605303],[95329.0,0.05614157],[95327.0,0.1049792],[95320.0,0.1049876]],[[95363.0,0.1049409],[95373.0,0.0021573],[95375.0,0.1049279],[95380.0,0.10605303],[95382.0,0.1049197]]]
["bitfinex-derivatives","BTCF0:USTF0",1763125645521,[[95393.0,0.03755379],[95388.0,0.05639109],[95384.0,0.1049176],[95378.0,0.075188],[95370.0,0.01069956]],[[95395.0,0.1488256],[95400.0,0.1146301],[95408.0,0.1048913],[95409.0,0.001],[95417.0,0.17752925]]]
["bitfinex-derivatives","BTCF0:USTF0",1763125674038,[[95372.0,0.1049311],[95370.0,0.00219803],[95355.0,0.1049493]],[[95375.0,0.605],[95383.0,0.17752925],[95389.0,0.00015722],[95399.0,0.1049021]]]
["bitfinex-derivatives","BTCF0:USTF0",1763125708461,[[95280.0,0.06033803],[95279.0,0.1050327],[95270.0,0.10618086],[95268.0,0.1050452],[95267.0,0.06557]],[[95281.0,0.002],[95285.0,0.00023567],[95300.0,0.1050107],[95304.0,0.24],[95314.0,0.1049954]]]
["bitfinex-derivatives","BTCF0:USTF0",1763125749473,[[95282.0,0.07513297],[95242.0,0.01273],[95228.0,0.20121343],[95214.0,0.01273],[95157.0,5.8163996]],[[95283.0,0.04511],[95298.0,0.00862],[95312.0,0.01028],[95326.0,0.01028],[95327.0,0.10618086]]]
["bitfinex-derivatives","BTCF0:USTF0",1763125807306,[[95300.0,0.02463803],[95295.0,0.1050152],[95290.0,0.01272],[95286.0,0.05650149],[95282.0,0.11573872]],[[95301.0,0.04499],[95304.0,0.1050072],[95310.0,0.17806032],[95316.0,0.01382],[95317.0,0.1049926]]]
["bitfinex-derivatives","BTCF0:USTF0",1763125842022,[[95264.0,0.1628503],[95260.0,0.00319803],[95256.0,0.01308],[95255.0,0.0564802],[95254.0,0.1050608]],[[95265.0,0.0001574],[95273.0,0.6038],[95290.0,0.1061695],[95299.0,0.1050117],[95312.0,0.0235545]]]
["bitfinex-derivatives","BTCF0:USTF0",1763125884857,[[95261.0,0.0001574],[95256.0,0.10573507],[95255.0,0.1050591],[95243.0,0.07515987],[95230.0,0.1050868]],[[95280.0,0.14941],[95286.0,0.60332],[95289.0,0.1061695],[95290.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763125898172,[[95212.0,0.05889],[95211.0,0.1051085],[95198.0,0.07528335],[95183.0,0.1051392],[95182.0,0.0943219]],[[95213.0,0.1051065],[95228.0,0.1050902],[95238.0,0.01361],[95239.0,0.1050788],[95240.0,0.17810492]]]
["bitfinex-derivatives","BTCF0:USTF0",1763125940113,[[95165.0,0.07521],[95163.0,0.1051613],[95160.0,0.00173262],[95149.0,0.1051773],[95133.0,0.1051945]],[[95166.0,0.04451],[95168.0,0.1051574],[95170.0,0.00219803],[95173.0,0.01346],[95177.0,0.1051465]]]
["bitfinex-derivatives","BTCF0:USTF0",1763126002955,[[95093.0,8e-05],[95090.0,0.00219803],[95087.0,0.1052449],[95082.0,0.01359],[95053.0,0.07515987]],[[95094.0,0.04399776],[95096.0,0.1052361],[95098.0,0.5216],[95103.0,0.10640333],[95111.0,0.6637202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763126042680,[[95096.0,0.07296469],[95083.0,0.1052498],[95069.0,0.1052652],[95064.0,0.07515987],[95062.0,0.01305]],[[95097.0,0.1476647],[95106.0,0.01272],[95109.0,0.105222],[95110.0,0.17885318],[95130.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763126080618,[[95101.0,9.713e-05],[95073.0,0.1052611],[95071.0,0.01073057],[95066.0,0.1052681],[95065.0,0.07515987]],[[95102.0,0.1496192],[95116.0,0.2104288],[95117.0,0.00115767],[95126.0,0.60272],[95129.0,0.1052]]]
["bitfinex-derivatives","BTCF0:USTF0",1763126118824,[[95160.0,0.00219803],[95153.0,0.00015758],[95139.0,0.1051881],[95130.0,0.1065928],[95124.0,0.0752418]],[[95161.0,0.04503],[95163.0,0.1051621],[95172.0,0.1065928],[95178.0,0.105146],[95184.0,0.01270758]]]
["bitfinex-derivatives","BTCF0:USTF0",1763126174258,[[95176.0,0.1051468],[95160.0,0.1051647],[95150.0,0.17866081],[95146.0,0.18034017],[95132.0,0.01307]],[[95180.0,0.1051437],[95198.0,0.1051236],[95204.0,0.1051168],[95210.0,0.17866081],[95212.0,0.60252]]]
["bitfinex-derivatives","BTCF0:USTF0",1763126190479,[[95190.0,0.00219803],[95178.0,0.0001576],[95169.0,0.1051548],[95160.0,0.01307],[95159.0,0.1051659]],[[95191.0,0.04563],[95192.0,0.1051302],[95197.0,0.0001576],[95200.0,0.17866081],[95210.0,0.602]]]
["bitfinex-derivatives","BTCF0:USTF0",1763126230301,[[95181.0,0.1051419],[95180.0,0.00073262],[95168.0,0.01344],[95158.0,0.1051667],[95152.0,0.01344]],[[95188.0,0.1051342],[95189.0,0.10639627],[95190.0,0.00219803],[95196.0,0.23932],[95206.0,0.1051152]]]
["bitfinex-derivatives","BTCF0:USTF0",1763126296029,[[95115.0,0.1052149],[95110.0,0.00219803],[95104.0,0.01292],[95101.0,0.00016],[95092.0,0.1052402]],[[95116.0,0.63610027],[95120.0,0.00015766],[95125.0,0.17850088],[95128.0,0.5573],[95130.0,0.1051985]]]
["bitfinex-derivatives","BTCF0:USTF0",1763126323059,[[95063.0,0.04261],[95061.0,0.1052747],[95060.0,0.00319803],[95055.0,0.01345],[95050.0,0.105286]],[[95064.0,9.133e-05],[95065.0,0.00015775],[95068.0,0.105268],[95082.0,0.1052524],[95100.0,0.10664881]]]
["bitfinex-derivatives","BTCF0:USTF0",1763126365277,[[95080.0,0.00219803],[95075.0,0.00015777],[95066.0,0.1052689],[95056.0,0.01329],[95050.0,0.10664881]],[[95081.0,0.02288],[95089.0,0.02453557],[95090.0,0.10664881],[95094.0,0.00015777],[95095.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1763126393300,[[95025.0,0.07566363],[95000.0,0.17873029],[94986.0,0.18848343],[94979.0,0.1053653],[94976.0,0.5268416]],[[95026.0,0.04352],[95027.0,0.1053123],[95030.0,0.01558803],[95038.0,0.1053006],[95043.0,0.01339]]]
["bitfinex-derivatives","BTCF0:USTF0",1763126456929,[[94900.0,0.01373262],[94897.0,0.1054564],[94880.0,0.22280522],[94871.0,0.10557538],[94870.0,0.00999999]],[[94901.0,0.02286255],[94905.0,0.01319],[94911.0,0.00015804],[94920.0,0.12005625],[94979.0,0.05599839]]]
["bitfinex-derivatives","BTCF0:USTF0",1763126492149,[[95022.0,0.00015786],[95020.0,0.00219803],[95012.0,0.01218132],[95011.0,0.10525263],[95010.0,0.10686625]],[[95023.0,0.04474],[95027.0,0.1053121],[95040.0,0.01365],[95042.0,9.968e-05],[95045.0,0.1052926]]]
["bitfinex-derivatives","BTCF0:USTF0",1763126498141,[[94980.0,0.10686625],[94967.0,0.9294]],[[95022.0,0.01385],[95023.0,0.1053165],[95039.0,0.1052996]]]
["bitfinex-derivatives","BTCF0:USTF0",1763126539978,[[95027.0,0.001],[95021.0,0.10523435],[95020.0,0.00015785],[95019.0,0.1053202],[95010.0,0.17921271]],[[95028.0,0.02313],[95030.0,0.01502803],[95031.0,0.1053088],[95039.0,0.00015757],[95050.0,0.1052868]]]
["bitfinex-derivatives","BTCF0:USTF0",1763126574383,[[94835.0,0.1055243],[94814.0,0.40976],[94810.0,0.5277615],[94807.0,0.1055556]],[[94840.0,0.04543141],[94843.0,0.01304],[94844.0,0.00015812],[94860.0,0.12001968]]]
["bitfinex-derivatives","BTCF0:USTF0",1763126630811,[[94892.0,0.1054615],[94887.0,0.00015803],[94886.0,0.01336471],[94871.0,0.1054853],[94870.0,0.17932323]],[[94900.0,0.00219803],[94906.0,0.00015803],[94910.0,0.17932323],[94938.0,0.1054116],[94967.0,0.6322772]]]
["bitfinex-derivatives","BTCF0:USTF0",1763126659529,[[94810.0,0.00144196],[94804.0,0.00015821],[94803.0,0.1055605],[94801.0,0.10546687],[94800.0,0.01319]],[[94814.0,0.1055496],[94817.0,0.02298],[94820.0,0.00148874],[94823.0,0.00015821],[94826.0,0.17932323]]]
["bitfinex-derivatives","BTCF0:USTF0",1763126672936,[[94827.0,0.1055335],[94826.0,0.01378],[94809.0,0.01378],[94804.0,0.1055602]],[[94830.0,0.001],[94839.0,0.1055217],[94840.0,0.17932323],[94853.0,0.00016],[94861.0,0.16104598]]]
["bitfinex-derivatives","BTCF0:USTF0",1763126727973,[[94920.0,0.00144196],[94913.0,0.00015801],[94905.0,0.01294],[94902.0,0.1054614],[94886.0,0.01294]],[[94925.0,0.1054361],[94930.0,0.00148874],[94931.0,0.00015801],[94940.0,0.23382895],[94960.0,0.5269896]]]
["bitfinex-derivatives","BTCF0:USTF0",1763126741081,[[94968.0,0.05776],[94966.0,0.1053899],[94950.0,0.10713656],[94948.0,0.01348307],[94947.0,0.1054114]],[[94969.0,0.00115753],[94979.0,0.1053767],[94990.0,0.10697855],[94997.0,0.1053567],[95005.0,0.1053473]]]
["bitfinex-derivatives","BTCF0:USTF0",1763126791013,[[94994.0,0.04426],[94990.0,0.00154196],[94982.0,0.00015792],[94980.0,0.01303],[94979.0,0.1053754]],[[94995.0,0.1053583],[94998.0,0.001],[95000.0,0.001],[95001.0,0.00015774],[95016.0,0.1053359]]]
["bitfinex-derivatives","BTCF0:USTF0",1763126830150,[[94955.0,0.02204],[94951.0,2e-08],[94945.0,0.01272],[94940.0,0.10684105],[94931.0,0.0746913]],[[94959.0,0.1053981],[94960.0,0.00219803],[94965.0,0.1053918],[94970.0,0.00015792],[94973.0,0.1053836]]]
["bitfinex-derivatives","BTCF0:USTF0",1763126863079,[[95064.0,0.04448],[95062.0,9.927e-05],[95060.0,0.10684105],[95056.0,0.01351],[95040.0,0.13035104]],[[95095.0,0.1052369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763126914606,[[95070.0,0.00015775],[95060.0,0.17880363],[95058.0,0.0124414],[95056.0,0.105279],[95046.0,0.08229181]],[[95080.0,0.10882328],[95089.0,0.00015775],[95110.0,0.17880363],[95120.0,0.0125],[95130.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763126933028,[[95025.0,0.003],[95023.0,0.00015783],[95020.0,0.01194255],[95010.0,0.00013383],[95000.0,0.10669433]],[[95026.0,0.04510325],[95028.0,0.1053112],[95030.0,0.00219803],[95032.0,0.0134],[95035.0,0.105304]]]
["bitfinex-derivatives","BTCF0:USTF0",1763126968945,[[95011.0,0.00015792],[94993.0,0.1053496],[94990.0,0.10669433],[94988.0,0.08719914],[94971.0,0.09326394]],[[95012.0,0.1501789],[95023.0,0.1053177],[95029.0,0.1053103],[95030.0,0.10685225],[95042.0,0.526482]]]
["bitfinex-derivatives","BTCF0:USTF0",1763127007292,[[95170.0,0.00015766],[95145.0,0.01337],[95140.0,0.49705512],[95139.0,0.001],[95130.0,0.01337]],[[95171.0,0.04463],[95176.0,0.001],[95184.0,0.01002],[95189.0,0.00015757],[95190.0,0.17857512]]]
["bitfinex-derivatives","BTCF0:USTF0",1763127041420,[[95082.0,4e-08],[95073.0,0.01175722],[95040.0,0.02377999],[95013.0,0.07521132],[95006.0,0.1053356]],[[95083.0,0.04355],[95085.0,0.1052489],[95086.0,0.00143755],[95088.0,0.01382],[95090.0,0.00219803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763127092947,[[95105.0,9.589e-05],[95100.0,0.00073267],[95080.0,0.01298],[95078.0,0.01139147],[95076.0,0.05592165]],[[95106.0,0.04548],[95109.0,0.1052217],[95110.0,0.00219803],[95115.0,0.10657094],[95120.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1763127128571,[[95018.0,0.01132328],[95012.0,0.1053288],[94996.0,0.07549614],[94995.0,0.1053468],[94986.0,0.01279]],[[95020.0,0.02438803],[95038.0,0.01308],[95041.0,0.1052976],[95062.0,0.667274],[95080.0,0.33446263]]]
["bitfinex-derivatives","BTCF0:USTF0",1763127176794,[[95003.0,9.527e-05],[95000.0,0.00024],[94997.0,0.05583716],[94983.0,0.07549614],[94977.0,0.6052]],[[95007.0,0.1053351],[95010.0,0.00219803],[95017.0,0.00010289],[95019.0,0.105322],[95020.0,0.10663184]]]
["bitfinex-derivatives","BTCF0:USTF0",1763127187594,[[94976.0,0.00115789],[94973.0,0.01116766],[94950.0,0.12013184]],[[94990.0,0.00219803],[94999.0,9.1e-05],[95000.0,0.10663184],[95006.0,0.1053365],[95030.0,0.2473493]]]
["bitfinex-derivatives","BTCF0:USTF0",1763127249637,[[94970.0,0.05994651],[94951.0,0.1053964],[94944.0,0.1208939],[94940.0,0.27345568],[94932.0,0.5270886]],[[94971.0,0.08325169],[94976.0,0.02751],[94980.0,0.01199999],[95001.0,0.1053417],[95059.0,0.12953641]]]
["bitfinex-derivatives","BTCF0:USTF0",1763127266551,[[94869.0,0.1054981],[94860.0,0.67345568],[94855.0,0.10541239],[94853.0,0.00015807],[94851.0,0.1055181]],[[94870.0,0.00227621],[94871.0,0.00015807],[94890.0,0.00999999],[94910.0,1.20341568],[94916.0,0.1054462]]]
["bitfinex-derivatives","BTCF0:USTF0",1763127328993,[[94840.0,0.02728631],[94835.0,0.1055357],[94832.0,0.07535801],[94820.0,0.17748702],[94817.0,0.1055552]],[[94841.0,0.4637],[94842.0,0.13758],[94850.0,0.00773266],[94854.0,0.1055158],[94855.0,0.9308]]]
["bitfinex-derivatives","BTCF0:USTF0",1763127338207,[[94870.0,0.00219803],[94864.0,0.01403519],[94855.0,0.0936834],[94844.0,0.105651],[94840.0,0.28301682]],[[94871.0,0.4647],[94878.0,0.14233],[94880.0,0.11321926],[94882.0,0.00015811],[94890.0,0.17748702]]]
["bitfinex-derivatives","BTCF0:USTF0",1763127390639,[[94775.0,0.00015819],[94770.0,0.07542153],[94760.0,0.10981],[94756.0,0.09429108],[94727.0,0.1056556]],[[94790.0,0.00219803],[94794.0,0.00015819],[94800.0,0.2251055],[94807.0,0.1055674],[94819.0,0.527773]]]
["bitfinex-derivatives","BTCF0:USTF0",1763127430555,[[94779.0,0.33169],[94772.0,0.105605],[94769.0,0.001],[94767.0,0.07562427],[94763.0,0.00015828]],[[94780.0,0.00219803],[94782.0,0.00015828],[94793.0,0.1055832],[94800.0,0.1800002],[94811.0,0.1055628]]]
["bitfinex-derivatives","BTCF0:USTF0",1763127439351,[[94810.0,0.00115818],[94809.0,0.0160387],[94792.0,0.07562427],[94786.0,0.1055903],[94780.0,0.1800002]],[[94811.0,0.32763],[94826.0,0.09707],[94844.0,0.1055262]]]
["bitfinex-derivatives","BTCF0:USTF0",1763127514206,[[94843.0,0.00015819],[94840.0,0.26576669],[94832.0,0.12115569],[94830.0,0.07909],[94826.0,0.1055458]],[[94860.0,0.00219803],[94866.0,0.1055023],[94880.0,0.34889669],[94885.0,0.1054815],[94890.0,0.99165]]]
["bitfinex-derivatives","BTCF0:USTF0",1763127535609,[[94909.0,0.09036],[94907.0,0.1208541],[94898.0,0.1054663],[94895.0,0.00015811],[94890.0,0.26520309]],[[94910.0,0.00219803],[94911.0,0.003],[94930.0,1.0359514],[94940.0,0.26520309],[94947.0,0.1054126]]]
["bitfinex-derivatives","BTCF0:USTF0",1763127563837,[[94879.0,0.2132471],[94870.0,0.001],[94868.0,0.18078528],[94867.0,0.1054995],[94865.0,0.1056605]],[[94880.0,0.00024471],[94920.0,0.18078528],[94929.0,0.1054316],[94940.0,0.5271026],[94943.0,0.05586585]]]
["bitfinex-derivatives","BTCF0:USTF0",1763127599249,[[94734.0,0.00012],[94730.0,0.01434954],[94727.0,0.1056564],[94720.0,0.26606946],[94710.0,0.19153863]],[[94735.0,0.21864],[94740.0,0.06905],[94741.0,0.00015829],[94742.0,0.1056407],[94752.0,0.06905]]]
["bitfinex-derivatives","BTCF0:USTF0",1763127655995,[[94689.0,0.41699881],[94680.0,0.26586232],[94675.0,0.05646757],[94674.0,0.1057152],[94670.0,0.08641654]],[[94690.0,0.00419803],[94722.0,0.1056624],[94734.0,0.05525],[94740.0,0.27586231],[94802.0,0.58373005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763127685415,[[94804.0,0.2718906],[94799.0,0.10549691],[94790.0,0.28693423],[94789.0,0.001],[94788.0,0.1353374]],[[94805.0,0.00010482],[94842.0,0.05119],[94850.0,0.18134813],[94878.0,0.1566788],[94890.0,0.20456585]]]
["bitfinex-derivatives","BTCF0:USTF0",1763127721857,[[94909.0,0.14521],[94905.0,0.1054576],[94890.0,0.41346182],[94888.0,0.10554494],[94883.0,0.01593741]],[[94910.0,0.00619803],[94918.0,0.1054445],[94934.0,0.04259],[94940.0,0.37052792],[94944.0,0.1054153]]]
["bitfinex-derivatives","BTCF0:USTF0",1763127760478,[[94755.0,0.00015829],[94720.0,0.30435762],[94710.0,0.07544071],[94699.0,0.09429108],[94687.0,0.13200632]],[[94756.0,0.2391939],[94760.0,0.00219803],[94765.0,0.10569874],[94774.0,0.79328821],[94775.0,0.04029]]]
["bitfinex-derivatives","BTCF0:USTF0",1763127773578,[[94683.0,0.00015838],[94680.0,0.01631454],[94664.0,0.0838743],[94660.0,0.26510762],[94644.0,0.03925]],[[94684.0,0.13357],[94686.0,0.105703],[94690.0,0.001],[94694.0,0.00015838],[94702.0,0.1056844]]]
["bitfinex-derivatives","BTCF0:USTF0",1763127807100,[[94620.0,0.11783438],[94613.0,0.01689455],[94610.0,0.17213607],[94608.0,0.03491],[94606.0,0.07544071]],[[94630.0,0.00219803],[94635.0,0.1057595],[94640.0,0.002],[94642.0,0.10591008],[94649.0,0.00010988]]]
["bitfinex-derivatives","BTCF0:USTF0",1763127862950,[[94697.0,0.1881394],[94692.0,0.07571146],[94684.0,0.00015848],[94671.0,0.09429108],[94669.0,0.10580531]],[[94698.0,0.51748],[94702.0,0.00015848],[94712.0,0.1056732],[94732.0,0.1056515],[94740.0,0.25228605]]]
["bitfinex-derivatives","BTCF0:USTF0",1763127898377,[[94752.0,0.1401883],[94750.0,0.00219803],[94748.0,0.09429108],[94742.0,0.0001583],[94740.0,0.35792695]],[[94753.0,0.08995263],[94757.0,0.03145],[94760.0,0.00015798],[94770.0,0.03145],[94780.0,0.1055982]]]
["bitfinex-derivatives","BTCF0:USTF0",1763127952217,[[94681.0,0.08916847],[94680.0,0.05901057],[94669.0,0.07517421],[94666.0,0.02644],[94658.0,0.19972791]],[[94682.0,0.1099665],[94692.0,0.1056961],[94697.0,0.1487],[94698.0,0.1056888],[94700.0,0.00015847]]]
["bitfinex-derivatives","BTCF0:USTF0",1763127988835,[[94668.0,0.03695],[94665.0,0.0496237],[94662.0,0.1057285],[94650.0,0.02128]],[[94669.0,0.1057221],[94687.0,0.1057017],[94694.0,0.105694],[94705.0,0.6340868],[94721.0,0.1056641]]]
["bitfinex-derivatives","BTCF0:USTF0",1763127998138,[[94738.0,0.07758],[94736.0,0.02833395],[94733.0,0.1056487],[94729.0,0.01448909],[94725.0,0.02128]],[[94739.0,0.00015839],[94740.0,0.00219799],[94742.0,0.1056403],[94755.0,0.5842],[94759.0,0.1056217]]]
["bitfinex-derivatives","BTCF0:USTF0",1763128039452,[[94853.0,0.07182],[94850.0,0.00219803],[94847.0,0.1055224],[94844.0,0.00015822],[94843.0,0.02154]],[[94854.0,0.105515],[94867.0,0.5761],[94871.0,0.1054968],[94880.0,0.10727872],[94882.0,5.32332]]]
["bitfinex-derivatives","BTCF0:USTF0",1763128077078,[[94794.0,0.05012],[94789.0,0.03777909],[94780.0,0.05633536],[94762.0,0.07578679],[94760.0,0.10727872]],[[94795.0,0.1055806],[94801.0,0.1487],[94802.0,0.1075728],[94804.0,0.10727872],[94811.0,0.1055628]]]
["bitfinex-derivatives","BTCF0:USTF0",1763128139920,[[94768.0,0.02799],[94765.0,0.1056137],[94761.0,0.05678814],[94755.0,0.01684],[94751.0,0.10573474]],[[94769.0,0.1056105],[94770.0,0.0001583],[94782.0,0.93156],[94807.0,0.1055678],[94810.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763128166339,[[94749.0,0.0535],[94741.0,0.015],[94740.0,0.00073269],[94739.0,0.0376629],[94735.0,0.10716309]],[[94750.0,0.002198],[94755.0,0.1056254],[94784.0,0.01575],[94800.0,0.01432],[94815.0,0.633353]]]
["bitfinex-derivatives","BTCF0:USTF0",1763128200869,[[94765.0,0.01245447],[94760.0,0.00073269],[94759.0,0.1056203],[94750.0,0.10716309],[94749.0,0.07561464]],[[94772.0,0.1056068],[94788.0,0.1055886],[94790.0,0.002198],[94798.0,0.1055772],[94800.0,0.4136]]]
["bitfinex-derivatives","BTCF0:USTF0",1763128226378,[[94761.0,0.04504],[94755.0,0.10553477],[94753.0,0.01362],[94752.0,0.1056279],[94750.0,0.00219803]],[[94762.0,0.00015831],[94785.0,0.1055922],[94793.0,0.9316],[94810.0,0.1055638],[94821.0,0.5277615]]]
["bitfinex-derivatives","BTCF0:USTF0",1763128283917,[[95216.0,0.01309],[95199.0,0.5257144],[95194.0,0.01309],[95179.0,0.1051645],[95178.0,0.5258301]],[[95270.0,0.02280191],[95290.0,1.0336436],[95292.0,5.36330585],[95302.0,0.5251495],[95303.0,0.07406531]]]
["bitfinex-derivatives","BTCF0:USTF0",1763128314930,[[95222.0,0.08307803],[95220.0,0.00219803],[95216.0,0.01396],[95215.0,0.05648017],[95201.0,0.07561464]],[[95223.0,0.00015748],[95227.0,0.00010009],[95247.0,0.1050904],[95257.0,0.1050794],[95260.0,0.525379]]]
["bitfinex-derivatives","BTCF0:USTF0",1763128320433,[[95283.0,0.00015748],[95280.0,0.03965545],[95273.0,0.05620259],[95260.0,0.41250014],[95248.0,0.08581179]],[[95284.0,0.02293],[95288.0,0.105045],[95293.0,0.92792],[95300.0,0.1050318],[95302.0,0.00015748]]]
["bitfinex-derivatives","BTCF0:USTF0",1763128361563,[[95170.0,0.00319803],[95160.0,0.1061853],[95157.0,0.07501756],[95152.0,0.0128484],[95151.0,0.01301]],[[95174.0,0.1051713],[95185.0,0.00015758],[95191.0,0.00010594],[95195.0,0.1051475],[95201.0,0.1051415]]]
["bitfinex-derivatives","BTCF0:USTF0",1763128410992,[[95440.0,0.00073266],[95439.0,0.00015715],[95436.0,0.01304],[95430.0,0.10611148],[95427.0,0.01227161]],[[95444.0,0.001],[95445.0,0.1048623],[95450.0,0.00219803],[95458.0,0.00015715],[95470.0,0.10611148]]]
["bitfinex-derivatives","BTCF0:USTF0",1763128452521,[[95330.0,0.00219803],[95327.0,0.00015732],[95320.0,0.01313802],[95315.0,0.00012812],[95308.0,0.1050113]],[[95331.0,0.04392],[95334.0,0.104984],[95344.0,0.1049734],[95346.0,0.00015732],[95350.0,0.10611148]]]
["bitfinex-derivatives","BTCF0:USTF0",1763128483145,[[95352.0,0.04434],[95350.0,0.10716333],[95340.0,0.00015732],[95336.0,0.01281],[95330.0,0.25260888]],[[95353.0,0.1049631],[95360.0,0.00015732],[95370.0,0.1049447],[95377.0,0.1049371],[95384.0,0.92592]]]
["bitfinex-derivatives","BTCF0:USTF0",1763128498056,[[95320.0,0.00089269],[95300.0,0.17777923],[95293.0,0.1050282],[95288.0,0.09407106],[95277.0,0.1050453]],[[95321.0,0.1049978],[95329.0,0.1049896],[95335.0,0.1049826],[95344.0,0.1049732]]]
["bitfinex-derivatives","BTCF0:USTF0",1763128552790,[[95411.0,0.1048984],[95382.0,0.00015719],[95379.0,0.5246667],[95370.0,0.85948922],[95368.0,0.0078]],[[95424.0,0.93974],[95442.0,0.1048652],[95450.0,0.22983032],[95488.0,0.05586585],[95502.0,0.07406531]]]
["bitfinex-derivatives","BTCF0:USTF0",1763128598608,[[95424.0,0.0001572],[95395.0,0.1049154],[95386.0,0.1049252],[95385.0,0.0002],[95380.0,0.5246628]],[[95425.0,0.001],[95430.0,0.1048787],[95443.0,0.0001572],[95446.0,0.01404],[95460.0,1.21175236]]]
["bitfinex-derivatives","BTCF0:USTF0",1763128614412,[[95478.0,0.0001571],[95452.0,0.1048532],[95445.0,0.1048613],[95439.0,0.07502719],[95434.0,0.09407106]],[[95484.0,0.1048201],[95490.0,0.00219803],[95498.0,0.0001571],[95504.0,0.1047978],[95507.0,0.0987]]]
["bitfinex-derivatives","BTCF0:USTF0",1763128650340,[[95192.0,0.10530852],[95163.0,0.105182],[95153.0,0.525969],[95150.0,0.24147141],[95109.0,0.5262099]],[[95200.0,0.00219803],[95211.0,0.10521853],[95212.0,0.00015762],[95290.0,0.6302572],[95328.0,0.05586585]]]
["bitfinex-derivatives","BTCF0:USTF0",1763128698179,[[95188.0,0.149995],[95179.0,0.25216975],[95175.0,0.1051693],[95170.0,0.00015754],[95166.0,0.09407106]],[[95189.0,0.00015754],[95200.0,0.1051421],[95202.0,0.92728],[95216.0,0.105125],[95220.0,0.19123471]]]
["bitfinex-derivatives","BTCF0:USTF0",1763128732487,[[95249.0,0.04644],[95248.0,0.1050887],[95241.0,0.10499624],[95240.0,0.29641069],[95234.0,0.1157132]],[[95250.0,0.00089021],[95290.0,0.28333761],[95296.0,0.1050364],[95304.0,0.05586585],[95319.0,0.08719531]]]
["bitfinex-derivatives","BTCF0:USTF0",1763128769721,[[95290.0,0.00235548],[95288.0,0.01315571],[95280.0,0.00016],[95279.0,0.1050545],[95270.0,0.10611568]],[[95291.0,0.04283],[95293.0,0.10504],[95296.0,0.0133],[95304.0,0.1050274],[95309.0,0.00010357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763128803854,[[95272.0,0.04433],[95270.0,0.11835253],[95267.0,0.1049764],[95265.0,0.07387504],[95264.0,0.105071]],[[95273.0,0.00015745],[95295.0,1.0316373],[95307.0,0.1050241],[95317.0,0.05586585],[95318.0,0.1050122]]]
["bitfinex-derivatives","BTCF0:USTF0",1763128824253,[[95330.0,0.10737361],[95322.0,0.1050069],[95320.0,0.17771564],[95314.0,0.1050159],[95312.0,0.0089]],[[95355.0,0.1049713]]]
["bitfinex-derivatives","BTCF0:USTF0",1763128860479,[[95191.0,0.1051519],[95190.0,0.00219803],[95184.0,0.01314755],[95182.0,0.01241108],[95176.0,0.1051676]],[[95195.0,0.04422],[95199.0,9.535e-05],[95200.0,0.00073267],[95204.0,0.00015755],[95210.0,0.20256026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763128909516,[[95180.0,0.00089267],[95176.0,0.00015744],[95171.0,0.01319],[95165.0,0.10518],[95160.0,0.12113943]],[[95190.0,0.00219803],[95195.0,0.00015758],[95200.0,0.12113943],[95214.0,0.4108],[95220.0,0.12963943]]]
["bitfinex-derivatives","BTCF0:USTF0",1763128952846,[[95089.0,0.1647247],[95088.0,0.01729844],[95079.0,0.00015775],[95076.0,0.1052789],[95073.0,0.01391685]],[[95090.0,0.00219803],[95091.0,0.60744],[95110.0,0.1052416],[95117.0,0.00015766]]]
["bitfinex-derivatives","BTCF0:USTF0",1763129005081,[[95364.0,0.1049612],[95356.0,0.12041265],[95349.0,0.00012],[95347.0,0.0001573],[95346.0,0.1049804]],[[95366.0,0.0001567],[95370.0,0.00219803],[95380.0,0.60552],[95400.0,0.12041265],[95409.0,0.92608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763129014194,[[95439.0,0.1048779],[95436.0,0.00015721],[95430.0,0.12041265],[95397.0,0.1049238],[95390.0,0.05573534]],[[95450.0,0.00219803],[95454.0,0.1048624],[95458.0,0.6052],[95460.0,0.01503],[95469.0,0.92572]]]
["bitfinex-derivatives","BTCF0:USTF0",1763129078432,[[95498.0,0.0001571]],[[95513.0,0.05870681],[95515.0,0.104796],[95519.0,0.60448],[95526.0,0.01906],[95530.0,0.20160155]]]
["bitfinex-derivatives","BTCF0:USTF0",1763129093359,[[95544.0,0.01944],[95534.0,0.20944852]],[[95568.0,0.47684],[95570.0,0.0007327],[95590.0,0.20160155],[95594.0,0.1047092],[95599.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1763129152183,[[95730.0,0.00219799],[95721.0,0.10448283],[95717.0,0.00015673],[95700.0,0.14164147],[95694.0,0.60308]],[[95735.0,0.1045457],[95740.0,0.0007327],[95743.0,0.60308],[95760.0,0.0215],[95769.0,0.1045079]]]
["bitfinex-derivatives","BTCF0:USTF0",1763129173503,[[95759.0,0.1045179],[95744.0,0.00015664],[95730.0,0.26120577],[95725.0,0.01886],[95714.0,0.5228323]],[[95760.0,0.0012626],[95762.0,0.00015664]]]
["bitfinex-derivatives","BTCF0:USTF0",1763129206207,[[95679.0,0.06515],[95677.0,0.1046177],[95671.0,0.10452488],[95670.0,0.0026681],[95666.0,0.1046291]],[[95680.0,0.00015681],[95699.0,0.1045943],[95716.0,0.1045757],[95720.0,0.31330488],[95732.0,0.05639182]]]
["bitfinex-derivatives","BTCF0:USTF0",1763129247432,[[95700.0,0.1045925],[95699.0,0.22324329],[95698.0,0.00016],[95691.0,0.00031673]],[[95734.0,0.92252]]]
["bitfinex-derivatives","BTCF0:USTF0",1763129290952,[[95816.0,0.118087],[95810.0,0.11969783]],[[95829.0,0.00015656],[95842.0,0.1044378],[95850.0,0.13624127]]]
["bitfinex-derivatives","BTCF0:USTF0",1763129324088,[[95717.0,0.1045733],[95715.0,0.00015665],[95701.0,0.1045915],[95698.0,0.00016],[95693.0,0.00794]],[[95720.0,0.05528803],[95725.0,0.6026],[95727.0,0.01569],[95730.0,0.372],[95732.0,0.1045577]]]
["bitfinex-derivatives","BTCF0:USTF0",1763129346296,[[95630.0,0.00219803],[95627.0,0.1046723],[95622.0,0.00015691],[95610.0,0.20008432],[95609.0,0.001]],[[95631.0,0.04779],[95633.0,0.00011535],[95634.0,0.61628],[95637.0,0.1046616],[95641.0,0.00015691]]]
["bitfinex-derivatives","BTCF0:USTF0",1763129375311,[[95550.0,0.00219803],[95540.0,0.07161853],[95532.0,0.60368],[95523.0,0.07513489],[95506.0,0.09407106]],[[95600.0,0.02676999],[95614.0,0.05639182],[95630.0,0.07468649],[95633.0,0.5233334],[95648.0,0.01677]]]
["bitfinex-derivatives","BTCF0:USTF0",1763129410527,[[95619.0,0.03635167],[95616.0,0.104684],[95613.0,0.05433877],[95610.0,0.00187432],[95605.0,0.0126032]],[[95620.0,0.08023104],[95630.0,0.1046702],[95631.0,0.00015684],[95634.0,0.02259],[95640.0,0.11991654]]]
["bitfinex-derivatives","BTCF0:USTF0",1763129468565,[[95530.0,0.08498803],[95523.0,0.1047861],[95511.0,0.00015708],[95510.0,0.20111748],[95508.0,0.02325]],[[95531.0,0.59891707],[95534.0,0.1047752],[95548.0,0.104759],[95582.0,0.1047223],[95590.0,0.1047131]]]
["bitfinex-derivatives","BTCF0:USTF0",1763129498511,[[95418.0,0.1851217],[95415.0,0.1049044],[95409.0,0.12026146],[95408.0,0.00015717],[95405.0,0.1049156]],[[95419.0,0.22753623],[95427.0,0.00015717],[95437.0,0.1048813],[95450.0,0.12026146],[95451.0,1.0297858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763129537100,[[95468.0,0.07319],[95467.0,0.1048477],[95460.0,0.02502803],[95456.0,0.1048597]],[[95469.0,0.60612],[95470.0,0.00015708],[95475.0,0.1487],[95477.0,0.1048375],[95495.0,1.0294576]]]
["bitfinex-derivatives","BTCF0:USTF0",1763129579733,[[95473.0,0.06787],[95472.0,0.01983],[95470.0,0.00219803],[95469.0,0.1048451],[95467.0,0.001]],[[95474.0,0.7106806],[95477.0,0.00015709],[95488.0,0.1048251],[95500.0,0.20149258],[95509.0,0.1048025]]]
["bitfinex-derivatives","BTCF0:USTF0",1763129590425,[[95424.0,0.00015718],[95420.0,0.01983],[95417.0,0.1049026],[95413.0,0.01275882],[95410.0,0.01983]],[[95425.0,0.710574],[95434.0,0.1048841],[95439.0,0.00015718],[95440.0,0.20149258],[95449.0,0.1048679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763129647283,[[95368.0,0.01826],[95367.0,0.05603883],[95360.0,0.00219803],[95359.0,0.1049657],[95358.0,0.07452049]],[[95370.0,0.1049546],[95373.0,0.68515794],[95381.0,0.00015727],[95382.0,0.1203945],[95383.0,0.1049408]]]
["bitfinex-derivatives","BTCF0:USTF0",1763129688319,[[95329.0,0.05477],[95328.0,0.1209601],[95317.0,0.1050127],[95316.0,0.02781716],[95311.0,0.1050194]],[[95330.0,0.6062],[95331.0,0.00015735],[95334.0,0.1049944],[95348.0,0.1049791],[95350.0,0.20208961]]]
["bitfinex-derivatives","BTCF0:USTF0",1763129721542,[[95365.0,0.04731],[95364.0,0.1049508],[95360.0,0.00219803],[95359.0,0.01381],[95355.0,0.07452049]],[[95366.0,0.00015735],[95369.0,0.45636],[95371.0,0.1049439],[95384.0,0.503629],[95401.0,0.1049111]]]
["bitfinex-derivatives","BTCF0:USTF0",1763129784782,[[95608.0,0.0686487],[95607.0,0.1046834],[95600.0,0.01338],[95599.0,0.12009452],[95598.0,0.00015692]],[[95609.0,0.60676],[95610.0,0.00219803],[95618.0,0.1046726],[95627.0,0.3814],[95644.0,0.1046445]]]
["bitfinex-derivatives","BTCF0:USTF0",1763129822711,[[95591.0,0.1501515],[95582.0,0.13281612],[95580.0,0.00073266],[95579.0,0.104714],[95578.0,0.01355]],[[95592.0,0.00015645],[95630.0,0.20109748],[95644.0,0.1046442],[95650.0,0.00999999],[95651.0,0.01124052]]]
["bitfinex-derivatives","BTCF0:USTF0",1763129832120,[[95627.0,0.02819446],[95620.0,0.013],[95619.0,0.05523974],[95618.0,0.00015691],[95612.0,0.1046776]],[[95628.0,0.64592],[95630.0,0.00219803],[95631.0,0.1046586],[95637.0,0.104652],[95644.0,0.1046441]]]
["bitfinex-derivatives","BTCF0:USTF0",1763129873053,[[95740.0,0.1490785],[95730.0,0.00073266],[95728.0,0.01357],[95727.0,0.10447082],[95718.0,0.11956201]],[[95741.0,0.3733],[95751.0,0.1045268],[95770.0,0.11956201],[95776.0,0.1154697],[95790.0,0.11956201]]]
["bitfinex-derivatives","BTCF0:USTF0",1763129910984,[[95679.0,0.04274],[95678.0,0.1046061],[95676.0,0.01312],[95672.0,0.01112027],[95668.0,0.05527884]],[[95680.0,0.00219803],[95682.0,0.10475976],[95683.0,0.60092],[95700.0,0.11956201],[95801.0,0.09329193]]]
["bitfinex-derivatives","BTCF0:USTF0",1763129957119,[[95779.0,0.05633749],[95775.0,0.02749327],[95770.0,0.2004824],[95747.0,0.07406066],[95696.0,0.70968597]],[[95780.0,0.2339347],[95797.0,0.1044761],[95821.0,0.5222527],[95827.0,0.42734377],[95834.0,0.53348967]]]
["bitfinex-derivatives","BTCF0:USTF0",1763130003243,[[95651.0,0.03702069],[95645.0,0.1046417],[95630.0,0.01081465],[95625.0,0.1046631],[95620.0,0.1046685]],[[95652.0,0.7481745],[95661.0,0.1046247],[95662.0,0.01063],[95668.0,0.1487],[95670.0,0.00015685]]]
["bitfinex-derivatives","BTCF0:USTF0",1763130042564,[[95665.0,0.02378],[95663.0,0.104622],[95661.0,0.00115675],[95660.0,0.00219803],[95654.0,0.1046313]],[[95666.0,0.60044],[95669.0,0.1046162],[95679.0,0.1046056],[95680.0,0.11980671],[95691.0,0.1045929]]]
["bitfinex-derivatives","BTCF0:USTF0",1763130071184,[[95634.0,0.05794],[95633.0,0.1046548],[95630.0,0.00219803],[95625.0,0.00015683],[95620.0,0.1173394]],[[95635.0,0.60072],[95643.0,0.1046449],[95644.0,0.00015683],[95657.0,0.1046301],[95660.0,0.20068976]]]
["bitfinex-derivatives","BTCF0:USTF0",1763130140722,[[95626.0,0.00015693],[95620.0,0.00219803],[95610.0,0.1173895],[95605.0,0.05518574],[95597.0,0.1046941]],[[95627.0,0.1046619],[95634.0,0.1046549],[95638.0,0.60048],[95640.0,0.11998119],[95644.0,0.1046441]]]
["bitfinex-derivatives","BTCF0:USTF0",1763130182949,[[95650.0,0.00219803],[95645.0,0.00015684],[95643.0,0.05527847],[95637.0,0.1046503],[95630.0,0.1046582]],[[95651.0,0.60008],[95652.0,0.1046351],[95655.0,0.002],[95660.0,0.1046262],[95664.0,0.00015684]]]
["bitfinex-derivatives","BTCF0:USTF0",1763130188249,[[95609.0,0.1502216],[95602.0,0.01384],[95600.0,0.00015684],[95598.0,0.07379883],[95593.0,0.104699]],[[95610.0,0.6],[95630.0,0.20091879],[95638.0,0.10465],[95641.0,0.1046468],[95683.0,0.07463254]]]
["bitfinex-derivatives","BTCF0:USTF0",1763130237395,[[95654.0,0.01073522],[95640.0,0.07374176],[95638.0,0.1046496],[95634.0,0.0132],[95629.0,0.09186189]],[[95663.0,0.1046226],[95673.0,0.1046122],[95680.0,0.71889243],[95687.0,0.2486],[95689.0,0.00015675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763130288438,[[95741.0,0.00015658],[95727.0,0.0547366],[95720.0,0.11953243],[95715.0,0.0818668],[95711.0,0.07374176]],[[95742.0,0.04298],[95759.0,0.59888],[95760.0,0.0131761],[95778.0,0.1045076],[95790.0,0.92208]]]
["bitfinex-derivatives","BTCF0:USTF0",1763130329662,[[95670.0,0.05773],[95665.0,0.073153],[95646.0,0.0846795],[95640.0,0.20025624],[95638.0,0.1046491]],[[95689.0,0.5998],[95693.0,0.1045903],[95700.0,0.20025624],[95702.0,0.1045801],[95710.0,0.5228605]]]
["bitfinex-derivatives","BTCF0:USTF0",1763130360695,[[95672.0,0.0367242],[95670.0,0.00219803],[95666.0,0.1046188],[95665.0,0.05508631],[95664.0,0.01262]],[[95673.0,0.1046116],[95687.0,0.00011774],[95688.0,0.54904],[95690.0,0.11978924],[95694.0,0.1045889]]]
["bitfinex-derivatives","BTCF0:USTF0",1763130375407,[[95626.0,0.04576],[95624.0,0.1046643],[95616.0,0.01351],[95610.0,0.11978924],[95605.0,0.0737557]],[[95627.0,0.00015684],[95628.0,0.59952],[95632.0,0.1046567],[95635.0,0.5249],[95640.0,8.811e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763130435638,[[95580.0,0.01617803],[95578.0,0.03686892],[95572.0,0.05530339],[95571.0,0.10487953],[95560.0,0.27460498]],[[95582.0,0.1047112],[95583.0,0.59976],[95586.0,0.001],[95590.0,0.00015693],[95598.0,0.1046947]]]
["bitfinex-derivatives","BTCF0:USTF0",1763130464254,[[95486.0,2e-08],[95454.0,0.09219046],[95450.0,0.20077161],[95446.0,0.00026193],[95437.0,0.13200632]],[[95487.0,0.1048154],[95489.0,0.59996],[95490.0,0.002198],[95495.0,0.1048818],[95500.0,0.20077161]]]
["bitfinex-derivatives","BTCF0:USTF0",1763130500969,[[95510.0,0.00219803],[95502.0,0.01132478],[95491.0,0.05502753],[95481.0,0.1048211],[95472.0,0.07361581]],[[95512.0,0.02266],[95520.0,0.01413563],[95521.0,0.00015701],[95534.0,0.60092]]]
["bitfinex-derivatives","BTCF0:USTF0",1763130536893,[[95465.0,0.03378],[95460.0,0.00219803],[95457.0,0.17884327],[95456.0,0.0001571],[95450.0,0.20135511]],[[95466.0,0.0586],[95467.0,0.1048379],[95470.0,0.00060563],[95475.0,0.0001571],[95477.0,0.1048264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763130587339,[[95427.0,0.04421],[95417.0,0.10479269],[95416.0,0.07387546],[95413.0,0.00015718],[95410.0,0.20135511]],[[95428.0,0.02278],[95430.0,0.00219803],[95432.0,0.00015718],[95433.0,0.1048748],[95436.0,0.01394]]]
["bitfinex-derivatives","BTCF0:USTF0",1763130621968,[[95611.0,0.1046786],[95610.0,0.12020959],[95608.0,0.01334],[95589.0,0.01334],[95580.0,0.13020958]],[[95640.0,0.00219803],[95646.0,0.1046422],[95647.0,1.62684],[95650.0,0.12020959],[95670.0,0.12020959]]]
["bitfinex-derivatives","BTCF0:USTF0",1763130654181,[[95568.0,0.04427],[95565.0,0.1047293],[95550.0,0.13330959],[95545.0,0.1047513],[95535.0,0.1047619]],[[95569.0,0.00015699],[95578.0,0.3282],[95579.0,0.00107534],[95627.0,0.6279764],[95641.0,0.1046474]]]
["bitfinex-derivatives","BTCF0:USTF0",1763130681898,[[95480.0,0.1048221],[95470.0,0.25332],[95466.0,0.1048377],[95460.0,0.3137019],[95452.0,0.07394794]],[[95500.0,0.00219803],[95503.0,0.00015708],[95513.0,0.1047873],[95533.0,0.60568],[95540.0,0.1047582]]]
["bitfinex-derivatives","BTCF0:USTF0",1763130700712,[[95235.0,0.1050919],[95230.0,0.00200554],[95227.0,8.594e-05],[95213.0,0.01334272],[95210.0,0.5255993]],[[95240.0,0.00092516],[95248.0,0.00015745],[95249.0,0.0001036],[95272.0,0.105052],[95280.0,0.3137019]]]
["bitfinex-derivatives","BTCF0:USTF0",1763130748529,[[95185.0,0.1051472],[95184.0,0.00015763],[95160.0,0.26953122],[95156.0,0.6310795],[95150.0,0.00999999]],[[95190.0,0.00219803],[95201.0,0.00011023],[95202.0,0.5211],[95203.0,0.00015763],[95209.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1763130776660,[[95220.0,0.1051085],[95211.0,0.1051181],[95210.0,0.40219803],[95205.0,0.00015755],[95201.0,0.5256509]],[[95225.0,0.00015755],[95236.0,0.2983],[95252.0,0.0954],[95255.0,0.1050711],[95278.0,0.1050462]]]
["bitfinex-derivatives","BTCF0:USTF0",1763130814997,[[95066.0,0.1052785],[95039.0,0.6318558],[95033.0,0.1053159],[95032.0,0.10523324],[95026.0,0.61264]],[[95070.0,0.00219803],[95095.0,0.31],[95100.0,0.01372],[95104.0,0.1052375],[95109.0,0.01144]]]
["bitfinex-derivatives","BTCF0:USTF0",1763130864217,[[95303.0,0.01254824],[95277.0,0.1050456],[95275.0,0.01064],[95270.0,0.26402395],[95254.0,1.02956]],[[95312.0,0.1182281],[95339.0,0.5248955],[95340.0,0.01376757],[95350.0,0.67402394],[95352.0,0.61956]]]
["bitfinex-derivatives","BTCF0:USTF0",1763130873324,[[95451.0,0.10478336],[95450.0,0.26622198],[95441.0,0.7243449],[95436.0,9.452e-05],[95425.0,0.5244132]],[[95480.0,0.00054757],[95486.0,0.00026182],[95501.0,0.1048008],[95519.0,0.10032],[95530.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763130927745,[[95700.0,0.00219803],[95690.0,0.00013206],[95688.0,0.0136]],[[95748.0,0.1045297],[95749.0,0.10942944],[95770.0,0.5225287],[95777.0,0.1044988]]]
["bitfinex-derivatives","BTCF0:USTF0",1763130940562,[[95795.0,0.1044776],[95791.0,0.10439121],[95790.0,0.00219803],[95783.0,0.00015653],[95770.0,0.1045049]],[[95802.0,0.00015656],[95812.0,0.10446],[95832.0,0.1044385],[95860.0,0.0004],[95869.0,0.0558701]]]
["bitfinex-derivatives","BTCF0:USTF0",1763130993192,[[96262.0,0.00012666],[96227.0,0.5200428],[96224.0,0.1040122],[96217.0,0.5201014],[96215.0,0.00865]],[[96284.0,8.356e-05],[96290.0,0.28804297],[96291.0,0.6368],[96299.0,1.5],[96300.0,0.01288]]]
["bitfinex-derivatives","BTCF0:USTF0",1763131014508,[[96184.0,0.00010167],[96176.0,0.02708664],[96168.0,0.0364409],[96160.0,0.05437605],[96146.0,0.5204795]],[[96190.0,0.00219799],[96215.0,0.00015586],[96229.0,0.1040074],[96238.0,0.5199877],[96258.0,0.1039762]]]
["bitfinex-derivatives","BTCF0:USTF0",1763131044121,[[96346.0,0.1038808],[96330.0,0.0007327],[96328.0,0.00015567],[96322.0,0.6234365],[96320.0,0.01393308]],[[96347.0,0.00015567],[96396.0,0.63276],[96397.0,0.1038263],[96411.0,1.5373746],[96440.0,0.11377969]]]
["bitfinex-derivatives","BTCF0:USTF0",1763131081848,[[96150.0,0.00219803],[96141.0,9.954e-05],[96122.0,0.05437605],[96113.0,0.1041316],[96110.0,0.28711875]],[[96155.0,0.1040874],[96171.0,0.6288],[96176.0,0.10422143],[96180.0,0.28711875],[96188.0,0.5202584]]]
["bitfinex-derivatives","BTCF0:USTF0",1763131121488,[[96390.0,0.01387],[96386.0,0.02713429],[96380.0,0.03619291],[96373.0,0.05428936],[96371.0,0.1038536]],[[96420.0,0.1038012],[96426.0,0.62528],[96430.0,0.00073258],[96433.0,0.11680663],[96435.0,0.28711875]]]
["bitfinex-derivatives","BTCF0:USTF0",1763131154520,[[96304.0,0.1039258],[96300.0,0.00219803],[96288.0,0.01331],[96275.0,0.1039567],[96264.0,0.53105581]],[[96310.0,0.62464],[96313.0,0.00015571],[96321.0,8.66e-05],[96327.0,1.01764],[96364.0,0.1046]]]
["bitfinex-derivatives","BTCF0:USTF0",1763131159724,[[96464.0,0.00015546],[96448.0,0.01451],[96435.0,7.881e-05],[96400.0,0.34263136],[96386.0,0.5191867]],[[96465.0,0.1037527],[96477.0,0.11094063],[96478.0,1.143176],[96480.0,0.34263136],[96483.0,0.00015546]]]
["bitfinex-derivatives","BTCF0:USTF0",1763131200035,[[96320.0,0.001],[96317.0,0.01388],[96300.0,0.08971356],[96294.0,0.1178166],[96283.0,0.13200632]],[[96357.0,0.1038692],[96358.0,0.5202],[96366.0,0.117198],[96367.0,0.221057],[96371.0,0.117198]]]
["bitfinex-derivatives","BTCF0:USTF0",1763131231063,[[96040.0,0.00219803],[96036.0,0.08971356],[96035.0,0.1042274],[96029.0,0.13200632],[96014.0,0.00010132]],[[96048.0,0.6192],[96049.0,0.0001059],[96061.0,0.1042],[96070.0,0.2863148],[96083.0,1.02016]]]
["bitfinex-derivatives","BTCF0:USTF0",1763131286881,[[96320.0,0.00219803],[96315.0,0.00015573],[96314.0,0.1039254],[96300.0,0.3447808],[96263.0,0.02963366]],[[96330.0,0.01367],[96335.0,0.00015573],[96338.0,0.1039004],[96362.0,0.61756],[96366.0,0.5193508]]]
["bitfinex-derivatives","BTCF0:USTF0",1763131314300,[[96320.0,0.02839035],[96314.0,0.00015573],[96310.0,9.892e-05],[96297.0,0.12765215],[96292.0,0.1176191]],[[96321.0,0.1039183],[96336.0,0.1039027],[96339.0,0.00015573],[96341.0,0.5194861],[96350.0,0.11388749]]]
["bitfinex-derivatives","BTCF0:USTF0",1763131348633,[[96164.0,0.1040872],[96160.0,0.00219803],[96142.0,0.1041109],[96126.0,0.1041286],[96120.0,0.11842294]],[[96166.0,0.000156],[96170.0,0.11842294],[96172.0,0.1040802],[96184.0,0.61652],[96191.0,0.1040598]]]
["bitfinex-derivatives","BTCF0:USTF0",1763131364042,[[96150.0,0.02269803],[96145.0,0.1041082],[96139.0,0.000156],[96122.0,0.1236325],[96110.0,0.01003999]],[[96151.0,0.1041021],[96158.0,0.000156],[96160.0,0.6166],[96167.0,0.1040848],[96169.0,0.1040829]]]
["bitfinex-derivatives","BTCF0:USTF0",1763131413163,[[96281.0,0.00015578],[96265.0,0.1039788],[96242.0,0.1040036],[96228.0,0.5200911],[96226.0,0.01675]],[[96282.0,0.1580405],[96292.0,0.00010975],[96299.0,0.2078854],[96301.0,0.00015578],[96320.0,0.34417003]]]
["bitfinex-derivatives","BTCF0:USTF0",1763131449977,[[96460.0,0.00073269],[96446.0,0.00015552],[96432.0,0.1037981],[96413.0,0.0105211],[96411.0,0.0271788]],[[96466.0,0.1037624],[96470.0,0.002198],[96478.0,0.05567148],[96485.0,0.0095],[96489.0,0.5186885]]]
["bitfinex-derivatives","BTCF0:USTF0",1763131484701,[[96424.0,0.02562],[96421.0,0.1038103],[96416.0,0.01491],[96410.0,0.00373266],[96405.0,0.00015552]],[[96425.0,0.00015552],[96428.0,0.1038033],[96454.0,0.1037756],[96460.0,0.28496105],[96463.0,0.1037654]]]
["bitfinex-derivatives","BTCF0:USTF0",1763131512709,[[96466.0,0.00015551],[96462.0,0.01517],[96452.0,0.17563573],[96447.0,0.01067794],[96436.0,0.19355075]],[[96467.0,0.07885296],[96470.0,0.00219803],[96477.0,0.103751],[96483.0,0.00199],[96485.0,0.00015551]]]
["bitfinex-derivatives","BTCF0:USTF0",1763131565732,[[96582.0,0.00115525],[96580.0,0.00218733],[96578.0,0.00010234],[96577.0,0.1036418],[96555.0,0.1036659]],[[96601.0,0.00015525],[96610.0,0.1036079],[96620.0,0.1035975],[96630.0,0.35125717],[96647.0,0.103568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763131598560,[[96576.0,0.1036438],[96575.0,0.02354],[96570.0,0.00219803],[96551.0,0.1036697],[96550.0,0.02354]],[[96606.0,1.016],[96607.0,0.1036109],[96610.0,0.28430794]]]
["bitfinex-derivatives","BTCF0:USTF0",1763131628392,[[96520.0,0.00219803],[96515.0,0.00015541],[96490.0,0.002],[96489.0,0.00010182],[96479.0,0.1037475]],[[96522.0,0.1037021],[96530.0,0.00073261],[96535.0,0.00015541],[96537.0,0.1036862],[96540.0,0.28430794]]]
["bitfinex-derivatives","BTCF0:USTF0",1763131646798,[[96400.0,0.00219803],[96395.0,0.01115558],[96376.0,0.02272],[96372.0,0.1038628],[96349.0,0.11]],[[96401.0,0.1038319],[96408.0,0.1038244],[96414.0,0.00015558],[96419.0,0.5190659],[96426.0,0.1038051]]]
["bitfinex-derivatives","BTCF0:USTF0",1763131681216,[[96514.0,0.1037001],[96500.0,0.02173],[96495.0,0.1037206],[96491.0,0.10363499],[96490.0,0.40219803]],[[96526.0,0.1039467],[96548.0,0.103664],[96566.0,0.10390369],[96570.0,0.4456207],[96587.0,0.1036221]]]
["bitfinex-derivatives","BTCF0:USTF0",1763131722542,[[96621.0,0.03455],[96620.0,0.10578363],[96604.0,0.60788],[96602.0,0.0205],[96600.0,0.1036073]],[[96622.0,0.02508381],[96632.0,0.1035739],[96654.0,0.1035502],[96660.0,0.29445613],[96662.0,0.1035423]]]
["bitfinex-derivatives","BTCF0:USTF0",1763131757351,[[96720.0,0.00219803],[96713.0,0.05407663],[96712.0,0.01867],[96710.0,0.19635172],[96706.0,0.1034938]],[[96721.0,0.001],[96723.0,0.00326954],[96733.0,0.00742],[96735.0,0.1034632],[96760.0,0.19635172]]]
["bitfinex-derivatives","BTCF0:USTF0",1763131789981,[[96560.0,0.1036503],[96526.0,0.1039454],[96525.0,1.01504],[96524.0,0.64422519],[96515.0,0.5184943]],[[96590.0,0.00073267],[96600.0,0.4],[96604.0,0.11060816],[96605.0,0.1036025]]]
["bitfinex-derivatives","BTCF0:USTF0",1763131814780,[[96499.0,0.00010369],[96486.0,0.00025911],[96470.0,0.19635172],[96466.0,0.03456],[96464.0,0.1037532]],[[96509.0,0.1037054],[96510.0,0.00073267],[96518.0,0.00015536],[96520.0,0.19635172],[96526.0,0.103688]]]
["bitfinex-derivatives","BTCF0:USTF0",1763131873227,[[96360.0,0.00026867],[96343.0,0.00976628],[96323.0,0.16948],[96319.0,0.09093445],[96085.0,0.58739664]],[[96362.0,0.1038635],[96363.0,0.001],[96370.0,0.11994181],[96379.0,0.10400124],[96388.0,0.103836]]]
["bitfinex-derivatives","BTCF0:USTF0",1763131888022,[[96269.0,0.05265],[96264.0,0.01664],[96250.0,0.01664],[96241.0,0.1039934],[96230.0,0.20780761]],[[96270.0,0.00435384],[96280.0,0.19780762],[96300.0,0.189],[96340.0,0.00999999],[96341.0,0.05574212]]]
["bitfinex-derivatives","BTCF0:USTF0",1763131948654,[[96439.0,0.05588827],[96438.0,0.1037817],[96437.0,0.00015555],[96425.0,0.01359],[96423.0,0.1037979]],[[96440.0,0.00219803],[96445.0,0.1037752],[96450.0,0.11987062],[96463.0,0.1037552],[96468.0,0.7110304]]]
["bitfinex-derivatives","BTCF0:USTF0",1763131955959,[[96501.0,0.001],[96497.0,0.00115546]],[[96510.0,0.00219803],[96513.0,0.1037019],[96520.0,0.13219062],[96524.0,0.1036898],[96528.0,0.4096]]]
["bitfinex-derivatives","BTCF0:USTF0",1763132001094,[[96681.0,0.03632566],[96669.0,0.10344524],[96665.0,0.1035378],[96661.0,0.07309537],[96660.0,0.0127]],[[96685.0,0.1035174],[96686.0,0.00025857],[96690.0,0.00219803],[96700.0,0.19651554],[96701.0,0.1034998]]]
["bitfinex-derivatives","BTCF0:USTF0",1763132038716,[[96700.0,0.00219803],[96693.0,0.00015512],[96690.0,0.01347],[96675.0,0.01215694],[96669.0,0.01347]],[[96701.0,0.1034995],[96710.0,0.1965617],[96714.0,0.60388],[96716.0,0.1034843],[96728.0,0.5173537]]]
["bitfinex-derivatives","BTCF0:USTF0",1763132064434,[[96660.0,0.00338236],[96657.0,0.05408807],[96651.0,0.00013306],[96644.0,0.0119214],[96642.0,0.08647537]],[[96661.0,0.1069224],[96669.0,0.1035339],[96670.0,0.11737684],[96672.0,0.02826],[96676.0,0.1035271]]]
["bitfinex-derivatives","BTCF0:USTF0",1763132113275,[[96465.0,0.00015546],[96460.0,0.00219803],[96456.0,0.001],[96446.0,0.01383658]],[[96466.0,0.1060216],[96475.0,0.11733449],[96484.0,0.11722172],[96485.0,0.00015546],[96487.0,0.7081691]]]
["bitfinex-derivatives","BTCF0:USTF0",1763132145085,[[96357.0,0.001],[96350.0,0.1038765],[96349.0,0.001],[96347.0,0.01319385],[96340.0,0.00015564]],[[96358.0,9.683e-05],[96359.0,0.00015564],[96360.0,0.00219803],[96365.0,0.1038613],[96368.0,0.01263]]]
["bitfinex-derivatives","BTCF0:USTF0",1763132176705,[[96420.0,0.10591041],[96418.0,0.1038025],[96411.0,0.00015564],[96401.0,0.08379259],[96400.0,0.19736385]],[[96421.0,6.704e-05],[96426.0,0.002],[96430.0,0.00015564],[96440.0,0.19736385],[96464.0,0.1037546]]]
["bitfinex-derivatives","BTCF0:USTF0",1763132193121,[[96510.0,0.00219803],[96508.0,0.1037062],[96500.0,0.001],[96491.0,0.00015547],[96490.0,0.20058231]],[[96511.0,0.022],[96520.0,0.01343],[96525.0,0.1036889],[96530.0,0.11758267],[96534.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1763132225650,[[96479.0,0.04294],[96477.0,0.1037397],[96471.0,0.10367905],[96470.0,0.00219803],[96463.0,0.01324]],[[96480.0,0.0007326],[96500.0,0.11758267],[96503.0,0.1037122],[96532.0,0.1036812],[96535.0,0.5183899]]]
["bitfinex-derivatives","BTCF0:USTF0",1763132272074,[[96430.0,0.00015557],[96420.0,0.1038009],[96416.0,0.0139],[96414.0,0.07234378],[96406.0,0.00025932]],[[96431.0,0.04564],[96448.0,0.00754]]]
["bitfinex-derivatives","BTCF0:USTF0",1763132306305,[[96460.0,0.00023577],[96440.0,0.06739535],[96431.0,0.103789],[96425.0,0.08533378],[96420.0,0.11766892]],[[96461.0,0.103757],[96471.0,0.22141602],[96478.0,0.1037396],[96479.0,0.05779401],[96480.0,0.11766892]]]
["bitfinex-derivatives","BTCF0:USTF0",1763132320306,[[96408.0,0.06255553],[96404.0,0.05440535],[96389.0,0.07234378],[96387.0,0.1038359],[96380.0,0.32475821]],[[96420.0,0.01321],[96440.0,0.01540803],[96443.0,0.16041225],[96447.0,0.001],[96449.0,0.1037703]]]
["bitfinex-derivatives","BTCF0:USTF0",1763132367328,[[96593.0,0.10352395],[96591.0,0.002],[96583.0,0.6022],[96575.0,0.1036336],[96560.0,0.00999999]],[[96600.0,0.01517803],[96612.0,0.1035951],[96626.0,0.1035801],[96630.0,0.30329077],[96646.0,0.07431436]]]
["bitfinex-derivatives","BTCF0:USTF0",1763132386748,[[96551.0,0.00015531],[96546.0,0.10355289],[96542.0,0.07233689],[96540.0,0.00219803],[96529.0,0.1036831]],[[96552.0,0.1486392],[96560.0,0.21137337],[96563.0,0.1036483],[96569.0,0.00010203],[96570.0,0.10379511]]]
["bitfinex-derivatives","BTCF0:USTF0",1763132435972,[[96440.0,0.00219803],[96432.0,0.01448],[96431.0,0.1037887],[96416.0,0.01411],[96413.0,0.12663876]],[[96456.0,0.00010431],[96457.0,0.0001555],[96468.0,0.60172],[96478.0,0.1037391],[96499.0,0.1037169]]]
["bitfinex-derivatives","BTCF0:USTF0",1763132465667,[[96401.0,0.06314133],[96400.0,0.01796803],[96383.0,0.1038406],[96369.0,1.14367876],[96363.0,0.60208]],[[96402.0,0.1038209],[96411.0,0.11779754],[96416.0,0.1038062],[96420.0,0.11779754],[96424.0,0.1037974]]]
["bitfinex-derivatives","BTCF0:USTF0",1763132505210,[[96291.0,0.04737],[96290.0,0.00219803],[96277.0,0.1039552],[96273.0,0.01391],[96250.0,0.19759953]],[[96295.0,0.1039362],[96300.0,0.19759953],[96312.0,0.1039178],[96331.0,0.1038978],[96334.0,0.5194724]]]
["bitfinex-derivatives","BTCF0:USTF0",1763132554242,[[96242.0,0.01521272],[96240.0,0.00015583],[96225.0,0.1040107],[96223.0,0.00421264],[96210.0,0.18090854]],[[96243.0,0.103992],[96247.0,0.1039876],[96250.0,0.00219803],[96253.0,0.1039815],[96259.0,0.11834004]]]
["bitfinex-derivatives","BTCF0:USTF0",1763132563753,[[96289.0,0.02426],[96274.0,0.00015583],[96254.0,0.08175765],[96252.0,0.36396],[96250.0,0.11818421]],[[96290.0,0.10613923],[96293.0,0.00015583],[96297.0,0.1039346],[96302.0,0.11818421],[96307.0,0.706243]]]
["bitfinex-derivatives","BTCF0:USTF0",1763132601270,[[96178.0,0.01074],[96176.0,0.1040638],[96169.0,0.11835497],[96162.0,0.09207724],[96161.0,0.1040797]],[[96200.0,0.11818421],[96221.0,0.104016],[96228.0,0.01477],[96229.0,0.1040078],[96240.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763132632901,[[96209.0,0.04872],[96201.0,0.01387],[96195.0,0.00015592],[96186.0,0.1040529],[96180.0,0.21207745]],[[96210.0,0.00219803],[96215.0,0.00015592]]]
["bitfinex-derivatives","BTCF0:USTF0",1763132694033,[[96095.0,0.04483],[96086.0,0.10433307],[96080.0,0.01296],[96077.0,0.00015609],[96068.0,0.01342569]],[[96096.0,0.00015609],[96131.0,0.1041143],[96134.0,0.5205508],[96151.0,0.05622886],[96152.0,0.05578531]]]
["bitfinex-derivatives","BTCF0:USTF0",1763132717059,[[96018.0,0.00010459],[96010.0,0.3608],[96006.0,0.0002604],[96000.0,1.5],[95996.0,0.3608]],[[96019.0,0.02161691],[96020.0,0.10643223],[96030.0,0.23704414],[96034.0,0.60216],[96040.0,0.00757]]]
["bitfinex-derivatives","BTCF0:USTF0",1763132749694,[[96119.0,0.04369],[96117.0,0.1041274],[96115.0,1.06697231],[96105.0,0.3608],[96102.0,0.01320079]],[[96120.0,0.00219803],[96126.0,0.3608],[96130.0,0.3029656],[96134.0,0.3608],[96150.0,0.15987901]]]
["bitfinex-derivatives","BTCF0:USTF0",1763132774018,[[96234.0,0.10391067],[96230.0,0.00015592],[96229.0,0.60112],[96222.0,0.1040142],[96216.0,0.3608]],[[96240.0,0.00219803],[96242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763132828466,[[96400.0,0.0043303],[96395.0,0.96028],[96387.0,0.01388],[96386.0,0.3608],[96382.0,0.18090854]],[[96410.0,0.0001556],[96415.0,0.3608],[96428.0,0.3608],[96431.0,0.1037904],[96432.0,0.28537387]]]
["bitfinex-derivatives","BTCF0:USTF0",1763132863163,[[96344.0,0.3740905],[96340.0,0.00219803],[96336.0,0.00015577],[96328.0,0.3608],[96325.0,0.60236]],[[96345.0,0.0643031],[96348.0,0.1038789],[96354.0,0.02065],[96356.0,0.00015577],[96360.0,0.19805961]]]
["bitfinex-derivatives","BTCF0:USTF0",1763132868975,[[96327.0,0.00392],[96326.0,0.1039015],[96323.0,0.3608],[96320.0,0.00073267],[96313.0,0.60264]],[[96328.0,0.00026411],[96330.0,0.00219803],[96331.0,0.1038976],[96345.0,0.9634],[96348.0,0.1245289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763132912497,[[96353.0,0.0001556],[96351.0,0.3608],[96350.0,0.00073267],[96344.0,0.09115835],[96343.0,0.01280719]],[[96354.0,0.1038723],[96361.0,0.3608],[96363.0,0.1975942],[96381.0,0.1038436],[96390.0,0.02086]]]
["bitfinex-derivatives","BTCF0:USTF0",1763132944014,[[96469.0,0.42234],[96460.0,0.1220778],[96454.0,0.3608],[96451.0,0.13702168],[96450.0,0.00015543]],[[96470.0,0.00219803],[96473.0,0.1037452],[96479.0,0.11809295],[96487.0,0.59956],[96491.0,0.464525]]]
["bitfinex-derivatives","BTCF0:USTF0",1763132990938,[[96502.0,0.3608],[96494.0,0.3608],[96491.0,0.6285647]],[[96505.0,0.1037104],[96529.0,0.1036849],[96530.0,0.00219803],[96531.0,0.1036824],[96533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763133023666,[[96522.0,0.1036916],[96516.0,0.02091],[96504.0,0.1037102],[96495.0,0.1246301],[96494.0,0.3608]],[[96534.0,0.3608],[96537.0,0.1036763],[96540.0,0.19731286],[96543.0,0.3608],[96547.0,0.59896]]]
["bitfinex-derivatives","BTCF0:USTF0",1763133039768,[[96499.0,0.07069],[96495.0,0.02142],[96486.0,0.09157201],[96485.0,0.3608]],[[96500.0,0.00219803],[96504.0,0.1037112],[96507.0,0.00015543],[96509.0,0.11758274],[96510.0,0.11758274]]]
["bitfinex-derivatives","BTCF0:USTF0",1763133073282,[[96406.0,0.00025932],[96404.0,0.01201733],[96397.0,0.46478051],[96392.0,0.59896],[96387.0,0.18090854]],[[96407.0,0.08472],[96410.0,0.10454451],[96411.0,0.02437],[96412.0,0.3608],[96416.0,0.11758274]]]
["bitfinex-derivatives","BTCF0:USTF0",1763133124438,[[96320.0,0.00219803],[96315.0,0.00015577],[96310.0,0.3608],[96305.0,0.1263546],[96290.0,0.103941]],[[96321.0,0.10251931],[96324.0,0.1039046],[96325.0,0.36090021],[96330.0,0.19797774],[111180.0,0.06057376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763133161050,[[96188.0,0.03255],[96186.0,0.01908],[96184.0,0.00015594],[96183.0,0.3608],[96165.0,0.3608]],[[96189.0,0.1040511],[96194.0,0.19797774],[96197.0,0.00010577],[96198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763133198366,[[95995.0,0.06043],[95988.0,0.01747],[95986.0,0.00010087],[95982.0,0.3608],[95977.0,0.60119621]],[[95996.0,0.10441571],[96000.0,0.00219803],[96006.0,0.60104],[96010.0,0.11835907],[96012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763133227475,[[95900.0,0.07069],[95894.0,0.01446772],[95886.0,0.00026073],[95884.0,0.3608],[95881.0,0.1043844]],[[95901.0,0.1043628],[95902.0,0.3608],[95910.0,0.19948113],[95912.0,0.3608],[95913.0,0.1043502]]]
["bitfinex-derivatives","BTCF0:USTF0",1763133284615,[[96004.0,0.07884],[96000.0,0.17812552],[95999.0,0.02409],[95997.0,0.46496937],[95992.0,0.3608]],[[96005.0,0.00115622],[96009.0,0.1042454],[96014.0,0.11884329],[96024.0,0.3608],[96026.0,0.60108]]]
["bitfinex-derivatives","BTCF0:USTF0",1763133315718,[[96099.0,0.00015604],[96097.0,7.896e-05],[96086.0,0.00026018],[96084.0,0.3608],[96075.0,0.3608]],[[96100.0,0.10059803],[96101.0,0.3608],[96102.0,0.1041448],[96109.0,0.47964329],[96125.0,0.1041206]]]
["bitfinex-derivatives","BTCF0:USTF0",1763133345743,[[96053.0,0.10410431],[96052.0,0.6004],[96048.0,0.00015612],[96037.0,0.01254833],[96036.0,0.30306599]],[[96058.0,0.3608],[96060.0,0.00219803],[96072.0,0.16016849],[96080.0,0.30301999],[96090.0,0.07467085]]]
["bitfinex-derivatives","BTCF0:USTF0",1763133365656,[[96073.0,0.00015612],[96070.0,0.1041784],[96066.0,0.12926455],[96065.0,0.6002],[96052.0,0.104198]],[[96080.0,0.00219803],[96088.0,0.1041607],[96093.0,0.00015612],[96099.0,0.0376191],[96100.0,0.19885069]]]
["bitfinex-derivatives","BTCF0:USTF0",1763133396270,[[96217.0,0.01288698],[96209.0,0.59908],[96206.0,0.00012654],[96200.0,0.19885069],[96199.0,0.104039]],[[96230.0,0.00219803],[96237.0,0.00015586],[96240.0,0.22460069],[96260.0,0.103974],[96280.0,0.03616999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763133439899,[[96192.0,0.07241814],[96174.0,0.11450212],[96147.0,0.12788553],[96140.0,0.11815179],[96138.0,0.02362]],[[96193.0,0.0777],[96210.0,0.02267],[96216.0,0.1040213],[96219.0,0.71670943],[96220.0,0.41073248]]]
["bitfinex-derivatives","BTCF0:USTF0",1763133479123,[[96272.0,0.10387398],[96270.0,0.00235383],[96255.0,0.1039783],[96254.0,0.09581813],[96225.0,1.14636553]],[[96273.0,0.129],[96284.0,0.103948],[96290.0,0.1979476],[96291.0,0.1039408],[96299.0,0.103932]]]
["bitfinex-derivatives","BTCF0:USTF0",1763133527956,[[96276.0,0.03355],[96273.0,0.01913],[96269.0,0.00015581],[96263.0,0.5982],[96260.0,0.1231033]],[[96280.0,0.36299803],[96288.0,0.36095581],[96290.0,0.1979476],[96294.0,0.103938]]]
["bitfinex-derivatives","BTCF0:USTF0",1763133536862,[[96298.0,1.12762348],[96279.0,0.3608],[96275.0,0.07224432],[96261.0,0.1039718],[96258.0,0.09021777]],[[96299.0,0.00015581],[96300.0,0.00219803],[96335.0,0.1038932]]]
["bitfinex-derivatives","BTCF0:USTF0",1763133595886,[[96079.0,0.05829],[96073.0,0.09021777],[96072.0,0.01368893],[96066.0,0.3608],[96061.0,0.1041884]],[[96080.0,0.10636643],[96083.0,0.3608],[96090.0,0.19986875],[96091.0,0.599],[96092.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763133609512,[[96147.0,0.04855],[96144.0,0.01582],[96141.0,0.10401335],[96140.0,0.00015606],[96137.0,0.3608]],[[96148.0,0.59896],[96150.0,0.00219803],[96152.0,0.1040905],[96153.0,0.3608],[96160.0,0.19886875]]]
["bitfinex-derivatives","BTCF0:USTF0",1763133672540,[[96174.0,0.04485595],[96170.0,0.00219803],[96169.0,0.02611681],[96163.0,0.1040784],[96161.0,0.05542037]],[[96175.0,0.95872],[96176.0,0.1040647],[96184.0,0.47885153],[96188.0,0.00010383],[96239.0,0.103997]]]
["bitfinex-derivatives","BTCF0:USTF0",1763133680639,[[96119.0,0.0447],[96118.0,0.01373],[96115.0,0.3608],[96110.0,0.00227384],[96107.0,0.3608]],[[96122.0,0.59816],[96123.0,0.1041223],[96130.0,0.11805153],[96132.0,0.36095604],[96144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763133728866,[[96239.0,0.00015585],[96231.0,0.3608],[96230.0,0.02788652],[96228.0,0.02117],[96223.0,0.03718202]],[[96240.0,0.17467333],[96243.0,0.3608],[96249.0,0.00115585],[96250.0,0.19817965],[96251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763133759791,[[96310.0,0.00115578],[96307.0,0.01212327],[96294.0,0.3608],[96280.0,0.1977624],[96278.0,0.08434867]],[[96313.0,0.03445],[96320.0,0.00119803],[96322.0,0.3608],[96326.0,0.1039033],[96327.0,0.5974]]]
["bitfinex-derivatives","BTCF0:USTF0",1763133777597,[[96330.0,0.00115578],[96327.0,0.07414442],[96318.0,0.1039109],[96314.0,0.09254354],[96311.0,0.02176]],[[96331.0,0.1627771],[96336.0,0.95892],[96344.0,0.3608],[96348.0,0.1038793],[96370.0,0.11385549]]]
["bitfinex-derivatives","BTCF0:USTF0",1763133842828,[[96205.0,0.5984],[96200.0,0.02145],[96188.0,0.3608],[96187.0,0.1040518],[96180.0,0.03485645]],[[96216.0,0.3608],[96220.0,0.00219803],[96225.0,0.3608],[96236.0,0.1040005],[96247.0,0.6239275]]]
["bitfinex-derivatives","BTCF0:USTF0",1763133877353,[[96176.0,0.06193],[96175.0,0.1040654],[96165.0,0.10399821],[96163.0,0.95984],[96160.0,0.19826614]],[[96177.0,0.3608],[96188.0,0.3608],[96200.0,0.79726614],[96214.0,0.05570268],[96226.0,0.07467085]]]
["bitfinex-derivatives","BTCF0:USTF0",1763133909887,[[96065.0,0.07420535],[96060.0,0.01717],[96059.0,0.01165332],[96055.0,0.1041953],[96050.0,0.3608]],[[96074.0,0.3608],[96080.0,0.00219803],[96087.0,0.3608],[96090.0,0.11850976],[96114.0,0.1041326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763133925107,[[96070.0,0.10406856],[96066.0,0.3608],[96060.0,0.01717],[96055.0,0.59856],[96052.0,0.1041982]],[[96074.0,0.1041755],[96080.0,0.00235413],[96081.0,0.3608],[96090.0,0.11850976],[96091.0,0.4649575]]]
["bitfinex-derivatives","BTCF0:USTF0",1763133959016,[[95966.0,0.27561231],[95962.0,0.5992],[95960.0,0.3608],[95952.0,0.1043071]],[[95967.0,0.00012905],[95991.0,0.3608],[95995.0,0.10441787],[96017.0,0.1042368]]]
["bitfinex-derivatives","BTCF0:USTF0",1763134006747,[[96154.0,0.04704],[96138.0,0.01345],[96126.0,0.1041183],[96125.0,0.7025669],[96122.0,0.3608]],[[96172.0,0.1040696],[96176.0,0.3608],[96184.0,0.3608],[96201.0,0.00866],[96205.0,0.104034]]]
["bitfinex-derivatives","BTCF0:USTF0",1763134042674,[[96393.0,0.04542],[96390.0,0.4773727],[96388.0,0.70175166],[96381.0,0.3608],[96380.0,0.00219803]],[[96394.0,0.00015484],[96406.0,0.00025932],[96412.0,0.3608],[96425.0,0.3608],[96426.0,0.1147351]]]
["bitfinex-derivatives","BTCF0:USTF0",1763134059768,[[96405.0,0.03084077],[96400.0,0.00219803],[96399.0,0.01077597],[96397.0,0.07350937],[96384.0,0.597]],[[96406.0,0.04525932],[96408.0,0.3608],[96409.0,0.1038134],[96415.0,0.11787948],[96418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763134109997,[[96718.0,0.03684609],[96710.0,0.05526913],[96708.0,0.4642917],[96705.0,0.01825],[96700.0,0.10561011]],[[96732.0,0.3608],[96760.0,0.05596909]]]
["bitfinex-derivatives","BTCF0:USTF0",1763134131719,[[96790.0,0.00219803],[96780.0,0.37905],[96774.0,0.02752314],[96772.0,0.01085707],[96770.0,0.1035804]],[[96795.0,0.1033989],[96796.0,0.3608],[96797.0,0.59816],[96810.0,0.19623524],[96837.0,0.05596909]]]
["bitfinex-derivatives","BTCF0:USTF0",1763134185429,[[96544.0,0.08267],[96540.0,0.37234233],[96524.0,0.59856],[96521.0,0.3608],[96520.0,0.11686091]],[[96545.0,0.00010976],[96550.0,0.11905894],[96554.0,0.3608],[96589.0,0.17755735],[96600.0,0.10333653]]]
["bitfinex-derivatives","BTCF0:USTF0",1763134218150,[[96695.0,0.0001551],[96678.0,0.3608]],[[96701.0,0.4641],[96704.0,0.1034963],[96710.0,0.39129345],[96714.0,0.0001551],[96715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763134273476,[[96700.0,0.41203],[96693.0,0.1035076],[96690.0,0.0007327],[96688.0,0.3608],[96675.0,0.05123]],[[96708.0,0.1034921],[96709.0,0.3608],[96710.0,0.00219799],[96713.0,0.60208],[96725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763134307916,[[96529.0,0.1598],[96527.0,0.1036856],[96523.0,0.3608],[96520.0,0.10359634],[96516.0,0.01215046]],[[96530.0,0.00219799],[96540.0,0.00015532],[96543.0,0.3608],[96554.0,0.3608],[96612.0,0.1035957]]]
["bitfinex-derivatives","BTCF0:USTF0",1763134317125,[[96600.0,0.0513927],[96595.0,0.00015523],[96593.0,0.3608]],[[96608.0,0.1035998],[96610.0,0.00219799],[96613.0,0.3608],[96614.0,0.00015523],[96620.0,0.60164]]]
["bitfinex-derivatives","BTCF0:USTF0",1763134356855,[[96635.0,3e-08],[96625.0,0.04284],[96606.0,0.3608],[96605.0,0.60016],[96604.0,0.10373168]],[[96636.0,0.1035691],[96640.0,0.002198],[96641.0,1.0645637],[96650.0,0.19667682],[96653.0,0.21868077]]]
["bitfinex-derivatives","BTCF0:USTF0",1763134393573,[[96668.0,0.03756],[96667.0,0.1035356],[96662.0,0.1034538],[96661.0,0.3608],[96660.0,0.07624731]],[[96669.0,0.6006],[96671.0,0.00015515],[96678.0,0.1035241],[96681.0,0.3608],[96698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763134457409,[[96556.0,0.00015532],[96544.0,0.3608],[96543.0,0.59936],[96540.0,0.19695771],[96536.0,0.3608]],[[96569.0,0.1036414],[96570.0,0.00219803],[96571.0,0.3608],[96575.0,0.00015532],[96579.0,0.96016]]]
["bitfinex-derivatives","BTCF0:USTF0",1763134481419,[[96586.0,0.09248604],[96581.0,0.10353306],[96580.0,0.04471916],[96578.0,0.00015524],[96577.0,0.3608]],[[96590.0,0.10435147],[96591.0,0.59892],[96592.0,0.3608],[96600.0,0.55775771],[96609.0,0.00015524]]]
["bitfinex-derivatives","BTCF0:USTF0",1763134519460,[[96511.0,0.13005788],[96510.0,0.00219803],[96507.0,0.10360815],[96500.0,0.01091607],[96499.0,0.1037156]],[[96512.0,0.3608],[96515.0,0.1036995],[96520.0,0.00073267],[96523.0,0.59932],[96525.0,0.1036893]]]
["bitfinex-derivatives","BTCF0:USTF0",1763134572469,[[96527.0,0.06148],[96521.0,0.103692],[96520.0,0.0381],[96517.0,0.01022799],[96510.0,0.3608]],[[96528.0,0.464485],[96529.0,0.59868],[96530.0,0.00219803],[96537.0,0.36106212],[96540.0,0.19680598]]]
["bitfinex-derivatives","BTCF0:USTF0",1763134607296,[[96611.0,0.0923807],[96604.0,0.08427064],[96602.0,0.3608],[96590.0,0.19680598],[96589.0,0.183003]],[[96620.0,0.12011],[96621.0,0.1035852],[96630.0,0.00219803],[96633.0,0.3608],[96635.0,0.1035712]]]
["bitfinex-derivatives","BTCF0:USTF0",1763134640230,[[96727.0,0.00015506],[96706.0,0.3608],[96700.0,0.11734345],[96697.0,0.3608],[96691.0,0.1389197]],[[96728.0,0.2159106],[96738.0,0.4642599],[96740.0,0.00219803],[96746.0,0.3608],[96747.0,0.11734345]]]
["bitfinex-derivatives","BTCF0:USTF0",1763134654836,[[96753.0,0.11505],[96748.0,0.1034489],[96745.0,0.00015507],[96742.0,0.3608],[96740.0,0.11734345]],[[96759.0,0.3608],[96760.0,0.00219803],[96765.0,0.3608],[96768.0,0.03722],[96769.0,0.1034277]]]
["bitfinex-derivatives","BTCF0:USTF0",1763134711375,[[96811.0,0.3608],[96804.0,0.05279],[96802.0,0.46410578],[96797.0,0.07285127],[96793.0,0.0001549]],[[96812.0,0.00015463],[96814.0,0.1033792],[96821.0,0.19616475],[96822.0,0.5976],[96833.0,0.1033591]]]
["bitfinex-derivatives","BTCF0:USTF0",1763134745390,[[96753.0,0.00015507],[96744.0,0.07416683],[96740.0,0.36299803],[96735.0,0.1034624],[96733.0,0.59672]],[[96754.0,0.2779528],[96756.0,0.3608],[96760.0,0.1034364],[96763.0,0.1034332],[96766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763134782530,[[96810.0,0.0007327],[96809.0,0.3608],[96799.0,0.01205676],[96792.0,0.1034015],[96790.0,0.3608]],[[96811.0,0.77217],[96812.0,0.1033808],[96813.0,0.001],[96815.0,0.05039],[96819.0,0.00015473]]]
["bitfinex-derivatives","BTCF0:USTF0",1763134817436,[[96790.0,0.0007327],[96782.0,0.36095498],[96774.0,0.1034212],[96773.0,0.3608],[96762.0,0.0736169]],[[96791.0,0.15883],[96792.0,0.1034028],[96796.0,0.59624],[96798.0,0.04958],[96807.0,0.1033864]]]
["bitfinex-derivatives","BTCF0:USTF0",1763134834142,[[96790.0,0.0007327],[96781.0,0.00015498],[96778.0,0.3608],[96773.0,0.596],[96766.0,0.3608]],[[96791.0,0.15084],[96792.0,0.103403],[96798.0,0.3628],[96800.0,0.24257077],[96802.0,0.1033922]]]
["bitfinex-derivatives","BTCF0:USTF0",1763134910800,[[96570.0,0.61816394],[96561.0,0.3608],[96560.0,0.03988],[96550.0,0.22085446],[96529.0,0.5184165]],[[96571.0,8.686e-05],[96579.0,0.5964],[96584.0,0.3608],[96597.0,0.1036119],[96600.0,0.11719376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763134924715,[[96632.0,0.2257634],[96628.0,0.03603],[96620.0,0.36299803],[96619.0,0.1035864],[96616.0,0.59624]],[[96634.0,0.00015524],[96644.0,0.3608],[96649.0,0.1035561],[96659.0,0.05484432],[96660.0,0.11719376]]]
["bitfinex-derivatives","BTCF0:USTF0",1763134964135,[[96738.0,0.11433],[96730.0,0.03228],[96725.0,0.3608],[96720.0,0.05759518],[96719.0,0.10340138]],[[96739.0,0.3608],[96750.0,0.3608],[96760.0,0.29973774],[96764.0,0.05566385],[96775.0,0.07407054]]]
["bitfinex-derivatives","BTCF0:USTF0",1763135001060,[[96780.0,0.00073269],[96771.0,0.36095498],[96770.0,0.1034252],[96763.0,0.3608],[96761.0,0.59484]],[[96781.0,0.12665737],[96790.0,0.17344104],[96797.0,0.1033971],[96800.0,0.59484]]]
["bitfinex-derivatives","BTCF0:USTF0",1763135054787,[[96726.0,9.212e-05],[96723.0,0.12941596],[96713.0,0.1034864],[96708.0,0.3608],[96697.0,0.59416]],[[96727.0,0.1034718],[96734.0,0.3608],[96739.0,0.103459],[96740.0,0.00219803],[96743.0,0.59416]]]
["bitfinex-derivatives","BTCF0:USTF0",1763135093018,[[96794.0,0.08641],[96793.0,0.3608],[96790.0,0.00073266],[96785.0,0.46412126],[96784.0,0.02578]],[[96795.0,0.1268894],[96807.0,0.59404],[96811.0,0.1033823],[96815.0,0.3608],[96819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763135132828,[[96932.0,0.07424],[96930.0,0.02433803],[96918.0,0.95428]],[[96933.0,0.00442469],[96942.0,0.4640426],[96952.0,0.59348],[96960.0,0.11684051]]]
["bitfinex-derivatives","BTCF0:USTF0",1763135162937,[[96962.0,0.07402],[96960.0,0.02912549],[96953.0,0.3608],[96951.0,0.1032317],[96948.0,0.02185]],[[96963.0,0.3608],[96979.0,0.59288],[96985.0,0.1031967],[96993.0,0.1031882],[97004.0,0.5158842]]]
["bitfinex-derivatives","BTCF0:USTF0",1763135183171,[[96869.0,0.07878],[96868.0,0.09120276],[96863.0,0.1033256],[96861.0,0.0011549],[96860.0,0.3608]],[[96870.0,0.59599803],[96871.0,7.498e-05],[96873.0,0.1033165],[96876.0,0.3608],[96880.0,0.0001549]]]
["bitfinex-derivatives","BTCF0:USTF0",1763135219587,[[97040.0,0.03614803],[97039.0,0.1031385],[97037.0,0.3608],[97036.0,0.00015464],[97026.0,0.3608]],[[97046.0,0.00125761],[97052.0,0.3608],[97054.0,0.103124],[97056.0,0.02242],[97063.0,0.59276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763135263824,[[97107.0,0.4638666],[97101.0,0.07241447],[97100.0,0.12812925],[97097.0,0.3608],[97094.0,0.00015447]],[[97110.0,0.00219799],[97113.0,0.00015447],[97130.0,0.11608726],[97135.0,0.3608],[97148.0,0.1030238]]]
["bitfinex-derivatives","BTCF0:USTF0",1763135302657,[[97314.0,0.1028472],[97310.0,0.11828529],[97299.0,0.03785602],[97296.0,0.00011939],[97287.0,0.13871235]],[[97315.0,0.06396],[97321.0,0.59604],[97324.0,0.1028373],[97326.0,0.02019687],[97334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763135354374,[[97159.0,0.00015438],[97152.0,0.3608],[97133.0,0.3608],[97130.0,0.19381354],[97126.0,0.1030464]],[[97160.0,0.77628853],[97167.0,0.3608],[97168.0,0.103002],[97177.0,0.1029926],[97178.0,0.36095438]]]
["bitfinex-derivatives","BTCF0:USTF0",1763135364594,[[97135.0,0.43812593],[97134.0,0.1030379],[97129.0,0.001],[97128.0,0.02238],[97126.0,0.3608]],[[97136.0,0.00015438],[97140.0,0.00219803],[97143.0,0.59716],[97172.0,0.1029981],[97176.0,0.1029937]]]
["bitfinex-derivatives","BTCF0:USTF0",1763135428627,[[97119.0,0.00015446],[97101.0,0.3608],[97100.0,0.19454284],[97098.0,0.59576],[97069.0,0.1031064]],[[97120.0,0.45320803],[97121.0,0.59556],[97123.0,0.1030499],[97128.0,0.02609],[97135.0,0.103038]]]
["bitfinex-derivatives","BTCF0:USTF0",1763135444329,[[97120.0,0.00219803],[97106.0,0.3608],[97105.0,0.1030686],[97104.0,0.02381]],[[97135.0,0.3608],[97136.0,0.59536]]]
["bitfinex-derivatives","BTCF0:USTF0",1763135479131,[[97142.0,0.10318306],[97140.0,0.00219803],[97138.0,0.01474357],[97132.0,7.352e-05],[97104.0,0.18357136]],[[97146.0,0.3608],[97148.0,0.59392],[97150.0,0.00073267],[97151.0,0.1030205],[97161.0,0.00015436]]]
["bitfinex-derivatives","BTCF0:USTF0",1763135517463,[[97089.0,0.07119],[97087.0,0.02243],[97078.0,0.37442906],[97033.0,0.5157222],[97028.0,0.22954645]],[[97090.0,0.00073267],[97092.0,0.1030827],[97093.0,0.3608],[97099.0,0.594],[97106.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763135571494,[[97020.0,0.00015462],[97016.0,0.59444],[97015.0,0.10324376],[97010.0,0.3608],[96994.0,0.0727164]],[[97021.0,0.06433],[97031.0,0.36095462],[97033.0,0.1031462],[97040.0,0.80847781]]]
["bitfinex-derivatives","BTCF0:USTF0",1763135608034,[[96932.0,0.14097886],[96930.0,0.00070211],[96929.0,0.00012915],[96927.0,0.1032579],[96907.0,0.1795351]],[[96933.0,0.1428917],[96939.0,0.3608],[96940.0,0.79187841],[96943.0,0.3608],[96949.0,0.1032348]]]
["bitfinex-derivatives","BTCF0:USTF0",1763135626437,[[96923.0,0.07369],[96920.0,0.00070211],[96917.0,0.1032681],[96913.0,0.95572],[96901.0,0.07271387]],[[96924.0,0.00015478],[96931.0,0.3608],[96940.0,0.1165223],[96944.0,0.59492],[96950.0,0.1032336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763135698280,[[96909.0,0.06896],[96907.0,0.1032788],[96904.0,0.00015476],[96902.0,0.3608],[96901.0,0.01241831]],[[96910.0,0.00073267],[96918.0,0.3608],[96920.0,0.19557707],[96923.0,0.00015476],[96926.0,0.59492]]]
["bitfinex-derivatives","BTCF0:USTF0",1763135734198,[[97042.0,0.3608],[97040.0,0.1031371],[97033.0,0.0365592],[97032.0,0.3608],[97023.0,0.103156]],[[97043.0,0.07249],[97046.0,0.00025761],[97052.0,0.13577348],[97061.0,0.1031163],[97085.0,0.1030907]]]
["bitfinex-derivatives","BTCF0:USTF0",1763135767626,[[96864.0,0.00011876],[96860.0,0.00219803],[96850.0,0.1033403],[96836.0,0.59476],[96831.0,0.1033596]],[[96865.0,0.671662],[96867.0,0.1033223],[96870.0,0.001],[96872.0,0.3608],[96876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763135783933,[[96921.0,0.17895628],[96920.0,0.01405791],[96919.0,0.1032666],[96918.0,0.3608],[96917.0,0.02262]],[[96922.0,0.02788071],[96923.0,0.001],[96925.0,0.001],[96934.0,0.00015484],[96935.0,0.1032502]]]
["bitfinex-derivatives","BTCF0:USTF0",1763135836480,[[96910.0,0.00219803],[96906.0,0.09125064],[96901.0,0.1032853],[96897.0,0.89796],[96892.0,0.12705067]],[[96911.0,0.1664451],[96915.0,0.3608],[96924.0,0.19536858],[96925.0,0.3608],[96928.0,0.1216578]]]
["bitfinex-derivatives","BTCF0:USTF0",1763135873300,[[96870.0,0.07865303],[96867.0,0.103321],[96864.0,0.01898],[96861.0,0.00015485],[96852.0,0.3608]],[[96871.0,0.5942226],[96874.0,0.4641156],[96877.0,0.3608],[96880.0,0.11668826],[96891.0,0.1032964]]]
["bitfinex-derivatives","BTCF0:USTF0",1763135913928,[[96817.0,0.05466],[96814.0,0.1033784],[96807.0,0.3608],[96798.0,0.3608],[96778.0,0.09083843]],[[96818.0,0.3608],[96820.0,0.0004504],[96824.0,0.1033685],[96827.0,0.3608],[96830.0,0.11653341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763135931339,[[96890.0,0.00219803],[96889.0,0.01152271],[96875.0,0.1033124],[96873.0,0.3608],[96858.0,0.1033306]],[[96891.0,0.05366],[96893.0,0.10344914],[96896.0,0.3608],[96900.0,0.01687],[96904.0,0.4640828]]]
["bitfinex-derivatives","BTCF0:USTF0",1763135990570,[[96807.0,0.02638493],[96798.0,0.01606],[96785.0,0.3608],[96784.0,0.1034098],[96779.0,0.1034149]],[[96808.0,1.109245],[96810.0,0.0004504],[96817.0,0.4641754],[96819.0,0.1033737],[96835.0,0.5167846]]]
["bitfinex-derivatives","BTCF0:USTF0",1763136030386,[[96808.0,0.04485],[96806.0,0.1033871],[96803.0,0.3608],[96799.0,0.22024728],[96797.0,0.3608]],[[96809.0,0.002],[96830.0,0.3608],[96831.0,0.1033605],[96837.0,0.3608],[96840.0,0.11685288]]]
["bitfinex-derivatives","BTCF0:USTF0",1763136069512,[[96749.0,0.147058],[96742.0,0.37510687],[96740.0,0.01341],[96737.0,0.10773674],[96735.0,0.1279979]],[[96750.0,0.59671803],[96760.0,0.3608],[96762.0,0.00015501],[96765.0,0.1034309],[96768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763136103432,[[96712.0,0.3608],[96710.0,0.00028227],[96705.0,0.01345582],[96685.0,0.103516],[96678.0,0.103523]],[[96713.0,0.1034865],[96714.0,0.59348],[96722.0,0.1034774],[96723.0,0.11709615],[96729.0,0.21819855]]]
["bitfinex-derivatives","BTCF0:USTF0",1763136166669,[[96672.0,0.06231],[96670.0,0.0001552],[96662.0,0.1035405],[96656.0,0.01467],[96644.0,0.1035599]],[[96673.0,0.1035293],[96680.0,0.00278374],[96686.0,0.1804],[96687.0,0.103515],[96689.0,0.0001552]]]
["bitfinex-derivatives","BTCF0:USTF0",1763136205105,[[96714.0,0.04427],[96710.0,0.00219803],[96709.0,0.1034901],[96704.0,0.01346],[96698.0,0.01269264]],[[96715.0,0.6981248],[96721.0,0.003],[96730.0,0.19654959],[96741.0,0.3608],[96749.0,0.8780405]]]
["bitfinex-derivatives","BTCF0:USTF0",1763136214813,[[96675.0,0.01293],[96671.0,0.0001552],[96670.0,0.00219803],[96668.0,0.1035347],[96650.0,0.1963945]],[[96677.0,0.1035251],[96681.0,0.5946813],[96690.0,0.1965497],[96696.0,0.1035053],[96720.0,0.02130999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763136260544,[[96619.0,0.001],[96615.0,0.01265],[96610.0,0.0001552],[96606.0,0.00025878],[96601.0,0.1036055]],[[96620.0,0.59715803],[96621.0,0.1035852],[96629.0,0.0001552],[96630.0,0.23423698],[96631.0,0.103575]]]
["bitfinex-derivatives","BTCF0:USTF0",1763136298968,[[96550.0,0.04605537],[96543.0,0.01309],[96538.0,0.1036736],[96526.0,0.01309],[96524.0,0.08097908]],[[96551.0,0.1046601],[96557.0,0.05527532],[96560.0,0.19718395],[96562.0,0.59596],[96568.0,0.2072848]]]
["bitfinex-derivatives","BTCF0:USTF0",1763136356006,[[96379.0,0.04421],[96368.0,0.01266],[96352.0,0.01266],[96343.0,0.1038732],[96340.0,0.11802417]],[[96380.0,0.59879803],[96381.0,0.05527532],[96390.0,0.23604834],[96399.0,0.07370042],[96410.0,1.01776]]]
["bitfinex-derivatives","BTCF0:USTF0",1763136378903,[[96379.0,7e-08],[96345.0,0.1038708],[96341.0,0.01141341],[96339.0,0.01317],[96330.0,0.1038878]],[[96380.0,0.73951668],[96389.0,0.22200431],[96390.0,0.22184747],[96399.0,0.1038137],[96400.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763136431666,[[96358.0,0.07410537],[96352.0,0.01268],[96341.0,0.09289166],[96338.0,0.01157935],[96337.0,0.10388]],[[96359.0,0.1038566],[96363.0,0.7007323],[96372.0,0.19733156],[96375.0,0.1038398],[96380.0,0.11337676]]]
["bitfinex-derivatives","BTCF0:USTF0",1763136487308,[[96439.0,0.1037704],[96435.0,0.04567],[96433.0,0.1037768],[96432.0,0.01273],[96430.0,0.00219803]],[[96440.0,9.765e-05],[96453.0,0.07452582],[96467.0,0.1037409],[96471.0,0.09212553],[96474.0,0.1037337]]]
["bitfinex-derivatives","BTCF0:USTF0",1763136528839,[[96510.0,0.04999803],[96509.0,0.1036943],[96500.0,0.3608],[96499.0,0.10386036],[96493.0,0.15922214]],[[96511.0,0.04934],[96514.0,0.59648],[96523.0,0.3608],[96530.0,0.12686302]]]
["bitfinex-derivatives","BTCF0:USTF0",1763136562853,[[96560.0,0.00219803],[96556.0,0.00015537],[96555.0,0.1036448],[96549.0,0.3608],[96540.0,0.3608]],[[96561.0,1.00072],[96563.0,0.1036381],[96566.0,0.05611609],[96570.0,0.55793249],[96572.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763136578156,[[96549.0,0.04493],[96547.0,0.103654],[96543.0,0.0134],[96540.0,0.19713249],[96539.0,0.1036619]],[[96550.0,0.595155],[96552.0,0.3608],[96560.0,0.1036408],[96561.0,0.3608],[96589.0,0.10361]]]
["bitfinex-derivatives","BTCF0:USTF0",1763136636781,[[96559.0,0.04552],[96558.0,0.15866817],[96553.0,0.00115537],[96550.0,0.1043802],[96544.0,0.3608]],[[96560.0,0.95783803],[96569.0,0.4644311],[96570.0,0.11734153],[96573.0,0.00015537],[96582.0,0.1036172]]]
["bitfinex-derivatives","BTCF0:USTF0",1763136670309,[[96578.0,0.1036201],[96576.0,0.42824811],[96567.0,0.3608],[96566.0,0.07373928],[96560.0,0.20879216]],[[96590.0,0.95739803],[96598.0,0.1036001],[96600.0,0.01077],[96603.0,0.3608],[96612.0,0.30029226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763136706455,[[96608.0,0.5091589],[96607.0,0.0366573],[96603.0,0.3608],[96601.0,0.05492101],[96600.0,0.01299]],[[96609.0,0.0011552],[96610.0,0.59509269],[96621.0,0.3608],[96630.0,0.55735216],[96639.0,0.1035563]]]
["bitfinex-derivatives","BTCF0:USTF0",1763136745363,[[96589.0,0.1488892],[96588.0,0.01377],[96586.0,0.3608],[96583.0,0.05559823],[96579.0,0.1036198]],[[96590.0,0.59493269],[96592.0,0.00015529],[96598.0,0.1035997],[96600.0,0.11729621],[96601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763136799722,[[96613.0,0.02129],[96610.0,0.00040281],[96605.0,0.36095528],[96602.0,0.01049508],[96601.0,0.1035957]],[[96614.0,0.12837319],[96615.0,0.002],[96619.0,0.59428],[96621.0,0.3608],[96630.0,0.19690979]]]
["bitfinex-derivatives","BTCF0:USTF0",1763136842159,[[96649.0,0.0001552],[96648.0,0.00010233],[96645.0,0.05577912],[96643.0,0.3608],[96642.0,0.103552]],[[96650.0,0.02207412],[96651.0,0.1035429],[96655.0,0.3608],[96660.0,0.22075502],[96663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763136877975,[[96610.0,0.04674281],[96608.0,0.1035885],[96605.0,0.00015505],[96602.0,0.37466],[96598.0,0.07432347]],[[96611.0,0.1035857],[96616.0,0.9542],[96620.0,0.11737692],[96621.0,0.1035757],[96630.0,0.11722172]]]
["bitfinex-derivatives","BTCF0:USTF0",1763136894289,[[96569.0,0.00015528],[96555.0,0.3608],[96554.0,0.09289166],[96552.0,0.1036483],[96539.0,0.1036625]],[[96570.0,0.74195946],[96577.0,0.3608],[96579.0,0.10362],[96580.0,0.11722172],[96585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763136932002,[[96614.0,0.05507],[96613.0,0.1035835],[96610.0,0.00219803],[96605.0,0.3608],[96604.0,0.1035922]],[[96615.0,0.02312529],[96621.0,0.59352],[96622.0,0.3608],[96640.0,0.30050624],[96648.0,0.0558572]]]
["bitfinex-derivatives","BTCF0:USTF0",1763136985059,[[96610.0,0.04412281],[96608.0,0.1035883],[96604.0,0.00010333],[96602.0,0.3608],[96598.0,0.07435945]],[[96611.0,0.1471756],[96615.0,0.59292],[96616.0,0.3608],[96620.0,0.11733205],[96622.0,0.1035748]]]
["bitfinex-derivatives","BTCF0:USTF0",1763137025598,[[96548.0,0.1538532],[96544.0,0.01067],[96543.0,0.80199875],[96534.0,0.001],[96533.0,0.3608]],[[96549.0,0.3608],[96566.0,0.3608],[96568.0,0.1036318],[96581.0,0.5948],[96585.0,0.1036142]]]
["bitfinex-derivatives","BTCF0:USTF0",1763137060834,[[96464.0,0.003],[96455.0,0.0001555],[96441.0,0.18287303],[96426.0,0.3608],[96420.0,0.2120369]],[[96465.0,0.3608],[96467.0,0.1037405],[96474.0,0.0001555],[96480.0,0.7920069]]]
["bitfinex-derivatives","BTCF0:USTF0",1763137095149,[[96345.0,0.01797],[96338.0,0.3608],[96330.0,0.01618],[96329.0,0.3608]],[[96357.0,0.4646586],[96358.0,0.59456],[96360.0,0.00219803],[96366.0,0.23559484],[96367.0,0.0001034]]]
["bitfinex-derivatives","BTCF0:USTF0",1763137118261,[[96310.0,0.05139],[96309.0,0.1039104],[96300.0,0.1190592],[96297.0,0.3608],[96293.0,0.1039276]],[[96311.0,0.3608],[96319.0,0.3608],[96321.0,0.595],[96326.0,0.103893],[96330.0,0.11771959]]]
["bitfinex-derivatives","BTCF0:USTF0",1763137171690,[[96360.0,0.36299803],[96355.0,0.13046517],[96335.0,0.00011929]],[[96369.0,0.3608],[96370.0,0.00073267],[96375.0,0.00015566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763137203404,[[96426.0,0.00015557],[96416.0,0.01041218],[96410.0,0.1038005],[96404.0,0.955234],[96390.0,0.13404076]],[[96427.0,0.1515432],[96430.0,0.59505267],[96431.0,0.3608],[96435.0,0.1077647],[96436.0,0.11778076]]]
["bitfinex-derivatives","BTCF0:USTF0",1763137242938,[[96448.0,0.19094444],[96446.0,0.1037628],[96445.0,0.00015549],[96438.0,0.3608],[96433.0,0.1037764]],[[96449.0,0.3608],[96453.0,0.1037555],[96458.0,0.59404],[96467.0,0.3608],[96493.0,0.1037123]]]
["bitfinex-derivatives","BTCF0:USTF0",1763137293857,[[96495.0,0.02],[96484.0,0.3608],[96480.0,0.21727833]],[[96502.0,0.1037029],[96503.0,0.3608],[96510.0,0.36299803],[96515.0,0.59412],[96516.0,0.1036878]]]
["bitfinex-derivatives","BTCF0:USTF0",1763137333083,[[96409.0,0.06215],[96408.0,0.1216236],[96407.0,0.00015557],[96406.0,0.00025932],[96397.0,0.37129593]],[[96410.0,0.00319803],[96416.0,0.1037951],[96417.0,0.59420343],[96418.0,0.3608],[96430.0,0.11766203]]]
["bitfinex-derivatives","BTCF0:USTF0",1763137382620,[[96470.0,0.06828267],[96468.0,0.1037389],[96461.0,0.00015557],[96460.0,0.11766203],[96459.0,0.01606]],[[96471.0,0.3628],[96473.0,0.594],[96475.0,0.1383],[96479.0,0.4645277],[96480.0,0.00015557]]]
["bitfinex-derivatives","BTCF0:USTF0",1763137396923,[[96446.0,0.01481],[96442.0,0.1037667],[96434.0,0.02543581],[96421.0,0.1185991],[96418.0,0.3608]],[[96447.0,0.3608],[96450.0,0.59591803],[96460.0,0.19714174],[96462.0,0.3618],[96470.0,0.1037369]]]
["bitfinex-derivatives","BTCF0:USTF0",1763137437350,[[96664.0,0.0496],[96660.0,0.11840517],[96653.0,0.9534],[96650.0,0.19714174],[96648.0,0.00015522]],[[96665.0,0.1035277],[96673.0,0.3608],[96679.0,0.59264],[96685.0,0.1035072],[96690.0,0.19714174]]]
["bitfinex-derivatives","BTCF0:USTF0",1763137477966,[[96730.0,0.00073267],[96726.0,0.01353],[96724.0,0.05572889],[96723.0,0.1034646],[96721.0,0.00015503]],[[96731.0,0.1034571],[96734.0,0.3608],[96735.0,0.001],[96736.0,0.3608],[96738.0,0.59208]]]
["bitfinex-derivatives","BTCF0:USTF0",1763137530802,[[96781.0,0.1034036],[96780.0,0.00219803],[96776.0,0.3608],[96774.0,0.1034108],[96769.0,0.01030442]],[[96782.0,0.10355763],[96796.0,0.1033883],[96802.0,0.3608],[96804.0,0.1033798],[96810.0,0.19606858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763137565349,[[96830.0,0.00072956],[96828.0,0.01341],[96821.0,0.00015486],[96818.0,0.3608]],[[96841.0,0.36087993],[96845.0,0.3608],[96850.0,0.00015486],[96908.0,0.1032683]]]
["bitfinex-derivatives","BTCF0:USTF0",1763137619372,[[96969.0,0.07320299],[96963.0,0.7216],[96960.0,0.01396],[96957.0,0.19604842],[96904.0,0.15174208]],[[96970.0,0.59699464],[96975.0,0.1031971],[96998.0,0.4639723],[97009.0,0.3608],[97020.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763137653897,[[96939.0,0.05125],[96933.0,0.3608],[96930.0,0.01406433],[96925.0,0.3608],[96922.0,0.01399]],[[96940.0,0.00219803],[96942.0,0.6984328],[96949.0,0.00015473],[96950.0,0.1032242],[96951.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763137672308,[[96982.0,0.05125],[96980.0,0.00072956],[96975.0,0.1031959],[96972.0,0.01502],[96960.0,0.01502]],[[96983.0,0.95464],[96984.0,0.1031874],[96990.0,0.00219803],[96992.0,0.36095473],[97002.0,0.1031691]]]
["bitfinex-derivatives","BTCF0:USTF0",1763137723555,[[97143.0,0.02267],[97141.0,0.02709745],[97140.0,0.01294],[97133.0,0.13954521],[97125.0,0.06771476]],[[97161.0,0.1029993],[97163.0,0.59248173],[97165.0,0.3608],[97172.0,0.23246636],[97175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763137739251,[[97120.0,0.00219803],[97119.0,0.3608],[97115.0,0.00015448],[97111.0,0.3608]],[[97125.0,0.04444],[97134.0,0.11623318],[97136.0,0.01085],[97140.0,0.3608],[97143.0,0.1030194]]]
["bitfinex-derivatives","BTCF0:USTF0",1763137789697,[[97032.0,0.04296],[97030.0,0.0023526],[97026.0,0.3608],[97019.0,0.01385]],[[97033.0,0.1253251],[97038.0,0.3608],[97050.0,0.29791364]]]
["bitfinex-derivatives","BTCF0:USTF0",1763137822424,[[97027.0,0.04509],[97020.0,0.01571803],[97018.0,0.3608],[97011.0,0.3608],[97009.0,0.1162124]],[[97028.0,0.103141],[97037.0,0.3608],[97043.0,0.1031254],[97048.0,0.3608],[97050.0,0.1144679]]]
["bitfinex-derivatives","BTCF0:USTF0",1763137862162,[[96948.0,0.00011025],[96940.0,0.3608],[96936.0,0.01288],[96935.0,0.1032389],[96930.0,0.1162124]],[[96949.0,0.7382443],[96950.0,0.00219803],[96960.0,0.5802252],[96964.0,0.01143466],[96967.0,0.10329101]]]
["bitfinex-derivatives","BTCF0:USTF0",1763137877658,[[96986.0,0.40497],[96975.0,0.02389825],[96974.0,0.1031971],[96970.0,0.19514738],[96969.0,0.3608]],[[96987.0,0.63750752],[96988.0,0.1031834],[96990.0,0.00219803],[96997.0,0.11875173],[97001.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763137933497,[[97054.0,0.4046],[97050.0,0.00030016],[97045.0,0.11621454],[97044.0,0.3608],[97040.0,0.1154668]],[[97055.0,0.00015457],[97056.0,0.1031113],[97061.0,0.28016],[97076.0,0.01334],[97077.0,0.1030887]]]
["bitfinex-derivatives","BTCF0:USTF0",1763137974917,[[97039.0,0.36095457],[97034.0,0.08710389],[97030.0,0.3608],[97020.0,0.60398],[97019.0,0.09283322]],[[97051.0,0.63607],[97053.0,0.103114],[97056.0,0.3608],[97058.0,0.01299457],[97059.0,0.1031074]]]
["bitfinex-derivatives","BTCF0:USTF0",1763138013448,[[97130.0,0.00030016],[97129.0,0.7216],[97110.0,0.20825005],[97101.0,0.1030618],[97095.0,0.17715269]],[[97131.0,0.147901],[97135.0,0.69433047],[97140.0,0.00663],[97149.0,0.1162227],[97152.0,0.1030091]]]
["bitfinex-derivatives","BTCF0:USTF0",1763138042165,[[97180.0,0.04419],[97170.0,0.01327016],[97166.0,0.3608],[97157.0,0.3608],[97155.0,0.01297]],[[97181.0,0.1031324],[97197.0,0.1029618],[97200.0,0.00768],[97213.0,0.514721],[97216.0,0.1029411]]]
["bitfinex-derivatives","BTCF0:USTF0",1763138097701,[[97190.0,0.00219803],[97185.0,0.01277],[97180.0,0.15442098],[97144.0,0.12997388]],[[97195.0,0.95],[97203.0,0.00023246],[97204.0,0.3608],[97206.0,0.1029517]]]
["bitfinex-derivatives","BTCF0:USTF0",1763138133108,[[97120.0,0.04668803],[97117.0,0.1030458],[97112.0,0.3608],[97110.0,0.01299],[97105.0,0.1030586]],[[97121.0,0.00015447],[97131.0,0.95052],[97132.0,0.1030302],[97148.0,0.1030135],[97170.0,0.29730585]]]
["bitfinex-derivatives","BTCF0:USTF0",1763138150322,[[97155.0,0.04449],[97154.0,0.1030059],[97150.0,0.36299803],[97145.0,0.5896],[97138.0,0.1030229]],[[97156.0,0.00015447],[97160.0,0.00114261],[97164.0,0.3608],[97174.0,0.0138],[97176.0,0.102984]]]
["bitfinex-derivatives","BTCF0:USTF0",1763138195674,[[97270.0,0.00219803],[97260.0,0.15431335],[97258.0,0.3743],[97257.0,0.00015422],[97256.0,0.08324212]],[[97271.0,0.04551],[97272.0,0.01307],[97278.0,0.58888],[97279.0,0.3608],[97289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763138231405,[[97238.0,0.0736325],[97223.0,0.3608],[97220.0,0.15431335],[97217.0,0.3608],[97214.0,0.58856]],[[97242.0,0.63366],[97247.0,0.3608],[97260.0,0.00666422],[97261.0,7.32e-05],[97262.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763138289931,[[97400.0,0.00219803],[97398.0,0.5907876],[97396.0,0.19430469],[97382.0,8.218e-05],[97375.0,0.1027718]],[[97401.0,0.04304],[97406.0,0.00025666],[97410.0,0.01303],[97417.0,0.4635289],[97458.0,0.102686]]]
["bitfinex-derivatives","BTCF0:USTF0",1763138312843,[[97392.0,0.00015403],[97385.0,0.4134],[97383.0,0.15392172],[97381.0,0.1027656]],[[97410.0,0.002],[97411.0,0.10288795],[97416.0,0.01345],[97443.0,0.1027019],[97452.0,0.1157217]]]
["bitfinex-derivatives","BTCF0:USTF0",1763138360774,[[97299.0,0.04511],[97298.0,0.1028532],[97291.0,0.01333],[97286.0,0.00025698],[97268.0,1.1027485]],[[97300.0,0.00219803],[97305.0,0.00015411],[97307.0,0.1028449],[97328.0,0.1028226],[97330.0,0.19385253]]]
["bitfinex-derivatives","BTCF0:USTF0",1763138412428,[[97092.0,0.515361]],[[97146.0,0.00015437],[97150.0,0.59151803],[97171.0,0.1029887],[97180.0,0.1029793],[97196.0,0.05547563]]]
["bitfinex-derivatives","BTCF0:USTF0",1763138452256,[[97180.0,0.40464],[97172.0,0.3608],[97168.0,0.01308],[97160.0,0.11590602],[97145.0,0.103015]],[[97181.0,0.02997738],[97182.0,0.1029779],[97187.0,0.59016],[97189.0,0.1029705],[97194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763138464948,[[97240.0,0.04357],[97237.0,0.1029186],[97232.0,0.3608],[97230.0,0.12852602],[97224.0,0.3608]],[[97241.0,0.00015429],[97242.0,0.6925937],[97245.0,0.41627563],[97253.0,0.00074],[97255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763138502380,[[97335.0,0.01031181],[97330.0,0.27558763]],[[97363.0,0.1472554],[97371.0,0.59224],[97375.0,0.01305],[97378.0,0.3608],[97380.0,0.19432233]]]
["bitfinex-derivatives","BTCF0:USTF0",1763138559816,[[97142.0,0.05811],[97140.0,0.00219803],[97138.0,0.01821],[97136.0,0.3608],[97133.0,0.00015437]],[[97143.0,0.59168941],[97144.0,0.103007],[97152.0,0.00015437],[97156.0,0.3608],[97158.0,0.1029926]]]
["bitfinex-derivatives","BTCF0:USTF0",1763138594544,[[97170.0,0.3615327],[97166.0,0.09201289],[97165.0,0.10311453],[97162.0,0.12870704],[97160.0,0.14319027]],[[97171.0,0.6934983],[97188.0,0.4637603],[97192.0,0.102956],[97199.0,0.3608],[97215.0,0.00882]]]
["bitfinex-derivatives","BTCF0:USTF0",1763138636461,[[97154.0,0.1539163],[97150.0,0.0007327],[97149.0,0.002],[97146.0,0.01619],[97142.0,0.09201289]],[[97155.0,0.59019437],[97157.0,0.1029941],[97169.0,0.1029805],[97177.0,0.1029722],[97182.0,0.1029672]]]
["bitfinex-derivatives","BTCF0:USTF0",1763138675378,[[97095.0,0.06762],[97094.0,0.1030592],[97090.0,0.0007327],[97089.0,0.3608],[97087.0,0.01030082]],[[97096.0,0.5902372],[97100.0,0.00219799],[97102.0,0.3608],[97105.0,0.00015445],[97140.0,0.22907333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763138733538,[[96992.0,0.00212217],[96990.0,0.01720803],[96980.0,0.3608],[96979.0,0.1031813],[96975.0,0.01605]],[[96993.0,0.60925865],[96994.0,0.1031662],[97008.0,0.463952],[97010.0,0.19484185],[97087.0,0.05543944]]]
["bitfinex-derivatives","BTCF0:USTF0",1763138771160,[[97060.0,0.00219803],[97053.0,0.3608],[97051.0,0.1031053],[97048.0,0.01621],[97042.0,0.09199172]],[[97061.0,0.64475],[97063.0,0.1030936],[97068.0,0.3608],[97070.0,0.00015462],[97074.0,0.1030816]]]
["bitfinex-derivatives","BTCF0:USTF0",1763138808571,[[97057.0,0.05091453],[97056.0,0.1030996],[97054.0,0.3608],[97049.0,0.1031071],[97048.0,0.13186954]],[[97058.0,0.6168383],[97064.0,0.1030927],[97067.0,0.3608],[97074.0,0.3608],[97077.0,0.1030787]]]
["bitfinex-derivatives","BTCF0:USTF0",1763138825882,[[97020.0,0.00073266],[97019.0,0.1031386],[97012.0,0.49949593],[97010.0,0.11631954],[97003.0,0.4639556]],[[97021.0,0.04775],[97022.0,0.1031372],[97027.0,0.58992],[97032.0,0.0091],[97035.0,0.103123]]]
["bitfinex-derivatives","BTCF0:USTF0",1763138865615,[[97011.0,0.00015462],[96980.0,0.20912208],[96954.0,0.5302929]],[[97012.0,0.723267],[97014.0,0.3608],[97024.0,0.4639348],[97029.0,0.103129]]]
["bitfinex-derivatives","BTCF0:USTF0",1763138919360,[[97040.0,0.00219803],[97032.0,0.37393],[97031.0,0.1031259],[97030.0,0.11633141],[97024.0,0.01034247]],[[97041.0,0.737567],[97042.0,0.3618],[97046.0,0.00025761],[97052.0,0.3608],[97061.0,0.1030957]]]
["bitfinex-derivatives","BTCF0:USTF0",1763138960578,[[96988.0,0.04634462],[96987.0,0.15817646],[96980.0,0.01281],[96979.0,0.11633141],[96971.0,0.07330647]],[[96989.0,0.61161],[96990.0,0.1053684],[96996.0,0.3608],[97001.0,0.1031594],[97007.0,0.00015462]]]
["bitfinex-derivatives","BTCF0:USTF0",1763138976899,[[97070.0,0.05610777],[97069.0,0.1030864],[97064.0,0.0549344],[97063.0,0.3608],[97060.0,0.19485729]],[[97071.0,0.00015462],[97076.0,0.58928],[97084.0,0.3608],[97098.0,0.3608],[97136.0,0.00786]]]
["bitfinex-derivatives","BTCF0:USTF0",1763139015923,[[97174.0,0.3608],[97170.0,0.19485729],[97165.0,0.59967067]],[[97184.0,0.0483],[97185.0,0.01461],[97195.0,0.1039534],[97200.0,0.37541],[97204.0,0.58908]]]
["bitfinex-derivatives","BTCF0:USTF0",1763139064573,[[97241.0,0.0549344],[97235.0,0.3608],[97230.0,0.00231994],[97228.0,0.07330647],[97225.0,0.3608]],[[97250.0,0.00073267],[97253.0,0.0151],[97254.0,0.1028905],[97256.0,1.0547283]]]
["bitfinex-derivatives","BTCF0:USTF0",1763139113193,[[97260.0,0.00219803],[97259.0,0.36095419],[97251.0,0.3608],[97250.0,0.0726542],[97246.0,0.1028979]],[[97261.0,0.161743],[97267.0,0.5942],[97271.0,0.1028729],[97274.0,0.3608],[97275.0,0.018]]]
["bitfinex-derivatives","BTCF0:USTF0",1763139151532,[[97221.0,0.0726542],[97217.0,0.01037324],[97208.0,0.3608],[97200.0,0.21296628],[97196.0,0.09081397]],[[97225.0,0.06203],[97226.0,0.1029203],[97227.0,0.95432],[97230.0,0.01852],[97236.0,0.00015428]]]
["bitfinex-derivatives","BTCF0:USTF0",1763139217067,[[97245.0,0.05959],[97242.0,0.1029029],[97240.0,0.00219803],[97239.0,0.3608],[97231.0,0.1029141]],[[97266.0,0.4636788],[97269.0,1.00864],[97271.0,0.3608],[97272.0,0.120772],[97275.0,0.0548777]]]
["bitfinex-derivatives","BTCF0:USTF0",1763139251295,[[97280.0,0.3618],[97261.0,0.4636826],[97260.0,0.19407738],[97258.0,0.07185024],[97247.0,0.59036]],[[97281.0,0.05732428],[97283.0,0.6933007],[97289.0,0.102854],[97292.0,0.01654],[97295.0,0.1028472]]]
["bitfinex-derivatives","BTCF0:USTF0",1763139294514,[[97195.0,0.00015428],[97190.0,0.00219803],[97185.0,0.1029633],[97183.0,0.3608],[97180.0,0.11587179]],[[97196.0,0.7438019],[97201.0,0.1184866],[97205.0,8.481e-05],[97207.0,0.1029408],[97209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763139317832,[[97180.0,0.40967267],[97179.0,0.1029692],[97174.0,0.01422],[97171.0,0.10313246],[97170.0,0.11587179]],[[97181.0,0.59064],[97186.0,0.1029631],[97190.0,0.36095436],[97198.0,0.3608],[97201.0,0.01406]]]
["bitfinex-derivatives","BTCF0:USTF0",1763139349272,[[97139.0,0.40785],[97137.0,0.1030141],[97135.0,0.00015446],[97132.0,0.01439],[97131.0,0.3608]],[[97140.0,0.59072],[97152.0,0.1029991],[97154.0,0.00015446],[97162.0,0.3608],[97167.0,0.102983]]]
["bitfinex-derivatives","BTCF0:USTF0",1763139389289,[[97206.0,0.00015428],[97195.0,0.102952],[97194.0,0.3608],[97190.0,0.25083414],[97181.0,0.07299502]],[[97207.0,0.63351],[97209.0,0.1029381],[97210.0,0.00219803],[97216.0,0.10300706],[97219.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763139432031,[[97138.0,0.04366],[97134.0,0.10309706],[97130.0,0.01323],[97129.0,0.11590314],[97127.0,0.3608]],[[97139.0,0.3608],[97140.0,0.10521023],[97142.0,0.59],[97153.0,0.1029984],[97157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763139494265,[[97048.0,0.1031088],[97046.0,0.07294155],[97044.0,0.004],[97041.0,0.3608],[97040.0,0.19454581]],[[97049.0,0.04503],[97050.0,0.69526473],[97051.0,0.3608],[97053.0,0.01319],[97067.0,0.1030893]]]
["bitfinex-derivatives","BTCF0:USTF0",1763139532880,[[97103.0,0.00015447],[97094.0,0.1030595],[97090.0,0.1161032],[97089.0,0.43413744],[97082.0,0.58956]],[[97104.0,0.04494],[97106.0,0.1030473],[97110.0,0.01564803],[97113.0,0.3608],[97118.0,0.5896]]]
["bitfinex-derivatives","BTCF0:USTF0",1763139601227,[[97027.0,0.124139],[97020.0,0.01372],[97019.0,0.09176831],[97018.0,0.1031402],[97012.0,0.103146]],[[97029.0,0.58928],[97030.0,0.00219803],[97031.0,0.1031272],[97035.0,0.3608],[97072.0,0.1030837]]]
["bitfinex-derivatives","BTCF0:USTF0",1763139635849,[[97048.0,0.07323372],[97039.0,0.1031179],[97036.0,0.09173902],[97020.0,0.31181244],[97017.0,0.4639406]],[[97049.0,0.04513],[97051.0,0.1031056],[97056.0,0.00938],[97059.0,0.1030971],[97060.0,0.95295803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763139652665,[[97006.0,0.00225772],[97003.0,0.1031565],[97002.0,0.12773063],[97000.0,8.227e-05],[96985.0,0.18185339]],[[97007.0,0.9498],[97009.0,0.1031511],[97010.0,0.00219803],[97015.0,0.3608],[97018.0,0.00015455]]]
["bitfinex-derivatives","BTCF0:USTF0",1763139710804,[[97049.0,0.04562],[97048.0,0.1031086],[97046.0,0.07334607],[97044.0,0.01321],[97042.0,0.1031146]],[[97050.0,0.00219803],[97051.0,0.9496],[97054.0,0.00015453],[97075.0,0.1030801],[97100.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763139729205,[[97031.0,0.09165954],[97024.0,0.1031336],[97020.0,0.01321],[97019.0,0.12831648],[97018.0,0.3608]],[[97033.0,0.1031247],[97038.0,0.58868],[97039.0,0.4639183],[97047.0,0.3608],[97049.0,0.1031079]]]
["bitfinex-derivatives","BTCF0:USTF0",1763139788954,[[97011.0,0.04360453],[97009.0,0.1031492],[97006.0,0.01376772],[97002.0,0.3608],[97001.0,0.09145051]],[[97012.0,0.95048],[97022.0,0.3608],[97040.0,0.11635211],[97046.0,0.1031119],[97065.0,0.05525262]]]
["bitfinex-derivatives","BTCF0:USTF0",1763139826174,[[97056.0,0.04487],[97054.0,0.1031015],[97047.0,0.48768025],[97045.0,0.01298],[97041.0,0.103116]],[[97057.0,0.36095453],[97059.0,0.1030975],[97060.0,0.50175803],[97066.0,0.3608],[97073.0,0.1030824]]]
["bitfinex-derivatives","BTCF0:USTF0",1763139885611,[[97059.0,0.14852163],[97058.0,0.01344],[97053.0,0.07301323],[97051.0,0.01034004],[97047.0,0.1031096]],[[97060.0,0.50251803],[97066.0,0.1030906],[97067.0,0.3608],[97069.0,0.3608],[97082.0,0.1030734]]]
["bitfinex-derivatives","BTCF0:USTF0",1763139929532,[[97058.0,0.1457681],[97056.0,0.01325],[97053.0,0.07322849],[97049.0,0.21918154],[97048.0,0.1031077]],[[97059.0,0.32595453],[97065.0,0.4994],[97067.0,0.3608],[97091.0,0.1030635],[97098.0,0.1030566]]]
["bitfinex-derivatives","BTCF0:USTF0",1763139945150,[[97035.0,0.1457926],[97032.0,0.01340453],[97030.0,0.00012393],[97028.0,0.07327261],[97009.0,0.09126653]],[[97036.0,0.9633215],[97040.0,0.00219803],[97042.0,0.3608],[97050.0,0.21924854],[97056.0,0.1031009]]]
["bitfinex-derivatives","BTCF0:USTF0",1763139992678,[[97009.0,0.02322],[97002.0,0.1031576],[96997.0,0.3608],[96996.0,0.00516],[96991.0,0.00015463]],[[97010.0,0.90492266],[97012.0,0.103148],[97020.0,0.01302],[97022.0,0.103137],[97029.0,0.1031289]]]
["bitfinex-derivatives","BTCF0:USTF0",1763140031998,[[97006.0,0.00025772],[97005.0,0.00015454],[97004.0,0.3608],[97002.0,0.1763615],[96991.0,0.3608]],[[97007.0,0.1475523],[97008.0,0.51204],[97010.0,0.00219803],[97013.0,0.3608],[97015.0,0.00104115]]]
["bitfinex-derivatives","BTCF0:USTF0",1763140071219,[[96989.0,0.04523],[96988.0,0.4659725],[96980.0,0.12910712],[96979.0,0.10333612],[96972.0,0.6024294]],[[96990.0,0.10317502],[97000.0,0.49924],[97006.0,0.1031543],[97010.0,0.11617712],[97011.0,0.1031491]]]
["bitfinex-derivatives","BTCF0:USTF0",1763140117344,[[97048.0,0.1472587],[97044.0,0.01372],[97042.0,0.3608],[97032.0,0.01372],[97028.0,0.1031296]],[[97049.0,0.56474075],[97050.0,0.00219803],[97057.0,0.1031],[97061.0,0.41619076],[97070.0,0.1951006]]]
["bitfinex-derivatives","BTCF0:USTF0",1763140174367,[[97019.0,0.04503],[97015.0,0.45223677],[96987.0,0.1031727],[96977.0,0.18185339],[96971.0,0.1031898]],[[97020.0,0.00235265],[97021.0,0.1031377],[97023.0,0.49892],[97027.0,0.103132],[97028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763140191089,[[97040.0,0.05774462],[97039.0,0.07352226],[97029.0,0.3739],[97026.0,0.09219053],[97020.0,0.3739]],[[97041.0,0.1488062],[97046.0,0.85956],[97050.0,0.12415002],[97053.0,0.1031043],[97069.0,0.1030866]]]
["bitfinex-derivatives","BTCF0:USTF0",1763140237813,[[97089.0,0.40506],[97088.0,0.1030658],[97084.0,0.01365],[97081.0,0.3608],[97080.0,0.19488683]],[[97090.0,0.00219803],[97094.0,0.00015445],[97095.0,0.49904],[97097.0,0.1030572],[97108.0,0.1030451]]]
["bitfinex-derivatives","BTCF0:USTF0",1763140270340,[[97059.0,0.04589],[97056.0,0.23141588],[97055.0,0.37088649],[97050.0,0.12912168],[97046.0,0.36095453]],[[97060.0,0.49852],[97065.0,0.00015453],[97066.0,0.1030904],[97077.0,0.3608],[97085.0,0.1030701]]]
["bitfinex-derivatives","BTCF0:USTF0",1763140326175,[[97064.0,0.15919137],[97063.0,0.36092519],[97055.0,0.36095453],[97051.0,0.12846558],[97050.0,0.1031056]],[[97065.0,0.02678],[97066.0,0.4988],[97068.0,0.1030875],[97074.0,0.00015453],[97078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763140351285,[[97011.0,0.15750447],[97008.0,0.3736],[97002.0,0.00015461],[97000.0,0.3608],[96996.0,0.1159631]],[[97012.0,0.60334379],[97018.0,0.3608],[97021.0,0.00015461],[97024.0,0.3608],[97048.0,0.103109]]]
["bitfinex-derivatives","BTCF0:USTF0",1763140440567,[[96989.0,0.002],[96984.0,0.3608],[96981.0,0.1031795],[96976.0,0.3608],[96963.0,0.1031985]],[[96990.0,0.64811304],[96995.0,0.3608],[96999.0,0.1031612],[97000.0,0.12679264],[97005.0,0.1031547]]]
["bitfinex-derivatives","BTCF0:USTF0",1763140486188,[[96999.0,0.1457908],[96992.0,0.3628],[96990.0,0.11632],[96989.0,0.3608],[96981.0,0.1031797]],[[97000.0,0.00219803],[97002.0,0.00015461],[97010.0,0.3608],[97012.0,0.1031478],[97020.0,0.00847]]]
["bitfinex-derivatives","BTCF0:USTF0",1763140534934,[[97009.0,0.05813],[97006.0,0.1031532],[97004.0,0.3608],[97000.0,0.00015461],[96998.0,0.01365]],[[97010.0,0.54577803],[97012.0,0.1031473],[97019.0,0.36095461],[97020.0,0.11635781],[97023.0,0.1031363]]]
["bitfinex-derivatives","BTCF0:USTF0",1763140551446,[[96958.0,0.04448],[96954.0,0.01365],[96949.0,0.02382837],[96947.0,0.3608],[96944.0,0.3608]],[[96959.0,0.00015469],[96961.0,0.1032019],[96970.0,0.3608],[96980.0,0.1115014],[96982.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763140592078,[[97009.0,0.05935],[97000.0,0.0001546],[96998.0,0.01386],[96982.0,0.3608]],[[97010.0,0.50215803],[97011.0,0.1031482],[97015.0,0.3608],[97021.0,0.05556679],[97023.0,0.103136]]]
["bitfinex-derivatives","BTCF0:USTF0",1763140657639,[[97125.0,0.04464],[97124.0,0.1030281],[97122.0,0.4638302],[97116.0,0.0137],[97113.0,0.0737626]],[[97126.0,0.0002574],[97130.0,0.00219803],[97131.0,0.49844],[97140.0,0.3608],[97145.0,0.4638065]]]
["bitfinex-derivatives","BTCF0:USTF0",1763140696378,[[97086.0,0.00233162],[97084.0,0.00015444],[97080.0,0.0136],[97078.0,0.103076],[97074.0,0.12868023]],[[97089.0,0.1030652],[97090.0,0.86103803],[97100.0,0.29742173],[97101.0,0.3608],[97125.0,0.6181624]]]
["bitfinex-derivatives","BTCF0:USTF0",1763140740707,[[97031.0,7.968e-05],[97020.0,0.0136],[96992.0,0.1031675],[96990.0,0.0136],[96989.0,0.45310104]],[[97032.0,0.1031257],[97033.0,0.61179792],[97034.0,0.3608],[97041.0,0.19436763],[97043.0,0.463914]]]
["bitfinex-derivatives","BTCF0:USTF0",1763140760427,[[97009.0,0.05863],[97006.0,0.00225772],[97000.0,0.3608],[96974.0,0.1031868],[96970.0,0.00999999]],[[97010.0,0.50075803],[97011.0,0.4639489],[97016.0,0.11629601],[97022.0,0.1031366],[97029.0,0.4639299]]]
["bitfinex-derivatives","BTCF0:USTF0",1763140841564,[[96958.0,0.1482246],[96954.0,0.0131],[96949.0,0.001],[96945.0,0.3608],[96943.0,0.01334]],[[96959.0,0.0402747],[96960.0,0.10540123],[96962.0,0.3608],[96963.0,0.49876],[97006.0,0.15897891]]]
["bitfinex-derivatives","BTCF0:USTF0",1763140881187,[[96988.0,0.04499],[96980.0,0.01356],[96979.0,0.11662269],[96967.0,0.1031946],[96966.0,0.3608]],[[96989.0,0.0621059],[96990.0,0.00219803],[96995.0,0.49876],[96998.0,0.3609547],[97010.0,0.63598448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763140919408,[[96943.0,0.01323],[96932.0,0.37403],[96920.0,0.11646799],[96918.0,0.3608],[96915.0,0.1032502]],[[96947.0,0.49884],[96948.0,0.3608],[96950.0,0.00219803],[96956.0,0.3608],[96965.0,0.21966549]]]
["bitfinex-derivatives","BTCF0:USTF0",1763140939211,[[96945.0,0.04617],[96943.0,0.1032196],[96941.0,0.01351],[96938.0,0.01045953],[96933.0,0.3608]],[[96946.0,0.9634176],[96950.0,0.00219803],[96962.0,0.3608],[96969.0,0.1031932],[96981.0,0.1031803]]]
["bitfinex-derivatives","BTCF0:USTF0",1763140990357,[[97029.0,0.40517],[97028.0,0.1031293],[97027.0,0.01055436],[97021.0,0.3608],[97020.0,0.01405459]],[[97030.0,0.002],[97032.0,0.1031262],[97039.0,0.00015459],[97044.0,0.49868],[97048.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763141060088,[[96958.0,0.1486745],[96957.0,0.01315],[96950.0,0.1032122],[96948.0,0.38413147],[96945.0,0.1032173]],[[96959.0,0.85948],[96960.0,0.00219803],[96964.0,0.1031986],[96967.0,0.00015467],[96992.0,0.1031693]]]
["bitfinex-derivatives","BTCF0:USTF0",1763141097625,[[96922.0,0.05838],[96920.0,0.1032442],[96913.0,0.1032524],[96912.0,0.38464703],[96905.0,0.1032604]],[[96923.0,0.2908],[96928.0,0.1032375],[96936.0,0.49901288],[96937.0,0.3608],[96940.0,0.29850404]]]
["bitfinex-derivatives","BTCF0:USTF0",1763141130347,[[96916.0,0.0448],[96913.0,0.1032524],[96912.0,0.01565],[96904.0,0.01365],[96900.0,0.3608]],[[96917.0,0.87574],[96918.0,0.103248],[96920.0,0.00219803],[96922.0,0.11666159],[96938.0,0.1032263]]]
["bitfinex-derivatives","BTCF0:USTF0",1763141171568,[[96712.0,0.01393],[96700.0,0.11376224],[96690.0,0.3608],[96689.0,0.5012],[96678.0,0.00012189]],[[96715.0,0.5012],[96716.0,0.4642634],[96720.0,0.00219803],[96722.0,0.11655586],[96725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763141223691,[[96703.0,0.04449],[96701.0,0.117388],[96690.0,0.01391],[96689.0,0.3608],[96674.0,0.50128]],[[96704.0,0.63242365],[96707.0,0.3608],[96714.0,0.3608],[96717.0,0.1034618],[96724.0,0.1034542]]]
["bitfinex-derivatives","BTCF0:USTF0",1763141278352,[[96676.0,0.0001551],[96650.0,0.3608],[96649.0,0.1035342],[96645.0,0.50108],[96630.0,0.11707397]],[[96677.0,0.40534],[96678.0,0.6046244],[96680.0,0.00219803],[96684.0,0.1149676],[96703.0,0.1034776]]]
["bitfinex-derivatives","BTCF0:USTF0",1763141321180,[[96537.0,0.3608],[96528.0,0.3608],[96526.0,0.1039247],[96515.0,0.13019997],[96507.0,0.18816433]],[[96548.0,0.90454],[96550.0,0.00219803],[96553.0,0.1036375],[96557.0,0.36106187],[96558.0,0.01303]]]
["bitfinex-derivatives","BTCF0:USTF0",1763141374809,[[96707.0,1.06868428],[96701.0,0.1034786],[96699.0,0.1034807],[96698.0,0.47798778],[96366.0,0.47958947]],[[96708.0,0.01324],[96717.0,0.0001009],[96732.0,0.1161162],[96744.0,0.50112],[96745.0,0.01371]]]
["bitfinex-derivatives","BTCF0:USTF0",1763141431248,[[96594.0,0.09257182],[96588.0,0.01385],[96585.0,0.49086935],[96580.0,0.3608],[96579.0,0.50084]],[[96595.0,0.0427],[96600.0,0.00219803],[96606.0,0.3608],[96607.0,0.50084],[96610.0,0.10348]]]
["bitfinex-derivatives","BTCF0:USTF0",1763141474073,[[96684.0,0.04349],[96679.0,0.01273],[96669.0,0.10360043],[96668.0,0.37353],[96667.0,0.103515]],[[96687.0,0.103494],[96692.0,0.5008],[96700.0,0.1034808],[96710.0,0.29984683],[96726.0,0.00025846]]]
["bitfinex-derivatives","BTCF0:USTF0",1763141500704,[[96661.0,0.04405],[96657.0,0.0133],[96653.0,0.07443126],[96649.0,0.50083519],[96633.0,0.09259603]],[[96662.0,0.1497715],[96668.0,0.36095519],[96671.0,0.11718973],[96675.0,0.1035071],[96676.0,0.86148]]]
["bitfinex-derivatives","BTCF0:USTF0",1763141533925,[[96640.0,0.00010398],[96635.0,0.01286],[96623.0,0.59368303],[96611.0,0.1035747],[96610.0,0.11718973]],[[96641.0,0.103543],[96649.0,0.1035344],[96650.0,0.36153262],[96654.0,0.50084],[96656.0,0.1035276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763141579748,[[96592.0,0.00012873],[96584.0,0.1036038],[96582.0,0.01205729],[96580.0,0.01279],[96578.0,0.3608]],[[96593.0,0.6045144],[96600.0,0.3608],[96603.0,0.1035837],[96604.0,0.1035828],[96608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763141629579,[[96615.0,0.1470008],[96612.0,0.01285],[96610.0,0.00219803],[96606.0,0.000155],[96604.0,0.3608]],[[96616.0,0.86152],[96620.0,0.00073262],[96621.0,0.4643652],[96628.0,0.1383],[96660.0,0.11719415]]]
["bitfinex-derivatives","BTCF0:USTF0",1763141693405,[[96636.0,0.04305],[96634.0,0.1035503],[96633.0,0.01343],[96632.0,0.3608],[96630.0,0.01185892]],[[96637.0,0.50072],[96638.0,0.00015528],[96640.0,0.36299803],[96650.0,0.19660248],[96656.0,0.1035278]]]
["bitfinex-derivatives","BTCF0:USTF0",1763141770052,[[96603.0,0.04354],[96600.0,0.01361],[96594.0,0.10374769],[96592.0,0.01361],[96590.0,0.48580599]],[[96604.0,0.7901826],[96613.0,0.12516118],[96616.0,0.1035707],[96622.0,0.50232],[96645.0,0.5176978]]]
["bitfinex-derivatives","BTCF0:USTF0",1763141817678,[[96473.0,0.06344],[96461.0,0.1037357],[96460.0,0.0139],[96449.0,0.3608],[96447.0,0.0139]],[[96474.0,0.464602],[96483.0,0.19691474],[96487.0,0.3608],[96490.0,0.1037058],[96533.0,0.1036591]]]
["bitfinex-derivatives","BTCF0:USTF0",1763141861318,[[96478.0,0.04777],[96468.0,0.3608],[96461.0,0.50388],[96460.0,0.36759555],[96450.0,0.11768654]],[[96479.0,0.00015555],[96480.0,0.3608],[96488.0,0.05527169],[96500.0,0.11768654],[96504.0,0.50388]]]
["bitfinex-derivatives","BTCF0:USTF0",1763141878328,[[96559.0,1.07307398],[96550.0,0.59339088],[96541.0,0.00015538],[96540.0,0.11768654],[96534.0,0.08095135]],[[96560.0,0.00015538],[96566.0,0.00025889],[96585.0,0.464404],[96588.0,0.01424],[96592.0,0.05489201]]]
["bitfinex-derivatives","BTCF0:USTF0",1763141945594,[[96576.0,0.0444],[96574.0,0.1036138],[96570.0,0.01347],[96567.0,0.00015529],[96564.0,0.1036247]],[[96577.0,0.86272],[96580.0,0.0007326],[96583.0,0.3608],[96586.0,0.10375799],[96590.0,0.19671715]]]
["bitfinex-derivatives","BTCF0:USTF0",1763141989417,[[96526.0,0.044339],[96525.0,0.1036669],[96524.0,0.05572928],[96521.0,0.00015537],[96520.0,0.01282]],[[96527.0,0.3608],[96528.0,0.1036646],[96530.0,0.0007326],[96531.0,0.00010589],[96545.0,0.1036468]]]
["bitfinex-derivatives","BTCF0:USTF0",1763142030129,[[96490.0,0.04823803],[96489.0,0.01273],[96487.0,0.1037073],[96482.0,0.00015545],[96480.0,0.01313]],[[96491.0,0.6515739],[96493.0,0.3608],[96503.0,0.4644911],[96507.0,0.01111],[96529.0,0.5183195]]]
["bitfinex-derivatives","BTCF0:USTF0",1763142068763,[[96502.0,0.04557],[96500.0,0.00235349],[96499.0,0.1036943],[96492.0,0.3608],[96490.0,0.0685241]],[[96503.0,0.147881],[96509.0,0.3608],[96510.0,0.01376],[96512.0,0.103682],[96516.0,0.50196]]]
["bitfinex-derivatives","BTCF0:USTF0",1763142126718,[[96382.0,8.119e-05],[96366.0,0.00025943],[96364.0,0.18505214],[96360.0,0.1166447],[96344.0,0.70584968]],[[96383.0,0.7216],[96384.0,0.50223568],[96385.0,0.103818],[96392.0,0.11770182],[96394.0,0.11770182]]]
["bitfinex-derivatives","BTCF0:USTF0",1763142168539,[[96363.0,0.00015563],[96357.0,0.50296],[96340.0,0.1038658]],[[96370.0,0.10603503],[96371.0,0.04327606],[96373.0,0.3608],[96374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763142213574,[[96373.0,0.14896404],[96372.0,0.1038321],[96369.0,0.6063151],[96363.0,0.1178628],[96351.0,0.3608]],[[96374.0,0.00015563],[96380.0,0.00219803],[96382.0,0.3749],[96395.0,0.3608],[96440.0,0.1037597]]]
["bitfinex-derivatives","BTCF0:USTF0",1763142246012,[[96343.0,0.11810277],[96337.0,0.5024126],[96336.0,0.00015563],[96335.0,0.13019506],[96334.0,0.3608]],[[96344.0,0.0461],[96345.0,0.01432],[96348.0,0.3608],[96349.0,0.1038577],[96361.0,0.50232]]]
["bitfinex-derivatives","BTCF0:USTF0",1763142273427,[[96352.0,0.9670536],[96347.0,0.13060829],[96344.0,0.00015572],[96341.0,0.3608],[96334.0,0.1038726]],[[96353.0,0.04548],[96354.0,0.01349],[96358.0,0.103848],[96363.0,0.01364572],[96367.0,0.1038383]]]
["bitfinex-derivatives","BTCF0:USTF0",1763142343275,[[96404.0,0.3608],[96397.0,0.103805],[96395.0,0.3608],[96390.0,0.11785189],[96384.0,0.00754]],[[96405.0,0.1477266],[96408.0,0.01322],[96410.0,0.00219803],[96415.0,0.00015563],[96417.0,0.01322]]]
["bitfinex-derivatives","BTCF0:USTF0",1763142372691,[[96300.0,0.20108058],[96299.0,0.1039108],[96290.0,0.11785189],[96286.0,0.10418384],[96285.0,0.3608]],[[96301.0,7.747e-05],[96306.0,0.1039037],[96310.0,0.00015572],[96311.0,0.3608],[96312.0,0.50208]]]
["bitfinex-derivatives","BTCF0:USTF0",1763142420612,[[96135.0,0.05689],[96133.0,0.4648894],[96123.0,0.46495193],[96122.0,0.01273],[96120.0,0.70308968]],[[96136.0,0.000156],[96140.0,0.00219803],[96143.0,0.1040802],[96149.0,0.505],[96152.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763142437722,[[96160.0,0.000156],[96139.0,0.50456],[96138.0,0.3608],[96130.0,0.55888968],[96103.0,0.1041221]],[[96161.0,0.05749],[96162.0,0.4648588],[96170.0,0.19808968],[96172.0,0.464848],[96174.0,0.01223]]]
["bitfinex-derivatives","BTCF0:USTF0",1763142483477,[[96104.0,0.05605886],[96095.0,0.3608],[96090.0,0.11860193],[96089.0,0.1041377],[96088.0,0.86572]],[[96105.0,0.04378],[96109.0,0.1177369],[96114.0,0.36095602],[96119.0,0.50492],[96122.0,0.01362]]]
["bitfinex-derivatives","BTCF0:USTF0",1763142514497,[[96006.0,0.0021458],[95999.0,0.3608],[95996.0,0.1042381],[95990.0,0.13131415],[95989.0,0.3608]],[[96007.0,0.55071],[96009.0,0.1042257],[96010.0,0.00219803],[96013.0,0.3608],[96016.0,0.00023441]]]
["bitfinex-derivatives","BTCF0:USTF0",1763142575247,[[95950.0,1.07898713],[95944.0,0.1042953],[95942.0,0.3608],[95941.0,0.11885189],[95940.0,0.11885189]],[[95966.0,0.01552],[95970.0,0.3608],[95976.0,0.1042614],[95979.0,0.01552],[95980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763142603150,[[95975.0,0.61091325],[95973.0,0.104263],[95970.0,0.36299803],[95967.0,0.1042693],[95966.0,0.23786004]],[[95985.0,0.00015626],[95987.0,0.3608],[95993.0,0.3608],[96005.0,0.50668],[96016.0,0.1042174]]]
["bitfinex-derivatives","BTCF0:USTF0",1763142678623,[[95920.0,0.00219803],[95910.0,0.01837444],[95906.0,0.1043366],[95905.0,0.01362296],[95901.0,0.50596]],[[95926.0,0.4651149],[95931.0,0.9710695],[95941.0,0.1042987],[95942.0,0.00015643],[95950.0,0.73094015]]]
["bitfinex-derivatives","BTCF0:USTF0",1763142715952,[[95695.0,0.05592],[95691.0,0.1045705],[95690.0,0.00219803],[95686.0,0.00026127],[95685.0,0.01726]],[[95696.0,0.0001567],[95697.0,0.3608],[95705.0,0.36092111],[95707.0,0.1045543],[95735.0,0.104524]]]
["bitfinex-derivatives","BTCF0:USTF0",1763142755564,[[95756.0,0.42769],[95750.0,0.00015669],[95749.0,0.1045068],[95745.0,0.3608],[95740.0,0.1192832]],[[95757.0,8.916e-05],[95760.0,0.00219803],[95769.0,0.00015669],[95770.0,0.87276],[95777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763142769089,[[95846.0,0.1044013],[95845.0,0.3608],[95841.0,0.51144],[95840.0,0.02024267],[95836.0,0.3608]],[[95862.0,0.3608],[95866.0,0.05512281],[95867.0,0.51132],[95868.0,0.3608],[95874.0,0.1221727]]]
["bitfinex-derivatives","BTCF0:USTF0",1763142803905,[[95895.0,0.00015634],[95891.0,0.51204],[95890.0,0.00219803],[95887.0,0.1043571],[95885.0,0.03697577]],[[95896.0,0.07541],[95897.0,0.3608],[95899.0,0.1043454],[95910.0,0.20028383],[95927.0,0.1043143]]]
["bitfinex-derivatives","BTCF0:USTF0",1763142844850,[[95829.0,0.1930704],[95826.0,0.3608],[95824.0,0.02806],[95817.0,0.0001565],[95814.0,0.104436]],[[95830.0,0.00228758],[95835.0,0.51088],[95836.0,0.0001565],[95839.0,0.1044101],[95850.0,0.11911247]]]
["bitfinex-derivatives","BTCF0:USTF0",1763142897303,[[96031.0,0.1042011],[96030.0,0.00219803],[96026.0,0.3608],[96019.0,0.1042137],[96017.0,0.3608]],[[96050.0,0.19957622],[96053.0,0.3608],[96082.0,0.1041459],[96117.0,0.05436899],[96133.0,0.07349708]]]
["bitfinex-derivatives","BTCF0:USTF0",1763142931317,[[96010.0,0.00073267],[96009.0,0.3608],[96007.0,0.1042263],[96002.0,0.03125],[96000.0,0.0001096]],[[96012.0,0.514],[96021.0,0.3608],[96027.0,0.19897713],[96033.0,0.00015619]]]
["bitfinex-derivatives","BTCF0:USTF0",1763142992442,[[96000.0,0.0021096],[95991.0,0.00015619],[95984.0,0.02687],[95974.0,0.3608],[95966.0,0.3608]],[[96001.0,2.4754338],[96010.0,0.23737314],[96015.0,0.3608],[96025.0,0.7294602],[96026.0,0.00015619]]]
["bitfinex-derivatives","BTCF0:USTF0",1763143028979,[[96051.0,0.08706],[96050.0,0.10418],[96045.0,0.02565],[96033.0,0.1041989],[96030.0,0.00073267]],[[96052.0,0.3608],[96060.0,0.19913954],[96066.0,0.3608],[96076.0,0.05436899],[96080.0,0.1041483]]]
["bitfinex-derivatives","BTCF0:USTF0",1763143067099,[[95961.0,0.08532],[95960.0,0.00073267],[95953.0,0.1042857],[95952.0,0.3857],[95941.0,0.86992]],[[95962.0,0.00015629],[95965.0,0.104273],[95966.0,0.50912],[95971.0,0.47971916],[95974.0,0.104264]]]
["bitfinex-derivatives","BTCF0:USTF0",1763143089026,[[95966.0,0.64431233],[95960.0,0.1042782],[95957.0,0.3628],[95950.0,0.22320816]],[[95990.0,0.11891916],[95994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763143143149,[[95856.0,0.1043913],[95855.0,0.001],[95854.0,0.3608],[95852.0,0.51164],[95786.0,0.2428]],[[95857.0,0.00015654],[95860.0,0.00073267],[95870.0,0.19986092],[95885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763143190606,[[95841.0,0.6199676],[95830.0,0.11921868],[95829.0,0.3608],[95823.0,0.00015654],[95563.0,0.3727207]],[[95842.0,0.02862476],[95850.0,0.00999999],[95851.0,0.3608],[95855.0,0.3608],[95860.0,0.11921868]]]
["bitfinex-derivatives","BTCF0:USTF0",1763143227918,[[95767.0,0.1044883],[95765.0,0.51532],[95759.0,0.3608],[95757.0,0.11921868],[95746.0,0.1045103]],[[95768.0,0.10206],[95769.0,0.3608],[95770.0,0.10668383],[95778.0,0.03255],[95780.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763143254344,[[95640.0,0.3608],[95637.0,0.51464],[95632.0,0.03113],[95631.0,0.3608],[95623.0,0.1046448]],[[95647.0,0.02483903],[95649.0,0.1046172],[95650.0,0.00219803],[95653.0,0.3608],[95656.0,0.0001568]]]
["bitfinex-derivatives","BTCF0:USTF0",1763143316092,[[95820.0,0.08740944],[95797.0,0.3608],[95790.0,0.24311188],[95787.0,0.3608],[95786.0,0.29817656]],[[95821.0,0.9876295],[95825.0,0.3608],[95830.0,0.23826998],[95837.0,0.2088258],[95840.0,0.42349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763143353227,[[95816.0,0.00015661],[95791.0,0.1044611],[95790.0,0.51192],[95781.0,0.3608],[95773.0,0.1044815]],[[95818.0,0.1044327],[95820.0,0.3608],[95821.0,0.51192],[95822.0,0.4652283],[95826.0,0.11913499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763143359128,[[95833.0,0.09244],[95831.0,0.1044185],[95830.0,0.00219803],[95828.0,0.3608],[95689.0,0.71012059]],[[95834.0,0.02572768],[95843.0,0.51188],[95851.0,0.3618],[95860.0,0.14603499],[95867.0,0.05423847]]]
["bitfinex-derivatives","BTCF0:USTF0",1763143405051,[[95770.0,0.00219803],[95761.0,0.49191313],[95760.0,0.02698],[95753.0,0.4653029],[95680.0,0.1536945]],[[95772.0,0.1044829],[95776.0,0.51164],[95778.0,0.3608],[95786.0,0.3608],[95788.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763143443984,[[95736.0,0.1045222],[95735.0,0.00015667],[95730.0,0.02554803],[95723.0,0.3608],[95721.0,0.00960068]],[[95741.0,0.87244966],[95745.0,0.11942044],[95750.0,0.4653072],[95754.0,0.00015667],[95760.0,0.11942044]]]
["bitfinex-derivatives","BTCF0:USTF0",1763143491232,[[95870.0,0.00219803],[95866.0,0.43654],[95864.0,0.00015649],[95851.0,0.1043959],[95849.0,0.02211835]],[[95880.0,0.19973884],[95881.0,0.3628],[95886.0,0.00026073],[95905.0,0.07255128],[95940.0,0.1043002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763143539257,[[95872.0,0.01799],[95863.0,0.1043833],[95857.0,0.1043895],[95855.0,0.3608],[95854.0,0.10432478]],[[95883.0,0.3608],[95884.0,0.51004],[95890.0,0.19973884],[95899.0,0.3608],[95903.0,0.104341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763143576494,[[95810.0,0.10663933],[95805.0,0.01683],[95800.0,0.3608],[95790.0,0.01683]],[[95816.0,0.00015658],[95822.0,0.3608],[95830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763143599900,[[95877.0,0.1649285],[95875.0,0.01806],[95868.0,0.00015649],[95867.0,0.3608],[95862.0,0.01806]],[[95878.0,0.02720674],[95881.0,0.465165],[95887.0,0.00015649],[95890.0,0.98961881],[96134.0,0.58797666]]]
["bitfinex-derivatives","BTCF0:USTF0",1763143633318,[[95980.0,0.00219803],[95972.0,0.00015632],[95970.0,0.01626],[95960.0,0.1042776],[95958.0,0.3608]],[[95981.0,0.08092382],[95982.0,0.3608],[95983.0,0.1042533],[95988.0,0.50876],[95990.0,0.19946526]]]
["bitfinex-derivatives","BTCF0:USTF0",1763143690454,[[95949.0,0.41577],[95940.0,0.378],[95931.0,0.00015633],[95930.0,0.1187613],[95916.0,0.1043259]],[[95950.0,0.00015633],[95958.0,0.50784],[95963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763143714264,[[95970.0,0.01677],[95961.0,0.00015633],[95956.0,0.01677],[95954.0,0.3608],[95944.0,0.254]],[[95971.0,0.02608038],[95972.0,0.1042663],[95975.0,0.3608],[95976.0,0.254],[95979.0,0.1042582]]]
["bitfinex-derivatives","BTCF0:USTF0",1763143770688,[[95940.0,0.06052803],[95939.0,0.1043005],[95934.0,0.3608],[95928.0,0.01449],[95925.0,0.1043162]],[[95941.0,0.01376],[95944.0,0.50775633],[95946.0,0.3608],[95949.0,0.1042906],[95950.0,0.19950933]]]
["bitfinex-derivatives","BTCF0:USTF0",1763143827931,[[95900.0,0.02563444],[95895.0,0.01273],[95892.0,0.3608],[95891.0,0.1043524],[95875.0,0.01044556]],[[95901.0,0.0149],[95908.0,0.1043355],[95909.0,0.50704],[95911.0,0.11882497],[95922.0,8.486e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1763143868759,[[96102.0,0.04326],[96100.0,0.00219803],[96096.0,0.01336],[96095.0,0.4649311],[96084.0,0.86728]],[[96104.0,0.50648],[96113.0,0.3608],[96122.0,0.1041026],[96126.0,0.36106008],[96131.0,0.05423847]]]
["bitfinex-derivatives","BTCF0:USTF0",1763143899877,[[96037.0,0.1497647],[96033.0,0.3608],[96032.0,0.01306],[96030.0,0.00219803],[96025.0,0.1042076]],[[96043.0,0.50628],[96060.0,0.55989668],[96089.0,0.1041386],[96097.0,0.65648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763143916490,[[96059.0,0.44350366],[96058.0,0.1041711],[96054.0,0.01306],[96053.0,0.05573154],[96051.0,0.3608]],[[96060.0,0.50665579],[96064.0,0.00015606],[96069.0,0.3608],[96079.0,0.3608],[96090.0,0.1041375]]]
["bitfinex-derivatives","BTCF0:USTF0",1763143973820,[[96214.0,0.02198],[96210.0,0.01545803],[96203.0,0.36095588],[96198.0,0.50504],[96172.0,0.15987822]],[[96215.0,0.38273],[96218.0,0.1039992],[96222.0,0.0001556],[96223.0,0.50504],[96224.0,0.47946218]]]
["bitfinex-derivatives","BTCF0:USTF0",1763144007440,[[96270.0,0.40647803],[96267.0,0.1039455],[96264.0,0.01267],[96261.0,0.3608],[96250.0,0.71595204]],[[96271.0,0.001],[96286.0,0.36105964],[96294.0,0.3608],[96300.0,0.19840204],[96314.0,0.05523211]]]
["bitfinex-derivatives","BTCF0:USTF0",1763144043849,[[96339.0,0.04506],[96337.0,0.1038699],[96334.0,0.41084029],[96330.0,0.00219803],[96329.0,0.01029293]],[[96340.0,0.00041579],[96348.0,0.50452],[96350.0,0.1038572],[96359.0,0.3608],[96364.0,0.1038411]]]
["bitfinex-derivatives","BTCF0:USTF0",1763144081670,[[96339.0,0.04451],[96337.0,0.1038697],[96336.0,0.3608],[96330.0,0.01316],[96328.0,0.3608]],[[96340.0,0.00041579],[96341.0,0.5044],[96350.0,0.11804966],[96366.0,0.00025943],[96382.0,0.1161224]]]
["bitfinex-derivatives","BTCF0:USTF0",1763144132912,[[96252.0,0.01327],[96241.0,0.00015579],[96223.0,0.3608],[96216.0,0.05590945],[96213.0,0.01445]],[[96253.0,0.1039607],[96266.0,0.1039472],[96267.0,0.86516],[96270.0,0.00041579],[96274.0,0.36095579]]]
["bitfinex-derivatives","BTCF0:USTF0",1763144181739,[[96300.0,0.01623803],[96291.0,0.37484],[96287.0,9.505e-05],[96286.0,0.1039243],[96280.0,0.3608]],[[96313.0,0.3608],[96320.0,0.00041579],[96321.0,0.3608],[96323.0,0.1038858],[96325.0,0.50404]]]
["bitfinex-derivatives","BTCF0:USTF0",1763144199132,[[96208.0,0.01365],[96203.0,0.3608],[96197.0,0.00010458],[96185.0,0.3608],[96182.0,0.1040368]],[[96210.0,0.50581579],[96213.0,0.3608],[96220.0,0.11811978],[96221.0,0.36090669],[96230.0,0.65527588]]]
["bitfinex-derivatives","BTCF0:USTF0",1763144256468,[[96126.0,0.00026008],[96120.0,0.06678],[96108.0,0.06678],[96106.0,0.3608],[96095.0,0.3608]],[[96127.0,1.0056233],[96130.0,0.00041579],[96136.0,0.3608],[96150.0,0.00999999],[96154.0,0.05523211]]]
["bitfinex-derivatives","BTCF0:USTF0",1763144286997,[[96117.0,0.01248319],[96108.0,0.002],[96107.0,0.06455],[96106.0,0.3608]],[[96118.0,0.13781979],[96121.0,0.5048],[96127.0,0.11855849],[96139.0,0.05523211],[96143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763144346251,[[96035.0,0.20229],[96031.0,0.05923],[96030.0,0.36299803],[96026.0,0.00015623],[96023.0,0.50528]],[[96036.0,0.50536],[96040.0,0.1041919],[96043.0,0.3608],[96045.0,0.00015623],[96046.0,0.00026029]]]
["bitfinex-derivatives","BTCF0:USTF0",1763144374865,[[96074.0,0.18747614],[96072.0,0.05638],[96070.0,0.36299803],[96065.0,0.3608],[96059.0,0.50496]],[[96075.0,0.20772666],[96076.0,0.1041525],[96083.0,0.104145],[96085.0,0.50512],[96089.0,0.1041386]]]
["bitfinex-derivatives","BTCF0:USTF0",1763144429999,[[96104.0,0.44131],[96100.0,0.00219803],[96096.0,0.05135],[96095.0,0.00015614],[96093.0,0.3608]],[[96105.0,0.79531136],[96108.0,0.1041176],[96114.0,0.00015614],[96116.0,0.6564],[96137.0,0.05523211]]]
["bitfinex-derivatives","BTCF0:USTF0",1763144448906,[[96099.0,0.16040614],[96098.0,0.3608],[96096.0,0.04967],[96093.0,0.3608],[96090.0,0.1041361]],[[96100.0,0.61427082],[96109.0,0.001],[96114.0,0.00015614],[96133.0,0.3608],[96140.0,0.05403736]]]
["bitfinex-derivatives","BTCF0:USTF0",1763144498849,[[96081.0,0.13469606],[96080.0,0.00219803],[96079.0,0.3608],[96072.0,0.04157],[96071.0,0.3608]],[[96082.0,0.63821297],[96090.0,0.001],[96091.0,0.1987676],[96100.0,0.3608],[96110.0,0.41618817]]]
["bitfinex-derivatives","BTCF0:USTF0",1763144553391,[[95954.0,0.47741],[95953.0,0.02924],[95950.0,0.00219803],[95945.0,0.3608],[95940.0,0.5048]],[[95955.0,0.00015632],[95963.0,0.50484],[95967.0,8.714e-05],[95969.0,0.1042684],[95970.0,0.11891015]]]
["bitfinex-derivatives","BTCF0:USTF0",1763144593409,[[95861.0,0.3628],[95853.0,0.3608],[95820.0,0.20976515],[95817.0,0.1044332],[95816.0,0.05590945]],[[95862.0,0.09893],[95867.0,0.1171206],[95868.0,0.6539206],[95869.0,0.1043773],[95871.0,0.36105547]]]
["bitfinex-derivatives","BTCF0:USTF0",1763144658672,[[95965.0,0.08616],[95962.0,0.3608],[95960.0,0.00219803],[95957.0,0.3608],[95950.0,0.11890042]],[[95966.0,0.04219632],[95976.0,0.5048],[95980.0,0.11890042],[95985.0,0.3608],[96010.0,0.1042246]]]
["bitfinex-derivatives","BTCF0:USTF0",1763144690190,[[95910.0,0.08019803],[95906.0,0.36091988],[95904.0,0.0242],[95901.0,0.00015632],[95894.0,0.3608]],[[95911.0,0.6100913],[95916.0,0.11890042],[95920.0,0.00015632],[95922.0,0.1043204]]]
["bitfinex-derivatives","BTCF0:USTF0",1763144732723,[[95959.0,0.17414],[95952.0,0.4141],[95950.0,0.3608],[95945.0,0.00015634],[95940.0,0.0533]],[[95960.0,0.02518681],[95964.0,0.00015634],[95970.0,0.19940415],[95991.0,0.05513998],[96009.0,0.17784282]]]
["bitfinex-derivatives","BTCF0:USTF0",1763144781242,[[95889.0,0.26025],[95887.0,0.07721],[95878.0,0.00010476],[95877.0,0.3608],[95847.0,0.1044002]],[[95890.0,0.1167782],[95897.0,0.11921272],[95901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763144797349,[[95833.0,0.24177],[95832.0,0.07264],[95830.0,0.00219803],[95825.0,0.3608],[95820.0,0.91268133]],[[95834.0,0.47641995],[95840.0,0.11921272],[95842.0,0.3608],[95848.0,0.05524164],[95859.0,0.07365552]]]
["bitfinex-derivatives","BTCF0:USTF0",1763144837074,[[95934.0,0.37988],[95930.0,0.84223936],[95925.0,0.36095644],[95923.0,0.1043179],[95874.0,0.1043707]],[[95958.0,0.01031739],[95959.0,0.3608],[95960.0,0.19947222],[95964.0,0.07402],[95969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763144881899,[[95940.0,0.00219803],[95938.0,0.3608],[95934.0,0.3608],[95931.0,0.00015635],[95915.0,0.1043265]],[[95941.0,0.32905523],[95942.0,0.0648],[95950.0,0.19962857],[95952.0,0.1383],[95953.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1763144940044,[[96130.0,0.36299803],[96121.0,0.36095601],[96095.0,0.1041313],[96090.0,0.6242469],[96080.0,0.00999999]],[[96131.0,0.84111431],[96132.0,0.05207],[96139.0,0.3608],[96140.0,0.11904272],[96147.0,0.09228665]]]
["bitfinex-derivatives","BTCF0:USTF0",1763144983277,[[96098.0,0.20694],[96096.0,1.06361],[96091.0,0.3608],[96084.0,0.06361],[96067.0,0.1041617]],[[96099.0,0.21831866],[96104.0,0.05540827],[96107.0,0.3608],[96110.0,0.20968875],[96117.0,0.07416485]]]
["bitfinex-derivatives","BTCF0:USTF0",1763145046217,[[96220.0,0.18106803],[96216.0,0.05283],[96215.0,0.36095592],[96206.0,0.3608],[96200.0,1.15553183]],[[96221.0,0.10894664],[96234.0,0.3608],[96243.0,0.3608],[96248.0,0.05538744],[96265.0,0.07374545]]]
["bitfinex-derivatives","BTCF0:USTF0",1763145082135,[[96117.0,0.000156],[96110.0,0.10396001],[96109.0,0.07378],[96100.0,0.78478785],[96070.0,0.27263964]],[[96118.0,0.3608],[96127.0,0.77772357],[96131.0,0.656],[96136.0,0.000156],[96140.0,0.18289999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763145110863,[[96100.0,0.98104585],[96096.0,1.07311],[96091.0,0.00015609],[96090.0,0.10396001],[96079.0,0.3608]],[[96101.0,0.47384927],[96104.0,0.09324921],[96110.0,0.19901573],[96111.0,0.3608],[96118.0,0.30295792]]]
["bitfinex-derivatives","BTCF0:USTF0",1763145155486,[[96220.0,0.00219803],[96219.0,0.3608],[96218.0,0.3608],[96213.0,0.1040029],[96210.0,0.11853757]],[[96229.0,0.0001559],[96240.0,0.07212],[96246.0,0.00025975],[96247.0,0.0104595],[96265.0,0.07413636]]]
["bitfinex-derivatives","BTCF0:USTF0",1763145216715,[[96199.0,0.53048],[96191.0,0.3608],[96181.0,0.00015598],[96180.0,0.19857553],[96175.0,0.02802607]],[[96200.0,0.11411102],[96204.0,0.05874],[96214.0,0.05592925],[96216.0,0.1383],[96228.0,0.13287636]]]
["bitfinex-derivatives","BTCF0:USTF0",1763145266267,[[96190.0,0.00219803],[96179.0,0.3608],[96167.0,0.3608],[96160.0,0.11839229],[96152.0,0.1040696]],[[96191.0,0.17775],[96195.0,0.1651015],[96197.0,0.3608],[96200.0,0.11839229],[96205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763145314889,[[96081.0,0.53361935],[96050.0,1.0],[96037.0,0.3608],[96032.0,0.3608],[96030.0,1.0]],[[96082.0,0.3608],[96088.0,1.52582557],[96097.0,0.33678458],[96100.0,0.00999999],[96106.0,0.00015606]]]
["bitfinex-derivatives","BTCF0:USTF0",1763145345821,[[96012.0,0.06365],[96006.0,0.0002604],[96005.0,0.06365],[95985.0,0.3608],[95980.0,0.19906755]],[[96047.0,0.3608],[96050.0,0.09328074],[96051.0,1.23715166],[96060.0,0.20906754],[96078.0,0.1306298]]]
["bitfinex-derivatives","BTCF0:USTF0",1763145413357,[[95889.0,0.10816],[95886.0,0.00026073],[95883.0,0.3608],[95879.0,0.3608],[95872.0,0.03609]],[[95890.0,0.11683859],[95896.0,0.07442765],[95906.0,0.3608],[95910.0,0.1994704],[95911.0,0.09305757]]]
["bitfinex-derivatives","BTCF0:USTF0",1763145453689,[[95850.0,1.36399803],[95841.0,0.3608],[95840.0,0.1998421],[95832.0,0.1044172],[95810.0,0.00999999]],[[95851.0,0.25740105],[95870.0,0.00015641],[95872.0,0.3608],[95873.0,0.07476467],[95890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763145484613,[[95766.0,0.00126105],[95722.0,0.07555],[95721.0,0.3608],[95716.0,0.3608],[95700.0,0.2753921]],[[95767.0,0.5336],[95769.0,0.11372645],[95772.0,0.45390533],[95776.0,0.1998421],[95855.0,0.36821412]]]
["bitfinex-derivatives","BTCF0:USTF0",1763145511632,[[95686.0,7e-08],[95680.0,0.07485],[95664.0,0.08084],[95652.0,0.07485],[95646.0,0.36106138]],[[95687.0,0.87664704],[95694.0,0.65904],[95696.0,0.36095676],[95698.0,0.13020324],[95700.0,0.35410259]]]
["bitfinex-derivatives","BTCF0:USTF0",1763145552250,[[95680.0,0.00219803],[95678.0,0.00015676],[95673.0,0.3608],[95662.0,0.3608],[95650.0,12.11977025]],[[95681.0,0.26436],[95683.0,0.1045804],[95685.0,0.11459394],[95693.0,0.10457],[95696.0,0.4653667]]]
["bitfinex-derivatives","BTCF0:USTF0",1763145601479,[[95672.0,0.002],[95670.0,0.00219803],[95663.0,0.00015676],[95651.0,0.3608],[95640.0,0.20065882]],[[95673.0,0.94768875],[95676.0,0.06797],[95677.0,0.3608],[95680.0,0.07472171],[95701.0,0.09339299]]]
["bitfinex-derivatives","BTCF0:USTF0",1763145648604,[[95619.0,0.22943],[95616.0,0.06798],[95612.0,0.3608],[95607.0,0.001],[95604.0,0.3608]],[[95620.0,0.33697035],[95621.0,0.1046478],[95629.0,0.1383],[95630.0,0.5548457],[95780.0,0.51549977]]]
["bitfinex-derivatives","BTCF0:USTF0",1763145687448,[[95566.0,0.36095694],[95557.0,0.48062608],[95540.0,0.00999999],[95524.0,0.16631],[95520.0,0.11982608]],[[95567.0,0.63032852],[95570.0,0.00219803],[95589.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763145709558,[[95586.0,0.50042],[95582.0,0.3608],[95577.0,0.00015693],[95570.0,0.20116765],[95568.0,0.1047053]],[[95587.0,0.509],[95589.0,0.11122705],[95590.0,0.00219803],[95594.0,0.1046775],[95596.0,0.00015693]]]
["bitfinex-derivatives","BTCF0:USTF0",1763145739574,[[95438.0,0.05701],[95437.0,0.00015718],[95424.0,0.3608],[95421.0,0.05701],[95411.0,0.005]],[[95439.0,0.48041351],[95440.0,0.00219803],[95447.0,0.3608824],[95450.0,0.00999999],[95456.0,0.00015718]]]
["bitfinex-derivatives","BTCF0:USTF0",1763145802333,[[95400.0,2.36677701],[95396.0,0.09836],[95382.0,0.09836],[95373.0,0.3608],[95370.0,0.12036329]],[[95401.0,0.45407577],[95410.0,0.13036328],[95415.0,0.3608],[95418.0,0.05557315],[95441.0,0.07437162]]]
["bitfinex-derivatives","BTCF0:USTF0",1763145826643,[[95390.0,0.61689985],[95381.0,0.0941],[95356.0,1.75490628],[95349.0,0.3608],[95339.0,0.3608]],[[95391.0,0.3608],[95394.0,0.09281075],[95399.0,0.10921038],[95400.0,0.2118577],[95401.0,0.5608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763145884399,[[95449.0,0.38551],[95436.0,0.36095718],[95433.0,0.0205721],[95429.0,0.3608],[95410.0,0.23307955]],[[95450.0,0.29482514],[95455.0,0.00015718],[95457.0,0.19416257],[95460.0,0.48110955],[95477.0,0.09281075]]]
["bitfinex-derivatives","BTCF0:USTF0",1763145942661,[[95524.0,0.02063301],[95521.0,0.7226],[95512.0,0.0001571],[95503.0,0.02113946],[95500.0,0.20123852]],[[95525.0,0.44734517],[95530.0,0.01539428],[95531.0,0.0001571],[95536.0,0.10116],[95539.0,0.05585905]]]
["bitfinex-derivatives","BTCF0:USTF0",1763145980864,[[95389.0,0.14909],[95380.0,0.3608],[95370.0,0.20123852],[95368.0,0.08661],[95367.0,0.02157671]],[[95390.0,0.15788803],[95400.0,0.3608],[95410.0,0.29756852],[95411.0,0.3608],[95824.0,0.40423395]]]
["bitfinex-derivatives","BTCF0:USTF0",1763145996379,[[95335.0,0.02139874],[95333.0,0.36],[95326.0,0.36106226],[95314.0,0.38220284],[95310.0,0.02804893]],[[95336.0,0.39839202],[95340.0,0.00219803],[95342.0,0.08694],[95345.0,0.00015728],[95361.0,0.05586072]]]
["bitfinex-derivatives","BTCF0:USTF0",1763146037408,[[95429.0,0.25354],[95425.0,0.3608],[95421.0,0.12049774],[95420.0,0.00015718],[95416.0,0.4656718]],[[95430.0,0.12341681],[95438.0,0.07736],[95439.0,0.00015718],[95449.0,0.05586072],[95454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763146079030,[[95369.0,0.22326],[95366.0,0.02069795],[95364.0,0.3608],[95360.0,0.20185759],[95354.0,0.3608]],[[95370.0,0.21506803],[95379.0,0.00015726],[95381.0,0.07087],[95383.0,0.41666072],[95396.0,0.07087]]]
["bitfinex-derivatives","BTCF0:USTF0",1763146156292,[[95350.0,0.74715],[95348.0,3.7e-07],[95342.0,0.3608],[95340.0,0.12039305],[95323.0,0.02821988]],[[95351.0,0.30247689],[95360.0,0.36095726],[95366.0,0.05593606],[95370.0,0.14970305],[95382.0,0.07443163]]]
["bitfinex-derivatives","BTCF0:USTF0",1763146178802,[[95374.0,0.3608],[95370.0,0.02083101],[95364.0,0.05288],[95361.0,0.12039305],[95350.0,0.1049448]],[[95375.0,0.17055],[95377.0,0.10911626],[95380.0,0.00219803],[95383.0,0.05593579],[95388.0,0.04954]]]
["bitfinex-derivatives","BTCF0:USTF0",1763146219455,[[95464.0,0.08316],[95460.0,0.1392997],[95456.0,0.3608],[95455.0,0.00015718],[95440.0,0.02093777]],[[95465.0,0.3608],[95469.0,0.1101108],[95470.0,0.00219803],[95472.0,0.1617608],[95473.0,0.37408675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763146267590,[[95484.0,0.02103023],[95480.0,0.12006185],[95477.0,0.00015716],[95466.0,0.12006185],[95455.0,0.104829]],[[95485.0,0.16354],[95488.0,0.0496],[95490.0,0.16900826],[95497.0,0.00015716],[95503.0,0.00013378]]]
["bitfinex-derivatives","BTCF0:USTF0",1763146316313,[[95514.0,0.09829],[95500.0,0.56212251],[95495.0,0.66044],[95494.0,0.05808],[95490.0,0.3608]],[[95515.0,0.10923599],[95516.0,0.3608],[95521.0,0.10923599],[95527.0,0.3608],[95529.0,0.10923599]]]
["bitfinex-derivatives","BTCF0:USTF0",1763146333323,[[95455.0,0.20055],[95446.0,0.72286193],[95440.0,0.22222082],[95438.0,0.1615172],[95420.0,0.02810149]],[[95456.0,0.00015716],[95472.0,0.06028],[95492.0,0.3608],[95497.0,0.01305059],[95500.0,0.2113225]]]
["bitfinex-derivatives","BTCF0:USTF0",1763146386357,[[95419.0,0.38419297],[95406.0,0.00041928],[95405.0,0.3608],[95400.0,0.12029135],[95394.0,0.1584662]],[[95420.0,0.30493003],[95424.0,0.05729],[95425.0,0.00015724],[95429.0,0.0128743],[95431.0,0.41635573]]]
["bitfinex-derivatives","BTCF0:USTF0",1763146413864,[[95499.0,0.09028],[95498.0,0.3608],[95490.0,0.12029135],[95488.0,0.3608],[95486.0,0.02110582]],[[95500.0,0.1149642],[95512.0,0.3608],[95520.0,0.05528],[95523.0,0.3608],[95530.0,0.12029135]]]
["bitfinex-derivatives","BTCF0:USTF0",1763146475499,[[95504.0,0.02340602],[95502.0,0.00015707],[95500.0,0.00219803],[95482.0,0.02825803],[95480.0,0.2014283]],[[95505.0,0.26124095],[95510.0,0.3608],[95511.0,0.04543],[95520.0,0.0481],[95521.0,0.41620149]]]
["bitfinex-derivatives","BTCF0:USTF0",1763146505714,[[95343.0,0.14228],[95336.0,0.0233878],[95328.0,0.3608],[95326.0,0.00026226],[95321.0,0.1049758]],[[95344.0,0.47453186],[95353.0,0.36095733],[95360.0,0.13155042],[95388.0,0.05540149],[95390.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763146535040,[[95378.0,0.13813],[95375.0,0.3608],[95371.0,0.02318844],[95369.0,0.12021572],[95368.0,0.04285]],[[95379.0,0.19386053],[95380.0,0.00219803],[95386.0,0.3608],[95388.0,0.011362],[95393.0,0.09281075]]]
["bitfinex-derivatives","BTCF0:USTF0",1763146619995,[[95239.0,0.49847152],[95232.0,0.03295],[95230.0,0.12068987],[95227.0,0.3608]],[[95240.0,0.00219803],[95249.0,0.0001575],[95250.0,0.3608],[95261.0,0.3608],[95268.0,0.01892]]]
["bitfinex-derivatives","BTCF0:USTF0",1763146626011,[[95270.0,0.05763],[95256.0,0.03295],[95248.0,0.3608],[95244.0,0.02202],[95240.0,0.4]],[[95271.0,0.46989],[95289.0,0.3608],[95290.0,0.20624225],[95314.0,0.07428417],[95326.0,0.00026226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763146678848,[[95239.0,0.12775152],[95238.0,0.02841],[95237.0,0.00472834],[95235.0,0.105071],[95234.0,0.3608]],[[95240.0,0.00219803],[95249.0,0.0001575],[95253.0,0.3608],[95256.0,0.01073181],[95260.0,0.03187]]]
["bitfinex-derivatives","BTCF0:USTF0",1763146719972,[[95237.0,0.09377834],[95232.0,0.02635],[95228.0,0.1050788],[95225.0,0.3608],[95220.0,0.22869695]],[[95238.0,0.21293381],[95240.0,0.00219803],[95243.0,0.3608],[95247.0,0.0001575],[95249.0,0.02643]]]
["bitfinex-derivatives","BTCF0:USTF0",1763146785615,[[95135.0,0.4970688],[95134.0,0.1051829],[95132.0,0.00015769],[95130.0,0.04306],[95126.0,0.120705]],[[95136.0,0.01238591],[95147.0,0.09153941],[95155.0,0.3608],[95162.0,0.12806391],[95167.0,0.37172174]]]
["bitfinex-derivatives","BTCF0:USTF0",1763146815743,[[95223.0,0.3608],[95220.0,0.20504505],[95216.0,0.0001576],[95215.0,0.3608],[95192.0,0.01083456]],[[95230.0,0.00073267],[95236.0,0.0001576],[95242.0,0.05339],[95250.0,0.01070208],[95270.0,0.32981395]]]
["bitfinex-derivatives","BTCF0:USTF0",1763146856584,[[95175.0,0.3608],[95168.0,0.1051451],[95164.0,0.3608],[95160.0,0.24962702],[95157.0,0.1051571]],[[95189.0,0.28230709],[95190.0,0.00219803],[95192.0,0.3608],[95200.0,0.12038693],[95211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763146879802,[[95000.0,0.12120524],[94997.0,0.1053345],[94990.0,0.39619363],[94952.0,0.6323043],[94920.0,0.1051]],[[95031.0,0.15179],[95040.0,0.04559803],[95042.0,0.11894901],[95047.0,0.3608],[95051.0,0.48170524]]]
["bitfinex-derivatives","BTCF0:USTF0",1763146908720,[[95029.0,0.38421445],[95018.0,0.4661112]],[[95041.0,0.3608],[95045.0,0.11172604],[95049.0,0.3608],[95050.0,0.00219803],[95070.0,0.14926524]]]
["bitfinex-derivatives","BTCF0:USTF0",1763146948939,[[95132.0,0.14900009],[95130.0,0.0001577],[95125.0,0.001],[95122.0,0.105196],[95120.0,0.03931]],[[95133.0,0.48207744],[95146.0,0.3608],[95149.0,0.0001577],[95160.0,0.21802266],[95219.0,0.07357693]]]
["bitfinex-derivatives","BTCF0:USTF0",1763147004956,[[95056.0,0.09659],[95047.0,0.1052795],[95043.0,0.39726],[95031.0,0.02833905],[95030.0,0.12126044]],[[95057.0,0.3608],[95060.0,0.00219803],[95070.0,0.12114009],[95076.0,0.1095332],[95077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763147061716,[[95005.0,9.6e-07],[94990.0,0.03539363],[94989.0,0.0283318],[94982.0,0.03771657],[94975.0,0.05657486]],[[95006.0,0.10163],[95007.0,0.47716667],[95010.0,0.00219803],[95016.0,0.3608],[95020.0,0.20339732]]]
["bitfinex-derivatives","BTCF0:USTF0",1763147083624,[[94894.0,0.02825818],[94890.0,0.31233759],[94882.0,0.39851657],[94874.0,0.1054709],[94869.0,0.05657486]],[[94909.0,0.1054334],[94910.0,0.11754438],[94914.0,0.3608],[94918.0,0.000158],[94922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763147135843,[[94895.0,0.1054576],[94890.0,0.36499803],[94888.0,0.360958],[94884.0,0.1054707],[94876.0,0.1054787]],[[94896.0,0.07212],[94898.0,0.00010042],[94900.0,0.00073267],[94907.0,0.000158],[94910.0,0.1054426]]]
["bitfinex-derivatives","BTCF0:USTF0",1763147170380,[[95045.0,0.01186],[95042.0,0.105295],[95040.0,0.00519803],[95039.0,0.3608],[95031.0,0.20347084]],[[95046.0,0.00026267],[95069.0,0.3608],[95079.0,0.3608],[95083.0,0.01078518],[95090.0,0.20347084]]]
["bitfinex-derivatives","BTCF0:USTF0",1763147191703,[[94998.0,0.10546],[94996.0,0.03027],[94984.0,0.3608],[94980.0,0.00289052],[94979.0,0.03027]],[[94999.0,0.00015785],[95002.0,0.1053403],[95006.0,0.3608],[95010.0,0.00999999],[95019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763147234128,[[94940.0,0.00219803],[94939.0,0.1054094],[94935.0,0.39165],[94934.0,0.0001262],[94931.0,0.00015793]],[[94941.0,0.05443],[94943.0,0.3608],[94947.0,0.1054017],[94950.0,0.01015792],[94952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763147281855,[[94996.0,0.03999],[94990.0,0.00219803],[94984.0,0.3608],[94982.0,0.00015792],[94980.0,0.12154359]],[[94997.0,0.1053455],[95001.0,0.00015792],[95006.0,0.3608],[95008.0,0.1053341],[95010.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763147325673,[[94986.0,0.03815],[94978.0,0.3608],[94977.0,0.00015792],[94970.0,0.4661749],[94959.0,0.1053869]],[[94987.0,0.24122648],[94989.0,0.3608],[94996.0,0.10550462],[94997.0,0.45349524],[95000.0,0.21362488]]]
["bitfinex-derivatives","BTCF0:USTF0",1763147363005,[[95071.0,0.05099],[95070.0,0.03247803],[95060.0,0.3618],[95058.0,0.00015784],[95050.0,0.12146182]],[[95072.0,0.2086724],[95078.0,0.11217902],[95080.0,0.00999999],[95081.0,0.3608],[95087.0,0.1052466]]]
["bitfinex-derivatives","BTCF0:USTF0",1763147410933,[[95211.0,0.00015758],[95205.0,0.3608],[95190.0,0.2025978],[95185.0,0.1051369],[95160.0,0.0271]],[[95212.0,0.1980476],[95219.0,0.3608],[95220.0,0.02423999],[95221.0,0.1158603],[95222.0,0.05556016]]]
["bitfinex-derivatives","BTCF0:USTF0",1763147451643,[[95279.0,0.08665],[95275.0,0.1050375],[95270.0,0.0256],[95267.0,0.3608],[95260.0,0.00219803]],[[95280.0,0.00999999],[95292.0,0.3608],[95295.0,0.05566632],[95297.0,0.3608],[95298.0,0.0113]]]
["bitfinex-derivatives","BTCF0:USTF0",1763147488867,[[95265.0,0.02195],[95260.0,0.12288738],[95253.0,0.3608],[95250.0,0.02316],[95245.0,0.3608]],[[95270.0,0.03982],[95271.0,0.1195345],[95272.0,0.1195345],[95273.0,0.3608],[95278.0,0.1195345]]]
["bitfinex-derivatives","BTCF0:USTF0",1763147520088,[[95214.0,0.09554],[95212.0,0.1051076],[95210.0,0.00219803],[95206.0,0.1051136],[95205.0,7.557e-05]],[[95215.0,0.00115749],[95222.0,0.3608],[95232.0,0.3608],[95237.0,0.10508],[95238.0,0.01062853]]]
["bitfinex-derivatives","BTCF0:USTF0",1763147544311,[[95365.0,0.06362],[95364.0,0.4657401],[95360.0,0.00219803],[95356.0,0.4657481],[95337.0,0.5248455]],[[95366.0,0.00126215],[95386.0,0.3608],[95395.0,0.3608],[95420.0,0.01937],[95435.0,0.05566632]]]
["bitfinex-derivatives","BTCF0:USTF0",1763147585534,[[95350.0,0.00219803],[95343.0,0.00011433],[95340.0,0.20187248],[95336.0,0.3608],[95325.0,0.037697]],[[95351.0,0.05687],[95352.0,0.01807],[95360.0,0.00999999],[95361.0,0.47212815],[95364.0,0.01807]]]
["bitfinex-derivatives","BTCF0:USTF0",1763147636473,[[95393.0,0.4657082],[95387.0,0.3608],[95385.0,0.104916],[95384.0,0.12033931],[95383.0,0.03761487]],[[95394.0,0.05567612],[95400.0,0.0163],[95403.0,0.00015723],[95412.0,0.3771],[95420.0,0.0163]]]
["bitfinex-derivatives","BTCF0:USTF0",1763147701014,[[95425.0,0.3608],[95420.0,0.34409387],[95417.0,0.3608],[95414.0,0.66068],[95413.0,0.1048852]],[[95440.0,0.06112803],[95441.0,0.3608],[95450.0,0.01364],[95457.0,0.47834305],[95460.0,0.01364]]]
["bitfinex-derivatives","BTCF0:USTF0",1763147718027,[[95536.0,0.3608],[95534.0,0.1047529],[95529.0,0.3608],[95527.0,0.11998019],[95519.0,0.1047692]],[[95537.0,0.05865],[95540.0,0.00073267],[95561.0,0.3608],[95578.0,0.01273],[95580.0,0.12998018]]]
["bitfinex-derivatives","BTCF0:USTF0",1763147768454,[[95600.0,0.00235489],[95596.0,0.3608],[95591.0,0.1046908],[95590.0,0.11998019],[95584.0,0.3608]],[[95601.0,0.04898],[95606.0,0.01511],[95610.0,0.11772604],[95611.0,0.3608],[95620.0,0.37591]]]
["bitfinex-derivatives","BTCF0:USTF0",1763147800881,[[95586.0,0.04411],[95584.0,0.1046977],[95580.0,0.014],[95577.0,0.3608],[95570.0,0.20113531]],[[95587.0,0.00015694],[95589.0,0.3608],[95602.0,0.01345],[95603.0,0.3608],[95607.0,0.0554212]]]
["bitfinex-derivatives","BTCF0:USTF0",1763147854513,[[95540.0,0.40717803],[95531.0,0.00015694],[95530.0,0.1047574],[95527.0,0.3608],[95520.0,0.11988085]],[[95541.0,0.16054092],[95548.0,0.3608],[95560.0,0.11988085],[95563.0,0.3608],[95564.0,0.01069]]]
["bitfinex-derivatives","BTCF0:USTF0",1763147895025,[[95550.0,0.00219803],[95541.0,0.00015703],[95538.0,0.4655487],[95536.0,0.01287],[95530.0,0.11988085]],[[95551.0,0.51474761],[95560.0,0.12003788],[95567.0,0.4162212],[95569.0,0.01071477],[95578.0,0.07357693]]]
["bitfinex-derivatives","BTCF0:USTF0",1763147935255,[[95694.0,0.04542],[95690.0,0.01491803],[95685.0,0.00015676],[95684.0,0.3608],[95680.0,0.30516837]],[[95695.0,0.00010445],[95699.0,0.3608],[95707.0,0.3608],[95729.0,0.01026099],[95730.0,0.20057537]]]
["bitfinex-derivatives","BTCF0:USTF0",1763147993100,[[95640.0,0.00219803],[95634.0,0.00015685],[95630.0,0.11958822],[95628.0,0.4789699],[95610.0,0.26189605]],[[95641.0,0.04335],[95643.0,0.3608],[95654.0,0.01254685],[95655.0,0.3608],[95667.0,0.05581365]]]
["bitfinex-derivatives","BTCF0:USTF0",1763148029826,[[95724.0,0.04432],[95720.0,0.36299803],[95719.0,0.01304],[95715.0,0.1045543],[95712.0,0.3608]],[[95725.0,0.00015661],[95742.0,0.3608],[95750.0,0.05592493],[95751.0,0.3608],[95758.0,0.40726]]]
["bitfinex-derivatives","BTCF0:USTF0",1763148044838,[[95765.0,0.04432],[95760.0,0.0007326],[95758.0,0.01304],[95754.0,0.3608],[95752.0,0.00015668]],[[95766.0,0.00026105],[95810.0,0.01226]]]
["bitfinex-derivatives","BTCF0:USTF0",1763148083565,[[95880.0,0.02135],[95873.0,0.10453853],[95872.0,0.01316],[95870.0,0.0007326],[95865.0,0.3608]],[[95883.0,0.002],[95886.0,0.3608],[95910.0,0.01302],[95920.0,0.01072359],[95930.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763148125480,[[95801.0,0.00015652],[95790.0,0.3608],[95789.0,0.00012053],[95788.0,0.02808026],[95787.0,0.1044755]],[[95802.0,0.04396],[95807.0,0.11265823],[95808.0,0.01357],[95809.0,0.3608],[95810.0,0.07643217]]]
["bitfinex-derivatives","BTCF0:USTF0",1763148205844,[[95960.0,0.00088894],[95959.0,0.1042888],[95955.0,0.3608],[95951.0,0.11893609],[95942.0,0.3608]],[[95961.0,0.04362223],[95970.0,0.00764001],[95973.0,0.3608],[95982.0,0.3608],[95990.0,0.11893609]]]
["bitfinex-derivatives","BTCF0:USTF0",1763148233259,[[95933.0,0.00015634],[95931.0,0.1043188],[95924.0,0.3608],[95916.0,0.1043354],[95915.0,0.02781648]],[[95934.0,0.04402],[95940.0,0.01309],[95941.0,0.3608],[95950.0,0.11893609],[95953.0,0.42981493]]]
["bitfinex-derivatives","BTCF0:USTF0",1763148303498,[[95909.0,0.3608],[95900.0,0.38872438],[95892.0,0.03721355],[95882.0,0.1043721],[95840.0,0.1316377]],[[95910.0,0.06052437],[95922.0,0.01286],[95925.0,0.3608],[95930.0,0.21237931],[95940.0,0.07919126]]]
["bitfinex-derivatives","BTCF0:USTF0",1763148333716,[[95778.0,0.38266],[95769.0,0.3608],[95764.0,0.1045015],[95760.0,0.13271846],[95751.0,0.1045152]],[[95779.0,0.04473668],[95780.0,0.00219803],[95784.0,0.01277],[95800.0,0.13201178],[95803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763148375857,[[95753.0,0.1494925],[95742.0,0.3608],[95741.0,0.1045262],[95740.0,0.1045275],[95738.0,0.3608]],[[95754.0,0.04428],[95759.0,0.11166349],[95760.0,0.01333],[95770.0,0.11951178],[95779.0,0.05592493]]]
["bitfinex-derivatives","BTCF0:USTF0",1763148391970,[[95782.0,0.7216],[95763.0,0.02801876],[95760.0,0.20009224],[95750.0,0.1045159],[95749.0,0.05582033]],[[95783.0,0.04601],[95784.0,0.0131],[95792.0,0.001],[95799.0,0.0001566],[95863.0,0.12806391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763148443403,[[95785.0,0.04373],[95784.0,0.1181193],[95778.0,0.1044863],[95772.0,0.1091225],[95770.0,0.20009224]],[[95786.0,0.00015668],[95790.0,0.00219803],[95795.0,0.3608],[95803.0,0.05592493],[95808.0,0.0136]]]
["bitfinex-derivatives","BTCF0:USTF0",1763148474027,[[95805.0,0.8720069],[95801.0,0.03710627],[95796.0,0.01037307],[95794.0,0.1044682],[95793.0,0.05582033]],[[95806.0,9.5e-07],[95833.0,0.3608],[95840.0,0.11934704],[95848.0,0.3608],[95880.0,0.13325704]]]
["bitfinex-derivatives","BTCF0:USTF0",1763148544994,[[95859.0,0.04411],[95856.0,0.4778611],[95850.0,0.19996479],[95848.0,0.3608],[95842.0,0.1044161]],[[95860.0,0.00219803],[95869.0,0.3609565],[95877.0,0.05592493],[95878.0,0.3608],[95891.0,0.07357693]]]
["bitfinex-derivatives","BTCF0:USTF0",1763148580412,[[95800.0,0.04435],[95798.0,0.4652641],[95792.0,0.03710226],[95790.0,0.01298],[95788.0,0.1044749]],[[95801.0,0.0437],[95817.0,0.3608],[95820.0,0.13217269],[95826.0,0.05608143],[95827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763148661451,[[95759.0,0.150177],[95750.0,0.14207473],[95749.0,0.1045173],[95746.0,0.3608],[95745.0,0.03710226]],[[95760.0,0.02368803],[95762.0,0.3608],[95770.0,0.01348],[95780.0,0.14053473],[95783.0,0.05592493]]]
["bitfinex-derivatives","BTCF0:USTF0",1763148705084,[[95601.0,0.1046797],[95600.0,0.00219803],[95593.0,0.03710226],[95592.0,0.22438956],[95591.0,0.01027552]],[[95602.0,0.3608],[95604.0,0.01359],[95614.0,0.3608],[95616.0,0.01359],[95640.0,0.13329026]]]
["bitfinex-derivatives","BTCF0:USTF0",1763148712093,[[95622.0,0.1046562],[95618.0,0.48050026],[95605.0,0.03710226],[95600.0,0.3608],[95597.0,0.05582033]],[[95628.0,0.1627204],[95632.0,0.3608],[95637.0,0.00015684],[95640.0,0.01359],[95646.0,0.1046314]]]
["bitfinex-derivatives","BTCF0:USTF0",1763148757004,[[95641.0,0.1046358],[95640.0,0.20130048],[95635.0,0.3608],[95626.0,0.3608],[95619.0,0.65956]],[[95643.0,0.05083],[95648.0,0.01618],[95653.0,0.3608],[95661.0,0.36095683],[95664.0,0.1046118]]]
["bitfinex-derivatives","BTCF0:USTF0",1763148801138,[[95625.0,0.1046528],[95620.0,0.00219803],[95618.0,0.3608],[95610.0,0.20056788],[95609.0,0.65928]],[[95626.0,0.05067293],[95632.0,0.4654471],[95640.0,0.01528],[95644.0,0.3608],[95660.0,0.25649281]]]
["bitfinex-derivatives","BTCF0:USTF0",1763148853468,[[95691.0,0.04574],[95690.0,0.10531514],[95687.0,0.3608],[95682.0,0.1045914],[95681.0,0.13044533]],[[95692.0,0.00015682],[95705.0,0.3608],[95712.0,0.3608],[95719.0,0.01319],[95732.0,0.01319]]]
["bitfinex-derivatives","BTCF0:USTF0",1763148903290,[[95676.0,0.1045976],[95666.0,0.03727763],[95660.0,0.20031956],[95657.0,0.05582033]],[[95678.0,0.04413],[95679.0,0.3608],[95680.0,0.00219803],[95687.0,0.3609164],[95688.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1763148945121,[[95566.0,0.0002616],[95560.0,0.00013378],[95555.0,0.1047303],[95550.0,0.03727763],[95543.0,0.01042036]],[[95567.0,0.04393],[95568.0,0.4791169],[95570.0,0.00219803],[95578.0,0.1047053],[95579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763148965334,[[95530.0,0.04381],[95527.0,0.1047602],[95521.0,0.11979024],[95518.0,0.0107086],[95516.0,0.03754009]],[[95531.0,0.04391],[95532.0,0.3608],[95535.0,0.01271],[95538.0,0.1047496],[95540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763149002450,[[95512.0,0.0448],[95511.0,0.1047776],[95507.0,0.3608],[95503.0,0.1047863],[95502.0,0.05582033]],[[95513.0,0.04472],[95521.0,0.3608],[95522.0,0.1047669],[95524.0,0.0134],[95530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763149046290,[[95507.0,0.02124],[95500.0,0.20119223],[95498.0,0.07499978],[95497.0,0.3608],[95492.0,0.1047983]],[[95508.0,0.02163],[95513.0,0.01339],[95515.0,0.1047742],[95520.0,0.00219803],[95524.0,0.0365519]]]
["bitfinex-derivatives","BTCF0:USTF0",1763149110141,[[95510.0,0.00015707],[95509.0,0.1047797],[95501.0,0.1201563],[95495.0,0.3608],[95493.0,0.11526856]],[[95511.0,0.05868],[95512.0,0.1047782],[95522.0,0.3608],[95524.0,0.01392],[95526.0,0.1047628]]]
["bitfinex-derivatives","BTCF0:USTF0",1763149171196,[[95595.0,0.3608],[95593.0,0.1046876],[95589.0,0.2012722],[95582.0,0.1047001],[95566.0,0.82056781]],[[95596.0,0.04287],[95599.0,0.00015698],[95600.0,0.00219803],[95601.0,0.1046799],[95604.0,0.01311]]]
["bitfinex-derivatives","BTCF0:USTF0",1763149213220,[[95558.0,0.1268669],[95554.0,0.11978511],[95546.0,0.00015698],[95544.0,0.37358],[95520.0,0.22455301]],[[95559.0,0.02161],[95560.0,0.00219803],[95565.0,0.12819001],[95567.0,0.3608],[95568.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1763149257637,[[95540.0,0.00235501],[95531.0,0.3608],[95530.0,0.21393211],[95529.0,0.1047584],[95524.0,0.1175733]],[[95541.0,0.06717429],[95543.0,0.1047441],[95547.0,0.3608],[95550.0,0.01332698],[95553.0,0.1047333]]]
["bitfinex-derivatives","BTCF0:USTF0",1763149290958,[[95450.0,0.14914343],[95440.0,0.66677811],[95437.0,0.11548479],[95436.0,0.37101],[95422.0,0.05597001]],[[95451.0,0.02340612],[95460.0,0.01288],[95461.0,0.3608],[95462.0,0.104833],[95471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763149315977,[[95470.0,0.04429803],[95469.0,0.01387],[95466.0,0.3608],[95461.0,0.12035683],[95460.0,0.12019968]],[[95471.0,0.02316363],[95480.0,0.00015715],[95481.0,0.3608],[95489.0,0.05636834],[95490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763149360508,[[95479.0,0.1512936],[95475.0,0.3608],[95470.0,0.13326968],[95467.0,0.1048265],[95464.0,0.1048297]],[[95480.0,0.00219803],[95489.0,0.00015706],[95494.0,0.4655973],[95510.0,0.06911834],[95522.0,0.07357693]]]
["bitfinex-derivatives","BTCF0:USTF0",1763149421529,[[95490.0,0.00073267],[95481.0,0.00011595],[95480.0,0.20121558],[95479.0,0.3608],[95473.0,0.7649394]],[[95491.0,0.1472504],[95496.0,0.3608],[95500.0,0.01277],[95510.0,0.1175506],[95520.0,0.21398558]]]
["bitfinex-derivatives","BTCF0:USTF0",1763149470058,[[95461.0,0.04404715],[95460.0,0.01395],[95459.0,0.1048349],[95450.0,0.32985689],[95445.0,0.03711413]],[[95462.0,0.3608],[95481.0,0.3608],[95490.0,0.23505999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763149511682,[[95357.0,0.04309],[95355.0,0.1049489],[95352.0,0.01286],[95347.0,0.3608],[95314.0,0.1049947]],[[95358.0,0.00023886],[95360.0,0.00219803],[95361.0,0.3608],[95362.0,0.1049424],[95379.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763149567141,[[95536.0,0.00015705],[95533.0,0.3608],[95527.0,0.12020551],[95508.0,0.67418],[95504.0,0.1047854]],[[95537.0,0.0449],[95540.0,0.00219803],[95546.0,0.3608],[95557.0,0.01372],[95558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763149613178,[[95562.0,0.40669],[95561.0,0.1047229],[95557.0,0.01297],[95553.0,0.3608],[95552.0,0.1047328]],[[95563.0,0.00115616],[95571.0,0.3608],[95583.0,0.3608],[95592.0,0.01353],[95593.0,0.05636834]]]
["bitfinex-derivatives","BTCF0:USTF0",1763149658913,[[95660.0,0.24576768],[95657.0,0.00015686],[95652.0,0.01354],[95647.0,0.3608],[95632.0,0.3608]],[[95670.0,0.00219803],[95673.0,0.3608],[95681.0,0.3608],[95700.0,0.21455768],[95702.0,0.01053955]]]
["bitfinex-derivatives","BTCF0:USTF0",1763149687918,[[95609.0,0.04433],[95607.0,0.1046729],[95606.0,0.0137],[95600.0,0.11975849],[95597.0,0.3618]],[[95610.0,0.00219803],[95614.0,0.3608],[95619.0,0.00015686],[95622.0,0.3608],[95624.0,0.1046556]]]
["bitfinex-derivatives","BTCF0:USTF0",1763149716244,[[95600.0,0.15025776],[95590.0,0.1184019],[95586.0,0.03711413],[95580.0,0.13286163],[95579.0,0.05597001]],[[95601.0,0.04446],[95612.0,0.1046685],[95614.0,0.3608],[95616.0,0.01364],[95620.0,0.17596997]]]
["bitfinex-derivatives","BTCF0:USTF0",1763149774068,[[95583.0,0.1494596],[95576.0,0.1160971],[95574.0,0.20088583],[95569.0,0.3608],[95568.0,0.104716]],[[95584.0,0.3608],[95595.0,0.3608],[95605.0,0.05639186],[95617.0,0.07357693],[95620.0,0.20088583]]]
["bitfinex-derivatives","BTCF0:USTF0",1763149807380,[[95593.0,0.1495086],[95590.0,0.01266],[95589.0,0.104693],[95587.0,0.3608],[95586.0,0.3608]],[[95594.0,5e-08],[95617.0,0.05639186],[95623.0,0.013],[95627.0,0.07357693],[95630.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763149856112,[[95739.0,0.02128],[95738.0,0.1045295],[95735.0,0.3608],[95729.0,0.200452],[95710.0,0.1045606]],[[95740.0,0.04804803],[95741.0,0.1045275],[95748.0,0.01341612],[95752.0,0.1045155],[95753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763149873719,[[95734.0,0.1488544],[95727.0,0.3608],[95726.0,0.1045421],[95725.0,0.20029531],[95724.0,0.01202]],[[95743.0,0.1045254],[95753.0,0.3608],[95760.0,0.1176666]]]
["bitfinex-derivatives","BTCF0:USTF0",1763149956182,[[95870.0,0.48041167]],[[95881.0,0.1503942],[95888.0,0.3618],[95891.0,0.3608],[95892.0,0.01356],[95893.0,0.1043617]]]
["bitfinex-derivatives","BTCF0:USTF0",1763149998507,[[95839.0,0.40603],[95838.0,0.1044204],[95832.0,0.01303],[95830.0,0.19990705],[95828.0,0.1044312]],[[95840.0,0.00142516],[95847.0,0.4652118],[95849.0,0.00015651],[95867.0,0.1043897],[95869.0,0.05639186]]]
["bitfinex-derivatives","BTCF0:USTF0",1763150016721,[[95800.0,0.00219803],[95795.0,0.00015659],[95748.0,0.01284],[63449.0,0.0091],[63191.0,0.03062265]],[[95801.0,0.1480713],[95806.0,0.3608],[95808.0,0.01279],[95814.0,0.10460429],[95816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763150063756,[[95813.0,0.1262782],[95810.0,0.00219803],[95804.0,0.1044579],[95800.0,0.11926018],[95799.0,0.3608]],[[95814.0,0.40646],[95816.0,0.1044451],[95819.0,0.11734601],[95820.0,0.00846],[95827.0,0.1044335]]]
["bitfinex-derivatives","BTCF0:USTF0",1763150106579,[[95770.0,0.15156313],[95767.0,0.20127756],[95762.0,0.3608],[95758.0,0.1055082],[95755.0,0.1045108]],[[95771.0,0.04489],[95777.0,0.3608],[95780.0,0.01273],[95786.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763150171724,[[95686.0,0.15089807],[95683.0,0.3608],[95677.0,0.11957485],[95675.0,0.50259294],[95669.0,0.1046049]],[[95687.0,0.04690149],[95688.0,0.01269],[95696.0,0.0001567],[95697.0,0.01269],[95713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763150213446,[[95685.0,0.04443],[95683.0,0.1045889],[95680.0,0.13361008],[95676.0,0.1045975],[95672.0,0.3608]],[[95686.0,0.04408],[95690.0,0.36299803],[95692.0,0.1045809],[95699.0,0.00015678],[95703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763150231269,[[95687.0,0.1488355],[95679.0,0.00769],[95678.0,0.20050079],[95671.0,0.1046021],[95670.0,0.01314]],[[95688.0,0.42760373],[95690.0,0.00219803],[95698.0,0.3608],[95701.0,0.1045711],[95712.0,0.05639186]]]
["bitfinex-derivatives","BTCF0:USTF0",1763150278192,[[95750.0,0.14780937],[95746.0,0.12746793],[95745.0,0.3608],[95744.0,0.01014],[95740.0,0.1045271]],[[95751.0,0.04357],[95756.0,0.10466769],[95757.0,0.3608],[95766.0,0.3608],[95775.0,0.1044896]]]
["bitfinex-derivatives","BTCF0:USTF0",1763150350738,[[95719.0,0.1492906],[95718.0,0.3608],[95712.0,0.06462001],[95710.0,0.48844661],[95709.0,0.1045606]],[[95720.0,0.0001567],[95741.0,0.3608],[95742.0,0.1045262],[95750.0,0.3608],[95752.0,0.01263]]]
["bitfinex-derivatives","BTCF0:USTF0",1763150415195,[[95840.0,0.00073267],[95830.0,0.11912381],[95825.0,0.01023007],[95823.0,0.01376],[95822.0,0.03698271]],[[95841.0,0.05727],[95845.0,0.1044135],[95846.0,0.3608],[95850.0,0.01102],[95860.0,0.11912381]]]
["bitfinex-derivatives","BTCF0:USTF0",1763150437408,[[95840.0,0.00173267],[95839.0,0.1044186],[95831.0,0.12718742],[95823.0,0.1044363],[95822.0,0.05586598]],[[95841.0,0.04392624],[95847.0,0.3608],[95848.0,0.01395],[95855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763150497352,[[95800.0,0.00073267],[95798.0,0.1044639],[95793.0,0.00015661],[95790.0,0.19994151],[95787.0,0.01347]],[[95801.0,0.06652199],[95803.0,0.4652597],[95805.0,0.01291],[95816.0,0.1044456],[95821.0,0.1044401]]]
["bitfinex-derivatives","BTCF0:USTF0",1763150535383,[[95784.0,0.1496696],[95782.0,0.05586598],[95780.0,0.36153267],[95778.0,0.01266],[95777.0,0.104487]],[[95785.0,0.00015661],[95795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763150589310,[[95752.0,0.04448],[95751.0,0.1045149],[95750.0,0.01287],[95743.0,0.20025923],[95742.0,0.3608]],[[95753.0,0.36089766],[95762.0,0.00015662],[95767.0,0.3608],[95773.0,0.1044926],[95777.0,0.01152]]]
["bitfinex-derivatives","BTCF0:USTF0",1763150609714,[[95721.0,0.00015662],[95719.0,0.1045498],[95710.0,0.31796271],[95708.0,0.00977749],[95705.0,0.3608]],[[95722.0,0.40472],[95732.0,0.3608],[95750.0,0.20787261],[95754.0,0.1045134],[95759.0,0.1045071]]]
["bitfinex-derivatives","BTCF0:USTF0",1763150672383,[[95707.0,0.05627061],[95706.0,0.1045641],[95700.0,0.11950683],[95699.0,0.00010522],[95693.0,0.07499978]],[[95709.0,0.04351],[95710.0,0.00219803],[95711.0,0.1045593],[95713.0,0.3608],[95715.0,0.00777]]]
["bitfinex-derivatives","BTCF0:USTF0",1763150722020,[[95834.0,0.00015653],[95827.0,0.1044321],[95825.0,0.19971674],[95820.0,0.01283],[95797.0,0.18865691]],[[95835.0,0.40571],[95844.0,0.3608],[95853.0,0.00015653],[95864.0,0.05639186],[95865.0,0.00777]]]
["bitfinex-derivatives","BTCF0:USTF0",1763150765048,[[95869.0,0.1043858],[95866.0,0.03739254],[95865.0,0.01333],[95860.0,0.19971674],[95858.0,0.05608882]],[[95887.0,0.3608],[95890.0,0.00219803],[95896.0,0.4776059],[95905.0,0.00015615],[95906.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763150796563,[[95859.0,0.02106],[95858.0,0.03735333],[95856.0,0.00015644],[95854.0,0.01304],[95850.0,0.17518557]],[[95860.0,0.00219803],[95861.0,0.3608],[95872.0,0.3608],[95875.0,0.00015644],[95890.0,0.11909675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763150870511,[[95912.0,0.04364],[95910.0,0.1043325],[95909.0,0.01272],[95906.0,0.03735834],[95904.0,0.3608]],[[95913.0,0.00015634],[95920.0,0.3608],[95930.0,0.3608],[95942.0,0.00675],[95949.0,0.05639186]]]
["bitfinex-derivatives","BTCF0:USTF0",1763150910339,[[95773.0,0.00015661],[95750.0,0.3608],[95745.0,0.05011254],[95738.0,0.05608882],[95737.0,0.6582]],[[95774.0,0.1489009],[95780.0,0.00219803],[95781.0,0.4652737],[95784.0,0.00025976],[95785.0,0.1044694]]]
["bitfinex-derivatives","BTCF0:USTF0",1763150948356,[[95719.0,0.1494109],[95714.0,0.11928316],[95712.0,0.01394],[95711.0,0.1045494],[95709.0,0.03743254]],[[95720.0,0.04642803],[95724.0,0.00015669],[95729.0,0.3608],[95746.0,0.1045118],[95748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763150970178,[[95721.0,0.04401],[95719.0,0.1045399],[95712.0,0.21415821],[95711.0,0.03753046],[95703.0,0.16080281]],[[95722.0,0.40520669],[95723.0,0.1045375],[95738.0,0.3608],[95740.0,0.1045183],[95750.0,0.104508]]]
["bitfinex-derivatives","BTCF0:USTF0",1763151009692,[[95733.0,0.1505656],[95732.0,0.01291],[95722.0,0.1045373],[95719.0,0.01291],[95713.0,0.1045465]],[[95734.0,0.3608],[95742.0,0.3608],[95765.0,0.05639186],[95768.0,0.07357693],[95773.0,0.1044829]]]
["bitfinex-derivatives","BTCF0:USTF0",1763151073439,[[95727.0,0.1259614],[95724.0,0.01366],[95712.0,0.09933],[95711.0,0.20044433],[95710.0,0.3608]],[[95728.0,0.1444536],[95730.0,0.00235472],[95733.0,0.3628],[95736.0,0.3608],[95744.0,0.1045145]]]
["bitfinex-derivatives","BTCF0:USTF0",1763151097549,[[95686.0,0.04304127],[95684.0,0.1045788],[95677.0,0.0857],[95676.0,0.03842],[95674.0,0.1045891]],[[95687.0,0.8660326],[95690.0,0.00219803],[95696.0,0.10472379],[95701.0,0.1045608],[95720.0,0.21028763]]]
["bitfinex-derivatives","BTCF0:USTF0",1763151167996,[[95620.0,0.0254733],[95618.0,0.1046505],[95614.0,0.11999698],[95610.0,0.48064011],[95600.0,0.4654703]],[[95621.0,0.04257],[95623.0,0.104647],[95627.0,0.3608],[95631.0,0.3608],[95633.0,0.10479247]]]
["bitfinex-derivatives","BTCF0:USTF0",1763151190403,[[95592.0,0.40532],[95590.0,0.0152433],[95586.0,0.0564871],[95582.0,0.3608],[95580.0,0.36830245]],[[95593.0,0.04368],[95607.0,0.09409394],[95614.0,0.1046563],[95623.0,0.05618431],[95637.0,0.0749153]]]
["bitfinex-derivatives","BTCF0:USTF0",1763151230924,[[95538.0,0.02124705],[95530.0,0.56165664],[95527.0,0.1047503],[95522.0,0.3608],[95514.0,0.1047647]],[[95539.0,0.17327341],[95547.0,0.3608],[95548.0,0.00015696],[95554.0,0.1047216],[95559.0,0.104716]]]
["bitfinex-derivatives","BTCF0:USTF0",1763151296782,[[95525.0,0.1505232],[95520.0,0.01491803],[95518.0,0.3608],[95516.0,0.1047622],[95511.0,0.10492497]],[[95526.0,0.02181171],[95530.0,0.10490517],[95531.0,0.3608],[95561.0,0.05618431],[95570.0,0.02312999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763151335804,[[95528.0,0.05662],[95524.0,0.3608],[95522.0,0.3608],[95521.0,0.00015698],[95520.0,0.02709999]],[[95529.0,0.00407497],[95550.0,0.5617371],[95557.0,0.3608],[95560.0,0.0558414],[95570.0,0.07438292]]]
["bitfinex-derivatives","BTCF0:USTF0",1763151394443,[[95538.0,0.04969],[95535.0,0.0163],[95530.0,0.00999999],[95529.0,0.3608],[95520.0,0.22491847]],[[95539.0,0.11947501],[95543.0,0.05622572],[95548.0,0.3608],[95550.0,0.12000339],[95553.0,0.01212636]]]
["bitfinex-derivatives","BTCF0:USTF0",1763151436376,[[95604.0,0.02278],[95601.0,0.01415],[95593.0,0.00015689],[95590.0,0.02621802],[95580.0,0.01402]],[[95605.0,0.47451835],[95609.0,0.07497777],[95614.0,0.56176237],[95623.0,0.09315298],[95637.0,0.13023934]]]
["bitfinex-derivatives","BTCF0:USTF0",1763151480096,[[95562.0,0.05539],[95550.0,0.37079999],[95544.0,0.0133],[95540.0,0.3608],[95536.0,0.03731639]],[[95582.0,0.4838188]]]
["bitfinex-derivatives","BTCF0:USTF0",1763151512224,[[95493.0,0.04258],[95491.0,0.01284707],[95480.0,0.02274999],[95474.0,0.3608],[95470.0,0.01275]],[[95494.0,0.48381083],[95498.0,0.05617202],[95502.0,0.3608],[95503.0,0.12023187],[95506.0,0.01308935]]]
["bitfinex-derivatives","BTCF0:USTF0",1763151536043,[[95420.0,0.01269],[95414.0,0.01269],[95410.0,0.00999999],[95402.0,0.3608],[95392.0,0.3608]],[[95421.0,0.4656674],[95429.0,0.1048586],[95430.0,0.34532134],[95431.0,0.11636178],[95432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763151576758,[[95480.0,0.00219803],[95471.0,0.00015707],[95470.0,0.37079999],[95462.0,0.465622],[95460.0,0.00591]],[[95481.0,0.16014572],[95484.0,0.01377],[95487.0,0.3608],[95490.0,0.00015707],[95494.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763151650809,[[95457.0,0.04491],[95450.0,0.00999999],[95449.0,0.00012613],[95448.0,0.3608],[95442.0,0.1048438]],[[95458.0,0.1578016],[95460.0,0.01316715],[95472.0,0.1610969],[95475.0,0.01201342],[95480.0,0.23799623]]]
["bitfinex-derivatives","BTCF0:USTF0",1763151671025,[[95426.0,0.3608],[95413.0,0.3608],[95410.0,0.12018333],[95409.0,0.10488],[95407.0,0.03731639]],[[95427.0,0.04611],[95428.0,0.10486],[95430.0,0.01343],[95436.0,0.00015715],[95440.0,0.37423]]]
["bitfinex-derivatives","BTCF0:USTF0",1763151711047,[[95296.0,0.4069],[95290.0,0.1050108],[95286.0,0.36106237],[95280.0,0.20170761],[95256.0,0.6404623]],[[95297.0,0.00015741],[95301.0,0.1050006],[95312.0,0.37409],[95316.0,0.1049831],[95320.0,0.20170761]]]
["bitfinex-derivatives","BTCF0:USTF0",1763151757872,[[95162.0,0.04281],[95161.0,0.01374],[95160.0,0.00219803],[95154.0,0.3608],[95153.0,0.1051625]],[[95163.0,0.11383076],[95166.0,0.3609576],[95172.0,0.12078622],[95173.0,0.105141],[95184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763151802100,[[95163.0,0.0436276],[95160.0,0.01589803],[95151.0,0.3608],[95150.0,0.0137],[95145.0,0.1051708]],[[95164.0,0.14748948],[95165.0,0.1051504],[95167.0,0.3608],[95175.0,0.4659391],[95180.0,0.20275987]]]
["bitfinex-derivatives","BTCF0:USTF0",1763151818415,[[95110.0,0.25880666],[95108.0,0.01324],[95096.0,7.797e-05],[95095.0,0.37404],[95084.0,0.105239]],[[95111.0,0.49853124],[95112.0,0.1052088],[95114.0,0.3608],[95120.0,0.00015769],[95123.0,0.1051964]]]
["bitfinex-derivatives","BTCF0:USTF0",1763151872145,[[95100.0,0.00063267],[95096.0,0.00015769],[95090.0,0.12110106],[95078.0,0.1052455],[59723.0,0.03169701]],[[95101.0,0.42866918],[95102.0,0.1052198],[95108.0,0.1052128],[95109.0,0.3608],[95112.0,0.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1763151899165,[[95187.0,0.40628],[95186.0,0.1051257],[95178.0,0.12110106],[95177.0,0.1051356],[95168.0,0.1051463]],[[95188.0,0.0001576],[95206.0,0.00026259],[95208.0,0.01388],[95221.0,0.1050882],[95234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763151956885,[[95214.0,0.3608],[95213.0,0.1050955],[95210.0,0.00063267],[95209.0,0.3608],[95208.0,0.01323]],[[95215.0,2.39e-06],[95224.0,0.1050849],[95243.0,0.105064],[95246.0,0.05620489],[95262.0,0.07514987]]]
["bitfinex-derivatives","BTCF0:USTF0",1763151996919,[[95180.0,0.04534018],[95172.0,0.37476],[95170.0,0.12069553],[95167.0,0.1051462],[95164.0,0.3608]],[[95181.0,0.23748593],[95189.0,0.3608],[95197.0,0.3618],[95198.0,0.0001576],[95199.0,0.1051128]]]
["bitfinex-derivatives","BTCF0:USTF0",1763152017043,[[95140.0,0.00015768],[95134.0,0.01396],[95127.0,0.3608],[95122.0,0.1051959],[95112.0,0.01396]],[[95141.0,0.22084956],[95144.0,0.3608],[95150.0,0.12069553],[95155.0,0.1051612],[95173.0,0.5257069]]]
["bitfinex-derivatives","BTCF0:USTF0",1763152099815,[[95040.0,0.01345],[95028.0,0.3608],[95020.0,0.01369],[95010.0,0.20310089],[94985.0,0.07504317]],[[95051.0,0.24660554],[95053.0,0.05613858],[95054.0,0.1052732],[95056.0,0.36095777],[95075.0,0.5262499]]]
["bitfinex-derivatives","BTCF0:USTF0",1763152138940,[[95010.0,0.00063267],[95006.0,0.00026314],[95001.0,0.3608],[94988.0,0.1053545],[94982.0,0.1053613]],[[95011.0,0.18442489],[95012.0,0.1053293],[95015.0,0.3608],[95016.0,0.00015786],[95020.0,0.13458235]]]
["bitfinex-derivatives","BTCF0:USTF0",1763152161448,[[95003.0,0.3618],[95000.0,0.00063267],[94993.0,0.1053495],[94980.0,0.23946605],[94978.0,0.05598284]],[[95004.0,0.18216677],[95007.0,0.1053351],[95010.0,0.01287],[95013.0,0.12134235],[95015.0,0.03744108]]]
["bitfinex-derivatives","BTCF0:USTF0",1763152200271,[[94999.0,0.002],[94992.0,0.3608],[94988.0,0.3608],[94970.0,0.20345901],[94968.0,0.105377]],[[95000.0,0.16883809],[95002.0,0.1053406],[95005.0,0.00015795],[95006.0,0.00026314],[95007.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1763152241906,[[94970.0,0.00463267],[94962.0,0.105383],[94957.0,8.925e-05],[94956.0,0.3608],[94936.0,0.1054124]],[[94971.0,0.16398043],[94973.0,0.1053722],[94978.0,0.1053666],[94980.0,0.13493239],[94982.0,0.03747733]]]
["bitfinex-derivatives","BTCF0:USTF0",1763152279136,[[95005.0,0.5113263],[95000.0,0.00988267],[94999.0,0.3608],[94996.0,0.00015795],[94994.0,0.03780047]],[[95006.0,0.00026314],[95015.0,0.00015795],[95017.0,0.1053232],[95018.0,0.0129],[95028.0,0.03749918]]]
["bitfinex-derivatives","BTCF0:USTF0",1763152337971,[[95058.0,0.44542],[95056.0,0.1052797],[95051.0,0.02509],[95050.0,0.00999999],[95048.0,0.00015777]],[[95059.0,0.11264014],[95060.0,0.00219803],[95067.0,0.00015777],[95073.0,0.02441],[95080.0,0.20340958]]]
["bitfinex-derivatives","BTCF0:USTF0",1763152383118,[[95029.0,0.43619],[95027.0,0.1053108],[95020.0,0.02308777],[95018.0,0.3608],[95013.0,0.1053268]],[[95030.0,0.1199192],[95050.0,0.14427815],[95056.0,0.37294989],[95067.0,0.3608],[95073.0,0.05597559]]]
["bitfinex-derivatives","BTCF0:USTF0",1763152399419,[[94990.0,2.4414868],[94985.0,0.02181],[94966.0,0.36106325],[94963.0,0.02181],[94952.0,0.02181]],[[94991.0,0.47890759],[94996.0,0.05569718],[95000.0,0.49414239],[95009.0,0.07484398],[95022.0,0.09335892]]]
["bitfinex-derivatives","BTCF0:USTF0",1763152444151,[[95119.0,0.75059999],[95118.0,0.1052107],[95110.0,0.21339375],[95109.0,0.02824698],[95104.0,0.1052261]],[[95120.0,0.12223792],[95124.0,0.03998],[95129.0,0.00015776],[95147.0,0.04900452],[95166.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763152505393,[[95070.0,0.20326803],[95056.0,0.3608],[95048.0,0.3608],[95046.0,0.10555373],[95040.0,0.14947956]],[[95071.0,0.47818897],[95080.0,0.1212243],[95081.0,0.07486108],[95082.0,0.3608],[95091.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1763152566722,[[95130.0,0.00219803],[95120.0,0.00015775],[95114.0,0.3608],[95108.0,0.0283297],[95103.0,0.3608]],[[95131.0,0.26620101],[95132.0,0.3608],[95139.0,0.00015775],[95140.0,0.6091323],[95150.0,0.04881]]]
["bitfinex-derivatives","BTCF0:USTF0",1763152590041,[[95035.0,0.1053024],[95034.0,0.3608],[95033.0,0.3608],[95028.0,0.20326005],[95022.0,0.1053168]],[[95038.0,0.12274628],[95040.0,0.04591267],[95047.0,0.00015775],[95052.0,0.04518],[95080.0,0.2031023]]]
["bitfinex-derivatives","BTCF0:USTF0",1763152653991,[[94881.0,0.3608],[94880.0,7.00219803],[94872.0,0.3608],[94870.0,9.675e-05],[94865.0,0.03788726]],[[94882.0,0.23702433],[94886.0,0.03763],[94887.0,7.84e-05],[94891.0,0.12133701],[94892.0,0.01084019]]]
["bitfinex-derivatives","BTCF0:USTF0",1763152688430,[[94909.0,0.15362],[94901.0,0.1054515],[94900.0,0.3608],[94896.0,0.03745],[94882.0,0.3608]],[[94910.0,0.12179773],[94914.0,0.3608],[94916.0,0.3608],[94920.0,0.24109403],[94928.0,0.05579298]]]
["bitfinex-derivatives","BTCF0:USTF0",1763152710838,[[94932.0,0.04065],[94918.0,0.3608],[94905.0,0.3608],[94890.0,0.20398373],[94884.0,0.05677801]],[[94933.0,0.3608],[94934.0,0.03713264],[94939.0,0.11098038],[94940.0,0.05569897],[94941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763152757777,[[94880.0,2.82808897],[94872.0,0.04241],[94870.0,0.10536001],[94860.0,0.04241],[94840.0,0.12169836]],[[94881.0,0.3212893],[94882.0,0.3608],[94888.0,0.07469568],[94889.0,0.1751],[94890.0,0.24339672]]]
["bitfinex-derivatives","BTCF0:USTF0",1763152807213,[[94730.0,0.0197582],[94726.0,0.00026392],[94721.0,0.00015828],[94719.0,0.3608],[94708.0,0.3608]],[[94731.0,0.5944763],[94737.0,0.3608],[94740.0,0.2873826],[94745.0,0.3608],[94746.0,0.07400175]]]
["bitfinex-derivatives","BTCF0:USTF0",1763152846950,[[94530.0,0.00219803],[94525.0,0.00015873],[94519.0,0.3608],[94513.0,0.03764725],[94510.0,0.3608]],[[94531.0,0.1194049],[94534.0,0.1058616],[94537.0,0.3608],[94538.0,0.1194049],[94539.0,0.1194049]]]
["bitfinex-derivatives","BTCF0:USTF0",1763152882265,[[94421.0,0.00015882],[94420.0,0.00219803],[94417.0,0.3608],[94410.0,0.05279],[94400.0,0.07504317]],[[94422.0,0.4340667],[94428.0,0.09979],[94430.0,0.00999999],[94431.0,0.79238829],[94438.0,0.1059695]]]
["bitfinex-derivatives","BTCF0:USTF0",1763152919185,[[94346.0,0.3608],[94345.0,0.1060723],[94340.0,0.00073636],[94339.0,0.07504317],[94330.0,0.30878026]],[[94347.0,0.30731],[94350.0,0.09401],[94354.0,0.4509839],[94360.0,0.01219433],[94362.0,0.1060545]]]
["bitfinex-derivatives","BTCF0:USTF0",1763152958211,[[94419.0,0.46679],[94414.0,0.07589673],[94411.0,0.3608],[94410.0,0.30951662],[94407.0,0.00015883]],[[94420.0,0.00219434],[94424.0,0.12093429],[94425.0,0.00015883],[94430.0,0.3608],[94440.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763153008574,[[94391.0,0.43902761],[94390.0,0.00219803],[94389.0,0.3608],[94384.0,0.09174],[94382.0,0.00015893]],[[94392.0,0.12182262],[94400.0,0.00999999],[94401.0,0.00015893],[94415.0,0.3608],[94430.0,0.21057764]]]
["bitfinex-derivatives","BTCF0:USTF0",1763153022785,[[94382.0,0.03769898],[94380.0,0.00219803],[94378.0,0.05312],[94375.0,0.05654693],[94368.0,0.3608]],[[94388.0,0.36080006],[94390.0,0.00999999],[94400.0,0.3090751],[94401.0,0.45552],[112020.0,0.10157903]]]
["bitfinex-derivatives","BTCF0:USTF0",1763153062197,[[94428.0,0.01169186],[94426.0,0.0377713],[94419.0,0.00015892],[94406.0,0.3608],[94400.0,0.3090751]],[[94429.0,0.77787881],[94430.0,0.00219803],[94435.0,0.3608],[94440.0,0.30924011],[94470.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1763153096924,[[94435.0,0.09226831],[94426.0,0.00015884],[94425.0,0.3608],[94421.0,0.1059869],[94420.0,0.21085043]],[[94436.0,0.75179355],[94440.0,0.00219803],[94445.0,0.00015884],[94447.0,0.3608],[94450.0,0.01099205]]]
["bitfinex-derivatives","BTCF0:USTF0",1763153149361,[[94408.0,7.6e-07],[94401.0,0.05681187],[94400.0,0.00219803],[94399.0,0.00015883],[94384.0,0.43671886]],[[94409.0,0.71950465],[94410.0,0.00073267],[94412.0,0.3608],[94416.0,0.07659],[94418.0,0.00015883]]]
["bitfinex-derivatives","BTCF0:USTF0",1763153168882,[[94399.0,0.3208692],[94397.0,0.1060147],[94394.0,0.07591886],[94390.0,0.66961609],[94388.0,0.1060247]],[[94400.0,0.11928022],[94410.0,0.00016501],[94411.0,0.3608],[94430.0,0.01052592],[94577.0,0.1856215]]]
["bitfinex-derivatives","BTCF0:USTF0",1763153222607,[[94351.0,0.3257864],[94340.0,0.10827593],[94336.0,0.06649],[94335.0,0.3608],[94333.0,0.31711381]],[[94352.0,0.3608],[94367.0,0.3608],[94380.0,0.21102761],[94400.0,0.00999999],[94429.0,0.6686]]]
["bitfinex-derivatives","BTCF0:USTF0",1763153236814,[[94441.0,0.0347333],[94440.0,0.00219803],[94437.0,0.03768343],[94420.0,0.21102761],[94416.0,0.07557251]],[[94442.0,0.33611465],[94444.0,0.3608],[94446.0,0.00042361],[94460.0,0.21102761],[94480.0,0.2210276]]]
["bitfinex-derivatives","BTCF0:USTF0",1763153312177,[[94399.0,0.00015891],[94378.0,0.0759733],[94377.0,0.3608],[94373.0,0.1060411],[94372.0,0.3608]],[[94400.0,0.35161283],[94405.0,0.3608],[94410.0,0.30891486],[94413.0,0.3608],[94416.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1763153329481,[[94421.0,0.00015891],[94420.0,0.00219803],[94415.0,0.3608],[94414.0,0.1059951],[94407.0,0.3608]],[[94422.0,0.22644],[94425.0,0.07039],[94431.0,0.11411569],[94436.0,0.3608],[94440.0,0.2812496]]]
["bitfinex-derivatives","BTCF0:USTF0",1763153366404,[[94393.0,0.03796598],[94384.0,0.05693471],[94382.0,0.3608],[94380.0,0.00219803],[94370.0,0.21070069]],[[94394.0,0.21407],[94395.0,0.11558718],[94401.0,0.06455],[94404.0,0.3608],[94518.0,0.12921955]]]
["bitfinex-derivatives","BTCF0:USTF0",1763153421351,[[94495.0,0.19099],[94490.0,0.36299803],[94487.0,0.03764736],[94481.0,0.3608],[94480.0,0.30881176]],[[94496.0,0.11953915],[94508.0,0.3608],[94518.0,0.4183],[94559.0,0.66891133],[94572.0,0.0575]]]
["bitfinex-derivatives","BTCF0:USTF0",1763153458775,[[94360.0,0.03094133],[94354.0,0.3608],[94343.0,1.02872],[94338.0,0.05676],[94333.0,0.0564891]],[[94361.0,0.29081004],[94367.0,0.3608],[94375.0,0.3608],[94378.0,0.00015889],[94478.0,0.07360475]]]
["bitfinex-derivatives","BTCF0:USTF0",1763153495115,[[94402.0,0.03726575],[94400.0,0.05875693],[94390.0,0.21067792],[94383.0,0.07537702],[94381.0,0.3608]],[[94403.0,0.29533964],[94404.0,0.00015898],[94411.0,0.3608],[94419.0,0.3608],[94420.0,0.21067792]]]
["bitfinex-derivatives","BTCF0:USTF0",1763153510211,[[94461.0,0.03771912],[94460.0,0.00219803],[94459.0,0.1059446],[94453.0,0.3618],[94449.0,0.05645355]],[[94462.0,0.11717903],[94463.0,0.00015877],[94473.0,0.3608],[94482.0,0.3608],[94544.0,0.05249]]]
["bitfinex-derivatives","BTCF0:USTF0",1763153549049,[[94390.0,0.00219803],[94388.0,0.1060247],[94385.0,0.3608],[94384.0,0.00015886],[94370.0,0.4147267]],[[94391.0,0.26635925],[94392.0,0.04791],[94394.0,0.00012437],[94403.0,0.00015886],[94573.0,0.12921955]]]
["bitfinex-derivatives","BTCF0:USTF0",1763153587074,[[94430.0,0.00219803],[94422.0,0.03806803],[94407.0,0.3608],[94393.0,0.18139592],[94392.0,0.0327]],[[94431.0,0.37250359],[94432.0,0.39476],[94440.0,0.4667672],[94441.0,0.00015887],[94446.0,0.1059598]]]
["bitfinex-derivatives","BTCF0:USTF0",1763153659434,[[94396.0,0.3608],[94389.0,0.00853777],[94385.0,0.41782725],[94382.0,0.05005714],[94369.0,0.1060461]],[[94397.0,0.2305847],[94405.0,0.11605322],[94409.0,0.22205482],[94410.0,0.03663],[94411.0,0.1069993]]]
["bitfinex-derivatives","BTCF0:USTF0",1763153680340,[[94368.0,0.14994351],[94361.0,0.3608],[94359.0,0.30885255],[94358.0,0.03795853],[94352.0,0.3608]],[[94369.0,0.12204812],[94380.0,0.36095887],[94390.0,0.3608],[94410.0,0.00999999],[94430.0,0.03708]]]
["bitfinex-derivatives","BTCF0:USTF0",1763153717363,[[94430.0,0.03056893],[94427.0,0.02842606],[94421.0,0.46694585],[94416.0,0.3608],[94415.0,0.03804022]],[[94431.0,0.21444049],[94436.0,0.001],[94437.0,0.3608],[94460.0,0.21070966],[94470.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763153773298,[[94322.0,0.002],[94314.0,8.88e-05],[94304.0,0.38964],[94303.0,0.03797759],[94298.0,0.1061252]],[[94323.0,0.22209118],[94324.0,0.3608],[94332.0,0.02673],[94333.0,0.3608],[94350.0,0.30914685]]]
["bitfinex-derivatives","BTCF0:USTF0",1763153819135,[[94352.0,0.1952253],[94350.0,0.00033661],[94349.0,0.39885785],[94341.0,0.07856024],[94340.0,0.21082063]],[[94353.0,0.0436],[94360.0,0.3608],[94362.0,0.00015895],[94367.0,0.02674],[94422.0,0.0734416]]]
["bitfinex-derivatives","BTCF0:USTF0",1763153836739,[[94315.0,0.44998],[94313.0,0.1061081],[94310.0,0.00033661],[94306.0,0.57162063],[94286.0,0.07619188]],[[94316.0,0.20287006],[94320.0,0.00219803],[94328.0,0.02719],[94330.0,0.00999999],[94350.0,0.21082063]]]
["bitfinex-derivatives","BTCF0:USTF0",1763153878572,[[94339.0,0.03341026],[94334.0,0.03803206],[94330.0,0.00015905],[94324.0,0.1631442],[94310.0,0.31970982]],[[94340.0,0.59423391],[94348.0,0.3608],[94349.0,0.00015905],[94350.0,0.00999999],[94353.0,0.01069139]]]
["bitfinex-derivatives","BTCF0:USTF0",1763153924907,[[94359.0,0.03309125],[94352.0,0.05686668],[94350.0,0.3608],[94340.0,0.77631832],[94330.0,0.07592673]],[[94360.0,0.19496117],[94364.0,0.3608],[94369.0,0.0247],[94370.0,0.00999999],[94380.0,0.0247]]]
["bitfinex-derivatives","BTCF0:USTF0",1763153977039,[[94400.0,0.1064563],[94399.0,0.02844598],[94398.0,0.106013],[94396.0,0.3608],[94390.0,0.106022]],[[94401.0,0.00015897],[94410.0,0.00999999],[94416.0,0.3608],[94425.0,0.38222],[94438.0,0.01037538]]]
["bitfinex-derivatives","BTCF0:USTF0",1763154016859,[[94428.0,0.07438],[94425.0,0.3608],[94423.0,0.1059848],[94419.0,0.30884081],[94416.0,0.38272]],[[94429.0,0.12451555],[94430.0,0.00219803],[94443.0,0.3608],[94455.0,0.3608],[94476.0,0.01040901]]]
["bitfinex-derivatives","BTCF0:USTF0",1763154074103,[[94411.0,0.00015879],[94410.0,0.00219803],[94406.0,0.00026482],[94404.0,0.02853438],[94400.0,0.31642161]],[[94412.0,0.18056423],[94413.0,0.01842],[94415.0,0.3608],[94420.0,0.00999999],[94424.0,0.01988]]]
["bitfinex-derivatives","BTCF0:USTF0",1763154127243,[[94639.0,0.3608],[94630.0,0.30817901],[94629.0,0.3608],[94626.0,0.1057571],[94611.0,0.66712]],[[94640.0,0.10127803],[94650.0,0.03194999],[94660.0,0.3608],[94668.0,0.3608],[94680.0,0.32997052]]]
["bitfinex-derivatives","BTCF0:USTF0",1763154168468,[[94610.0,0.00015858],[94596.0,0.0284501],[94591.0,0.1057969],[94590.0,0.30802052],[94588.0,0.03810967]],[[94611.0,0.18337943],[94612.0,0.01871],[94616.0,0.3608],[94619.0,0.001],[94620.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763154188980,[[94570.0,0.00015858],[94563.0,0.105828],[94560.0,0.2099744],[94549.0,0.1058437],[94547.0,0.02845045]],[[94571.0,0.5383683],[94580.0,0.00999999],[94583.0,0.3608],[94588.0,0.01954],[94600.0,0.24701132]]]
["bitfinex-derivatives","BTCF0:USTF0",1763154224801,[[94655.0,0.1057258],[94654.0,0.3608],[94648.0,0.1057336],[94640.0,0.4199488],[94638.0,0.02845045]],[[94656.0,0.01771],[94669.0,0.3608],[94670.0,0.00999999],[94675.0,0.3608],[94680.0,0.01771]]]
["bitfinex-derivatives","BTCF0:USTF0",1763154266732,[[94713.0,0.36095831],[94710.0,0.00219803],[94708.0,0.1056659],[94704.0,0.66795149],[94688.0,0.1175386]],[[94714.0,0.17143431],[94725.0,0.36869],[94732.0,0.00015831],[94735.0,0.3608],[94760.0,0.31715148]]]
["bitfinex-derivatives","BTCF0:USTF0",1763154303545,[[94781.0,0.00015822],[94780.0,0.00219803],[94779.0,0.3608],[94770.0,0.66795149],[94766.0,0.1056019]],[[94782.0,0.06695],[94791.0,0.4772622],[94800.0,0.37615822],[94804.0,0.01082429],[94815.0,0.03722728]]]
["bitfinex-derivatives","BTCF0:USTF0",1763154361885,[[94844.0,0.1633151],[94840.0,0.46851753],[94835.0,0.41789592],[94831.0,0.00015822],[94828.0,0.1055321]],[[94845.0,0.005125],[94850.0,0.00015822],[94864.0,0.01743],[94865.0,0.3608],[94875.0,0.37965]]]
["bitfinex-derivatives","BTCF0:USTF0",1763154378103,[[94906.0,0.3608],[94905.0,0.1054464],[94902.0,0.00015804],[94901.0,0.30605052],[94898.0,0.1054544]],[[94907.0,0.17302222],[94911.0,0.1107919],[94920.0,0.01733],[94925.0,0.3608],[94930.0,0.03722728]]]
["bitfinex-derivatives","BTCF0:USTF0",1763154418340,[[94920.0,0.00219803],[94913.0,0.1054378],[94884.0,0.1054698],[94877.0,0.68302],[94876.0,0.5273951]],[[94921.0,0.03161],[94923.0,0.47122365],[94926.0,0.00026336],[94928.0,0.01935],[94950.0,0.01831]]]
["bitfinex-derivatives","BTCF0:USTF0",1763154458155,[[94981.0,0.3608],[94980.0,0.00219803],[94972.0,0.3608],[94970.0,0.20827927],[94969.0,0.1053759]],[[94982.0,0.19246882],[95001.0,0.57022988],[95004.0,0.05569233],[95015.0,0.07422314],[95135.0,0.44549161]]]
["bitfinex-derivatives","BTCF0:USTF0",1763154510988,[[94962.0,0.1053842],[94960.0,0.00219803],[94958.0,0.3608],[94953.0,0.3608],[94951.0,0.30546254]],[[94967.0,0.003],[94968.0,0.00015796],[94971.0,0.03757744],[94979.0,0.05636616],[95134.0,0.37124301]]]
["bitfinex-derivatives","BTCF0:USTF0",1763154570037,[[95003.0,0.466139],[95000.0,0.20861983],[94994.0,0.10550577],[94981.0,0.1053631],[94960.0,0.21788722]],[[95004.0,0.21470867],[95013.0,0.00015787],[95018.0,0.03212],[95021.0,0.03762669],[95031.0,0.05644405]]]
["bitfinex-derivatives","BTCF0:USTF0",1763154594165,[[94890.0,0.0007326],[94881.0,0.3608],[94880.0,0.20788723],[94870.0,0.3608],[94854.0,0.1055038]],[[94891.0,0.04912],[94895.0,0.11879794],[94897.0,0.3608],[94900.0,0.11879794],[94905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763154653285,[[94837.0,0.08442],[94836.0,0.1055247],[94834.0,0.3608],[94831.0,0.02666],[94830.0,0.41137032]],[[94838.0,0.1356431],[94840.0,0.00219803],[94847.0,0.00015813],[94854.0,0.03761915],[94860.0,0.05629563]]]
["bitfinex-derivatives","BTCF0:USTF0",1763154688808,[[94829.0,0.1055335],[94822.0,0.1055413],[94821.0,0.1055424],[94820.0,0.7223326],[94814.0,0.1055491]],[[94830.0,0.00219803],[94831.0,0.02257],[94847.0,0.3608],[94853.0,0.02257],[94854.0,0.0376074]]]
["bitfinex-derivatives","BTCF0:USTF0",1763154712823,[[94940.0,0.3615326],[94939.0,0.1054106],[94931.0,0.2086271],[94927.0,0.4662235],[94920.0,0.1054312]],[[94941.0,0.11711308],[94944.0,0.02151],[94950.0,0.00015804],[94952.0,0.02151],[94968.0,0.38231]]]
["bitfinex-derivatives","BTCF0:USTF0",1763154757370,[[94965.0,0.43282],[94962.0,0.3608],[94960.0,0.30608751],[94959.0,0.02155],[94952.0,0.0232]],[[94966.0,0.18823577],[94970.0,0.00230223],[94974.0,0.03777523],[94980.0,0.01813],[94982.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763154797309,[[94900.0,0.0007326],[94898.0,0.1054557],[94895.0,0.00015803],[94891.0,0.3608],[94890.0,0.2278636]],[[94901.0,0.17610512],[94910.0,0.01845],[94912.0,0.3608],[94914.0,0.05645366]]]
["bitfinex-derivatives","BTCF0:USTF0",1763154871046,[[94900.0,0.0007326],[94895.0,0.00015812],[94893.0,0.1054617],[94892.0,0.3608],[94890.0,0.30580144]],[[94901.0,0.17201309],[94905.0,0.03783805],[94909.0,0.3608],[94912.0,0.05629563],[94914.0,0.01574812]]]
["bitfinex-derivatives","BTCF0:USTF0",1763154907954,[[94946.0,0.40842],[94943.0,0.3608],[94936.0,0.01432],[94921.0,0.03782125],[94915.0,0.05697782]],[[94947.0,0.04911803],[94950.0,0.01494],[94959.0,0.05268807],[94965.0,0.05629563],[94968.0,0.01494]]]
["bitfinex-derivatives","BTCF0:USTF0",1763154970297,[[94960.0,0.0007326],[94950.0,0.20824268],[94940.0,0.01282],[94935.0,0.3608]],[[94961.0,0.51480139],[94962.0,0.03778762],[94963.0,0.01167],[94965.0,0.00015803],[94968.0,0.05629563]]]
["bitfinex-derivatives","BTCF0:USTF0",1763155011644,[[94996.0,0.00015794],[94994.0,0.1053494],[94986.0,0.3608],[94980.0,0.66611221],[94976.0,0.1053701]],[[94997.0,0.16516327],[95000.0,0.00219803],[95004.0,0.3608],[95006.0,4e-08],[95007.0,0.01378]]]
["bitfinex-derivatives","BTCF0:USTF0",1763155072878,[[94919.0,0.1490134],[94917.0,0.3608],[94916.0,0.00015803],[94910.0,0.01269],[94908.0,0.20837006]],[[94920.0,0.1128702],[94939.0,0.05664333],[94950.0,0.38420902],[94952.0,0.07422314],[94965.0,0.09254961]]]
["bitfinex-derivatives","BTCF0:USTF0",1763155092090,[[94950.0,0.16340703],[94942.0,0.3608],[94940.0,0.22140006],[94932.0,0.37399],[94928.0,0.03782125]],[[94951.0,0.16682386],[94958.0,0.3608],[94967.0,0.3608],[94969.0,0.00015803],[94970.0,0.04765743]]]
["bitfinex-derivatives","BTCF0:USTF0",1763155141529,[[95009.0,0.4661336],[95007.0,0.3608],[95005.0,0.03771798],[95003.0,0.1053401],[95000.0,0.31791728]],[[95010.0,6e-08],[95025.0,0.04365],[95026.0,0.03774527],[95030.0,0.01335],[95032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763155181562,[[95005.0,0.14972586],[95004.0,0.01351],[95003.0,0.3608],[94999.0,0.1053443],[94996.0,0.41593152]],[[95006.0,0.1195033],[95024.0,0.00015786],[95027.0,0.03774527],[95030.0,0.01397],[95033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763155256027,[[95045.0,0.1491537],[95040.0,0.01291],[95038.0,0.4661014],[95032.0,0.01307],[95030.0,0.1053103]],[[95046.0,0.00026303],[95069.0,0.03774527],[95073.0,0.3608],[95079.0,0.05664333],[95099.0,0.32192314]]]
["bitfinex-derivatives","BTCF0:USTF0",1763155276250,[[95074.0,0.0276],[95068.0,0.3608],[95060.0,0.3608],[95059.0,0.00015776]],[[95075.0,0.04574],[95084.0,0.03659717],[95117.0,0.01387],[95130.0,0.31468328]]]
["bitfinex-derivatives","BTCF0:USTF0",1763155310668,[[95108.0,0.01835],[95104.0,0.1052282],[95100.0,0.3608],[95099.0,0.01536],[95090.0,0.207297]],[[95110.0,0.11482654],[95113.0,0.3608],[95117.0,0.00015765],[95124.0,0.03746075],[95130.0,0.21729699]]]
["bitfinex-derivatives","BTCF0:USTF0",1763155411954,[[95019.0,0.06240959],[95017.0,0.1053437],[95013.0,0.37877],[95010.0,0.20789703],[95006.0,0.10561924]],[[95020.0,0.17860092],[95027.0,0.3608],[95038.0,0.00015783],[95039.0,0.0378181],[95040.0,0.01673]]]
["bitfinex-derivatives","BTCF0:USTF0",1763155466574,[[94979.0,0.02827158]],[[94998.0,0.52459816],[95000.0,0.00219803],[95004.0,0.00743],[95007.0,0.00012242],[95009.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763155489879,[[94982.0,0.1552522],[94977.0,0.01403],[94976.0,0.00015792],[94973.0,0.1053921],[94969.0,0.3608]],[[94983.0,0.16775921],[94986.0,0.3618],[94994.0,0.3608],[94995.0,0.00760792],[95001.0,0.0378602]]]
["bitfinex-derivatives","BTCF0:USTF0",1763155545409,[[95076.0,0.04426],[95073.0,0.1052714],[95067.0,0.22097102],[95065.0,0.3608],[95060.0,0.1052851]],[[95077.0,0.51789382],[95080.0,0.00219803],[95085.0,0.37373],[95086.0,0.00042076],[95094.0,0.0507902]]]
["bitfinex-derivatives","BTCF0:USTF0",1763155614555,[[94950.0,0.00015792],[94940.0,0.30555793],[94929.0,0.1054307],[94914.0,0.41777782],[94783.0,0.37497416]],[[94951.0,0.52111344],[94952.0,0.00836],[94960.0,0.01108],[94961.0,0.3608],[94967.0,0.03778776]]]
["bitfinex-derivatives","BTCF0:USTF0",1763155657795,[[94806.0,0.0002637],[94801.0,9.975e-05],[94798.0,0.1055764],[94797.0,0.56948312],[94768.0,0.02801726]],[[94807.0,0.16233276],[94809.0,0.0137],[94810.0,0.00073007],[94813.0,0.3608],[94820.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1763155701017,[[94790.0,0.04501803],[94784.0,0.20884139],[94773.0,0.02801726],[94772.0,0.01075098]],[[94791.0,0.04389],[94800.0,0.00916],[94801.0,0.47213337],[94803.0,0.00015827]]]
["bitfinex-derivatives","BTCF0:USTF0",1763155717032,[[94746.0,0.1505452],[94741.0,0.1056408],[94740.0,0.00219803],[94732.0,0.01346163],[94731.0,0.4664516]],[[94747.0,0.40434],[94760.0,0.01368],[94769.0,0.03790234],[94778.0,0.01037127],[94779.0,0.0567903]]]
["bitfinex-derivatives","BTCF0:USTF0",1763155779171,[[94733.0,0.04335836],[94731.0,0.1056621],[94730.0,0.00219803],[94725.0,0.01313],[94723.0,0.105671]],[[94734.0,0.16240851],[94735.0,0.3608],[94737.0,0.3608],[94744.0,0.01284],[94745.0,0.03790234]]]
["bitfinex-derivatives","BTCF0:USTF0",1763155832307,[[94755.0,0.1506756],[94750.0,0.36299803],[94749.0,0.1056422],[94746.0,0.33479266],[94743.0,0.01325]],[[94756.0,0.15922651],[94760.0,0.00088843],[94761.0,0.00837],[94771.0,0.03790234],[94774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763155942368,[[94860.0,0.15330683],[94856.0,0.0138],[94852.0,0.1055272],[94851.0,0.3608],[94848.0,0.0138]],[[94861.0,0.15629349],[94866.0,0.05694811],[94879.0,0.3608],[94880.0,0.08057016],[94890.0,0.1668897]]]
["bitfinex-derivatives","BTCF0:USTF0",1763155971485,[[94822.0,0.02291],[94819.0,0.1055624],[94810.0,0.36499803],[94809.0,0.1055751],[94806.0,0.0136337]],[[94823.0,0.2429721],[94824.0,0.3608],[94830.0,0.00015819],[94833.0,0.3736],[94834.0,0.03795253]]]
["bitfinex-derivatives","BTCF0:USTF0",1763156047341,[[94840.0,0.3608],[94833.0,0.1055398],[94831.0,0.1670666],[94824.0,0.01293],[94821.0,0.3608]],[[94841.0,0.15838369],[94842.0,0.00401],[94847.0,0.3608],[94848.0,0.00731],[94850.0,0.20500419]]]
["bitfinex-derivatives","BTCF0:USTF0",1763156093160,[[94821.0,0.1487532],[94820.0,0.66920414],[94812.0,0.00015819],[94809.0,0.02817229],[94792.0,0.06366834]],[[94822.0,0.13441397],[94831.0,0.00015819],[94840.0,0.00668],[94841.0,0.3608],[94843.0,0.03788087]]]
["bitfinex-derivatives","BTCF0:USTF0",1763156123772,[[94848.0,0.05738],[94846.0,0.1055232],[94845.0,0.36095819],[94840.0,0.31916611],[94836.0,0.3608]],[[94849.0,0.16076674],[94853.0,0.03788087],[94861.0,0.0569288],[94864.0,0.00693819],[94865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763156164513,[[94838.0,0.40371],[94836.0,0.1194347],[94829.0,0.2214746],[94823.0,0.10570669],[94820.0,0.3608]],[[94839.0,0.20314316],[94845.0,0.0569288],[94849.0,0.3608],[94857.0,0.07492016],[94870.0,0.30129421]]]
["bitfinex-derivatives","BTCF0:USTF0",1763156210437,[[94780.0,0.15164533],[94778.0,0.3608],[94776.0,0.01355],[94768.0,0.1195203],[94752.0,0.04208515]],[[94781.0,0.11006316],[94782.0,8.025e-05],[94789.0,0.3608],[94792.0,0.01357],[94794.0,0.03787437]]]
["bitfinex-derivatives","BTCF0:USTF0",1763156265586,[[94854.0,0.1501149],[94850.0,0.00219803],[94849.0,0.3608],[94847.0,0.1055225],[94843.0,0.01349]],[[94855.0,0.19427216],[94857.0,0.01384],[94861.0,0.3608],[94862.0,0.0569288],[94875.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763156336516,[[94870.0,0.1518172],[94861.0,0.4663072],[94860.0,0.00219803],[94857.0,0.37353],[94853.0,0.1055157]],[[94871.0,0.04320818],[94875.0,0.0378442],[94878.0,0.01381],[94882.0,0.0569288],[94894.0,0.07492016]]]
["bitfinex-derivatives","BTCF0:USTF0",1763156392143,[[94840.0,0.04687803],[94831.0,0.19517448],[94824.0,0.1055482],[94822.0,0.01395],[94821.0,0.39845347]],[[94841.0,0.16115663],[94843.0,0.01265],[94850.0,0.01265],[94854.0,0.3608],[95092.0,0.44549161]]]
["bitfinex-derivatives","BTCF0:USTF0",1763156450870,[[94840.0,0.15259853],[94835.0,0.3608],[94831.0,0.27273439],[94830.0,0.20820379],[94807.0,0.0582]],[[94841.0,0.16215516],[94845.0,0.01318],[94846.0,0.05698097],[94850.0,0.01280818],[94853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763156536336,[[94885.0,0.5196006],[94880.0,0.00906803],[94878.0,0.1054873],[94876.0,0.52896704],[94869.0,0.4662983]],[[94886.0,0.00026348],[94902.0,0.0379604],[94905.0,0.01371],[94909.0,0.3608],[94910.0,0.07069097]]]
["bitfinex-derivatives","BTCF0:USTF0",1763156595978,[[95007.0,0.3608],[94996.0,0.3608],[94990.0,0.30489046],[94988.0,0.1053654],[94977.0,0.01388]],[[95008.0,0.04426],[95013.0,0.0131],[95022.0,0.0131],[95030.0,0.57440866],[95031.0,0.0131]]]
["bitfinex-derivatives","BTCF0:USTF0",1763156624090,[[95045.0,0.04325],[95044.0,0.3608],[95043.0,0.1053052],[95040.0,0.01491803],[95036.0,0.30504835]],[[95046.0,0.00226303],[95072.0,0.01351],[95073.0,0.03780951],[95079.0,0.3608],[95083.0,0.38514318]]]
["bitfinex-derivatives","BTCF0:USTF0",1763156664439,[[95102.0,0.3608],[95100.0,0.00219803],[95098.0,0.1052435],[95096.0,0.3608],[95094.0,0.20793386]],[[95103.0,0.15909625],[95104.0,0.01269],[95112.0,0.01269],[95119.0,0.3608],[95128.0,0.37349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763156742684,[[95204.0,0.3608],[95200.0,0.00219803],[95195.0,0.30499449],[95189.0,0.3608],[95161.0,0.05803381]],[[95205.0,0.17804414],[95214.0,0.3608],[95222.0,0.3608],[95227.0,0.01298],[95238.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1763156777823,[[95129.0,0.00115763],[95116.0,0.3608],[95110.0,0.20742139],[95108.0,0.105232],[95105.0,0.02780902]],[[95130.0,0.15539265],[95136.0,0.01323],[95137.0,0.39859189],[95144.0,0.06945413],[95146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763156873297,[[95115.0,0.1487354],[95113.0,0.3608],[95110.0,0.00219803],[95108.0,0.3608],[95106.0,0.20771376]],[[95116.0,0.1625003],[95123.0,0.01296],[95125.0,0.0001577],[95126.0,0.00026281],[95132.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763156896720,[[95128.0,0.38211],[95127.0,0.105212],[95120.0,0.1052188],[95119.0,0.69299382],[95112.0,0.02803368]],[[95129.0,0.15779303],[95136.0,0.01293],[95139.0,0.0026025],[95141.0,0.39863645],[95149.0,0.05675607]]]
["bitfinex-derivatives","BTCF0:USTF0",1763156943441,[[95000.0,0.00219803],[94997.0,0.01367],[94990.0,0.01367],[94982.0,0.1053722],[94980.0,0.30510269]],[[95009.0,0.4608],[95014.0,0.48397446],[95020.0,0.30510269],[95021.0,0.03783645],[95029.0,0.05675607]]]
["bitfinex-derivatives","BTCF0:USTF0",1763157059028,[[95006.0,0.02396314],[95005.0,0.1053465],[95003.0,0.3608],[95000.0,0.1053525],[94999.0,0.03772655]],[[95007.0,0.0443245],[95008.0,0.0128],[95013.0,0.0128],[95016.0,0.00015787],[95020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763157083634,[[95043.0,0.4661038],[95040.0,0.16624794],[95032.0,0.1053168],[95027.0,0.1053217],[95026.0,0.02828417]],[[95044.0,0.04459],[95046.0,0.01287],[95053.0,0.01287],[95054.0,0.478848],[95060.0,0.01287]]]
["bitfinex-derivatives","BTCF0:USTF0",1763157173003,[[95039.0,0.54947173],[95031.0,0.05697782],[95030.0,0.43787414],[95025.0,0.2106491],[95016.0,0.07592673]],[[95040.0,0.17288659],[95044.0,0.00015787],[95046.0,0.01357],[95051.0,0.03786493],[95053.0,0.01357]]]
["bitfinex-derivatives","BTCF0:USTF0",1763157235857,[[95082.0,0.105261],[95080.0,0.00219803],[95070.0,0.16634641],[95065.0,0.1052799],[95063.0,0.02834586]],[[95083.0,0.044],[95085.0,0.12053061],[95086.0,0.00226292],[95088.0,0.01292],[95092.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763157305818,[[95060.0,0.04700267],[95059.0,0.10544458],[95056.0,0.16621528],[95055.0,0.39851223],[95052.0,0.01281]],[[95061.0,0.1608959],[95064.0,0.01349],[95070.0,0.01349],[95072.0,0.3608],[95078.0,0.0378775]]]
["bitfinex-derivatives","BTCF0:USTF0",1763157384395,[[95071.0,0.149414],[95070.0,0.01414267],[95069.0,0.3608],[95065.0,0.36756],[95063.0,0.14299513]],[[95072.0,0.04373778],[95082.0,0.01333],[95087.0,0.3608],[95090.0,0.01333],[95091.0,0.0378494]]]
["bitfinex-derivatives","BTCF0:USTF0",1763157472444,[[95160.0,0.04856267],[95159.0,0.1051757],[95155.0,0.3608],[95152.0,0.02821329],[95151.0,0.2712248]],[[95161.0,0.16465652],[95166.0,0.01294],[95168.0,0.3608],[95169.0,0.0378494],[95170.0,0.01294]]]
["bitfinex-derivatives","BTCF0:USTF0",1763157491356,[[95160.0,0.04795267],[95159.0,0.105176],[95154.0,0.3608],[95153.0,0.03765269],[95152.0,0.1051841]],[[95161.0,0.16465652],[95166.0,0.01294],[95168.0,0.3608],[95170.0,0.0507894],[95180.0,0.06969607]]]
["bitfinex-derivatives","BTCF0:USTF0",1763157546495,[[95159.0,0.512127],[95152.0,0.1178538],[95151.0,0.001],[95150.0,0.16589046],[95146.0,0.4660004]],[[95160.0,0.15759544],[95172.0,0.37375]]]
["bitfinex-derivatives","BTCF0:USTF0",1763157653657,[[95114.0,0.40619],[95111.0,0.02829371],[95110.0,0.12014903],[95105.0,0.74445951],[95093.0,0.1052595]],[[95115.0,0.16183259],[95120.0,0.00115769],[95121.0,0.03781117],[95125.0,0.0125],[95128.0,0.05671676]]]
["bitfinex-derivatives","BTCF0:USTF0",1763157690677,[[95168.0,0.1492169],[95165.0,0.37475],[95161.0,0.1051746],[95160.0,0.1061757],[95159.0,0.30397809]],[[95169.0,0.1593607],[95185.0,0.39861117],[95193.0,0.05671676],[95195.0,0.3608],[95200.0,0.0118]]]
["bitfinex-derivatives","BTCF0:USTF0",1763157764732,[[95160.0,0.06080267],[95158.0,0.1051776],[95154.0,0.01272],[95152.0,0.19419058],[95151.0,0.17973494]],[[95161.0,0.16391736],[95171.0,0.00015761],[95175.0,0.03780346],[95178.0,0.01144],[95180.0,0.16577494]]]
["bitfinex-derivatives","BTCF0:USTF0",1763157803059,[[95210.0,0.00073267],[95209.0,0.16576311],[95208.0,0.1051218],[95207.0,0.3608],[95194.0,0.3608]],[[95217.0,0.15419133],[95220.0,0.00219803],[95221.0,0.01307],[95224.0,0.3608],[95231.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763157881811,[[95310.0,0.1050102],[95302.0,0.1050191],[95300.0,0.105021],[95294.0,0.1050279],[95287.0,0.3608]],[[95311.0,0.046],[95312.0,0.01391],[95319.0,0.3608],[95320.0,0.01391],[95323.0,0.05608202]]]
["bitfinex-derivatives","BTCF0:USTF0",1763157904525,[[95356.0,0.14271867],[95351.0,0.3608],[95349.0,0.4657673],[95347.0,0.20678938],[95345.0,0.02796187]],[[95357.0,8e-08],[95360.0,0.0129],[95380.0,0.3608],[95393.0,0.3608],[95401.0,0.395]]]
["bitfinex-derivatives","BTCF0:USTF0",1763157969965,[[95329.0,0.1443489],[95327.0,0.02812282],[95326.0,0.3608],[95321.0,0.14248594],[95303.0,0.07524636]],[[95330.0,0.16814503],[95336.0,0.01297],[95339.0,0.00015735],[95340.0,0.3608],[95350.0,0.03750455]]]
["bitfinex-derivatives","BTCF0:USTF0",1763158033706,[[95392.0,0.5100999],[95390.0,0.04197997],[95383.0,0.4657288]],[[95417.0,0.3608],[95427.0,0.43262311],[95429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763158092623,[[95377.0,0.04532727],[95376.0,0.37401],[95375.0,0.1049382],[95371.0,0.03749789],[95370.0,0.30270019]],[[95378.0,0.04516],[95390.0,0.1217121],[95392.0,0.01392],[95393.0,0.36095727],[95400.0,0.01392]]]
["bitfinex-derivatives","BTCF0:USTF0",1763158129038,[[95384.0,0.1496187],[95380.0,0.3608],[95377.0,0.00015727],[95376.0,0.05127789],[95345.0,0.1049711]],[[95385.0,0.15762478],[95389.0,0.01295],[95393.0,0.36095727],[95395.0,0.03773983],[95396.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763158269931,[[95358.0,0.06969525],[95357.0,0.2880476],[95355.0,0.01274],[95352.0,0.01274],[95351.0,0.02816442]],[[95359.0,0.52654649],[95360.0,0.00219803],[95367.0,0.3608],[95370.0,0.00015727],[95372.0,0.00897]]]
["bitfinex-derivatives","BTCF0:USTF0",1763158327244,[[95246.0,0.00026248],[95238.0,0.01367],[95236.0,0.09723],[95223.0,0.1051155],[95220.0,0.17891981]],[[95249.0,0.11751475],[95250.0,0.00219803],[95251.0,0.4568],[95256.0,0.52404981],[95299.0,0.05653355]]]
["bitfinex-derivatives","BTCF0:USTF0",1763158367867,[[95094.0,0.05619],[95088.0,0.01382],[95086.0,0.00026292],[95078.0,0.09739],[95074.0,0.1052806]],[[95095.0,0.3608],[95099.0,0.11866698],[95103.0,0.1],[95104.0,0.3608],[95107.0,0.00015769]]]
["bitfinex-derivatives","BTCF0:USTF0",1763158388189,[[95086.0,0.00026292],[95079.0,0.09739],[95076.0,0.08624],[95073.0,0.1052816],[95072.0,0.01305]],[[95087.0,0.26230572],[95088.0,0.01261],[95089.0,0.54668627],[95090.0,0.00219803],[95096.0,0.01261]]]
["bitfinex-derivatives","BTCF0:USTF0",1763158444308,[[95080.0,0.08624],[95077.0,0.00015769],[95073.0,0.3608],[95071.0,0.02817561],[95063.0,0.03749789]],[[95087.0,0.3608],[95088.0,0.00257],[95096.0,0.01279],[95100.0,0.00219803],[95101.0,0.48271356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763158485238,[[94931.0,0.08637],[94910.0,0.01328],[94905.0,0.1054679],[94904.0,0.3608],[94890.0,0.01328]],[[94932.0,0.47860241],[94936.0,0.0107054],[94941.0,0.6689602],[94960.0,0.20800223],[94970.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763158538186,[[94908.0,0.00015806],[94893.0,0.3608],[94888.0,0.02808307],[94883.0,0.3608],[94878.0,0.03749789]],[[94909.0,0.52139492],[94910.0,0.00219803],[94917.0,0.3608],[94920.0,0.01326],[94959.0,0.05653355]]]
["bitfinex-derivatives","BTCF0:USTF0",1763158580917,[[94859.0,0.1503098],[94858.0,0.3608],[94854.0,0.05582],[94850.0,0.66640321],[94846.0,0.00026359]],[[94860.0,0.1127651],[94864.0,0.00015814],[94874.0,0.01298],[94887.0,0.37378],[94910.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763158599329,[[94895.0,0.18732055],[94891.0,0.3608],[94887.0,0.01355],[94886.0,0.41703726],[94870.0,0.08524635]],[[94896.0,2.73e-06],[94926.0,0.01359],[94927.0,0.3608],[94934.0,0.01298],[94936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763158679476,[[94993.0,0.1053701],[94980.0,0.01377],[94978.0,0.1053869],[94977.0,0.36095796]],[[94996.0,0.40473796],[94999.0,0.03788652],[95007.0,0.3608],[95008.0,0.05653355],[95020.0,0.01398]]]
["bitfinex-derivatives","BTCF0:USTF0",1763158710084,[[94985.0,0.3608],[94984.0,0.02833048],[94982.0,0.1053822],[94980.0,0.3184169],[94977.0,0.00015796]],[[94986.0,0.04412],[94990.0,0.13665582],[94995.0,0.3608],[95000.0,0.01282],[95001.0,0.03788652]]]
["bitfinex-derivatives","BTCF0:USTF0",1763158756517,[[95005.0,0.1476477],[95001.0,0.1053621],[95000.0,0.0127],[94999.0,0.03777338],[94998.0,0.3608]],[[95006.0,0.00026314],[95027.0,0.3608],[95031.0,0.03788722],[95039.0,0.05653355],[95051.0,0.01056509]]]
["bitfinex-derivatives","BTCF0:USTF0",1763158823764,[[95041.0,0.3608],[95036.0,0.30528747],[95007.0,0.6638],[95000.0,0.01341],[94955.0,0.5270648]],[[95042.0,0.04392],[95046.0,0.11646423],[95050.0,0.01594803],[95056.0,0.3608],[95060.0,0.01315]]]
["bitfinex-derivatives","BTCF0:USTF0",1763158890219,[[95045.0,0.1053133],[95036.0,0.20818743],[95032.0,0.4661276],[95030.0,0.01396],[95015.0,0.5267325]],[[95046.0,0.51612609],[95050.0,0.01536803],[95054.0,0.3608],[95060.0,0.01317],[95066.0,0.03793103]]]
["bitfinex-derivatives","BTCF0:USTF0",1763158946038,[[95068.0,0.1502379],[95060.0,0.04128688],[95054.0,0.3608],[95052.0,0.14278658],[95050.0,0.3177859]],[[95069.0,0.40656],[95070.0,0.00219803],[95074.0,0.11146705],[95080.0,0.37347],[95110.0,0.02251999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763158978371,[[95128.0,0.05856],[95126.0,0.466023],[95125.0,0.0281216],[95122.0,0.10538561],[95119.0,0.4150287]],[[95129.0,0.04370074],[95141.0,0.00015743],[95151.0,0.03793103],[95159.0,0.05653355],[95160.0,0.37384]]]
["bitfinex-derivatives","BTCF0:USTF0",1763159016084,[[95092.0,0.04404638],[95091.0,0.00015771],[95090.0,0.1181129],[95086.0,0.36106292],[95084.0,0.1052699]],[[95093.0,0.11280041],[95107.0,0.3608],[95110.0,0.00015771],[95123.0,0.03793103],[95125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763159074040,[[95053.0,0.3608],[95046.0,0.00026303],[95044.0,0.0001578],[95041.0,0.3608],[95032.0,0.06986607]],[[95054.0,0.25271314],[95056.0,0.01342],[95063.0,0.0001578],[95064.0,0.01342],[95065.0,0.0379044]]]
["bitfinex-derivatives","BTCF0:USTF0",1763159162689,[[95069.0,0.1488368],[95066.0,0.3608],[95061.0,0.02822631],[95060.0,0.3047697],[95058.0,0.116929]],[[95070.0,0.00219803],[95076.0,0.0001578],[95082.0,0.3608],[95085.0,0.01297],[95088.0,0.03780312]]]
["bitfinex-derivatives","BTCF0:USTF0",1763159199709,[[95111.0,0.5109004],[95107.0,0.02809251],[95103.0,0.1052492],[95102.0,0.3608],[95099.0,0.1052533]],[[95112.0,0.17406217],[95121.0,0.01371],[95126.0,0.00026281],[95135.0,0.3608],[95139.0,0.01371]]]
["bitfinex-derivatives","BTCF0:USTF0",1763159256548,[[95109.0,0.53793227],[95108.0,0.03770633],[95102.0,0.1052503],[95101.0,0.1052515],[95100.0,0.91558504]],[[95110.0,0.1640608],[95112.0,0.01328],[95130.0,0.01384],[95134.0,0.05670469],[95150.0,0.24172391]]]
["bitfinex-derivatives","BTCF0:USTF0",1763159312173,[[95245.0,0.11866694],[95243.0,0.8266936],[95240.0,0.01269],[95236.0,0.4928032],[95217.0,0.07537818]],[[95246.0,0.13988862],[95250.0,0.00219803],[95264.0,0.3608],[95272.0,0.00735],[95276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763159373731,[[95319.0,0.04654736],[95318.0,0.1050117],[95315.0,0.3608],[95310.0,0.58060511],[95308.0,0.1050223]],[[95320.0,0.17944644],[95330.0,0.01309],[95338.0,0.00015677],[95340.0,0.01309],[95350.0,0.01309]]]
["bitfinex-derivatives","BTCF0:USTF0",1763159417644,[[95382.0,0.02758744],[95373.0,0.00015727],[95370.0,0.30294337]],[[95383.0,0.1541273],[95400.0,0.01352],[95414.0,0.01352],[95420.0,0.05627102],[95430.0,0.31294336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763159437170,[[95328.0,0.05719],[95319.0,0.30294337],[95318.0,0.00015735],[95315.0,0.01328],[95306.0,0.03867848]],[[95329.0,0.12381544],[95330.0,0.00219803],[95337.0,0.00015735],[95359.0,0.00658],[95370.0,0.31294336]]]
["bitfinex-derivatives","BTCF0:USTF0",1763159476096,[[95435.0,0.06966977],[95423.0,0.1048959],[95420.0,0.24827358],[95419.0,0.00015718],[95411.0,0.03739238]],[[95436.0,0.0613],[95440.0,0.00219803],[95460.0,0.0161254],[95469.0,0.01288],[95480.0,0.21646945]]]
["bitfinex-derivatives","BTCF0:USTF0",1763159538418,[[95419.0,0.40680948],[95410.0,0.00115726],[95408.0,0.1049124],[95407.0,0.01346],[95399.0,0.1049225]],[[95420.0,0.16629242],[95429.0,0.00015726],[95446.0,0.01352],[95470.0,0.30190878],[95474.0,0.03760897]]]
["bitfinex-derivatives","BTCF0:USTF0",1763159561927,[[95498.0,0.00015707],[95497.0,0.4656143],[95489.0,0.3608],[95481.0,0.1048318],[95480.0,0.30190878]],[[95499.0,0.16118881],[95500.0,0.00219803],[95508.0,0.01304],[95512.0,0.3608],[95522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763159640082,[[95484.0,0.04665707],[95482.0,0.1048305],[95479.0,0.028001],[95477.0,0.4656367],[95475.0,0.30211652]],[[95485.0,0.15892587],[95490.0,0.01337],[95500.0,0.01337],[95504.0,0.36095707],[95514.0,0.03760897]]]
["bitfinex-derivatives","BTCF0:USTF0",1763159662509,[[95434.0,0.14965126],[95432.0,0.3608],[95426.0,0.01149645],[95424.0,0.01389],[95421.0,0.2097953]],[[95435.0,0.16241683],[95440.0,0.01265],[95444.0,8.496e-05],[95445.0,0.01265],[95459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763159788502,[[95339.0,0.07280219],[95338.0,0.1049887],[95337.0,0.00688],[95333.0,0.39822379],[95331.0,0.4657965]],[[95340.0,0.00205243],[95349.0,0.00015733],[95355.0,0.01393],[95357.0,0.3608],[95360.0,0.01355]]]
["bitfinex-derivatives","BTCF0:USTF0",1763159817507,[[95405.0,0.1495359],[95400.0,0.01297],[95397.0,0.1049247],[95396.0,0.4657258],[95394.0,0.01319]],[[95406.0,0.00026204],[95430.0,0.17566768],[95431.0,0.3608],[95433.0,0.05627102],[95441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763159876932,[[95401.0,0.40518725],[95393.0,0.38885692],[95392.0,0.17618361],[95386.0,0.1049361],[95334.0,0.13168113]],[[95402.0,0.1624907],[95406.0,0.0136],[95412.0,0.0136],[95414.0,0.3608],[95417.0,0.05126263]]]
["bitfinex-derivatives","BTCF0:USTF0",1763159937383,[[95409.0,0.3608],[95406.0,0.1049144],[95401.0,0.00015725],[95400.0,0.20254904],[95398.0,0.3608]],[[95410.0,0.16248834],[95412.0,0.01332],[95415.0,0.01332],[95420.0,0.01347725],[95452.0,0.07562349]]]
["bitfinex-derivatives","BTCF0:USTF0",1763160002133,[[95363.0,0.00015725],[95360.0,0.16514121],[95358.0,0.3608],[95357.0,0.14247685],[95343.0,0.1049832]],[[95367.0,0.16370598],[95370.0,0.01614803],[95375.0,0.01395],[95383.0,0.03773705],[95391.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763160104405,[[95281.0,0.04547917],[95277.0,0.1050559],[95272.0,0.33048728],[95269.0,0.3608],[95267.0,0.01090197]],[[95282.0,0.16324904],[95285.0,0.01381],[95291.0,0.3608],[95296.0,0.00015741],[95300.0,0.01381]]]
["bitfinex-derivatives","BTCF0:USTF0",1763160169354,[[95435.0,0.41525385],[95434.0,0.1048832],[95430.0,0.3608],[95427.0,0.02805251],[95426.0,0.33067516]],[[95436.0,0.007],[95440.0,0.00219803],[95442.0,0.01364],[95445.0,0.00015724],[95448.0,0.01364]]]
["bitfinex-derivatives","BTCF0:USTF0",1763160231598,[[95525.0,0.04557],[95524.0,0.3608],[95523.0,0.1047857],[95517.0,0.0374226],[95516.0,0.49442445]],[[95526.0,0.04291171],[95530.0,0.01480803],[95535.0,0.01261],[95545.0,0.01261],[95549.0,0.03773705]]]
["bitfinex-derivatives","BTCF0:USTF0",1763160241916,[[95525.0,0.38983885],[95523.0,0.3608],[95516.0,0.3670389],[95513.0,0.1047973],[95507.0,0.05621341]],[[95526.0,0.16438118],[95530.0,0.01480803],[95535.0,0.01261],[95540.0,0.03773705],[95545.0,0.37341]]]
["bitfinex-derivatives","BTCF0:USTF0",1763160328384,[[95496.0,0.524476],[95491.0,0.01047953],[95490.0,0.37427],[95487.0,0.43445944],[95481.0,0.13287125]],[[95497.0,0.14260907],[95500.0,0.00219803],[95508.0,0.01399],[95516.0,0.3608],[95526.0,0.05198876]]]
["bitfinex-derivatives","BTCF0:USTF0",1763160416045,[[95534.0,0.04627706],[95524.0,0.01397],[95522.0,0.02806388],[95521.0,0.3608],[95520.0,0.3434454]],[[95535.0,0.15770842],[95536.0,0.0131],[95540.0,0.00906],[95542.0,0.001],[95544.0,0.0131]]]
["bitfinex-derivatives","BTCF0:USTF0",1763160464276,[[95532.0,0.40446],[95529.0,0.03746789],[95525.0,0.37374],[95520.0,0.50246867],[95519.0,0.10478]],[[95533.0,0.15958687],[95536.0,0.01314],[95540.0,0.01108],[95544.0,0.01108],[95548.0,0.01314]]]
["bitfinex-derivatives","BTCF0:USTF0",1763160539918,[[95451.0,4e-05],[95449.0,0.3608],[95442.0,0.16487324],[95440.0,0.3608],[95421.0,0.08764705]],[[95452.0,0.13980271],[95459.0,0.01264],[95461.0,0.00015715],[95465.0,0.3608],[95466.0,0.05064536]]]
["bitfinex-derivatives","BTCF0:USTF0",1763160575750,[[95340.0,0.00010553],[95330.0,0.16627684],[95326.0,0.00026226],[95320.0,0.17846683],[95313.0,0.1050057]],[[95344.0,0.11841233],[95345.0,0.3608],[95350.0,0.16730699],[95352.0,0.00015732],[95353.0,0.03754024]]]
["bitfinex-derivatives","BTCF0:USTF0",1763160649530,[[95324.0,0.00015732],[95313.0,0.3608],[95305.0,0.1050151],[95302.0,0.01074148],[95300.0,0.30364376]],[[95325.0,0.16161132],[95328.0,0.37437],[95334.0,0.00015732],[95337.0,0.05101283],[95345.0,0.05636489]]]
["bitfinex-derivatives","BTCF0:USTF0",1763160679044,[[95325.0,0.00384],[95320.0,0.00219803],[95318.0,0.3608],[95315.0,0.20683305],[95310.0,0.3608]],[[95326.0,0.01394226],[95328.0,0.00015741],[95333.0,0.01368],[95339.0,0.3608],[95340.0,0.03744283]]]
["bitfinex-derivatives","BTCF0:USTF0",1763160747799,[[95333.0,0.4657846],[95330.0,0.00219803],[95327.0,0.1049909],[95324.0,0.20284194],[95316.0,0.06981341]],[[95334.0,0.00015732],[95340.0,0.01297],[95350.0,0.03763966],[95352.0,0.01297],[95359.0,0.05636489]]]
["bitfinex-derivatives","BTCF0:USTF0",1763160832452,[[95085.0,0.01268],[95067.0,0.37348],[95050.0,0.01268],[95046.0,0.10556393],[95032.0,0.1053162]],[[95096.0,0.57791459],[95104.0,0.3608],[95105.0,0.20730771],[95110.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763160888702,[[95047.0,0.1053005],[95040.0,0.00219803],[95039.0,0.1053094],[95032.0,0.73219496],[95028.0,0.1053216]],[[95048.0,0.01277],[95058.0,0.01277],[95065.0,0.03737079],[95074.0,0.05605619],[95076.0,0.01277]]]
["bitfinex-derivatives","BTCF0:USTF0",1763160928044,[[95065.0,0.50476389],[95060.0,0.00219803],[95057.0,0.3608],[95056.0,0.33241266],[95055.0,0.1052913]],[[95066.0,0.00015785],[95067.0,0.01296],[95072.0,0.01372],[95082.0,0.03737079],[95085.0,0.01277]]]
["bitfinex-derivatives","BTCF0:USTF0",1763161024287,[[95104.0,0.04627],[95102.0,0.3608],[95100.0,0.10597397],[95094.0,0.00761],[95069.0,0.5263784]],[[95105.0,0.00010201],[95116.0,0.3658],[95134.0,0.3608],[95140.0,0.30509978],[95164.0,0.03710426]]]
["bitfinex-derivatives","BTCF0:USTF0",1763161071117,[[95129.0,0.1052098],[95125.0,0.36095766],[95122.0,0.1052174],[95120.0,0.20858054],[95116.0,0.00012409]],[[95130.0,0.00119803],[95132.0,0.01264],[95142.0,0.3608],[95149.0,0.01264],[95162.0,0.05657058]]]
["bitfinex-derivatives","BTCF0:USTF0",1763161102769,[[95123.0,0.3608],[95120.0,0.001],[95115.0,0.3608],[95114.0,0.00015765],[95113.0,0.01059217]],[[95124.0,0.18404267],[95133.0,0.36095765],[95139.0,0.01489],[95151.0,0.3608],[95161.0,0.05657058]]]
["bitfinex-derivatives","BTCF0:USTF0",1763161164287,[[95191.0,0.1477913],[95190.0,0.001],[95182.0,0.63172211],[95180.0,0.16577121],[95176.0,0.0204857]],[[95192.0,0.05888],[95196.0,0.3658],[95208.0,0.37372],[95214.0,0.01292],[95220.0,0.16577121]]]
["bitfinex-derivatives","BTCF0:USTF0",1763161221537,[[95191.0,0.1511412],[95190.0,0.3608],[95184.0,0.01328],[95183.0,0.1051501],[95182.0,0.56798843]],[[95192.0,0.002],[95193.0,0.00015757],[95205.0,0.3608],[95216.0,0.3608],[95233.0,0.03768504]]]
["bitfinex-derivatives","BTCF0:USTF0",1763161302587,[[95168.0,0.03154],[95167.0,0.02820146],[95165.0,0.105169],[95159.0,0.32985998],[95157.0,0.3608]],[[95169.0,0.04642],[95170.0,0.00219803],[95177.0,0.3608],[95178.0,0.01371765],[95184.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1763161374547,[[95087.0,0.04398],[95083.0,0.1052596],[95081.0,0.01308],[95078.0,0.14627518],[95074.0,0.01308]],[[95088.0,0.36289496],[95090.0,0.00219803],[95097.0,0.00015774],[95100.0,0.3608],[95112.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1763161406052,[[94980.0,0.66368],[94977.0,0.0192],[94968.0,0.0192],[94961.0,0.1053956],[94945.0,0.1054131]],[[94984.0,0.38817502],[94989.0,0.12159641],[94990.0,0.00999999],[94993.0,0.05642322],[94996.0,0.00015785]]]
["bitfinex-derivatives","BTCF0:USTF0",1763161423863,[[94930.0,0.01876],[94920.0,0.01776],[94910.0,0.1232116],[94902.0,0.3608],[94868.0,0.08480061]],[[94934.0,0.47200188],[94940.0,0.01193069],[94943.0,0.18340156],[94944.0,0.3608],[94945.0,0.03753233]]]
["bitfinex-derivatives","BTCF0:USTF0",1763161492110,[[94609.0,0.05639],[94595.0,0.1058034],[94585.0,0.00015857],[94560.0,0.40728628],[94540.0,0.66704]],[[94630.0,0.0019307],[94650.0,0.40413122],[94696.0,0.01384396],[94707.0,0.03753025],[94717.0,0.05636947]]]
["bitfinex-derivatives","BTCF0:USTF0",1763161516033,[[94460.0,0.00111655],[94456.0,0.1059593],[94446.0,0.0002647],[94440.0,7.958e-05],[94432.0,0.1059862]],[[94461.0,0.11211132],[94470.0,0.00684493],[94480.0,0.01589],[94487.0,0.00015876],[94500.0,0.01589]]]
["bitfinex-derivatives","BTCF0:USTF0",1763161553953,[[94357.0,0.05444],[94356.0,0.1060713],[94350.0,0.00111655],[94345.0,0.00015894],[94338.0,0.1060911]],[[94358.0,0.02595996],[94359.0,0.11463102],[94360.0,0.00181414],[94364.0,0.00015894],[94370.0,0.00684493]]]
["bitfinex-derivatives","BTCF0:USTF0",1763161595276,[[94230.0,0.00230911],[94221.0,0.05661348],[94215.0,0.00477628],[94201.0,0.07416505],[94181.0,0.09395507]],[[94247.0,0.11982808],[94248.0,0.03689],[94270.0,0.40625146],[94276.0,0.03689],[94300.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763161644708,[[94350.0,0.00219803],[94347.0,0.3608],[94338.0,0.3608],[94334.0,0.106096],[94312.0,0.0563757]],[[94363.0,0.11509722],[94368.0,0.3608],[94376.0,0.3608],[94390.0,0.40625146],[94430.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763161683043,[[94392.0,0.02817127],[94390.0,0.00219803],[94383.0,0.00015887],[94380.0,0.3608],[94369.0,0.4668567]],[[94393.0,0.11289139],[94402.0,0.36095887],[94413.0,0.3608],[94416.0,0.04265],[94450.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763161736683,[[94205.0,0.52702533],[94204.0,0.04072],[94202.0,0.106245],[94200.0,0.00219803],[94196.0,0.36095923]],[[94206.0,0.0020817],[94214.0,0.00015923],[94227.0,0.3608],[94240.0,0.39406],[94260.0,0.03326]]]
["bitfinex-derivatives","BTCF0:USTF0",1763161743488,[[94242.0,0.00015915],[94240.0,0.00219803],[94221.0,0.3608],[94215.0,0.3608],[94211.0,0.1062339]],[[94247.0,0.12050879],[94248.0,0.3608],[94255.0,0.12050879],[94256.0,0.3608],[94261.0,0.00015915]]]
["bitfinex-derivatives","BTCF0:USTF0",1763161783410,[[94356.0,0.04775345],[94345.0,0.07603555],[94341.0,0.09815],[94333.0,0.09395507],[94327.0,0.3608]],[[94357.0,0.37528009],[94358.0,0.7216],[94360.0,0.02417],[94365.0,0.18561587],[94367.0,0.00015897]]]
["bitfinex-derivatives","BTCF0:USTF0",1763161852355,[[94620.0,0.00219803],[94618.0,0.0001586],[94617.0,0.3608],[94600.0,0.27159522],[94594.0,0.1058043]],[[94622.0,0.07398],[94634.0,0.3608],[94644.0,0.40663],[94660.0,0.27159522],[94752.0,0.05620819]]]
["bitfinex-derivatives","BTCF0:USTF0",1763161887672,[[94609.0,0.07278],[94605.0,0.0849],[94601.0,0.04072],[94600.0,0.00023131],[94599.0,0.3608]],[[94610.0,0.11996215],[94614.0,0.3608],[94617.0,0.00015731],[94623.0,0.3608],[94665.0,0.03743584]]]
["bitfinex-derivatives","BTCF0:USTF0",1763161928503,[[94704.0,0.13256],[94700.0,0.00073267],[94698.0,0.00015842],[94696.0,0.40065],[94691.0,0.1056956]],[[94705.0,0.12247205],[94709.0,0.12247205],[94714.0,0.12247205],[94715.0,0.3608],[94729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763161976537,[[94575.0,0.1293281],[94571.0,0.03719],[94570.0,0.03062633],[94566.0,0.15976859],[94563.0,0.3608]],[[94576.0,0.47578204],[94586.0,0.3608],[94600.0,0.27077515],[94621.0,0.03743584],[94626.0,0.03348]]]
["bitfinex-derivatives","BTCF0:USTF0",1763162040498,[[94660.0,0.10398803],[94658.0,0.02842605],[94656.0,0.02958],[94650.0,0.03790141],[94645.0,0.4665479]],[[94661.0,0.3608],[94666.0,0.3608],[94690.0,0.18469961],[94698.0,0.3667255],[94699.0,0.2647]]]
["bitfinex-derivatives","BTCF0:USTF0",1763162060206,[[94650.0,0.00219803],[94642.0,0.3608],[94641.0,0.01094727],[94633.0,0.3608],[94632.0,0.03032]],[[94651.0,0.19582522],[94652.0,0.09811808],[94656.0,0.3608],[94660.0,0.00015842],[94665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763162115431,[[94710.0,0.00053463],[94709.0,0.03800622],[94707.0,0.08658],[94702.0,0.05700005],[94697.0,0.3608]],[[94711.0,0.2076779],[94724.0,0.39001],[94733.0,0.03743584],[94740.0,0.3261265],[94753.0,0.07505939]]]
["bitfinex-derivatives","BTCF0:USTF0",1763162156962,[[94714.0,0.00015832],[94710.0,0.00219803],[94697.0,0.3608],[94693.0,0.05684448],[94692.0,0.01222]],[[94715.0,0.55788341],[94718.0,0.02458],[94731.0,0.00675],[94737.0,0.3608],[94751.0,0.03743584]]]
["bitfinex-derivatives","BTCF0:USTF0",1763162220294,[[94720.0,0.08055803],[94718.0,0.02399],[94712.0,0.3608],[94711.0,0.00015841],[94707.0,0.105678]],[[94721.0,0.47286899],[94730.0,0.00015841],[94734.0,0.3608],[94744.0,0.01155],[94750.0,0.27051184]]]
["bitfinex-derivatives","BTCF0:USTF0",1763162239018,[[94651.0,0.3608],[94645.0,0.02814775],[94638.0,0.03753146],[94633.0,0.3608],[94631.0,0.05684448]],[[94666.0,0.11794602],[94667.0,0.3608],[94679.0,0.3608],[94690.0,0.29434184],[94700.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763162304963,[[94681.0,0.06901],[94680.0,0.03062034],[94673.0,0.03789641],[94672.0,0.0001585],[94669.0,0.3608]],[[94682.0,0.47134246],[94691.0,0.0001585],[94692.0,0.3608],[94716.0,0.005],[94720.0,0.18461788]]]
["bitfinex-derivatives","BTCF0:USTF0",1763162373819,[[94640.0,0.00219803],[94639.0,0.01092046],[94633.0,0.02830468],[94626.0,0.03789739],[94620.0,0.65014457]],[[94641.0,0.17095922],[94643.0,0.11249922],[94644.0,0.01785],[94646.0,0.3608],[94649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763162418156,[[94835.0,0.4309],[94832.0,0.1055498],[94830.0,0.01219802],[94827.0,0.01065124],[94826.0,0.18426912]],[[94836.0,0.12504423],[94861.0,0.3608],[94871.0,0.3608],[94892.0,0.02008],[94923.0,0.05620819]]]
["bitfinex-derivatives","BTCF0:USTF0",1763162430777,[[94780.0,0.06626802],[94772.0,0.0001582],[94767.0,0.105622],[94766.0,0.02178],[94765.0,0.39853978]],[[94790.0,0.0001582],[94791.0,0.3608],[94801.0,0.3608],[94854.0,0.07505939],[94899.0,0.13234111]]]
["bitfinex-derivatives","BTCF0:USTF0",1763162487318,[[94710.0,0.01748],[94701.0,0.3608],[94700.0,0.01967803],[94695.0,0.00475207],[94693.0,0.3608]],[[94711.0,0.11356892],[94712.0,0.00024098],[94720.0,0.3608],[94728.0,0.3608],[94730.0,0.2698639]]]
["bitfinex-derivatives","BTCF0:USTF0",1763162521936,[[94391.0,0.3608],[94382.0,0.3608],[94370.0,0.18486692],[94368.0,0.01914],[94361.0,0.01064334]],[[94407.0,0.18008914],[94413.0,0.3608],[94416.0,0.20559575],[94423.0,0.3608],[94477.0,0.66728]]]
["bitfinex-derivatives","BTCF0:USTF0",1763162553049,[[94360.0,0.00219803],[94358.0,0.3608],[94350.0,8.532e-05],[94344.0,0.1060951],[94340.0,0.05662112]],[[94361.0,0.06857],[94366.0,0.1149588],[94367.0,0.01991461],[94368.0,0.00015894],[94375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763162621800,[[94340.0,0.00219803],[94336.0,0.02012],[94322.0,0.1061201],[94321.0,0.3608],[94320.0,0.02012]],[[94342.0,0.11326674],[94343.0,0.3608],[94350.0,0.11326674],[94356.0,0.3608],[94360.0,0.27265977]]]
["bitfinex-derivatives","BTCF0:USTF0",1763162638602,[[94304.0,0.00015902],[94289.0,0.028452],[94281.0,0.03789662],[94273.0,0.05707355],[94272.0,0.02012]],[[94305.0,0.53426231],[94314.0,0.3608],[94320.0,0.18575594],[94323.0,0.00015902],[94346.0,0.03735858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763162719286,[[94370.0,0.00015901],[94359.0,0.02841811],[94351.0,0.01072674],[94344.0,0.05705303],[94332.0,0.01605]],[[94371.0,0.16549812],[94378.0,0.3608],[94380.0,0.28920228],[94389.0,0.00015901],[94425.0,0.03735858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763162726593,[[94435.0,0.0432],[94430.0,0.00219803],[94424.0,0.00015892],[94416.0,0.1060137],[94410.0,0.27806228]],[[94436.0,0.005],[94442.0,0.00010258],[94444.0,0.01669],[94450.0,0.3608],[94461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763162782419,[[94407.0,0.02371],[94400.0,0.01478],[94391.0,0.00015892],[94390.0,0.18529558],[94386.0,0.1060481]],[[94408.0,0.11432371],[94409.0,0.00015892],[94430.0,0.18529558],[94440.0,0.395],[94450.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763162832058,[[94435.0,0.03781952],[94429.0,0.0567293],[94416.0,0.08941876],[94415.0,0.0001263],[94412.0,0.106019]],[[94459.0,0.1],[94464.0,0.11514322],[94465.0,0.001],[94470.0,0.27165969],[94473.0,0.03735858]]]
["bitfinex-derivatives","BTCF0:USTF0",1763162865675,[[94501.0,0.00015873],[94485.0,0.01038323],[94479.0,0.00644],[94468.0,0.15733522],[94449.0,0.08561838]],[[94502.0,0.16641072],[94512.0,0.01333],[94520.0,0.27181808],[94523.0,0.01333],[94556.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763162937730,[[94411.0,0.04333],[94410.0,0.05308707],[94403.0,0.0567293],[94400.0,0.30406513],[94398.0,0.3608]],[[94412.0,0.3608],[94421.0,0.00015891],[94430.0,0.3608],[94440.0,0.19901343],[94446.0,0.3952647]]]
["bitfinex-derivatives","BTCF0:USTF0",1763162969550,[[94415.0,0.37125733],[94412.0,0.03802038],[94410.0,0.00219803],[94408.0,0.3608],[94406.0,0.05722133]],[[94416.0,0.16162564],[94424.0,0.3608],[94428.0,0.0134],[94432.0,0.3608],[94503.0,1.36894111]]]
["bitfinex-derivatives","BTCF0:USTF0",1763163009778,[[94404.0,0.01298],[94397.0,0.00015883],[94386.0,0.3608],[94380.0,0.1982544],[94377.0,0.01052239]],[[94411.0,0.11086213],[94416.0,0.36095883],[94420.0,0.00029803],[94427.0,0.001],[94428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763163054026,[[94299.0,0.04533],[94289.0,0.00679],[94274.0,0.3608],[94272.0,0.01277],[94270.0,0.00043464]],[[94300.0,0.3608],[94311.0,0.3608],[94320.0,0.48110574],[94325.0,0.03735858],[94333.0,0.05620819]]]
["bitfinex-derivatives","BTCF0:USTF0",1763163103360,[[94470.0,0.3608],[94461.0,0.00015882],[94454.0,0.1069717],[94453.0,0.3608],[94450.0,0.27236504]],[[94471.0,0.12743976],[94488.0,0.3608],[94498.0,0.3608],[94510.0,0.27236504],[94514.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1763163175521,[[94450.0,0.04565356],[94445.0,0.01341],[94437.0,0.3608],[94430.0,0.01341],[94429.0,0.3608]],[[94451.0,0.47167003],[94460.0,0.18519239],[94461.0,0.3608],[94472.0,0.00978],[94500.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763163229959,[[94456.0,0.04349],[94453.0,0.03806882],[94447.0,0.27172757],[94446.0,0.06808323],[94444.0,0.4667826]],[[94457.0,0.3608],[94468.0,0.3608],[94488.0,0.03735858],[94490.0,0.01127],[94494.0,0.05620819]]]
["bitfinex-derivatives","BTCF0:USTF0",1763163302016,[[94461.0,0.41743368],[94460.0,0.00219803],[94456.0,0.05717003],[94452.0,0.10372338],[94448.0,0.01072]],[[94462.0,0.06806256],[94464.0,0.01374],[94469.0,0.3608],[94473.0,0.01333],[94477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763163376206,[[94405.0,0.04351],[94400.0,0.01557803],[94397.0,0.3608],[94395.0,0.0105812],[94391.0,0.0001589]],[[94406.0,0.1018319],[94409.0,0.3608],[94410.0,0.0001589],[94430.0,0.16705474],[94437.0,0.055866]]]
["bitfinex-derivatives","BTCF0:USTF0",1763163422340,[[94570.0,0.04413],[94567.0,0.0126],[94560.0,0.00219803],[94556.0,0.0126],[94555.0,0.01050723]],[[94571.0,0.52269705],[94580.0,0.12976807],[94581.0,0.3608],[94596.0,0.042244],[94620.0,0.07505939]]]
["bitfinex-derivatives","BTCF0:USTF0",1763163442444,[[94630.0,0.04568803],[94628.0,0.3608],[94623.0,0.1057722],[94621.0,0.36095851],[94611.0,0.00353]],[[94631.0,0.04489],[94633.0,0.12852324],[94635.0,0.11537324],[94636.0,0.005],[94644.0,0.01131]]]
["bitfinex-derivatives","BTCF0:USTF0",1763163484074,[[94624.0,0.40761],[94620.0,0.00219803],[94619.0,0.466577],[94617.0,0.01265],[94603.0,0.16269327]],[[94625.0,0.00015821],[94653.0,0.01383],[94661.0,0.3608],[94662.0,0.01383],[94664.0,0.037244]]]
["bitfinex-derivatives","BTCF0:USTF0",1763163553229,[[94679.0,0.37622],[94675.0,0.3608],[94674.0,0.01081772],[94670.0,0.10321788],[94668.0,0.05689907]],[[94680.0,0.02307],[94688.0,0.0132],[94696.0,0.0132],[94704.0,0.037244],[94705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763163639393,[[94681.0,0.00015842],[94674.0,0.01081772],[94670.0,0.10316492],[94666.0,0.0378459],[94665.0,0.3608]],[[94682.0,0.04371],[94688.0,0.01271],[94690.0,0.10560001],[94691.0,0.57585472],[94696.0,0.00559]]]
["bitfinex-derivatives","BTCF0:USTF0",1763163727330,[[94699.0,0.04371],[94698.0,0.01392],[94692.0,0.37425],[94687.0,0.05692571],[94686.0,0.01345]],[[94700.0,0.18454966],[94710.0,0.10315338],[94714.0,0.3608],[94715.0,0.037244],[94740.0,0.11959337]]]
["bitfinex-derivatives","BTCF0:USTF0",1763163733433,[[94692.0,0.41821],[94690.0,0.00073267],[94686.0,0.01345],[94683.0,0.05692571],[94680.0,0.11665788]],[[94693.0,0.17885744],[94700.0,0.00015812],[94702.0,0.10320788],[94705.0,0.01056],[94710.0,0.00644]]]
["bitfinex-derivatives","BTCF0:USTF0",1763163800009,[[94748.0,0.04269],[94746.0,0.01315],[94741.0,0.3608],[94740.0,0.01315],[94739.0,0.00015833]],[[94749.0,0.18411688],[94750.0,0.00219803],[94760.0,0.10310599],[94761.0,0.3608],[94782.0,0.01309]]]
["bitfinex-derivatives","BTCF0:USTF0",1763163918521,[[94727.0,0.7216],[94724.0,0.01389],[94723.0,0.05692571],[94720.0,0.10384598],[94717.0,0.01282]],[[94730.0,0.00100128],[94752.0,0.01306],[94755.0,0.037244],[94759.0,0.4058],[94815.0,0.13234111]]]
["bitfinex-derivatives","BTCF0:USTF0",1763163952935,[[94831.0,0.40393],[94830.0,0.00073267],[94819.0,0.3608],[94811.0,0.00015824],[94797.0,0.06659859]],[[94832.0,0.17905709],[94836.0,0.005],[94846.0,0.00026359],[94849.0,0.03732794],[94856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164000058,[[94870.0,0.05554591],[94866.0,0.36095815],[94860.0,0.12857404],[94857.0,0.3608],[94814.0,0.1055585]],[[94871.0,0.16232374],[94876.0,0.005],[94878.0,0.0135],[94886.0,0.00026348],[94898.0,0.03732794]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164063899,[[94903.0,0.3608],[94900.0,0.00219803],[94898.0,0.1054659],[94895.0,0.3608],[94886.0,0.18847991]],[[94904.0,0.17483262],[94920.0,0.01365],[94926.0,0.00026336],[94928.0,0.37445],[94942.0,0.03732794]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164123227,[[94968.0,0.01057678],[94967.0,0.3608],[94957.0,0.03770729],[94956.0,0.3608],[94950.0,0.12829554]],[[94969.0,0.15648062],[94970.0,0.01275],[94980.0,0.01275],[94982.0,0.3608],[94990.0,0.14104554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164164759,[[94960.0,0.00073267],[94956.0,0.3618],[94950.0,0.18796293],[94948.0,0.3608],[94947.0,0.00015795]],[[94961.0,0.04502],[94966.0,0.00015795],[94974.0,0.01287],[94976.0,0.3608],[94984.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164219012,[[94912.0,0.3608],[94910.0,0.03825911],[94909.0,0.01138067],[94903.0,0.41733635],[94890.0,0.01389]],[[94913.0,0.15620945],[94919.0,0.00015803],[94920.0,0.01301],[94921.0,0.3608],[94930.0,0.20097293]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164227413,[[94940.0,0.00073267],[94936.0,0.3608],[94931.0,0.00015803],[94930.0,0.00849],[94922.0,0.03742472]],[[94941.0,0.15561623],[94944.0,0.3648],[94950.0,0.01316803],[94960.0,0.12833955],[94962.0,0.39812794]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164270833,[[95013.0,0.37406],[95010.0,0.00235597],[95002.0,0.3608],[95000.0,0.12833955],[94993.0,0.1053606]],[[95014.0,0.04459],[95020.0,0.0158],[95025.0,0.3608],[95029.0,0.00015794],[95030.0,0.0138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164357089,[[94920.0,0.3608],[94917.0,0.00010536],[94902.0,0.3608],[94895.0,0.00474206],[94890.0,0.23376291]],[[94921.0,0.15765191],[94928.0,0.37143],[94930.0,0.12844704],[94933.0,0.00013636],[94954.0,0.03732794]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164403415,[[94750.0,0.04559803],[94746.0,0.3608],[94740.0,0.01365],[94736.0,0.1056456],[94730.0,0.12853125]],[[94751.0,0.00115828],[94753.0,7.835e-05],[94770.0,0.3608],[94780.0,0.12853125],[94784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164478168,[[94710.0,0.06143803],[94706.0,0.4664792],[94700.0,0.12900155],[94699.0,0.01395],[94698.0,0.3979556]],[[94711.0,6.35e-05],[94714.0,0.00015838],[94724.0,0.3608],[94730.0,0.12900155],[94738.0,0.03732794]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164502272,[[94637.0,0.3608],[94634.0,0.00013205],[94615.0,0.00475609],[94597.0,0.15695573],[94594.0,0.05637832]],[[94642.0,0.1668211],[94651.0,0.48980155],[94653.0,0.01357],[94660.0,0.36095847],[94678.0,0.03732794]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164566342,[[94581.0,0.00015857],[94574.0,0.3608],[94565.0,0.3608],[94564.0,0.05637832],[94550.0,0.00476]],[[94582.0,0.18237816],[94584.0,0.3608],[94590.0,0.01341],[94591.0,0.18971466],[94600.0,0.01356857]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164587251,[[94567.0,0.40385],[94566.0,1.16e-06],[94564.0,0.05637832],[94554.0,0.37384],[94549.0,0.07529145]],[[94568.0,0.04298],[94572.0,0.01342],[94577.0,0.36095857],[94590.0,0.14275566],[94591.0,0.03732794]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164631590,[[94554.0,0.0443],[94553.0,0.3608],[94550.0,0.02565153],[94544.0,0.3608],[94540.0,0.1138443]],[[94555.0,0.11659341],[94556.0,0.00015866],[94564.0,0.3608],[94570.0,0.14297566],[94592.0,0.03732794]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164670812,[[94539.0,0.04378],[94536.0,0.3608],[94530.0,0.01244],[94527.0,0.1058793],[94523.0,0.0128]],[[94540.0,0.00115866],[94545.0,0.3608],[94550.0,0.01283],[94556.0,0.37363],[94560.0,0.18994272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164671110,[[94539.0,0.04378],[94536.0,0.3608],[94530.0,0.01244],[94527.0,0.1058793],[94523.0,0.0128]],[[94540.0,0.00015866],[94545.0,0.3608],[94550.0,0.01283],[94556.0,0.37363],[94560.0,0.18994272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164671313,[[94539.0,0.04378],[94536.0,0.3608],[94530.0,0.01244],[94527.0,0.1058793],[94523.0,0.06989982]],[[94540.0,0.00015866],[94550.0,0.01283],[94556.0,0.37363],[94560.0,0.18994272],[94569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164671514,[[94539.0,0.04378],[94536.0,0.3608],[94530.0,0.01244],[94529.0,0.1058768],[94523.0,0.06989982]],[[94540.0,0.00015866],[94550.0,0.01283],[94556.0,0.37363],[94560.0,0.18994272],[94569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164671720,[[94539.0,0.04378],[94536.0,0.3608],[94534.0,0.1058718],[94530.0,0.01244],[94523.0,0.06989982]],[[94540.0,0.00015866],[94556.0,0.37363],[94560.0,0.18994272],[94569.0,0.3608],[94590.0,0.02282999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164672009,[[94536.0,0.3608],[94523.0,0.0128],[94522.0,0.05709982],[94520.0,0.3608],[94510.0,0.18994272]],[[94540.0,0.00015866],[94556.0,0.37363],[94560.0,0.18994272],[94569.0,0.3608],[94590.0,0.02282999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164672010,[[94536.0,0.3608],[94523.0,0.0128],[94522.0,0.05709982],[94520.0,0.3608],[94510.0,0.18994272]],[[94537.0,0.04479],[94540.0,0.01298866],[94550.0,0.01283],[94556.0,0.37363],[94560.0,0.18994272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164672203,[[94536.0,0.3608],[94523.0,0.0128],[94520.0,0.3608],[94510.0,0.18994272]],[[94537.0,0.04479],[94540.0,0.01298866],[94550.0,0.01283],[94556.0,0.37363],[94560.0,0.18994272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164672207,[[94536.0,0.38194],[94523.0,0.0128],[94520.0,0.41789982],[94511.0,0.1058974],[94510.0,0.18994272]],[[94537.0,0.04479],[94540.0,0.01298866],[94550.0,0.01283],[94556.0,0.37363],[94560.0,0.18994272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164672208,[[94536.0,0.38194],[94523.0,0.0128],[94520.0,0.41789982],[94511.0,0.1058974],[94510.0,0.18994272]],[[94537.0,0.04479],[94540.0,0.01398866],[94548.0,0.3608],[94550.0,0.01283],[94556.0,0.37363]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164672405,[[94536.0,0.40458],[94523.0,0.0128],[94521.0,0.05725848],[94520.0,0.3608],[94511.0,0.1058974]],[[94537.0,0.04479],[94540.0,0.01398866],[94548.0,0.3608],[94550.0,0.01283],[94556.0,0.37363]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164672605,[[94536.0,0.3608],[94522.0,0.05709982],[94521.0,0.00015866],[94520.0,0.3608],[94503.0,0.08615046]],[[94537.0,0.15584143],[94540.0,0.01298866],[94548.0,0.3608],[94550.0,0.01283],[94556.0,0.37363]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164672910,[[94536.0,0.3608],[94521.0,0.00015866],[94520.0,0.3608],[94503.0,0.08615046]],[[94537.0,0.15584143],[94540.0,0.01298866],[94548.0,0.3608],[94550.0,0.01283],[94556.0,0.37363]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164672911,[[94536.0,0.3608],[94521.0,0.00015866],[94520.0,0.37308],[94517.0,0.05709982],[94512.0,0.1187459]],[[94537.0,0.15584143],[94540.0,0.01398866],[94548.0,0.3608],[94550.0,0.20277272],[94556.0,0.37363]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164673211,[[94536.0,0.3608],[94521.0,0.00015866],[94520.0,0.37308],[94516.0,0.05709982],[94512.0,0.1187459]],[[94537.0,0.15584143],[94540.0,0.01398866],[94548.0,0.3608],[94550.0,0.20277272],[94556.0,0.37363]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164673400,[[94536.0,0.3608],[94521.0,0.00015866],[94520.0,0.37308],[94518.0,0.05709982],[94512.0,0.01285]],[[94537.0,0.15584143],[94540.0,0.01398866],[94548.0,0.3608],[94550.0,0.20277272],[94556.0,0.37363]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164674313,[[94536.0,0.3608],[94521.0,0.00015866],[94520.0,0.37308],[94517.0,0.05709982],[94512.0,0.01285]],[[94537.0,0.1792665],[94540.0,0.01398866],[94548.0,0.3608],[94550.0,0.20277272],[94556.0,0.37363]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164674709,[[94536.0,0.3608],[94521.0,0.00015866],[94520.0,0.37308],[94517.0,0.05709982],[94512.0,0.01285]],[[94537.0,0.1802665],[94540.0,0.01298866],[94548.0,0.3608],[94550.0,0.20277272],[94556.0,0.37363]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164675816,[[94536.0,0.38194],[94521.0,0.00015866],[94520.0,0.37308],[94517.0,0.05709982],[94516.0,0.1058916]],[[94537.0,0.1802665],[94540.0,0.01298866],[94548.0,0.3608],[94550.0,0.20277272],[94556.0,0.37363]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164676316,[[94536.0,0.38194],[94521.0,0.00015866],[94520.0,0.37308],[94517.0,0.05709982],[94498.0,0.07529145]],[[94537.0,0.1802665],[94540.0,0.01298866],[94548.0,0.3608],[94550.0,0.20277272],[94556.0,0.37363]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164676615,[[94536.0,0.38194],[94521.0,0.00015866],[94520.0,0.37308],[94517.0,0.05709982],[94511.0,0.1058974]],[[94537.0,0.1802665],[94540.0,0.01298866],[94548.0,0.3608],[94550.0,0.20277272],[94556.0,0.37363]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164676802,[[94536.0,0.3608],[94521.0,0.00015866],[94520.0,0.37308],[94517.0,0.05709982],[94505.0,0.105904]],[[94537.0,0.1802665],[94540.0,0.01298866],[94548.0,0.3608],[94550.0,0.20277272],[94556.0,0.37363]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164677003,[[94521.0,0.04393866],[94520.0,0.3608],[94515.0,0.3608],[94513.0,0.05709982],[94498.0,0.1059117]],[[94522.0,0.04479],[94530.0,0.01283],[94537.0,0.49649118],[94540.0,0.01298866],[94548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164677220,[[94521.0,0.02129866],[94520.0,0.36299803],[94515.0,0.3608],[94510.0,0.05709982],[94494.0,0.74225145]],[[94522.0,0.04479],[94530.0,0.01283],[94537.0,0.47285143],[94540.0,0.20293138],[94548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164677418,[[94521.0,0.00015866],[94520.0,0.36299803],[94515.0,0.3608],[94508.0,0.05709982],[94494.0,0.66696]],[[94522.0,0.16691317],[94530.0,0.01283],[94537.0,0.3618],[94540.0,0.20293138],[94548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164677712,[[94521.0,0.02129866],[94520.0,0.36299803],[94515.0,0.3608],[94508.0,0.05709982],[94494.0,0.66696]],[[94522.0,0.16691317],[94530.0,0.01283],[94537.0,0.3618],[94540.0,0.20293138],[94548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164677916,[[94521.0,0.00015866],[94520.0,0.36299803],[94508.0,0.05709982],[94502.0,0.3608],[94494.0,0.66696]],[[94522.0,0.16691317],[94528.0,0.3608],[94530.0,0.01283],[94537.0,0.3618],[94540.0,0.20293138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164678106,[[94521.0,0.00015866],[94520.0,0.36299803],[94508.0,0.05709982],[94502.0,0.3608],[94494.0,0.66696]],[[94522.0,0.16691317],[94528.0,0.3608],[94530.0,0.01283],[94537.0,0.3608],[94540.0,0.20293138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164678616,[[94521.0,0.04483866],[94520.0,0.36299803],[94510.0,0.01217],[94502.0,0.3608],[94497.0,0.1059129]],[[94522.0,0.16791317],[94528.0,0.3608],[94530.0,0.01283],[94537.0,0.3608],[94540.0,0.20293138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164679212,[[94521.0,0.02222866],[94520.0,0.00219803],[94510.0,0.01217],[94502.0,0.3608],[94498.0,0.3608]],[[94522.0,0.16691317],[94528.0,0.3608],[94530.0,0.01283],[94537.0,0.3608],[94540.0,0.20293138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164679410,[[94521.0,0.02222866],[94520.0,0.00219803],[94510.0,0.01217],[94503.0,0.06784414],[94502.0,0.3608]],[[94522.0,0.16791317],[94528.0,0.3608],[94530.0,0.01283],[94537.0,0.3608],[94540.0,0.20293138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164679609,[[94521.0,0.04483866],[94520.0,0.00219803],[94510.0,0.01217],[94503.0,0.06784414],[94502.0,0.3608]],[[94522.0,0.16791317],[94528.0,0.3608],[94530.0,0.01283],[94537.0,0.3608],[94540.0,0.20293138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164679809,[[94521.0,0.00015866],[94520.0,0.00219803],[94503.0,0.06784414],[94502.0,0.3608],[94501.0,0.00442]],[[94522.0,0.16791317],[94528.0,0.3608],[94530.0,0.01283],[94537.0,0.3608],[94540.0,0.20293138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164680409,[[94521.0,0.00015866],[94520.0,0.00219803],[94503.0,0.01085901],[94502.0,0.3608],[94501.0,0.00442]],[[94522.0,0.16791317],[94528.0,0.3608],[94530.0,0.01283],[94537.0,0.3608],[94540.0,0.20293138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164681718,[[94521.0,0.04483866],[94520.0,0.01424803],[94513.0,0.3608],[94510.0,0.01308],[94503.0,0.01085901]],[[94522.0,0.14575317],[94528.0,0.3608],[94530.0,0.01283],[94537.0,0.3608],[94540.0,0.20293138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164682020,[[94521.0,0.02222866],[94520.0,0.00219803],[94513.0,0.3608],[94510.0,0.01308],[94503.0,0.01085901]],[[94522.0,0.16751317],[94528.0,0.3608],[94530.0,0.01283],[94537.0,0.3608],[94540.0,0.20293138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164682716,[[94521.0,0.00015866],[94520.0,0.00219803],[94513.0,0.3608],[94503.0,0.01085901],[94494.0,0.66696]],[[94522.0,0.16751317],[94528.0,0.3608],[94530.0,0.01283],[94537.0,0.3608],[94540.0,0.20293138]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164683016,[[94521.0,0.00015866],[94520.0,0.00219803],[94513.0,0.3608],[94503.0,0.01085901],[94494.0,0.66696]],[[94522.0,0.16751317],[94528.0,0.3608],[94530.0,0.01283],[94531.0,0.18994272],[94537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164683219,[[94521.0,0.00015866],[94513.0,0.3608],[94503.0,0.06790838],[94494.0,0.66696],[94488.0,0.1059225]],[[94522.0,0.19117611],[94528.0,0.3608],[94530.0,0.01283],[94531.0,0.18994272],[94536.0,0.03799117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164683418,[[94521.0,0.00015866],[94503.0,0.06790838],[94494.0,0.66696]],[[94522.0,0.19117611],[94528.0,0.3608],[94530.0,0.01283],[94531.0,0.18994272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164683419,[[94521.0,0.00015866],[94503.0,0.01085901],[94501.0,0.05704937],[94494.0,0.3608],[94489.0,0.3608]],[[94522.0,0.19117611],[94526.0,0.3608],[94528.0,0.3608],[94530.0,0.01283],[94531.0,0.18994272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164683611,[[94503.0,0.05553901],[94497.0,0.05704937],[94494.0,0.3608],[94489.0,0.3608],[94480.0,0.08914583]],[[94504.0,0.04439],[94520.0,0.01324],[94522.0,0.14678611],[94526.0,0.3608],[94528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164683811,[[94503.0,0.05546667],[94500.0,0.00219803],[94495.0,0.0618115],[94494.0,0.3608],[94489.0,0.3608]],[[94504.0,0.04439],[94508.0,0.3608],[94520.0,0.20318272],[94522.0,0.12312317],[94526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164684013,[[94503.0,0.05546667],[94500.0,0.00219803],[94495.0,0.00476213],[94494.0,0.41784937],[94489.0,0.3608]],[[94504.0,0.04439],[94508.0,0.3608],[94520.0,0.20318272],[94522.0,0.001],[94526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164684214,[[94503.0,0.05546667],[94500.0,0.00219803],[94495.0,0.00476213],[94494.0,0.41784937],[94489.0,0.3608]],[[94504.0,0.16088977],[94508.0,0.3608],[94510.0,0.01324],[94520.0,0.20318272],[94526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164684413,[[94503.0,0.05546667],[94500.0,0.00219803],[94495.0,0.00476213],[94494.0,0.41784937],[94489.0,0.3608]],[[94504.0,0.16088977],[94508.0,0.3608],[94510.0,0.01324],[94520.0,0.20318272],[94522.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164684613,[[94503.0,0.05546667],[94500.0,0.00219803],[94495.0,0.00476213],[94494.0,0.41784937],[94489.0,0.3608]],[[94504.0,0.16088977],[94508.0,0.3608],[94510.0,0.01324],[94513.0,0.00015866],[94520.0,0.20318272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164684814,[[94503.0,0.05546667],[94500.0,0.00219803],[94495.0,0.0618115],[94494.0,0.3608],[94489.0,0.3608]],[[94504.0,0.16088977],[94508.0,0.3608],[94510.0,0.01324],[94513.0,0.00015866],[94520.0,0.20318272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164685014,[[94503.0,0.05546667],[94500.0,0.00219803],[94495.0,0.0618115],[94494.0,0.3608],[94489.0,0.3608]],[[94504.0,0.16188977],[94508.0,0.3608],[94510.0,0.01324],[94513.0,0.00015866],[94520.0,0.20318272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164685424,[[94503.0,0.05546667],[94500.0,0.00219803],[94495.0,0.00476213],[94494.0,0.3608],[94492.0,0.05704937]],[[94504.0,0.16188977],[94508.0,0.3608],[94510.0,0.01324],[94513.0,0.00015866],[94520.0,0.20318272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164686225,[[94503.0,0.05546667],[94500.0,0.00219803],[94495.0,0.00476213],[94494.0,0.3608]],[[94504.0,0.16188977],[94508.0,0.3608],[94510.0,0.01324],[94513.0,0.00015866],[94520.0,0.20318272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164686226,[[94503.0,0.05546667],[94500.0,0.00219803],[94495.0,0.00476213],[94494.0,0.3608],[94490.0,0.07000937]],[[94504.0,0.16188977],[94508.0,0.3608],[94510.0,0.01324],[94513.0,0.00015866],[94520.0,0.20318272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164687125,[[94503.0,0.03285667],[94500.0,0.00219803],[94495.0,0.00476213],[94494.0,0.3608],[94490.0,0.07000937]],[[94504.0,0.16188977],[94508.0,0.3608],[94510.0,0.01324],[94513.0,0.00015866],[94520.0,0.20318272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164687426,[[94503.0,0.05546667],[94500.0,0.00219803],[94495.0,0.00476213],[94494.0,0.3608],[94490.0,0.01296]],[[94504.0,0.16188977],[94508.0,0.3608],[94510.0,0.01324],[94513.0,0.00015866],[94520.0,0.20318272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164688017,[[94503.0,0.05546667],[94500.0,0.00219803],[94495.0,0.00476213],[94494.0,0.3608],[94490.0,0.01296]],[[94504.0,0.16188977],[94508.0,0.3608],[94510.0,0.01324],[94513.0,0.00015866],[94520.0,0.01324]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164688220,[[94503.0,0.41626667],[94500.0,0.00219803],[94495.0,0.00476213],[94494.0,0.3608],[94490.0,0.1188804]],[[94504.0,0.16188977],[94510.0,0.01324],[94513.0,0.00015866],[94516.0,0.3608],[94520.0,0.01324]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164688732,[[94503.0,0.41626667],[94500.0,0.00219803],[94495.0,0.00476213],[94494.0,0.3608],[94490.0,0.01296]],[[94504.0,0.16188977],[94510.0,0.01324],[94513.0,0.00015866],[94516.0,0.3608],[94520.0,0.01324]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164689942,[[94503.0,0.41626667],[94500.0,0.00219803],[94495.0,0.00476213],[94494.0,0.3608],[94490.0,0.01296]],[[94504.0,0.16088977],[94510.0,0.01324],[94513.0,0.00015866],[94516.0,0.3608],[94520.0,0.01324]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164690229,[[94503.0,0.41626667],[94500.0,0.00873803],[94495.0,0.00476213],[94494.0,0.3608],[94490.0,0.01296]],[[94504.0,0.11749977],[94513.0,0.00015866],[94516.0,0.3608],[94520.0,0.01324],[94536.0,0.05123117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164691015,[[94503.0,0.41626667],[94500.0,0.00873803],[94495.0,0.00476213],[94494.0,0.3608],[94490.0,0.01296]],[[94504.0,0.11749977],[94513.0,0.00015866],[94536.0,0.05123117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164691016,[[94503.0,0.41626667],[94502.0,0.1059075],[94500.0,0.00873803],[94495.0,0.00476213],[94494.0,0.3608]],[[94504.0,0.001],[94513.0,0.00015866],[94524.0,0.3608],[94530.0,0.01283],[94535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164691528,[[94512.0,0.04536],[94509.0,0.00818],[94503.0,0.37158667],[94502.0,0.1059075],[94500.0,0.00873803]],[[94513.0,0.00015866],[94524.0,0.3608],[94530.0,0.01283],[94535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164691529,[[94512.0,0.04536],[94509.0,0.00818],[94503.0,0.37158667],[94502.0,0.1059075],[94500.0,0.00873803]],[[94513.0,0.00015866],[94524.0,0.3608],[94530.0,0.01283],[94535.0,0.3608],[94564.0,0.07598234]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164691823,[[94510.0,0.00219803],[94503.0,0.37158667],[94490.0,0.01296],[94487.0,0.3608],[94480.0,0.18994272]],[[94511.0,0.04314],[94512.0,0.12005502],[94513.0,0.48101368],[94518.0,0.01283],[94524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164692029,[[94510.0,0.00219803],[94503.0,0.37158667],[94490.0,0.01296],[94487.0,0.3608]],[[94511.0,0.04314],[94512.0,0.12005502],[94513.0,0.48101368],[94518.0,0.01283],[94524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164692030,[[94510.0,0.00219803],[94503.0,0.37158667],[94490.0,0.01296],[94487.0,0.41784937],[94472.0,0.07606583]],[[94511.0,0.04314],[94512.0,0.12005502],[94513.0,0.48101368],[94518.0,0.01283],[94520.0,0.18994272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164692324,[[94510.0,0.00219803],[94503.0,0.37158667],[94490.0,0.01296],[94487.0,0.3608],[94486.0,0.05731396]],[[94511.0,0.16319502],[94513.0,0.36095866],[94518.0,0.01283],[94520.0,0.18994272],[94545.0,0.06981675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164692922,[[94510.0,0.00219803],[94503.0,0.37158667],[94490.0,0.01296],[94487.0,0.3608],[94486.0,0.00026459]],[[94511.0,0.18679376],[94513.0,0.36095866],[94518.0,0.01283],[94520.0,0.18994272],[94532.0,0.03799117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164693325,[[94510.0,0.00219803],[94503.0,0.37158667],[94490.0,0.01296],[94487.0,0.3608],[94486.0,0.00026459]],[[94511.0,0.18679376],[94513.0,0.36095866],[94518.0,0.01283],[94520.0,0.18994272],[94533.0,0.03799117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164693624,[[94510.0,0.04755803],[94503.0,0.37158667],[94490.0,0.01296],[94487.0,0.3608],[94486.0,0.00026459]],[[94511.0,0.18679376],[94513.0,0.36095866],[94518.0,0.01283],[94533.0,0.03799117],[94573.0,0.09497792]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164693824,[[94510.0,0.04755803],[94503.0,0.37158667],[94490.0,0.01296],[94487.0,0.3608],[94486.0,0.00026459]],[[94511.0,0.18779376],[94513.0,0.36095866],[94518.0,0.01283],[94520.0,0.18994272],[94533.0,0.03799117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164694129,[[94510.0,0.00219803],[94503.0,0.37158667],[94490.0,0.01296],[94487.0,0.3608],[94486.0,0.00026459]],[[94511.0,0.18779376],[94513.0,0.36095866],[94518.0,0.01283],[94520.0,0.18994272],[94533.0,0.03799117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164694524,[[94503.0,0.02292],[94490.0,0.01296],[94486.0,0.00026459],[94484.0,0.3608],[94473.0,0.37387]],[[94504.0,0.04314],[94511.0,0.18779376],[94513.0,0.36095866],[94518.0,0.01283],[94520.0,0.18994272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164694525,[[94503.0,0.02292],[94490.0,0.01296],[94486.0,0.00026459],[94484.0,0.3608],[94473.0,0.37387]],[[94504.0,0.04314],[94509.0,0.01283],[94511.0,0.14465376],[94513.0,0.36095866],[94518.0,0.01283]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164694725,[[94495.0,0.05012213],[94486.0,0.00026459],[94484.0,0.3608],[94476.0,0.05704937],[94473.0,0.37387]],[[94496.0,0.04314],[94500.0,0.01283],[94504.0,0.3608],[94509.0,0.01283],[94511.0,0.12105502]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164694920,[[94495.0,0.06059755],[94490.0,0.00219803],[94486.0,0.00026459],[94484.0,0.3608],[94476.0,0.05704937]],[[94496.0,0.04314],[94500.0,0.01283],[94504.0,0.4738972],[94509.0,0.01283],[94510.0,0.18994272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164695127,[[94495.0,0.00476213],[94490.0,0.00219803],[94486.0,0.00026459],[94484.0,0.3608],[94475.0,0.10834171]],[[94496.0,0.1562372],[94500.0,0.01283],[94504.0,0.3608],[94509.0,0.01283],[94510.0,0.18994272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164695326,[[94495.0,0.00476213],[94490.0,0.00219803],[94486.0,0.00026459],[94484.0,0.3608],[94470.0,0.05704937]],[[94496.0,0.5170372],[94500.0,0.01283],[94504.0,0.3608],[94509.0,0.01283],[94510.0,0.18994272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164695929,[[94495.0,0.00476213],[94491.0,0.01085864],[94490.0,0.00219803],[94486.0,0.00026459],[94484.0,0.3608]],[[94496.0,0.5170372],[94500.0,0.01283],[94504.0,0.3608],[94509.0,0.01283],[94510.0,0.18994272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164696528,[[94495.0,0.05012213],[94491.0,0.02392864],[94490.0,0.00219803],[94486.0,0.00026459],[94484.0,0.3608]],[[94496.0,0.1130972],[94504.0,0.3608],[94509.0,0.01283],[94515.0,0.3608],[94520.0,0.18994272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164696723,[[94503.0,0.04536],[94495.0,0.36556213],[94491.0,0.02392864],[94490.0,0.00219803],[94486.0,0.00026459]],[[94504.0,0.40394],[94509.0,0.01283],[94515.0,0.3608],[94520.0,0.18994272],[94526.0,0.03799117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164696921,[[94503.0,0.04536],[94500.0,0.00219803],[94495.0,0.36556213],[94491.0,0.02392864],[94486.0,0.00026459]],[[94504.0,0.40394],[94509.0,0.01283],[94515.0,0.3608],[94520.0,0.18994272],[94526.0,0.03799117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164697122,[[94503.0,0.04536],[94500.0,0.00219803],[94495.0,0.36556213],[94491.0,0.02392864],[94486.0,0.00026459]],[[94504.0,0.51612015],[94509.0,0.01283],[94515.0,0.3608],[94520.0,0.18994272],[94531.0,0.03799117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164697824,[[94503.0,0.04536],[94500.0,0.00219803],[94495.0,0.36556213],[94491.0,0.02392864],[94486.0,0.00026459]],[[94504.0,0.51612015],[94509.0,0.01283],[94515.0,0.3608],[94520.0,0.18994272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164697825,[[94503.0,0.04536],[94500.0,0.00219803],[94495.0,0.36556213],[94491.0,0.02392864],[94486.0,0.00026459]],[[94504.0,0.51612015],[94509.0,0.01283],[94515.0,0.3608],[94520.0,0.18994272],[94533.0,0.03799117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164698129,[[94495.0,0.00476213],[94486.0,0.00026459],[94479.0,0.05704937],[94474.0,0.3608],[94465.0,0.07606583]],[[94496.0,0.04314],[94500.0,0.01283],[94504.0,0.47298015],[94509.0,0.01283],[94515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164698424,[[94495.0,0.00476213],[94486.0,0.00026459],[94474.0,0.3608]],[[94496.0,0.04314],[94500.0,0.01283],[94504.0,0.47298015],[94509.0,0.01283]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164698425,[[94495.0,0.00476213],[94486.0,0.00026459],[94474.0,0.3608],[94466.0,0.05704937],[94457.0,0.1059577]],[[94496.0,0.51909658],[94500.0,0.01283],[94504.0,0.3608],[94509.0,0.01283],[94510.0,0.18994272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164698632,[[94495.0,0.00476213],[94486.0,0.00026459],[94474.0,0.3608],[94470.0,0.01307],[94466.0,0.05704937]],[[94496.0,0.51909658],[94500.0,0.01283],[94504.0,0.3608],[94509.0,0.01283],[94510.0,0.18994272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164699023,[[94486.0,0.00026459],[94474.0,0.3608],[94466.0,0.05704937],[94436.0,0.09508229],[94433.0,0.164185]],[[94487.0,0.04314],[94490.0,0.01283],[94496.0,0.47595658],[94500.0,0.01283],[94504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164699229,[[94486.0,0.00026459],[94474.0,0.3608],[94433.0,0.164185]],[[94487.0,0.04314],[94490.0,0.01283],[94496.0,0.47595658],[94500.0,0.01283]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164699230,[[94486.0,0.00026459],[94474.0,0.3608],[94463.0,0.3608],[94461.0,0.05704937],[94452.0,0.105963]],[[94487.0,0.04314],[94488.0,0.3608],[94490.0,0.11863],[94496.0,0.6658993],[94500.0,0.01283]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164699430,[[94486.0,0.00026459],[94474.0,0.3608],[94463.0,0.3608],[94460.0,0.05704937],[94452.0,0.105963]],[[94487.0,0.16383731],[94488.0,0.3608],[94490.0,0.01283],[94496.0,0.55074272],[94500.0,0.01283]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164699735,[[94486.0,0.00026459],[94463.0,0.3608],[94460.0,0.05704937],[94454.0,0.3608],[94451.0,0.1059646]],[[94487.0,0.16383731],[94488.0,0.3608],[94490.0,0.01283],[94496.0,0.55074272],[94500.0,0.01283]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164699940,[[94486.0,0.00026459],[94463.0,0.3608],[94459.0,0.05704937],[94454.0,0.3608],[94451.0,0.1059646]],[[94487.0,0.16383731],[94488.0,0.3608],[94490.0,0.01283],[94496.0,0.55074272],[94500.0,0.01283]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164700231,[[94463.0,0.3608],[94456.0,0.05704937],[94455.0,0.00476415],[94454.0,0.3608],[94444.0,0.07606583]],[[94480.0,0.01283],[94487.0,0.12069731],[94488.0,0.3608],[94490.0,0.01283],[94496.0,0.55074272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164700427,[[94463.0,0.40616],[94460.0,0.00219803],[94455.0,0.00476415],[94454.0,0.3608],[94451.0,0.05704937]],[[94480.0,0.01283],[94487.0,0.12069731],[94488.0,0.3608],[94490.0,0.01283]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164700428,[[94463.0,0.40616],[94460.0,0.00219803],[94455.0,0.00476415],[94454.0,0.3608],[94451.0,0.05704937]],[[94464.0,0.04314],[94470.0,0.01283],[94472.0,0.3608],[94480.0,0.20277272],[94481.0,0.00015875]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164700631,[[94469.0,0.04536],[94463.0,0.3608],[94460.0,0.01526803],[94455.0,0.00476415],[94454.0,0.3608]],[[94470.0,0.04314],[94472.0,0.3608],[94479.0,0.11562964],[94480.0,0.01283],[94481.0,0.00015875]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164700928,[[94469.0,0.04536],[94463.0,0.37122204],[94460.0,0.01307],[94455.0,0.00476415],[94454.0,0.3608]],[[94470.0,0.15876964],[94480.0,0.37363],[94481.0,0.00015875],[94501.0,0.03799117],[94509.0,0.05698675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164701125,[[94469.0,0.04536],[94463.0,0.37122204],[94460.0,0.01307],[94455.0,0.00476415],[94454.0,0.3608]],[[94470.0,0.15876964],[94480.0,0.37363],[94481.0,0.00015875],[94501.0,0.03799117],[94508.0,0.05698675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164701329,[[94469.0,0.04536],[94463.0,0.37122204],[94460.0,0.01307],[94455.0,0.00476415],[94454.0,0.3608]],[[94470.0,0.17159964],[94480.0,0.37363],[94481.0,0.00015875],[94502.0,0.03799117],[94509.0,0.05698675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164701525,[[94469.0,0.04536],[94463.0,0.37122204],[94460.0,0.01307],[94455.0,0.00476415],[94454.0,0.3608]],[[94470.0,0.17159964],[94480.0,0.37363],[94481.0,0.00015875],[94501.0,0.03799117],[94508.0,0.05698675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164702027,[[94469.0,0.04536],[94463.0,0.37122204],[94460.0,0.01307],[94455.0,0.00476415],[94454.0,0.3608]],[[94470.0,0.13666964],[94480.0,0.37363],[94481.0,0.00015875],[94501.0,0.03799117],[94508.0,0.05698675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164702224,[[94463.0,0.37122204],[94455.0,0.00476415],[94454.0,0.3608],[94440.0,0.00319],[94438.0,0.1059796]],[[94464.0,0.04314],[94470.0,0.12845964],[94471.0,0.3608],[94480.0,0.56357272],[94481.0,0.00015875]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164702425,[[94463.0,0.001],[94460.0,0.00219803],[94455.0,0.00476415],[94454.0,0.3608],[94445.0,0.05704937]],[[94464.0,0.04314],[94470.0,0.12845964],[94471.0,0.3608],[94480.0,0.56357272],[94481.0,0.00015875]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164702730,[[94463.0,0.001],[94460.0,0.00219803],[94455.0,0.00476415],[94454.0,0.3608],[94444.0,0.05704937]],[[94464.0,0.15581326],[94470.0,0.01283],[94471.0,0.3608],[94480.0,0.56357272],[94481.0,0.00015875]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164702919,[[94460.0,0.00219803],[94455.0,0.00476415],[94454.0,0.3608],[94444.0,0.05704937],[94433.0,0.1059845]],[[94463.0,0.04314],[94464.0,0.11267326],[94470.0,0.01283],[94471.0,0.3608],[94480.0,0.56357272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164703120,[[94455.0,0.00476415],[94454.0,0.3608],[94446.0,0.0002647],[94440.0,0.06023937],[94430.0,0.01307]],[[94463.0,0.04314],[94464.0,0.11267326],[94470.0,0.01283],[94471.0,0.3608],[94480.0,0.56357272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164703430,[[94455.0,0.00476415],[94454.0,0.3608],[94446.0,0.0002647],[94440.0,0.06023937],[94430.0,0.01307]],[[94463.0,0.04314],[94470.0,0.01283],[94471.0,0.3608],[94480.0,0.56357272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164703431,[[94455.0,0.00476415],[94454.0,0.3712954],[94446.0,0.0002647],[94440.0,0.00319],[94437.0,0.05704937]],[[94463.0,0.15581326],[94470.0,0.01283],[94471.0,0.3608],[94480.0,0.56357272],[94492.0,0.03799117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164703631,[[94455.0,0.00476415],[94454.0,0.3608],[94446.0,0.0002647],[94437.0,0.05704937],[94422.0,0.07606583]],[[94463.0,0.15581326],[94470.0,0.01283],[94471.0,0.3608],[94480.0,0.56357272],[94492.0,0.03799117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164703632,[[94455.0,0.00476415],[94454.0,0.3608],[94446.0,0.0002647],[94437.0,0.05704937],[94422.0,0.07606583]],[[94456.0,0.04314],[94460.0,0.01283],[94463.0,0.47347326],[94470.0,0.01283],[94471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164703834,[[94455.0,0.00476415],[94446.0,0.0002647]],[[94456.0,0.04314],[94460.0,0.01283],[94463.0,0.47347326],[94470.0,0.01283],[94471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164703835,[[94455.0,0.00476415],[94450.0,0.00219803],[94446.0,0.0002647],[94434.0,0.3608],[94431.0,0.16303667]],[[94456.0,0.04314],[94460.0,0.01283],[94463.0,0.47347326],[94465.0,0.18994272],[94470.0,0.01283]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164704130,[[94455.0,0.00476415],[94450.0,0.00219803],[94446.0,0.0002647],[94434.0,0.3608],[94430.0,0.07011937]],[[94456.0,0.15880024],[94460.0,0.01283],[94463.0,0.3608],[94465.0,0.18994272],[94470.0,0.01283]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164704434,[[94455.0,0.00476415],[94450.0,0.00219803],[94449.0,0.0103807],[94446.0,0.0002647],[94434.0,0.3608]],[[94456.0,0.15880024],[94460.0,0.01283],[94463.0,0.3608],[94465.0,0.18994272],[94470.0,0.01283]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164704630,[[94455.0,0.05012415],[94450.0,0.00219803],[94449.0,0.0103807],[94446.0,0.0133347],[94434.0,0.3608]],[[94456.0,0.11577274],[94463.0,0.3608],[94501.0,0.01283],[94523.0,0.01283],[94555.0,0.1866397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164704932,[[94455.0,0.05012415],[94452.0,0.3608],[94450.0,0.00219803],[94449.0,0.0103807],[94446.0,0.0133347]],[[94456.0,0.0001125],[94479.0,0.01283],[94485.0,0.3608],[94490.0,0.20277272],[94496.0,0.03799117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164705232,[[94446.0,0.0002647],[94434.0,0.3608],[94428.0,0.41784937],[94420.0,0.01307],[94415.0,0.00476617]],[[94456.0,0.0001125],[94479.0,0.01283],[94490.0,0.20277272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164705233,[[94446.0,0.0002647],[94434.0,0.3608],[94428.0,0.41784937],[94420.0,0.01307],[94415.0,0.00476617]],[[94447.0,0.04314],[94456.0,0.11585628],[94457.0,0.01283],[94463.0,0.3608],[94468.0,0.01283]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164705436,[[94434.0,0.3608],[94428.0,0.41784937],[94420.0,0.01307],[94415.0,0.00476617]],[[94447.0,0.04314],[94456.0,0.11585628],[94457.0,0.01283],[94463.0,0.3608],[94468.0,0.01283]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164705437,[[94434.0,0.3608],[94431.0,0.01085711],[94428.0,0.3608],[94415.0,0.00476617],[94414.0,0.05704937]],[[94435.0,0.05597],[94446.0,0.01283],[94454.0,0.3608],[94456.0,0.30595775],[94457.0,0.01283]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164705629,[[94434.0,0.3608],[94431.0,0.01085711],[94430.0,0.00219803],[94428.0,0.3608],[94415.0,0.00476617]],[[94435.0,0.05606432],[94446.0,0.37363],[94447.0,0.11502248],[94454.0,0.3608],[94456.0,0.19010147]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164705828,[[94434.0,0.3608],[94430.0,0.00219803],[94428.0,0.3608],[94415.0,0.00476617],[94413.0,0.00832]],[[94435.0,0.1710868],[94446.0,0.37363],[94454.0,0.3608],[94456.0,0.19010147],[94469.0,0.03799117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164706336,[[94445.0,0.1059718],[94434.0,0.3608],[94431.0,0.01071478],[94430.0,0.00219803],[94428.0,0.3608]],[[94456.0,0.00015875],[94464.0,0.3608],[94470.0,0.03799117],[94477.0,0.05698675],[94479.0,0.01283]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164706534,[[94450.0,0.00219803],[94447.0,0.3608],[94440.0,0.51587999],[94434.0,0.4666935],[94431.0,0.01071478]],[[94479.0,0.01283]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164706535,[[94450.0,0.00219803],[94447.0,0.3608],[94440.0,0.51587999],[94434.0,0.4666935],[94431.0,0.01071478]],[[94471.0,0.02104],[94479.0,0.01283],[94480.0,0.03799117],[94483.0,0.3608],[94486.0,0.05698675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164706727,[[94450.0,0.00219803],[94440.0,0.51587999],[94434.0,0.4666935],[94431.0,0.01071478]],[[94471.0,0.02104],[94479.0,0.01283],[94480.0,0.03799117],[94483.0,0.3608],[94486.0,0.05698675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164706728,[[94450.0,0.00219803],[94448.0,0.3608],[94440.0,0.05704937],[94434.0,0.1058935],[94431.0,0.01071478]],[[94451.0,0.04314],[94457.0,0.01283],[94468.0,0.01283],[94474.0,0.3608],[94479.0,0.01283]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164706934,[[94450.0,0.00219803],[94448.0,0.7216],[94431.0,0.06776415],[94420.0,0.18994272],[94417.0,0.07606583]],[[94451.0,0.04314],[94457.0,0.01283],[94468.0,0.01283],[94474.0,0.3608],[94479.0,0.01283]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164706935,[[94450.0,0.00219803],[94448.0,0.7216],[94431.0,0.06776415],[94420.0,0.18994272],[94417.0,0.07606583]],[[94451.0,0.04314],[94457.0,0.01283],[94463.0,0.11382926],[94467.0,0.11382926],[94468.0,0.01283]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164707133,[[94450.0,0.00219803],[94448.0,0.3608],[94442.0,0.1059744],[94434.0,0.3608],[94431.0,0.01071478]],[[94451.0,0.04314],[94457.0,0.01283],[94460.0,0.3608],[94468.0,0.01283],[94491.0,0.03799117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164707334,[[94450.0,0.00219803],[94448.0,0.3608],[94434.0,0.3608],[94431.0,0.01071478],[94415.0,0.080832]],[[94451.0,0.16105636],[94457.0,0.01283],[94461.0,0.3608],[94468.0,0.01283],[94490.0,0.05082117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164707539,[[94450.0,0.00219803],[94448.0,0.3608],[94434.0,0.3608],[94431.0,0.01071478],[94428.0,0.05704937]],[[94451.0,0.16105636],[94457.0,0.01283],[94468.0,0.37363],[94473.0,0.3608],[94489.0,0.03799117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164707736,[[94450.0,0.00219803],[94448.0,0.3608],[94441.0,0.00015883],[94434.0,0.3608],[94431.0,0.01071478]],[[94451.0,0.16105636],[94457.0,0.01283],[94460.0,0.00015883],[94468.0,0.37363],[94473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164708043,[[94450.0,0.00219803],[94448.0,0.3608],[94441.0,0.00015883],[94439.0,0.1059781],[94434.0,0.3608]],[[94451.0,0.16105636],[94457.0,0.01283],[94460.0,0.00015883],[94468.0,0.37363],[94473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164708233,[[94450.0,0.00319803],[94448.0,0.3608],[94441.0,0.00015883],[94439.0,0.1059781],[94434.0,0.3608]],[[94451.0,0.16105636],[94457.0,0.01283],[94460.0,0.00015883],[94468.0,0.37363],[94473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164708541,[[94450.0,0.00319803],[94448.0,0.3608],[94441.0,0.00015883],[94434.0,0.3608],[94433.0,0.1059851]],[[94451.0,0.16105636],[94457.0,0.01283],[94460.0,0.00015883],[94468.0,0.37363],[94473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164708834,[[94450.0,0.00219803],[94448.0,0.4667682],[94441.0,0.00015883],[94434.0,0.3608],[94430.0,0.18994272]],[[94451.0,0.13995636],[94457.0,0.01283],[94460.0,0.00015883],[94468.0,0.37363],[94473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164709027,[[94450.0,0.00219803],[94448.0,0.7216],[94441.0,0.00015883],[94440.0,0.18994272],[94435.0,0.1059821]],[[94451.0,0.001],[94457.0,0.01283],[94460.0,0.00015883],[94468.0,0.01283],[94473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164709337,[[94450.0,0.00219803],[94448.0,0.7216],[94447.0,0.1059693],[94441.0,0.00015883],[94430.0,0.18994272]],[[94451.0,0.04384],[94457.0,0.01283],[94460.0,0.00015883],[94468.0,0.01283],[94473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164709539,[[94450.0,0.10816413],[94448.0,0.7216],[94441.0,0.00015883],[94436.0,0.1059811],[94430.0,0.18994272]],[[94451.0,0.04384],[94457.0,0.01283],[94460.0,0.00015883],[94468.0,0.01283],[94478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164709735,[[94450.0,0.10816413],[94448.0,0.7216],[94441.0,0.00015883],[94436.0,0.1059811],[94431.0,0.06776415]],[[94451.0,0.04384],[94457.0,0.01283],[94460.0,0.00015883],[94468.0,0.01283],[94478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164710039,[[94450.0,0.10816413],[94448.0,0.7216],[94441.0,0.00015883],[94437.0,0.1059796],[94436.0,0.1059811]],[[94451.0,0.04384],[94457.0,0.01283],[94460.0,0.00015883],[94468.0,0.01283],[94480.0,0.55074272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164710442,[[94450.0,0.10816413],[94448.0,0.7216],[94441.0,0.00015883],[94440.0,0.18994272],[94437.0,0.1059796]],[[94457.0,0.01283],[94460.0,0.00015883],[94468.0,0.01283],[94480.0,0.3608],[94490.0,0.20277272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164710629,[[94459.0,0.105956],[94456.0,0.4667594],[94450.0,0.50816413],[94448.0,0.3608],[94442.0,0.05704937]],[[94460.0,0.00015883],[94468.0,0.01283],[94490.0,0.20277272]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164710630,[[94459.0,0.105956],[94456.0,0.4667594],[94450.0,0.50816413],[94448.0,0.3608],[94442.0,0.05704937]],[[94460.0,0.00015883],[94468.0,0.01283],[94490.0,0.01283],[94499.0,0.3608],[94501.0,0.0131]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164710829,[[94459.0,0.105956],[94456.0,0.4667594],[94452.0,0.05704937],[94450.0,0.74138034],[94448.0,0.3608]],[[94460.0,0.00015883],[94490.0,0.01283],[94499.0,0.3608],[94500.0,0.12957424],[94501.0,0.0131]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164711029,[[94478.0,0.1059347],[94468.0,0.1059458],[94461.0,0.1059528],[94460.0,0.00219803],[94456.0,0.3608]],[[94490.0,0.01283],[94500.0,0.12957424],[94501.0,0.0131],[94519.0,0.39879117],[94527.0,0.05698675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164711234,[[94478.0,0.8275347],[94468.0,0.1059458],[94461.0,0.1059528],[94456.0,0.05704937],[94450.0,0.23554034]],[[94479.0,0.03428],[94490.0,0.01283],[94500.0,0.12957424],[94501.0,0.0131],[94519.0,0.39879117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164711431,[[94478.0,0.8275347],[94468.0,0.1059458],[94461.0,0.1059528],[94456.0,0.05704937],[94450.0,0.23554034]],[[94479.0,0.15369918],[94490.0,0.01283],[94500.0,0.12957424],[94501.0,0.0131],[94519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164711635,[[94489.0,0.1059224],[94480.0,0.00219803],[94479.0,0.1059334],[94478.0,0.8275347],[94469.0,0.12957424]],[[94490.0,0.01283],[94501.0,0.0131],[94519.0,0.3608],[94526.0,0.03825565],[94535.0,0.05698675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164711843,[[94489.0,0.4667224],[94480.0,0.12957424],[94478.0,0.4667347],[94472.0,0.05704937],[94460.0,0.00999999]],[[94490.0,0.01283],[94501.0,0.0131],[94519.0,0.3608],[94520.0,0.12957424],[94526.0,0.00026448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164712143,[[94489.0,0.3608],[94487.0,0.1059236],[94480.0,0.12973307],[94478.0,0.3608],[94477.0,0.1059358]],[[94490.0,0.01283],[94499.0,0.00015883],[94501.0,0.0131],[94519.0,0.3608],[94520.0,0.12957424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164712432,[[94489.0,0.3608],[94487.0,0.1059236],[94480.0,0.12973307],[94478.0,0.3608],[94477.0,0.1059358]],[[94490.0,0.01283],[94499.0,0.00015883],[94501.0,0.0131],[94520.0,0.12957424],[94539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164712639,[[94498.0,0.1059123],[94490.0,0.10811933],[94489.0,0.3608],[94487.0,0.1059236],[94480.0,0.12973307]],[[94499.0,0.00015883],[94501.0,0.0131],[94524.0,0.0131],[94538.0,0.03799117],[94539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164712835,[[94498.0,0.3608],[94480.0,0.12973307],[94479.0,0.3608],[94478.0,0.05704937]],[[94499.0,0.00015883],[94501.0,0.0131],[94524.0,0.0131]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164712836,[[94498.0,0.3608],[94480.0,0.12973307],[94479.0,0.3608],[94478.0,0.05704937],[94470.0,0.00999999]],[[94499.0,0.00015883],[94501.0,0.0131],[94520.0,0.12957424],[94522.0,0.3608],[94524.0,0.0131]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164713044,[[94495.0,0.3608],[94480.0,0.00015883],[94477.0,0.3608],[94471.0,0.05704937],[94470.0,0.12957424]],[[94499.0,0.11381462],[94501.0,0.0131],[94509.0,0.3608],[94510.0,0.12957424],[94522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164713240,[[94495.0,0.3608],[94490.0,0.00219803],[94480.0,0.00015883],[94477.0,0.3608],[94470.0,0.12957424]],[[94496.0,0.04284],[94499.0,0.11381462],[94501.0,0.0131],[94509.0,0.3608],[94510.0,0.12957424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164713436,[[94495.0,0.3608],[94490.0,0.00219803],[94480.0,0.00015883],[94477.0,0.3608],[94470.0,0.1059431]],[[94496.0,0.04284],[94499.0,0.11381462],[94501.0,0.0131],[94509.0,0.3608],[94510.0,0.12957424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164713642,[[94490.0,0.00219803],[94487.0,0.3608],[94480.0,0.00015883],[94477.0,0.3608],[94470.0,0.1059431]],[[94491.0,0.04284],[94496.0,0.11021811],[94499.0,0.00015883],[94501.0,0.3739],[94509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164713833,[[94490.0,0.00219803],[94487.0,0.3608],[94480.0,0.00015883],[94477.0,0.3608],[94470.0,0.1059431]],[[94491.0,0.04284],[94496.0,0.11021811],[94499.0,0.00015883],[94500.0,0.12957424],[94501.0,0.3739]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164714033,[[94490.0,0.00219803],[94487.0,0.3608],[94480.0,0.00015883],[94477.0,0.3608],[94472.0,0.1059405]],[[94491.0,0.15305811],[94499.0,0.00015883],[94500.0,0.12957424],[94501.0,0.3739],[94609.0,0.51081159]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164714238,[[94490.0,0.00219803],[94487.0,0.3608],[94480.0,0.00015883],[94477.0,0.3608],[94475.0,0.1059381]],[[94491.0,0.15305811],[94499.0,0.00015883],[94500.0,0.12957424],[94501.0,0.3739],[94550.0,0.07598234]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164714441,[[94490.0,0.00219803],[94487.0,0.3608],[94480.0,0.00015883],[94477.0,0.3608],[94467.0,0.1059468]],[[94491.0,0.15305811],[94499.0,0.00015883],[94500.0,0.12957424],[94501.0,0.3739],[94550.0,0.07598234]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164714643,[[94490.0,0.00219803],[94487.0,0.3608],[94480.0,0.00015883],[94479.0,0.1059335],[94477.0,0.3608]],[[94491.0,0.15405811],[94499.0,0.00015883],[94500.0,0.12957424],[94501.0,0.3739],[94550.0,0.08598233]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164714837,[[94490.0,0.00219803],[94488.0,0.1059225],[94487.0,0.3608],[94480.0,0.12973307],[94477.0,0.3608]],[[94491.0,0.11121811],[94499.0,0.00015883],[94501.0,0.0131],[94521.0,0.3608],[94526.0,0.00026448]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164715038,[[94490.0,0.00219803],[94487.0,0.3608],[94486.0,0.1059256],[94480.0,0.12973307],[94477.0,0.3608]],[[94491.0,0.11121811],[94499.0,0.00015883],[94501.0,0.0131],[94513.0,0.3608],[94521.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164715244,[[94490.0,0.00219803],[94489.0,0.1059217],[94487.0,0.3608],[94480.0,0.12973307],[94477.0,0.3608]],[[94491.0,0.11121811],[94499.0,0.00015883],[94501.0,0.0131],[94513.0,0.3608],[94521.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164715441,[[94490.0,0.36299803],[94489.0,0.1059217],[94487.0,0.3608],[94480.0,0.12973307],[94477.0,0.1059357]],[[94491.0,0.11121811],[94499.0,0.00015883],[94501.0,0.0131],[94520.0,0.12957424],[94522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164715646,[[94490.0,0.36299803],[94489.0,0.1059217],[94487.0,0.3608],[94480.0,0.12973307],[94465.0,0.105949]],[[94491.0,0.001],[94499.0,0.00015883],[94501.0,0.0131],[94520.0,0.12957424],[94522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164715845,[[94490.0,0.36299803],[94489.0,0.1059217],[94487.0,0.3608],[94480.0,0.12973307],[94465.0,0.105949]],[[94491.0,0.001],[94499.0,0.00015883],[94501.0,0.0131],[94520.0,0.49037424],[94550.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164716144,[[94490.0,0.36299803],[94489.0,0.1059222],[94487.0,0.3608],[94480.0,0.12973307],[94476.0,0.05704937]],[[94491.0,0.001],[94499.0,0.00015883],[94501.0,0.0131],[94520.0,0.49037424],[94543.0,0.05698675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164716345,[[94490.0,0.36299803],[94489.0,0.1059222],[94487.0,0.3608],[94480.0,0.12973307],[94477.0,0.1059351]],[[94491.0,0.001],[94499.0,0.00015883],[94501.0,0.0131],[94520.0,0.49037424],[94536.0,0.05109117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164716547,[[94490.0,0.36299803],[94487.0,0.3608],[94480.0,0.12973307]],[[94491.0,0.001],[94499.0,0.00015883],[94501.0,0.0131],[94520.0,0.49037424],[94536.0,0.05109117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164716548,[[94490.0,0.36299803],[94487.0,0.3608],[94482.0,0.1059293],[94480.0,0.12973307],[94465.0,0.1059484]],[[94491.0,0.001],[94499.0,0.00015883],[94501.0,0.0131],[94520.0,0.49037424],[94536.0,0.05109117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164716736,[[94490.0,0.36299803],[94487.0,0.3608],[94480.0,0.12973307],[94475.0,0.05704937],[94462.0,0.105952]],[[94491.0,0.04384],[94499.0,0.00015883],[94501.0,0.0131],[94520.0,0.49037424],[94535.0,0.03799117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164716943,[[94490.0,0.36299803],[94487.0,0.4667245],[94480.0,0.12973307],[94475.0,0.05704937],[94471.0,0.1059421]],[[94491.0,0.04384],[94499.0,0.00015883],[94501.0,0.0131],[94520.0,0.49037424],[94535.0,0.03799117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164717142,[[94490.0,0.36299803],[94487.0,0.4667245],[94480.0,0.12973307],[94475.0,0.05704937],[94471.0,0.1059421]],[[94491.0,0.02245],[94499.0,0.00015883],[94501.0,0.0131],[94520.0,0.49037424],[94535.0,0.03799117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164717344,[[94490.0,0.36299803],[94487.0,0.4667245],[94480.0,0.12973307],[94475.0,0.05704937],[94471.0,0.1059421]],[[94499.0,0.00015883],[94501.0,0.0131],[94520.0,0.49037424],[94535.0,0.03799117],[94655.0,0.30249397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164717546,[[94498.0,0.3608],[94490.0,0.36299803],[94483.0,0.1059285],[94480.0,0.12973307],[94475.0,0.05704937]],[[94499.0,0.04299883],[94501.0,0.0131],[94520.0,0.49037424],[94535.0,0.03799117],[94655.0,0.30249397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164717847,[[94498.0,0.3608],[94490.0,0.3608],[94482.0,0.1059296],[94480.0,0.12973307],[94473.0,0.05704937]],[[94499.0,0.15783874],[94501.0,0.0131],[94520.0,0.49037424],[94535.0,0.03799117],[94544.0,0.05698675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164718043,[[94498.0,0.3608],[94490.0,0.3608],[94485.0,0.1059259],[94480.0,0.12973307],[94473.0,0.05704937]],[[94499.0,0.15783874],[94501.0,0.0131],[94520.0,0.49037424],[94535.0,0.03799117],[94544.0,0.05698675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164718247,[[94498.0,0.3608],[94490.0,0.3608],[94480.0,0.12973307],[94473.0,0.05704937],[94457.0,0.07606583]],[[94499.0,0.15783874],[94501.0,0.0131],[94520.0,0.49037424],[94535.0,0.03799117],[94543.0,0.05698675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164718643,[[94498.0,0.3608],[94490.0,0.3608],[94480.0,0.00015883],[94473.0,0.05704937],[94471.0,0.1059417]],[[94499.0,0.15783874],[94501.0,0.0131],[94510.0,0.12957424],[94512.0,0.3739],[94520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164718848,[[94498.0,0.3608],[94490.0,0.3608],[94482.0,0.1059292],[94480.0,0.00015883],[94472.0,0.05704937]],[[94499.0,0.15783874],[94501.0,0.0131],[94510.0,0.12957424],[94512.0,0.3739],[94520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164719349,[[94498.0,0.3608],[94490.0,0.3608],[94489.0,0.12957424],[94480.0,0.00015883],[94478.0,0.1059342]],[[94499.0,0.13644874],[94501.0,0.0131],[94512.0,0.3739],[94520.0,0.12957424],[94530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164719649,[[94498.0,0.3608],[94496.0,0.1059134],[94490.0,0.3608],[94489.0,0.12957424],[94480.0,0.00015883]],[[94499.0,0.00015883],[94501.0,0.0131],[94512.0,0.0131],[94530.0,0.49037424],[94535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164719849,[[94498.0,0.3608],[94496.0,0.1059134],[94490.0,0.3608],[94489.0,0.12957424],[94485.0,0.1059258]],[[94499.0,0.00015883],[94501.0,0.0131],[94512.0,0.0131],[94530.0,0.49037424],[94535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164720446,[[94498.0,0.37152596],[94496.0,0.1059134],[94490.0,0.3608],[94489.0,0.12957424],[94485.0,0.1059258]],[[94499.0,0.00015883],[94512.0,0.0131],[94530.0,0.3608],[94535.0,0.3608],[94541.0,0.03799117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164720657,[[94498.0,0.37152596],[94496.0,0.1059134],[94490.0,0.3608],[94489.0,0.12957424],[94488.0,0.05704937]],[[94499.0,0.00015883],[94512.0,0.0131],[94530.0,0.3608],[94540.0,0.12957424],[94547.0,0.03799117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164720947,[[94498.0,0.37152596],[94496.0,0.1059134],[94490.0,0.3608],[94488.0,0.05704937]],[[94499.0,0.00015883],[94512.0,0.0131],[94530.0,0.3608],[94540.0,0.12957424],[94547.0,0.03799117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164720948,[[94509.0,0.1058995],[94502.0,0.12957424],[94500.0,0.00219803],[94498.0,0.37152596],[94496.0,0.1059134]],[[94512.0,0.0131],[94530.0,0.3608],[94540.0,0.12957424],[94548.0,0.39879117],[94556.0,0.06198675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164721146,[[94511.0,0.3608],[94509.0,0.1058995],[94502.0,0.12957424],[94500.0,0.00219803],[94498.0,0.37152596]],[[94512.0,0.0131],[94548.0,0.3608],[94550.0,0.12957424],[94552.0,0.3608],[94554.0,0.03799117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164721358,[[94521.0,0.1058862],[94511.0,0.3608],[94510.0,0.00219803],[94504.0,0.1059053],[94502.0,0.12957424]],[[94548.0,0.3739],[94550.0,0.12957424],[94552.0,0.3608],[94559.0,0.03799117],[94567.0,0.05698675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164721546,[[94523.0,0.3608],[94514.0,0.12957424],[94511.0,0.3608],[94510.0,0.00219803],[94502.0,0.05704937]],[[94548.0,0.3739],[94552.0,0.3608],[94560.0,0.14267424],[94563.0,0.03799117],[94571.0,0.05698675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164721752,[[94523.0,0.3608],[94520.0,0.00219803],[94515.0,0.00015874],[94514.0,0.12957424],[94511.0,0.3608]],[[94524.0,0.05594],[94534.0,0.00015874],[94548.0,0.3739],[94550.0,0.12957424],[94552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164722046,[[94523.0,0.3608],[94520.0,0.00219803],[94517.0,0.1058907],[94515.0,0.00015874],[94514.0,0.12957424]],[[94524.0,0.03455],[94525.0,0.11733489],[94534.0,0.00015874],[94548.0,0.3739],[94550.0,0.12957424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164722353,[[94523.0,0.3608],[94521.0,0.1058859],[94520.0,0.00219803],[94515.0,0.00015874],[94514.0,0.12957424]],[[94524.0,0.0131],[94534.0,0.00015874],[94548.0,0.3739],[94550.0,0.12957424],[94566.0,0.03825554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164722950,[[94523.0,0.3608],[94520.0,0.00219803],[94515.0,0.00015874],[94514.0,0.12957424],[94510.0,0.1058982]],[[94524.0,0.0131],[94534.0,0.00015874],[94548.0,0.3739],[94550.0,0.12957424],[94566.0,0.03825554]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164723148,[[94523.0,0.3608],[94520.0,0.00219803],[94515.0,0.00015874],[94505.0,0.1059042],[94500.0,0.05704937]],[[94524.0,0.05594],[94534.0,0.00015874],[94540.0,0.12957424],[94548.0,0.3739],[94560.0,0.14267424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164723353,[[94523.0,0.3608],[94520.0,0.00219803],[94515.0,0.00015874],[94504.0,0.1059046],[94500.0,0.18662361]],[[94524.0,0.05594],[94534.0,0.00015874],[94540.0,0.12957424],[94548.0,0.3739],[94560.0,0.14267424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164723744,[[94523.0,0.3608],[94520.0,0.00219803],[94515.0,0.00015874],[94507.0,0.1059015],[94500.0,0.18662361]],[[94524.0,0.05594],[94534.0,0.00015874],[94540.0,0.12957424],[94548.0,0.3739],[94560.0,0.14267424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164724145,[[94523.0,0.3608],[94520.0,0.00219803],[94515.0,0.00015874],[94510.0,0.1058981],[94500.0,0.12957424]],[[94524.0,0.05594],[94534.0,0.00015874],[94540.0,0.12957424],[94548.0,0.3739],[94560.0,0.14267424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164724350,[[94523.0,0.3608],[94520.0,0.00219803],[94515.0,0.10605194],[94510.0,0.12957424],[94499.0,0.05704937]],[[94524.0,0.0131],[94534.0,0.00015874],[94548.0,0.3739],[94550.0,0.12957424],[94560.0,0.0131]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164724653,[[94523.0,0.3608],[94520.0,0.00219803],[94515.0,0.10605194],[94510.0,0.12957424],[94501.0,0.1059086]],[[94524.0,0.0131],[94534.0,0.00015874],[94548.0,0.3739],[94550.0,0.12957424],[94560.0,0.0131]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164724854,[[94523.0,0.3608],[94521.0,0.1058863],[94520.0,0.00219803],[94515.0,0.00015874],[94510.0,0.12957424]],[[94524.0,0.0131],[94534.0,0.00015874],[94548.0,0.3739],[94560.0,0.14267424],[94565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164725756,[[94523.0,0.3608],[94520.0,0.00219803],[94515.0,0.00015874],[94514.0,0.1058939],[94510.0,0.12957424]],[[94524.0,0.05594],[94534.0,0.00015874],[94548.0,0.3739],[94550.0,0.12957424],[94560.0,0.0131]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164726257,[[94524.0,0.1058832],[94523.0,0.3608],[94520.0,0.00219803],[94515.0,0.00015874],[94514.0,0.12957424]],[[94534.0,0.00015874],[94548.0,0.0131],[94557.0,0.3608],[94560.0,0.0131],[94572.0,0.0131]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164726459,[[94525.0,0.3608],[94523.0,0.3608],[94520.0,0.00219803],[94515.0,0.00015874],[94508.0,0.05704937]],[[94534.0,0.00015874],[94536.0,0.0131],[94548.0,0.0131],[94557.0,0.3608],[94560.0,0.14267424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164726648,[[94525.0,0.3608],[94523.0,0.3608],[94520.0,0.00219803],[94515.0,0.00015874],[94507.0,0.16295077]],[[94526.0,0.04310448],[94534.0,0.00015874],[94536.0,0.0131],[94548.0,0.0131],[94550.0,0.12957424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164726848,[[94525.0,0.3608],[94523.0,0.3608],[94520.0,0.00219803],[94515.0,0.00015874],[94512.0,0.1058958]],[[94526.0,0.04310448],[94534.0,0.00015874],[94536.0,0.0131],[94548.0,0.0131],[94550.0,0.12957424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164727056,[[94525.0,0.3608],[94523.0,0.3608],[94520.0,0.00219803],[94515.0,0.00015874],[94500.0,0.105909]],[[94526.0,0.04310448],[94534.0,0.00015874],[94536.0,0.0131],[94548.0,0.0131],[94550.0,0.12957424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164727252,[[94525.0,0.3608],[94523.0,0.3608],[94520.0,0.00219803],[94515.0,0.00015874],[94510.0,0.23547204]],[[94526.0,0.04310448],[94534.0,0.00015874],[94536.0,0.0131],[94548.0,0.0131],[94550.0,0.12957424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164727757,[[94525.0,0.3608],[94523.0,0.3608],[94520.0,0.00219803],[94515.0,0.00015874],[94510.0,0.1058986]],[[94526.0,0.04310448],[94534.0,0.00015874],[94536.0,0.0131],[94548.0,0.0131],[94550.0,0.12957424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164727958,[[94525.0,0.3608],[94523.0,0.3608],[94520.0,0.00219803],[94515.0,0.10605114],[94510.0,0.12957424]],[[94526.0,0.04310448],[94534.0,0.00015874],[94536.0,0.0131],[94548.0,0.0131],[94550.0,0.12957424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164728254,[[94525.0,0.3608],[94523.0,0.3608],[94521.0,0.1058855],[94520.0,0.00219803],[94515.0,0.00015874]],[[94526.0,0.04310448],[94534.0,0.00015874],[94536.0,0.0131],[94548.0,0.0131],[94550.0,0.12957424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164729147,[[94525.0,0.4666821],[94523.0,0.3608],[94520.0,0.00219803],[94515.0,0.00015874],[94466.0,0.7725356]],[[94526.0,0.04310448],[94534.0,0.00015874],[94536.0,0.0131],[94548.0,0.0131],[94550.0,0.12957424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164729344,[[94525.0,0.4666821],[94523.0,0.3608],[94520.0,0.00219803],[94515.0,0.00015874],[94512.0,0.105896]],[[94526.0,0.00026448],[94534.0,0.00015874],[94536.0,0.0131],[94548.0,0.0131],[94550.0,0.12957424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164729748,[[94525.0,0.3608],[94523.0,0.3608],[94521.0,0.1058858],[94520.0,0.00219803],[94515.0,0.00015874]],[[94526.0,0.00026448],[94534.0,0.00015874],[94536.0,0.0131],[94548.0,0.0131],[94550.0,0.12957424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164729944,[[94525.0,0.3608],[94523.0,0.4666836],[94520.0,0.00219803],[94515.0,0.00015874],[94498.0,0.09571236]],[[94526.0,0.00026448],[94534.0,0.00015874],[94536.0,0.0131],[94548.0,0.0131],[94550.0,0.12957424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164730145,[[94525.0,0.3608],[94523.0,0.3608],[94520.0,0.00219803],[94519.0,0.1058882],[94515.0,0.00015874]],[[94526.0,0.04310448],[94534.0,0.00015874],[94536.0,0.0131],[94548.0,0.0131],[94550.0,0.12957424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164730354,[[94525.0,0.3608],[94523.0,0.3608],[94522.0,0.1058845],[94520.0,0.00219803],[94515.0,0.00015874]],[[94526.0,0.04310448],[94534.0,0.00015874],[94536.0,0.0131],[94548.0,0.0131],[94550.0,0.12957424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164730551,[[94525.0,0.4666821],[94523.0,0.3608],[94520.0,0.00219803],[94515.0,0.00015874],[94472.0,0.84883987]],[[94526.0,0.04310448],[94534.0,0.00015874],[94536.0,0.0131],[94548.0,0.0131],[94550.0,0.12957424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164730747,[[94525.0,0.4666821],[94523.0,0.3608],[94520.0,0.00219803],[94515.0,0.00015874],[94513.0,0.1058946]],[[94526.0,0.00026448],[94534.0,0.00015874],[94536.0,0.0131],[94548.0,0.0131],[94560.0,0.14267424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164731757,[[94525.0,0.3608],[94523.0,0.3608],[94522.0,0.1058852],[94520.0,0.00219803],[94515.0,0.00015874]],[[94526.0,0.00026448],[94534.0,0.00015874],[94536.0,0.0131],[94548.0,0.0131],[94560.0,0.14267424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164731959,[[94525.0,0.3608],[94523.0,0.3608],[94522.0,0.1058852],[94520.0,0.00219803],[94516.0,0.12957424]],[[94526.0,0.00026448],[94534.0,0.00015874],[94536.0,0.0131],[94548.0,0.0131],[94560.0,0.14267424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164732760,[[94525.0,0.3608],[94524.0,0.1058822],[94523.0,0.3608],[94520.0,0.00219803],[94516.0,0.12957424]],[[94526.0,0.00026448],[94534.0,0.00015874],[94536.0,0.0131],[94548.0,0.0131],[94560.0,0.14267424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164733057,[[94525.0,0.3608],[94524.0,0.1058822],[94523.0,0.3608],[94520.0,0.00219803],[94516.0,0.12957424]],[[94526.0,0.00026448],[94534.0,0.00015874],[94536.0,0.0131],[94548.0,0.0131],[94560.0,0.0131]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164733258,[[94525.0,0.3608],[94524.0,0.1058822],[94523.0,0.3608],[94520.0,0.00219803],[94516.0,0.12957424]],[[94526.0,0.00026448],[94534.0,0.00015874],[94536.0,0.0131],[94548.0,0.0131],[94560.0,0.14267424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164733857,[[94525.0,0.3608],[94523.0,0.3608],[94520.0,0.00219803],[94516.0,0.12957424]],[[94526.0,0.00026448],[94534.0,0.00015874],[94536.0,0.0131],[94548.0,0.0131],[94560.0,0.14267424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164733858,[[94525.0,0.3608],[94523.0,0.3608],[94520.0,0.00219803],[94516.0,0.12957424],[94503.0,0.05704937]],[[94526.0,0.00026448],[94534.0,0.00015874],[94536.0,0.0131],[94548.0,0.0131],[94560.0,0.14267424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164734058,[[94525.0,0.3608],[94523.0,0.3608],[94520.0,0.00219803],[94516.0,0.12957424],[94502.0,0.05704937]],[[94526.0,0.00026448],[94534.0,0.00015874],[94536.0,0.0131],[94548.0,0.0131],[94560.0,0.14267424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164734256,[[94525.0,0.3608],[94523.0,0.3608],[94520.0,0.00219803],[94516.0,0.12957424],[94503.0,0.05704937]],[[94526.0,0.00026448],[94534.0,0.00015874],[94536.0,0.0131],[94548.0,0.0131],[94560.0,0.14267424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164734762,[[94525.0,0.3608],[94523.0,0.3608],[94520.0,0.00219803],[94516.0,0.12957424],[94507.0,0.1059018]],[[94526.0,0.00026448],[94534.0,0.00015874],[94536.0,0.0131],[94548.0,0.0131],[94560.0,0.14267424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164734963,[[94525.0,0.3608],[94523.0,0.3608],[94520.0,0.00219803],[94516.0,0.12957424],[94507.0,0.1059018]],[[94526.0,0.00026448],[94534.0,0.00015874],[94536.0,0.0131],[94548.0,0.0131],[94560.0,0.0131]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164735170,[[94525.0,0.3608],[94523.0,0.3608],[94520.0,0.00219803],[94516.0,0.12957424],[94507.0,0.1059018]],[[94526.0,0.00026448],[94534.0,0.00015874],[94536.0,0.0131],[94548.0,0.0131],[94560.0,0.14267424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164735360,[[94525.0,0.3608],[94524.0,0.1058824],[94523.0,0.3608],[94520.0,0.00219803],[94516.0,0.12957424]],[[94526.0,0.00026448],[94530.0,0.0131],[94534.0,0.00015874],[94536.0,0.0131],[94548.0,0.0131]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164735664,[[94525.0,0.3608],[94523.0,0.3608],[94521.0,0.1058862],[94520.0,0.00219803],[94516.0,0.12957424]],[[94526.0,0.00026448],[94530.0,0.0131],[94534.0,0.00015874],[94536.0,0.0131],[94548.0,0.0131]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164736764,[[94525.0,0.3608],[94524.0,0.1058831],[94523.0,0.3608],[94520.0,0.00219803],[94516.0,0.12957424]],[[94526.0,0.00026448],[94530.0,0.0131],[94534.0,0.00015874],[94536.0,0.0131],[94548.0,0.0131]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164737470,[[94525.0,0.3608],[94523.0,0.3608],[94521.0,0.105886],[94520.0,0.00219803],[94516.0,0.12957424]],[[94526.0,0.00026448],[94530.0,0.0131],[94534.0,0.00015874],[94536.0,0.0131],[94548.0,0.0131]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164738060,[[94525.0,0.3608],[94523.0,0.3608],[94520.0,0.00219803],[94516.0,0.12957424]],[[94526.0,0.00026448],[94530.0,0.0131],[94534.0,0.00015874],[94536.0,0.0131],[94548.0,0.0131]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164738061,[[94525.0,0.3608],[94523.0,0.3608],[94520.0,0.00219803],[94516.0,0.12957424],[94508.0,0.0582]],[[94526.0,0.00026448],[94530.0,0.0131],[94534.0,0.00015874],[94536.0,0.0131],[94548.0,0.0131]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164738260,[[94525.0,0.3608],[94523.0,0.3608],[94520.0,0.00219803],[94516.0,0.12957424],[94509.0,0.05704937]],[[94526.0,0.00026448],[94530.0,0.0131],[94534.0,0.00015874],[94536.0,0.0131],[94548.0,0.0131]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164738464,[[94525.0,0.3608],[94523.0,0.3608],[94522.0,0.1058847],[94520.0,0.00219803],[94516.0,0.12957424]],[[94526.0,0.00026448],[94530.0,0.0131],[94534.0,0.00015874],[94536.0,0.0131],[94548.0,0.0131]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164738967,[[94525.0,0.3608],[94524.0,0.1058821],[94523.0,0.3608],[94520.0,0.00219803],[94516.0,0.12957424]],[[94526.0,0.00026448],[94530.0,0.0131],[94534.0,0.00015874],[94536.0,0.0131],[94548.0,0.0131]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164739368,[[94525.0,0.3608],[94524.0,0.1058821],[94523.0,0.3608],[94520.0,0.00219803],[94516.0,0.12957424]],[[94526.0,0.00026448],[94534.0,0.00015874],[94633.0,0.13064779],[94679.0,0.24263161],[94704.0,0.30249397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164739667,[[94525.0,0.3608],[94524.0,0.1058821],[94523.0,0.3608],[94520.0,0.00219803],[94516.0,0.12957424]],[[94633.0,0.13064779],[94679.0,0.24263161],[94704.0,0.30249397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164739668,[[94565.0,0.1058373],[94555.0,0.1058482],[94554.0,0.1058492],[94540.0,0.00999999],[94536.0,0.1058691]],[[94566.0,4.37e-06],[94588.0,0.39879117],[94590.0,0.01308],[94598.0,0.05698675],[94600.0,0.01308]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164739872,[[94587.0,0.1058115],[94569.0,0.1058325],[94565.0,0.8274371],[94560.0,0.01219802],[94558.0,0.05678041]],[[94590.0,0.01308],[94600.0,0.01308],[94610.0,0.01308],[94618.0,0.3608],[94620.0,0.14265424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164740058,[[94589.0,0.3608],[94581.0,0.3608],[94580.0,0.13177227],[94569.0,0.05678041],[94565.0,0.1058371]],[[94590.0,0.01308],[94600.0,0.01308],[94605.0,0.3608],[94606.0,0.00026426],[94610.0,0.01308]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164740366,[[94581.0,0.3608],[94572.0,0.05678041],[94566.0,0.3608],[94553.0,0.07606583],[94532.0,0.09508229]],[[94590.0,0.01308],[94600.0,0.01308],[94606.0,0.00026426],[94610.0,0.01308]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164740367,[[94581.0,0.3608],[94572.0,0.05678041],[94566.0,0.3608],[94553.0,0.07606583],[94532.0,0.09508229]],[[94582.0,0.04606],[94590.0,0.13212759],[94600.0,0.14265424],[94606.0,0.00026426],[94610.0,0.37388]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164740671,[[94581.0,0.3608],[94572.0,0.05678041]],[[94582.0,0.04606],[94590.0,0.13212759],[94600.0,0.14265424],[94606.0,0.00026426],[94610.0,0.37388]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164740672,[[94581.0,0.3608],[94580.0,0.00219803],[94572.0,0.00015865],[94567.0,0.3608],[94564.0,0.1058383]],[[94582.0,0.16510759],[94588.0,0.3608],[94590.0,0.01308],[94591.0,0.12973289],[94600.0,0.01308]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164740964,[[94581.0,0.37136548],[94580.0,0.00219803],[94573.0,0.1058283],[94572.0,0.00015865],[94570.0,0.12957424]],[[94582.0,0.16510759],[94590.0,0.01308],[94591.0,0.00015865],[94600.0,0.01308],[94611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164741169,[[94581.0,0.37136548],[94580.0,0.00219803],[94572.0,0.00015865],[94570.0,0.12957424]],[[94590.0,0.01308],[94591.0,0.00015865],[94600.0,0.01308],[94611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164741170,[[94581.0,0.37136548],[94580.0,0.00219803],[94579.0,0.1058213],[94572.0,0.00015865],[94570.0,0.12957424]],[[94590.0,0.03593],[94591.0,0.00015865],[94600.0,0.01308],[94610.0,0.14265424],[94611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164741359,[[94589.0,0.3608],[94582.0,0.1058181],[94581.0,0.37136548],[94580.0,0.00219803],[94572.0,0.00015865]],[[94590.0,0.05914],[94591.0,0.00015865],[94600.0,0.01308],[94610.0,0.14265424],[94611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164741564,[[94589.0,0.3608],[94587.0,0.1058125],[94581.0,0.37136548],[94580.0,0.12957424],[94572.0,0.10598755]],[[94590.0,0.05914],[94591.0,0.00015865],[94600.0,0.01308],[94610.0,0.14265424],[94611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164741764,[[94589.0,0.3608],[94581.0,0.37136548],[94572.0,0.00015865],[94570.0,0.12957424],[94563.0,0.05678041]],[[94590.0,0.17045515],[94591.0,0.00015865],[94600.0,0.01308],[94610.0,0.14265424],[94611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164742165,[[94589.0,0.3608],[94581.0,0.37136548],[94572.0,0.00015865],[94570.0,0.12957424],[94560.0,0.05678041]],[[94590.0,0.17045515],[94591.0,0.00015865],[94600.0,0.01308],[94610.0,0.14265424],[94611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164742364,[[94589.0,0.3608],[94582.0,0.1058182],[94581.0,0.37136548],[94572.0,0.00015865],[94570.0,0.12957424]],[[94590.0,0.17045515],[94591.0,0.00015865],[94600.0,0.01308],[94610.0,0.01308],[94611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164742566,[[94589.0,0.3608],[94582.0,0.1058182],[94581.0,0.37136548],[94572.0,0.00015865],[94570.0,0.12957424]],[[94590.0,0.17045515],[94591.0,0.00015865],[94600.0,0.01308],[94610.0,0.14265424],[94611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164742772,[[94589.0,0.3608],[94585.0,0.1058147],[94581.0,0.37136548],[94572.0,0.00015865],[94570.0,0.12957424]],[[94590.0,0.17045515],[94591.0,0.00015865],[94600.0,0.01308],[94610.0,0.14265424],[94611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164742972,[[94589.0,0.3608],[94587.0,0.1058116],[94581.0,0.37136548],[94573.0,0.1058278],[94572.0,0.00015865]],[[94590.0,0.17045515],[94591.0,0.00015865],[94600.0,0.01308],[94610.0,0.14265424],[94611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164743159,[[94589.0,0.3608],[94587.0,0.1058116],[94581.0,0.37136548],[94580.0,0.12957424],[94573.0,0.1058278]],[[94590.0,0.17045515],[94591.0,0.00015865],[94600.0,0.01308],[94610.0,0.01308],[94620.0,0.50345424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164743357,[[94589.0,0.3608],[94587.0,0.1058116],[94581.0,0.37136548],[94580.0,0.12957424],[94565.0,0.05678041]],[[94590.0,0.17045515],[94591.0,0.00015865],[94600.0,0.01308],[94610.0,0.01308],[94620.0,0.50345424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164743572,[[94589.0,0.3608],[94587.0,0.1058116],[94581.0,0.37136548],[94580.0,0.12957424],[94573.0,0.1058282]],[[94590.0,0.17045515],[94591.0,0.00015865],[94600.0,0.01308],[94610.0,0.01308],[94620.0,0.50345424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164743967,[[94589.0,0.3608],[94581.0,0.37136548],[94580.0,0.12957424]],[[94590.0,0.17045515],[94591.0,0.00015865],[94600.0,0.01308],[94610.0,0.01308],[94620.0,0.50345424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164743968,[[94589.0,0.3608],[94581.0,0.37136548],[94580.0,0.12957424],[94550.0,0.105854],[94518.0,0.1058892]],[[94590.0,0.17045515],[94591.0,0.00015865],[94600.0,0.01308],[94610.0,0.01308],[94620.0,0.50345424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164744174,[[94589.0,0.3608],[94581.0,0.37136548],[94580.0,0.12957424],[94572.0,0.10598775],[94561.0,0.05678041]],[[94590.0,0.17045515],[94591.0,0.00015865],[94600.0,0.01308],[94610.0,0.01308],[94620.0,0.50345424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164744373,[[94589.0,0.3608],[94581.0,0.37136548],[94580.0,0.12957424],[94575.0,0.1058258],[94572.0,0.00015865]],[[94590.0,0.17045515],[94591.0,0.00015865],[94600.0,0.01308],[94610.0,0.01308],[94620.0,0.50345424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164744560,[[94589.0,0.3608],[94581.0,0.37136548],[94580.0,0.12957424],[94579.0,0.1058216],[94572.0,0.00015865]],[[94590.0,0.17045515],[94591.0,0.00015865],[94600.0,0.01308],[94610.0,0.01308],[94620.0,0.50345424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164745963,[[94589.0,0.3608],[94581.0,0.37136548],[94580.0,0.12957424],[94574.0,0.1058272],[94572.0,0.00015865]],[[94590.0,0.17045515],[94591.0,0.00015865],[94600.0,0.01308],[94610.0,0.01308],[94620.0,0.50345424]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164745964,[[94589.0,0.3608],[94581.0,0.37136548],[94580.0,0.12957424],[94574.0,0.1058272],[94572.0,0.00015865]],[[94590.0,0.12439515],[94591.0,0.00015865],[94600.0,0.01308],[94610.0,0.01308],[94620.0,0.37388]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164746164,[[94589.0,0.3608],[94581.0,0.37136548],[94580.0,0.12957424],[94574.0,0.1058272],[94572.0,0.00015865]],[[94590.0,0.01308],[94591.0,0.00015865],[94600.0,0.01308],[94610.0,0.01308],[94620.0,0.37388]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164746367,[[94589.0,0.4666105],[94581.0,0.37136548],[94580.0,0.12957424],[94574.0,0.1058272],[94572.0,0.00015865]],[[94590.0,0.01308],[94591.0,0.00015865],[94600.0,0.01308],[94610.0,0.01308],[94620.0,0.37388]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164746771,[[94589.0,0.4666105],[94581.0,0.37136548],[94580.0,0.12957424],[94574.0,0.1058272],[94572.0,0.00015865]],[[94591.0,0.00015865],[94600.0,0.01308],[94610.0,0.01308],[94620.0,0.37388],[94644.0,0.01308]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164747068,[[94589.0,0.4666105],[94581.0,0.47718468],[94580.0,0.13177227],[94574.0,0.1058272],[94572.0,0.00015865]],[[94591.0,0.00015865],[94600.0,0.01308],[94610.0,0.01308],[94620.0,0.01308],[94633.0,0.01308]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164747270,[[94605.0,0.1057926],[94591.0,0.1058081],[94590.0,0.4],[94589.0,0.4666105],[94581.0,0.50093972]],[[94620.0,0.01308],[94633.0,0.01308],[94644.0,0.01308],[94648.0,0.3608],[94655.0,0.01308]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164747465,[[94605.0,0.8273926],[94600.0,0.00219803],[94596.0,0.12957424],[94591.0,0.1058081],[94590.0,0.23525424]],[[94620.0,0.01308],[94633.0,0.01308],[94644.0,0.01308],[94648.0,0.3608],[94655.0,0.01308]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164747667,[[94605.0,0.7216],[94600.0,0.00219803],[94597.0,0.1058008],[94590.0,0.10571997],[94582.0,0.1058173]],[[94611.0,0.01308],[94620.0,0.01308],[94633.0,0.01308],[94644.0,0.01308],[94648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164747869,[[94605.0,0.7216],[94600.0,0.00219803],[94596.0,0.12957424],[94591.0,0.1058078],[94574.0,0.05678041]],[[94611.0,0.01308],[94620.0,0.01308],[94633.0,0.01308],[94640.0,0.12957424],[94644.0,0.01308]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164748073,[[94605.0,0.7216],[94600.0,0.00219803],[94596.0,0.12957424],[94577.0,0.7727036],[94574.0,0.05678041]],[[94611.0,0.01308],[94620.0,0.01308],[94633.0,0.01308],[94640.0,0.12957424],[94644.0,0.01308]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164748267,[[94605.0,0.7216],[94600.0,0.00219803],[94596.0,0.12973281],[94577.0,0.7727036],[94573.0,0.05678041]],[[94611.0,0.01308],[94615.0,0.00015857],[94620.0,0.01308],[94633.0,0.01308],[94644.0,0.01308]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164748467,[[94605.0,0.7216],[94600.0,0.00219803],[94596.0,0.12973281],[94594.0,0.1058038],[94577.0,0.7727036]],[[94611.0,0.01308],[94615.0,0.00015857],[94620.0,0.01308],[94633.0,0.01308],[94644.0,0.01308]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164748670,[[94605.0,0.7216],[94600.0,0.00219803],[94596.0,0.00015857],[94590.0,0.12957424],[94571.0,0.05678041]],[[94606.0,0.04632426],[94611.0,0.01308],[94615.0,0.00015857],[94620.0,0.01308],[94628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164748866,[[94605.0,0.7216],[94600.0,0.00219803],[94596.0,0.00015857],[94580.0,0.12957424],[94565.0,0.05678041]],[[94606.0,0.15952208],[94611.0,0.01308],[94615.0,0.00015857],[94620.0,0.50345424],[94628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164749079,[[94600.0,0.00219803],[94596.0,0.00015857],[94590.0,0.3608],[94585.0,0.3608],[94580.0,0.12957424]],[[94601.0,0.04606],[94606.0,0.11346208],[94610.0,0.3608],[94611.0,0.01308],[94615.0,0.00015857]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164749276,[[94596.0,0.00015857],[94590.0,0.3608],[94585.0,0.3608],[94570.0,0.18645925],[94560.0,0.66688]],[[94601.0,0.04606],[94606.0,0.11346208],[94610.0,0.49037424],[94611.0,0.01308],[94615.0,0.00015857]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164749481,[[94590.0,0.3608],[94572.0,0.3608],[94570.0,0.05688501],[94560.0,0.66688],[94555.0,0.1058483]],[[94591.0,0.04606],[94598.0,0.3608],[94600.0,0.01308],[94601.0,0.11617261],[94606.0,0.00026426]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164749782,[[94590.0,0.3608],[94572.0,0.3608],[94570.0,0.05688501],[94563.0,0.1058391],[94560.0,0.66688]],[[94591.0,0.16223261],[94598.0,0.3608],[94600.0,0.01308],[94606.0,0.00026426],[94639.0,0.03799117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164750077,[[94590.0,0.36299803],[94572.0,0.3608],[94570.0,0.05688501],[94560.0,0.66688],[94518.0,0.71151313]],[[94591.0,0.16223261],[94598.0,0.3608],[94600.0,0.01308],[94606.0,0.00126426],[94639.0,0.03799117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164750274,[[94572.0,0.3608],[94560.0,0.08289216],[94558.0,0.3608],[94532.0,0.6668],[94518.0,0.1058897]],[[94591.0,0.16223261],[94600.0,0.01308],[94606.0,0.00126426]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164750275,[[94572.0,0.3608],[94560.0,0.08289216],[94558.0,0.3608],[94532.0,0.6668],[94518.0,0.1058897]],[[94589.0,0.01329],[94591.0,0.47697261],[94599.0,0.3608],[94600.0,0.01308],[94606.0,0.00126426]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164750474,[[94572.0,0.3608],[94560.0,0.08289216],[94558.0,0.3608],[94535.0,0.05678041],[94532.0,0.6668]],[[94573.0,0.0431],[94578.0,0.01329],[94589.0,0.01329],[94591.0,0.47697261],[94600.0,0.01308]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164750670,[[94572.0,0.3608],[94571.0,0.00015857],[94570.0,0.00219803],[94558.0,0.3608],[94533.0,0.05678041]],[[94573.0,0.0431],[94578.0,0.01329],[94588.0,0.11105532],[94589.0,0.01329],[94590.0,0.00015857]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164750876,[[94572.0,0.3608],[94571.0,0.00015857],[94570.0,0.00219803],[94558.0,0.3608],[94552.0,0.105851]],[[94573.0,0.15415532],[94578.0,0.01329],[94589.0,0.01329],[94590.0,0.00015857],[94720.0,0.13064779]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164751180,[[94572.0,0.37166673],[94571.0,0.00015857],[94570.0,0.00219803],[94558.0,0.3608]],[[94573.0,0.15415532],[94578.0,0.01329],[94589.0,0.01329],[94590.0,0.00015857],[94720.0,0.13064779]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164751181,[[94572.0,0.37166673],[94571.0,0.00015857],[94570.0,0.00219803],[94558.0,0.3608],[94548.0,0.1058561]],[[94573.0,0.15415532],[94578.0,0.01329],[94589.0,0.01329],[94590.0,0.00015857],[94694.0,0.09497792]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164751379,[[94572.0,0.37166673],[94571.0,0.00015857],[94570.0,0.00219803],[94558.0,0.3608],[94551.0,0.1058527]],[[94573.0,0.15415532],[94578.0,0.01329],[94589.0,0.01329],[94590.0,0.00015857],[94693.0,0.09497792]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164751574,[[94572.0,0.37166673],[94571.0,0.00015857],[94570.0,0.00219803],[94560.0,0.1058426],[94558.0,0.3608]],[[94578.0,0.01329],[94589.0,0.01329],[94590.0,0.00015857],[94693.0,0.09497792],[94719.0,0.13064779]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164751782,[[94572.0,0.37166673],[94571.0,0.00015857],[94570.0,0.36299803],[94535.0,0.05678041],[94530.0,0.00999999]],[[94573.0,0.0431],[94578.0,0.01329],[94589.0,0.01329],[94590.0,0.00015857],[94627.0,0.03799117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164752078,[[94572.0,0.37166673],[94571.0,0.00015857],[94570.0,0.36299803],[94540.0,0.00999999],[94538.0,0.1058669]],[[94573.0,0.0431],[94577.0,0.11222276],[94578.0,0.01329],[94589.0,0.01329],[94590.0,0.00015857]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164752283,[[94572.0,0.37166673],[94571.0,0.00015857],[94570.0,0.36299803],[94545.0,0.1058586],[94540.0,0.00999999]],[[94578.0,0.05639],[94589.0,0.01329],[94590.0,0.00015857],[94641.0,0.05698675],[94762.0,0.1866397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164752473,[[94572.0,0.37166673],[94571.0,0.00015857],[94570.0,0.36299803],[94545.0,0.1058586],[94540.0,0.00999999]],[[94578.0,0.05639],[94589.0,0.01329],[94590.0,0.00015857],[94612.0,0.3608],[94628.0,0.03799117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164752673,[[94572.0,0.37166673],[94571.0,0.00015857],[94570.0,0.36299803],[94540.0,0.00999999],[94538.0,0.16264731]],[[94578.0,0.01329],[94589.0,0.01329],[94590.0,0.00015857],[94612.0,0.3608],[94629.0,0.03799117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164752874,[[94572.0,0.37166673],[94571.0,0.00015857],[94570.0,0.36299803],[94542.0,0.1058621],[94535.0,0.05678041]],[[94573.0,0.0431],[94577.0,0.11502553],[94578.0,0.01329],[94589.0,0.01329],[94590.0,0.00015857]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164753174,[[94572.0,0.37166673],[94571.0,0.00015857],[94570.0,0.36299803],[94535.0,0.05678041]],[[94573.0,0.0431],[94578.0,0.01329],[94589.0,0.01329],[94590.0,0.00015857]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164753175,[[94572.0,0.37166673],[94571.0,0.00015857],[94570.0,0.36299803],[94544.0,0.1058599],[94540.0,0.00999999]],[[94573.0,0.15812553],[94578.0,0.01329],[94589.0,0.01329],[94590.0,0.00015857],[94639.0,0.05698675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164753480,[[94572.0,0.37166673],[94571.0,0.00015857],[94570.0,0.36299803],[94553.0,0.08607229],[94550.0,0.43942514]],[[94573.0,0.15812553],[94578.0,0.01329],[94589.0,0.01329],[94590.0,0.00015857],[94639.0,0.05698675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164753673,[[94572.0,0.37166673],[94571.0,0.00015857],[94570.0,0.36299803],[94553.0,0.08607229],[94550.0,0.33357124]],[[94573.0,0.15812553],[94578.0,0.01329],[94589.0,0.01329],[94590.0,0.00015857],[94639.0,0.05698675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164753881,[[94572.0,0.37166673],[94571.0,0.00015857],[94570.0,0.36299803],[94556.0,0.1058471],[94553.0,0.08607229]],[[94573.0,0.15812553],[94578.0,0.01329],[94589.0,0.01329],[94590.0,0.00015857],[94629.0,0.2477]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164754174,[[94572.0,0.37166673],[94571.0,0.00015857],[94570.0,0.36299803],[94561.0,0.1058413],[94553.0,0.08607229]],[[94578.0,0.01329],[94589.0,0.01329],[94590.0,0.00015857],[94629.0,0.2477]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164754175,[[94572.0,0.37166673],[94571.0,0.00015857],[94570.0,0.36299803],[94561.0,0.1058413],[94553.0,0.08607229]],[[94578.0,0.03471],[94589.0,0.01329],[94590.0,0.00015857],[94627.0,0.03799117],[94629.0,0.2477]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164754376,[[94572.0,0.37166673],[94571.0,0.00015857],[94570.0,0.36299803],[94553.0,0.08607229]],[[94578.0,0.03471],[94589.0,0.01329],[94590.0,0.00015857],[94627.0,0.03799117],[94629.0,0.2477]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164754377,[[94572.0,0.37166673],[94571.0,0.00015857],[94570.0,0.36299803],[94564.0,0.1058378],[94553.0,0.08607229]],[[94578.0,0.05639],[94589.0,0.01329],[94590.0,0.00015857],[94627.0,0.03799117],[94629.0,0.2477]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164754580,[[94572.0,0.37166673],[94571.0,0.00015857],[94570.0,0.36299803],[94560.0,0.105842],[94553.0,0.08607229]],[[94578.0,0.05639],[94589.0,0.01329],[94590.0,0.00015857],[94627.0,0.03799117],[94629.0,0.2477]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164754771,[[94572.0,0.37166673],[94571.0,0.00015857],[94570.0,0.36299803],[94553.0,0.19192259],[94542.0,0.105862]],[[94573.0,0.0431],[94578.0,0.01329],[94589.0,0.01329],[94590.0,0.00015857],[94626.0,0.03799117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164754972,[[94572.0,0.37166673],[94571.0,0.00015857],[94570.0,0.36299803],[94553.0,0.08607229],[94536.0,0.05678041]],[[94573.0,0.0431],[94577.0,0.11550717],[94578.0,0.01329],[94589.0,0.01329],[94590.0,0.00015857]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164755171,[[94572.0,0.37166673],[94571.0,0.00015857],[94570.0,0.36299803],[94553.0,0.08607229],[94536.0,0.05678041]],[[94573.0,0.15860717],[94578.0,0.01329],[94589.0,0.01329],[94590.0,0.00015857],[94638.0,0.05698675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164755366,[[94572.0,0.37166673],[94571.0,0.00015857],[94570.0,0.36299803],[94553.0,0.19192289],[94536.0,0.05678041]],[[94573.0,0.15860717],[94578.0,0.01329],[94589.0,0.01329],[94590.0,0.00015857],[94638.0,0.05698675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164755572,[[94572.0,0.37166673],[94571.0,0.00015857],[94570.0,0.36299803],[94560.0,0.1058427],[94553.0,0.08607229]],[[94573.0,0.0431],[94578.0,0.01329],[94589.0,0.01329],[94590.0,0.00015857],[94639.0,0.05698675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164755772,[[94572.0,0.37166673],[94571.0,0.00015857],[94570.0,0.36299803],[94560.0,0.1058427],[94553.0,0.08607229]],[[94578.0,0.03471],[94589.0,0.01329],[94590.0,0.00015857],[94639.0,0.05698675],[94692.0,0.09497792]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164755975,[[94572.0,0.37166673],[94571.0,0.00015857],[94570.0,0.36299803],[94560.0,0.1058427],[94553.0,0.08607229]],[[94578.0,0.05639],[94589.0,0.01329],[94590.0,0.00015857],[94626.0,0.03799117],[94639.0,0.05698675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164756278,[[94572.0,0.37166673],[94571.0,0.00015857],[94570.0,0.36299803],[94556.0,0.1058472],[94553.0,0.08607229]],[[94573.0,0.0431],[94577.0,0.11426729],[94578.0,0.01329],[94589.0,0.01329],[94590.0,0.00015857]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164756482,[[94572.0,0.37166673],[94571.0,0.00015857],[94570.0,0.36299803],[94553.0,0.08607229],[94549.0,0.1058543]],[[94573.0,0.0431],[94577.0,0.11426729],[94578.0,0.01329],[94589.0,0.01329],[94590.0,0.00015857]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164756781,[[94572.0,0.37166673],[94571.0,0.00015857],[94570.0,0.36299803],[94553.0,0.08607229],[94544.0,0.1058602]],[[94573.0,0.15970276],[94578.0,0.01329],[94589.0,0.01329],[94590.0,0.00015857],[94624.0,0.03799117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164757186,[[94572.0,0.37166673],[94571.0,0.00015857],[94570.0,0.36299803],[94562.0,0.1058398],[94553.0,0.08607229]],[[94573.0,0.15970276],[94578.0,0.01329],[94589.0,0.01329],[94590.0,0.00015857],[94624.0,0.03799117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164757474,[[94572.0,0.37166673],[94571.0,0.00015857],[94570.0,0.36299803],[94565.0,0.1058366],[94553.0,0.08607229]],[[94573.0,0.13802276],[94578.0,0.01329],[94589.0,0.01329],[94590.0,0.00015857],[94624.0,0.03799117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164757682,[[94572.0,0.37166673],[94571.0,0.00015857],[94570.0,0.36299803],[94568.0,0.1058332],[94553.0,0.08607229]],[[94578.0,0.03471],[94589.0,0.01329],[94590.0,0.00015857],[94624.0,0.03799117],[95052.0,0.66170558]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164757881,[[94572.0,0.37166673],[94571.0,0.00015857],[94570.0,0.36299803],[94568.0,0.1058332],[94553.0,0.08607229]],[[94578.0,0.03471],[94589.0,0.01329],[94590.0,0.00015857],[95052.0,0.66170558]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164757882,[[94572.0,0.37166673],[94571.0,0.00015857],[94570.0,0.36299803],[94568.0,0.1058332],[94553.0,0.08607229]],[[94578.0,0.05639],[94589.0,0.01329],[94590.0,0.00015857],[94625.0,0.03799117],[94665.0,0.07598234]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164758073,[[94572.0,0.37166673],[94571.0,0.00015857],[94570.0,0.36299803],[94568.0,0.1058332],[94553.0,0.08607229]],[[94577.0,0.13656805],[94578.0,0.01329],[94589.0,0.01329],[94590.0,0.00015857],[94625.0,0.03799117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164758274,[[94572.0,0.37166673],[94571.0,0.00015857],[94570.0,0.36299803],[94568.0,0.1058332],[94553.0,0.08607229]],[[94577.0,0.13656805],[94578.0,0.01329],[94589.0,0.01329],[94590.0,0.00015857]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164758275,[[94572.0,0.37166673],[94571.0,0.00015857],[94570.0,0.36299803],[94568.0,0.1058332],[94553.0,0.08607229]],[[94577.0,0.15824805],[94578.0,0.01329],[94589.0,0.01329],[94590.0,0.00015857],[94624.0,0.03799117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164758477,[[94589.0,0.1058105],[94576.0,0.1058245],[94572.0,0.37166673],[94571.0,0.00015857],[94570.0,0.37299802]],[[94590.0,0.00015857],[94622.0,0.01329],[94624.0,0.3608],[94630.0,0.03799117],[94631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164758689,[[94589.0,0.4666105],[94588.0,0.3608],[94576.0,0.1058245],[94574.0,0.1058272],[94573.0,0.10573898]],[[94590.0,0.00015857],[94622.0,0.01329],[94632.0,0.3608],[94638.0,0.03799117],[94644.0,0.01329]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164758980,[[94603.0,0.1057941],[94590.0,0.00219803],[94589.0,0.4666105],[94588.0,0.3608],[94583.0,0.05678041]],[[94622.0,0.01329],[94632.0,0.3608],[94644.0,0.01329],[94667.0,0.03799117],[94680.0,0.05698675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164759181,[[94603.0,0.1057941],[94589.0,0.4666105]],[[94622.0,0.01329],[94632.0,0.3608],[94644.0,0.01329],[94667.0,0.03799117],[94680.0,0.05698675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164759182,[[94605.0,0.7216],[94603.0,0.1057941],[94600.0,0.00219803],[94589.0,0.1058105],[94585.0,0.1058146]],[[94622.0,0.01329],[94632.0,0.3608],[94644.0,0.01329],[94667.0,0.03799117],[94680.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164759380,[[94605.0,0.7216],[94600.0,0.00219803],[94566.0,0.16250354],[94557.0,0.1755],[94556.0,0.18206583]],[[94606.0,0.04336426],[94621.0,0.3608],[94622.0,0.01329],[94632.0,0.3608],[94644.0,0.01329]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164759585,[[94600.0,0.00219803],[94586.0,0.3608],[94576.0,0.3608],[94564.0,0.05678041],[94554.0,0.6668]],[[94601.0,0.0431],[94606.0,0.11110609],[94608.0,0.3608],[94621.0,0.3608],[94622.0,0.01329]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164759885,[[94586.0,0.3608],[94576.0,0.3608],[94558.0,0.05678041],[94554.0,0.7726491],[94550.0,0.34357123]],[[94587.0,0.0431],[94596.0,0.01329],[94601.0,0.11084183],[94606.0,0.00026426],[94608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164760075,[[94586.0,0.3608],[94577.0,0.00015857],[94576.0,0.3608],[94557.0,0.05678041],[94554.0,0.7726491]],[[94587.0,0.0431],[94596.0,0.01329],[94601.0,0.11084183],[94606.0,0.00026426],[94608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164760279,[[94586.0,0.3608],[94581.0,0.1058184],[94577.0,0.00015857],[94576.0,0.3608],[94567.0,0.1058344]],[[94587.0,0.0431],[94596.0,0.01329],[94606.0,0.00026426],[94608.0,0.3608],[94641.0,0.03799117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164760576,[[94590.0,0.00219803],[94586.0,0.3608],[94577.0,0.00015857],[94576.0,0.3608],[94560.0,0.00999999]],[[94591.0,0.0431],[94596.0,0.01329],[94606.0,0.00026426],[94608.0,0.3608],[94643.0,0.03799117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164760775,[[94590.0,0.00219803],[94586.0,0.3608],[94577.0,0.00015857],[94576.0,0.3608]],[[94591.0,0.0431],[94596.0,0.01329],[94606.0,0.00026426],[94608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164760776,[[94590.0,0.00219803],[94586.0,0.3608],[94577.0,0.00015857],[94576.0,0.3608],[94558.0,0.05678041]],[[94591.0,0.0431],[94596.0,0.01329],[94606.0,0.00026426],[94608.0,0.3608],[94641.0,0.03799117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164760975,[[94590.0,0.00219803],[94586.0,0.3608],[94577.0,0.00015857],[94576.0,0.3608],[94572.0,0.11669543]],[[94591.0,0.0431],[94596.0,0.01329],[94606.0,0.00026426],[94608.0,0.3608],[94641.0,0.03799117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164760976,[[94590.0,0.00219803],[94586.0,0.3608],[94577.0,0.00015857],[94576.0,0.3608],[94572.0,0.11669543]],[[94591.0,0.15717504],[94595.0,0.11407504],[94596.0,0.01329],[94606.0,0.00026426],[94608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164761178,[[94590.0,0.00219803],[94586.0,0.3608],[94577.0,0.00015857],[94576.0,0.3608],[94572.0,0.01086673]],[[94591.0,0.15717504],[94596.0,0.01329],[94606.0,0.00026426],[94608.0,0.3608],[94654.0,0.05698675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164761375,[[94590.0,0.00219803],[94588.0,0.3608],[94586.0,0.3608],[94577.0,0.00015857],[94572.0,0.01086673]],[[94591.0,0.15717504],[94596.0,0.01329],[94606.0,0.00026426],[94608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164761379,[[94590.0,0.00219803],[94588.0,0.3608],[94586.0,0.3608],[94577.0,0.00015857],[94572.0,0.01086673]],[[94591.0,0.15717504],[94596.0,0.01329],[94606.0,0.00026426],[94608.0,0.3608],[94655.0,0.05698675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164761575,[[94590.0,0.00219803],[94588.0,0.3608],[94586.0,0.3608],[94577.0,0.00015857],[94573.0,0.1058278]],[[94591.0,0.15717504],[94596.0,0.01329],[94606.0,0.00026426],[94608.0,0.3608],[94642.0,0.03799117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164761780,[[94590.0,0.00219803],[94588.0,0.4666113],[94586.0,0.3608],[94577.0,0.00015857],[94573.0,0.1058278]],[[94591.0,0.15717504],[94596.0,0.01329],[94606.0,0.00126426],[94608.0,0.3608],[94642.0,0.03799117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164762383,[[94590.0,0.00219803],[94588.0,0.3608],[94586.0,0.3608],[94584.0,0.1058151],[94577.0,0.00015857]],[[94591.0,0.15717504],[94596.0,0.01329],[94606.0,0.00026426],[94608.0,0.3608],[94642.0,0.03799117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164762882,[[94590.0,0.00219803],[94588.0,0.3608],[94586.0,0.3608],[94577.0,0.00015857],[94543.0,0.5293069]],[[94591.0,0.15717504],[94596.0,0.01329],[94606.0,0.00026426],[94608.0,0.3608],[94642.0,0.03799117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164763083,[[94590.0,0.00219803],[94588.0,0.3608],[94586.0,0.3608],[94577.0,0.00015857],[94573.0,0.1058281]],[[94596.0,0.01329],[94606.0,0.00026426],[94628.0,0.3608],[94642.0,0.03799117],[94660.0,0.4667017]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164763385,[[94590.0,0.00219803],[94588.0,0.4666109],[94586.0,0.3608],[94577.0,0.00015857],[94573.0,0.1058281]],[[94596.0,0.01329],[94606.0,0.00026426],[94628.0,0.3608],[94642.0,0.03799117],[94660.0,0.4667017]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164763592,[[94590.0,0.10800673],[94588.0,0.3608],[94586.0,0.3608],[94577.0,0.00015857],[94573.0,0.1058281]],[[94596.0,0.01329],[94606.0,0.00026426],[94628.0,0.3608],[94642.0,0.03799117],[94660.0,0.4667017]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164763884,[[94592.0,0.1058062],[94590.0,0.00219803],[94588.0,0.3608],[94586.0,0.3608],[94579.0,0.1058215]],[[94593.0,0.0431],[94596.0,0.01329],[94606.0,0.00026426],[94628.0,0.3608],[94643.0,0.03799117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164764083,[[94592.0,0.1058062],[94590.0,0.00219803],[94588.0,0.3608],[94586.0,0.3608],[94579.0,0.1058215]],[[94593.0,0.02142],[94596.0,0.01329],[94606.0,0.00026426],[94628.0,0.3608],[94643.0,0.03799117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164764277,[[94592.0,0.1058062],[94590.0,0.00219803],[94588.0,0.3608],[94586.0,0.3608],[94579.0,0.1058215]],[[94596.0,0.01329],[94606.0,0.00026426],[94628.0,0.3608],[94642.0,0.03799117],[94656.0,0.05698675]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164764672,[[94592.0,0.1058062],[94590.0,0.00219803],[94588.0,0.3608],[94586.0,0.3608],[94579.0,0.1058215]],[[94596.0,0.01329],[94606.0,0.00026426],[94628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164764673,[[94592.0,0.1058062],[94590.0,0.00219803],[94588.0,0.3608],[94586.0,0.3608],[94579.0,0.1058215]],[[94596.0,0.01329],[94606.0,0.00026426],[94628.0,0.3608],[94643.0,0.03799117],[94650.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164764871,[[94592.0,0.1058062],[94590.0,0.00219803],[94588.0,0.3608],[94586.0,0.3608],[94579.0,0.1058215]],[[94596.0,0.01329],[94606.0,0.00026426],[94628.0,0.3608],[94642.0,0.03799117],[94650.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164765089,[[94592.0,0.1058062],[94590.0,0.00219803],[94588.0,0.3608],[94586.0,0.3608],[94579.0,0.1058215]],[[94596.0,0.01329],[94606.0,0.00026426],[94628.0,0.3608],[94642.0,0.03799117],[94660.0,0.4667017]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164765390,[[94590.0,0.00219803],[94588.0,0.3608],[94586.0,0.3608]],[[94596.0,0.01329],[94606.0,0.00026426],[94628.0,0.3608],[94642.0,0.03799117],[94660.0,0.4667017]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164765391,[[94590.0,0.00219803],[94588.0,0.3608],[94586.0,0.3608],[94568.0,0.05678041],[94560.0,0.0839296]],[[94591.0,0.0431],[94595.0,0.11193945],[94596.0,0.01329],[94606.0,0.00026426],[94613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164765579,[[94590.0,0.00219803],[94588.0,0.3608],[94586.0,0.3608],[94562.0,0.05678041],[94560.0,0.0839296]],[[94591.0,0.0431],[94595.0,0.11193945],[94596.0,0.01329],[94606.0,0.00026426],[94613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164765779,[[94590.0,0.00219803],[94588.0,0.3608],[94586.0,0.3608],[94561.0,0.05678041],[94560.0,0.0839296]],[[94591.0,0.16198193],[94596.0,0.01329],[94605.0,0.3608],[94606.0,0.00026426],[94613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164765978,[[94588.0,0.3608],[94586.0,0.3608],[94560.0,0.0839296]],[[94591.0,0.16198193],[94596.0,0.01329],[94605.0,0.3608],[94606.0,0.00026426],[94613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164765979,[[94588.0,0.3608],[94586.0,0.3608],[94560.0,0.14071001],[94558.0,0.1058447],[94535.0,0.07606583]],[[94589.0,0.05639],[94591.0,0.11888193],[94596.0,0.01329],[94605.0,0.3608],[94606.0,0.00026426]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164766182,[[94588.0,0.3608],[94580.0,0.00219803],[94571.0,0.3608],[94562.0,0.1058401],[94560.0,0.0839296]],[[94589.0,0.05639],[94591.0,0.11888193],[94596.0,0.01329],[94597.0,0.3608],[94605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164766389,[[94588.0,0.3608],[94580.0,0.00219803],[94571.0,0.3608],[94560.0,0.0839296],[94557.0,0.05678041]],[[94589.0,0.17527193],[94596.0,0.01329],[94597.0,0.3608],[94605.0,0.3608],[94626.0,0.03799117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164766774,[[94588.0,0.3608],[94571.0,0.3608],[94567.0,0.1058343],[94560.0,0.0839296],[94557.0,0.05678041]],[[94589.0,0.17527193],[94596.0,0.01329],[94597.0,0.3608],[94605.0,0.3608],[94626.0,0.03799117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164766982,[[94588.0,0.3608],[94571.0,0.3608],[94567.0,0.1058343],[94560.0,0.0839296],[94557.0,0.05678041]],[[94589.0,0.17527193],[94596.0,0.01329],[94597.0,0.3608],[94605.0,0.3608],[94627.0,0.03799117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164767178,[[94588.0,0.3608],[94571.0,0.3608],[94560.0,0.0839296],[94559.0,0.05678041],[94558.0,0.1058442]],[[94589.0,0.17527193],[94596.0,0.01329],[94605.0,0.3608],[94618.0,0.3608],[94624.0,0.03799117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164767381,[[94588.0,0.3608],[94577.0,0.10598157],[94571.0,0.3608],[94564.0,0.1058378],[94563.0,0.05678041]],[[94589.0,0.05639],[94596.0,0.01329],[94605.0,0.3608],[94618.0,0.3608],[94628.0,0.03799117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164767577,[[94588.0,0.3608],[94577.0,0.10598157],[94571.0,0.3608],[94564.0,0.16261821],[94540.0,0.07606583]],[[94589.0,0.03471],[94596.0,0.01329],[94605.0,0.3608],[94618.0,0.3608],[94629.0,0.03799117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164767782,[[94588.0,0.3608],[94577.0,0.00015857],[94574.0,0.105827],[94571.0,0.3608],[94564.0,0.05678041]],[[94589.0,0.05639],[94596.0,0.01329],[94605.0,0.3608],[94618.0,0.3608],[94629.0,0.03799117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164768080,[[94588.0,0.3608],[94577.0,0.00015857],[94574.0,0.105827],[94571.0,0.3608],[94564.0,0.05678041]],[[94589.0,0.16666058],[94596.0,0.01329],[94605.0,0.3608],[94618.0,0.3608],[94629.0,0.03799117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164768381,[[94588.0,0.3608],[94578.0,0.1058221],[94577.0,0.00015857],[94571.0,0.3608],[94567.0,0.05678041]],[[94589.0,0.16666058],[94596.0,0.01329],[94605.0,0.3608],[94618.0,0.3608],[94627.0,0.03799117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164769281,[[94588.0,0.3608],[94578.0,0.1058221],[94577.0,0.00015857],[94571.0,0.41758041],[94546.0,0.13320626]],[[94589.0,0.18982011],[94596.0,0.01329],[94618.0,0.3608],[94624.0,0.03799117],[94625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164769488,[[94588.0,0.3608],[94577.0,0.00015857],[94572.0,0.11669553],[94571.0,0.41758041],[94560.0,0.14139226]],[[94589.0,0.13343011],[94618.0,0.3608],[94624.0,0.03799117],[94625.0,0.3608],[94650.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164769690,[[94591.0,0.1058076],[94590.0,0.01219802],[94588.0,0.46652109],[94587.0,0.3608],[94582.0,0.1058176]],[[94632.0,0.01317],[94634.0,0.3608],[94636.0,0.005],[94644.0,0.01317],[94646.0,0.36106414]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164769875,[[94582.0,0.1058176]],[[94632.0,0.01317],[94634.0,0.3608],[94636.0,0.005],[94644.0,0.01317],[94646.0,0.36106414]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164769876,[[94605.0,0.7216],[94602.0,0.0569243],[94600.0,0.00219803],[94576.0,0.07606583],[94572.0,0.01086673]],[[94606.0,0.04600426],[94608.0,0.01317],[94632.0,0.01317],[94634.0,0.3608],[94636.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164770079,[[94605.0,0.3608],[94600.0,0.00219803],[94596.0,0.00015857],[94589.0,0.3608],[94588.0,0.0569243]],[[94606.0,0.06916478],[94608.0,0.01317],[94614.0,0.3608],[94625.0,0.3608],[94632.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164770279,[[94605.0,0.3608],[94600.0,0.00219803],[94596.0,0.00015857],[94589.0,0.3608],[94586.0,0.0569243]],[[94606.0,0.18130492],[94608.0,0.01317],[94614.0,0.3608],[94625.0,0.3608],[94632.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164770487,[[94605.0,0.3608],[94600.0,0.00219803],[94596.0,0.00015857],[94589.0,0.3608],[94585.0,0.0569243]],[[94606.0,0.18130492],[94608.0,0.01317],[94614.0,0.3608],[94625.0,0.3608],[94632.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164770684,[[94605.0,0.3608],[94600.0,0.00219803],[94596.0,0.10596047],[94589.0,0.3608],[94586.0,0.0569243]],[[94606.0,0.18130492],[94608.0,0.01317],[94625.0,0.3608],[94632.0,0.01317],[94634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164770879,[[94605.0,0.7216],[94603.0,0.1057944],[94600.0,0.00219803],[94596.0,0.00015857],[94589.0,0.0569243]],[[94606.0,0.00026426],[94608.0,0.01317],[94632.0,0.01317],[94634.0,0.3608],[94643.0,0.03799117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164771085,[[94605.0,0.7226],[94600.0,0.00219803],[94596.0,0.00015857],[94592.0,0.0569243],[94567.0,0.07606583]],[[94606.0,0.04600426],[94608.0,0.01317],[94632.0,0.01317],[94634.0,0.3608],[94645.0,0.03799117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164771287,[[94605.0,0.7226],[94600.0,0.00219803],[94596.0,0.00015857],[94592.0,0.0569243],[94579.0,0.1058206]],[[94606.0,0.04600426],[94608.0,0.01317],[94632.0,0.01317],[94634.0,0.3608],[94646.0,0.39905531]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164771592,[[94605.0,0.7226],[94604.0,0.1057937],[94600.0,0.00219803],[94596.0,0.10596077],[94594.0,0.0569243]],[[94606.0,0.00026426],[94608.0,0.01317],[94632.0,0.01317],[94634.0,0.3608],[94646.0,0.36106414]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164771794,[[94605.0,0.7216],[94604.0,0.1057937],[94600.0,0.00219803],[94596.0,0.10596077],[94594.0,0.0569243]],[[94606.0,0.00026426],[94608.0,0.01317],[94632.0,0.01317],[94634.0,0.3608],[94646.0,0.36106414]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164772091,[[94605.0,0.7216],[94604.0,0.1057937],[94600.0,0.00219803],[94596.0,0.00015857],[94595.0,0.0569243]],[[94606.0,0.00026426],[94608.0,0.01317],[94632.0,0.01317],[94634.0,0.3608],[94646.0,0.36106414]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164772485,[[94605.0,0.7216],[94604.0,0.1057937],[94600.0,0.00219803],[94596.0,0.00015857],[94594.0,0.0569243]],[[94606.0,0.00026426],[94608.0,0.01317],[94632.0,0.01317],[94634.0,0.3608],[94646.0,0.36106414]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164772684,[[94605.0,0.7216],[94600.0,0.00219803],[94596.0,0.00015857],[94595.0,0.0569243],[94593.0,0.1058056]],[[94606.0,0.00026426],[94608.0,0.01317],[94632.0,0.01317],[94634.0,0.3608],[94646.0,0.36106414]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164772987,[[94605.0,0.7216],[94600.0,0.00219803],[94596.0,0.00015857],[94592.0,0.0569243],[94572.0,0.01086673]],[[94606.0,0.00026426],[94608.0,0.01317],[94632.0,0.01317],[94634.0,0.3608],[94646.0,0.36106414]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164772988,[[94605.0,0.7216],[94600.0,0.00219803],[94596.0,0.00015857],[94592.0,0.0569243],[94572.0,0.01086673]],[[94606.0,0.04600426],[94608.0,0.01317],[94625.0,0.3608],[94632.0,0.01317],[94634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164773192,[[94605.0,0.7216],[94600.0,0.00219803],[94596.0,0.00015857],[94590.0,0.0569243],[94574.0,0.1058267]],[[94606.0,0.16386827],[94608.0,0.01317],[94625.0,0.3608],[94632.0,0.01317],[94634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164773494,[[94605.0,0.7216],[94600.0,0.00219803],[94596.0,0.00015857],[94594.0,0.1058048],[94590.0,0.0569243]],[[94606.0,0.16386827],[94608.0,0.01317],[94625.0,0.3608],[94632.0,0.01317],[94634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164773689,[[94605.0,0.7216],[94600.0,0.00219803],[94596.0,0.00015857],[94590.0,0.0569243],[94569.0,0.1058319]],[[94606.0,0.16386827],[94608.0,0.01317],[94625.0,0.3608],[94632.0,0.01317],[94634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164773886,[[94605.0,0.7216],[94600.0,0.00219803],[94596.0,0.00015857],[94589.0,0.0569243],[94585.0,0.1058141]],[[94606.0,0.16386827],[94608.0,0.01317],[94625.0,0.3608],[94632.0,0.01317],[94634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164774092,[[94605.0,0.7216],[94600.0,0.00219803],[94596.0,0.00015857],[94589.0,0.0569243],[94571.0,0.1058301]],[[94606.0,0.16386827],[94608.0,0.01317],[94625.0,0.3608],[94632.0,0.01317],[94634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164774392,[[94605.0,0.7216],[94600.0,0.00219803],[94596.0,0.00015857],[94592.0,0.1058069],[94589.0,0.0569243]],[[94606.0,0.16386827],[94608.0,0.01317],[94625.0,0.3608],[94632.0,0.01317],[94634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164774786,[[94605.0,0.7216],[94600.0,0.00219803],[94596.0,0.00015857],[94589.0,0.0569243],[94539.0,0.09508229]],[[94606.0,0.16386827],[94608.0,0.01317],[94625.0,0.3608],[94632.0,0.01317],[94634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164774983,[[94605.0,0.7216],[94600.0,0.00219803],[94596.0,0.00015857],[94594.0,0.1058041],[94589.0,0.0569243]],[[94606.0,0.16386827],[94608.0,0.01317],[94625.0,0.3608],[94632.0,0.01317],[94634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164775184,[[94605.0,0.7216],[94600.0,0.00219803],[94596.0,0.10596057],[94589.0,0.0569243],[94570.0,0.00999999]],[[94606.0,0.16386827],[94608.0,0.01317],[94625.0,0.3608],[94632.0,0.01317],[94634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164775488,[[94605.0,0.7216],[94600.0,0.00219803],[94596.0,0.00015857],[94589.0,0.0569243],[94562.0,0.1058396]],[[94606.0,0.16386827],[94608.0,0.01317],[94625.0,0.3608],[94632.0,0.01317],[94634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164775694,[[94605.0,0.7216],[94600.0,0.00219803],[94596.0,0.00015857],[94595.0,0.1058034],[94589.0,0.0569243]],[[94606.0,0.16386827],[94608.0,0.01317],[94625.0,0.3608],[94632.0,0.01317],[94634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164775884,[[94605.0,0.7216],[94600.0,0.00219803],[94597.0,0.1058008],[94596.0,0.00015857],[94589.0,0.0569243]],[[94606.0,0.16386827],[94608.0,0.01317],[94625.0,0.3608],[94632.0,0.01317],[94634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164776083,[[94605.0,0.7216],[94600.0,0.10799613],[94596.0,0.00015857],[94589.0,0.0569243],[94353.0,0.37623182]],[[94606.0,0.16386827],[94608.0,0.01317],[94625.0,0.3608],[94632.0,0.01317],[94644.0,0.37397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164776292,[[94605.0,0.7216],[94602.0,0.1057955],[94600.0,0.00219803],[94596.0,0.00015857],[94592.0,0.1058064]],[[94606.0,0.16386827],[94608.0,0.01317],[94625.0,0.3608],[94632.0,0.01317],[94644.0,0.37397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164776791,[[94605.0,0.7216],[94604.0,0.1057931],[94600.0,0.00219803],[94596.0,0.00015857],[94592.0,0.1058064]],[[94606.0,0.16386827],[94608.0,0.01317],[94625.0,0.3608],[94632.0,0.01317],[94644.0,0.37397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164777386,[[94605.0,0.7216],[94603.0,0.1057939],[94600.0,0.00219803],[94596.0,0.00015857],[94592.0,0.1058064]],[[94606.0,0.16386827],[94608.0,0.01317],[94625.0,0.3608],[94632.0,0.01317],[94644.0,0.37397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164777586,[[94605.0,0.7216],[94603.0,0.1057939],[94600.0,0.00219803],[94596.0,0.00015857],[94592.0,0.0569243]],[[94606.0,0.00026426],[94608.0,0.01317],[94632.0,0.01317],[94635.0,0.3608],[94644.0,0.37397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164777787,[[94605.0,0.7216],[94603.0,0.1057939],[94600.0,0.00219803],[94596.0,0.00015857],[94593.0,0.0569243]],[[94606.0,0.00026426],[94608.0,0.01317],[94632.0,0.01317],[94635.0,0.3608],[94644.0,0.37397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164778187,[[94605.0,0.7216],[94603.0,0.1057939],[94600.0,0.00219803],[94596.0,0.00015857],[94594.0,0.0569243]],[[94606.0,0.00026426],[94608.0,0.01317],[94632.0,0.01317],[94635.0,0.3608],[94644.0,0.37397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164778389,[[94605.0,0.7216],[94603.0,0.1057939],[94600.0,0.00219803],[94597.0,0.1058014],[94596.0,0.00015857]],[[94606.0,0.00026426],[94608.0,0.01317],[94632.0,0.01317],[94635.0,0.3608],[94644.0,0.37397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164778789,[[94605.0,0.7216],[94603.0,0.1057939],[94600.0,0.05912233],[94597.0,0.1058014],[94596.0,0.00015857]],[[94606.0,0.00026426],[94608.0,0.01317],[94632.0,0.01317],[94635.0,0.3608],[94644.0,0.37397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164779190,[[94605.0,0.7216],[94603.0,0.1057939],[94600.0,0.05912233],[94596.0,0.00015857],[94586.0,0.1058131]],[[94606.0,0.00026426],[94608.0,0.01317],[94632.0,0.01317],[94635.0,0.3608],[94644.0,0.37397]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164779491,[[94605.0,0.7216],[94600.0,0.00219803],[94596.0,0.00015857],[94595.0,0.0569243],[94570.0,0.07606583]],[[94606.0,0.04600426],[94608.0,0.01317],[94625.0,0.3608],[94632.0,0.01317],[94635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164779685,[[94605.0,0.7216],[94600.0,0.00219803],[94596.0,0.00015857],[94595.0,0.0569243],[94575.0,0.07606583]],[[94606.0,0.04600426],[94608.0,0.01317],[94625.0,0.3608],[94632.0,0.01317],[94635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164779887,[[94605.0,0.7216],[94600.0,0.00219803],[94596.0,0.00015857],[94593.0,0.0569243],[94591.0,0.1058077]],[[94606.0,0.16542336],[94608.0,0.01317],[94625.0,0.3608],[94632.0,0.01317],[94635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164780193,[[94605.0,0.7216],[94600.0,0.00219803],[94597.0,0.1058008],[94596.0,0.00015857],[94593.0,0.0569243]],[[94606.0,0.16542336],[94608.0,0.01317],[94625.0,0.3608],[94632.0,0.01317],[94635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164780387,[[94605.0,0.7216],[94603.0,0.1057942],[94600.0,0.00219803],[94596.0,0.00015857],[94594.0,0.1058045]],[[94606.0,0.00026426],[94632.0,0.01317],[94635.0,0.3608],[94646.0,0.36106414],[94651.0,0.03799117]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164780588,[[94605.0,0.7216],[94603.0,0.1057942],[94600.0,0.00219803],[94598.0,0.0569243],[94596.0,0.00015857]],[[94606.0,0.00026426],[94611.0,0.01317],[94632.0,0.01317],[94635.0,0.3608],[94646.0,0.36106414]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164780896,[[94605.0,0.7226],[94600.0,0.00219803],[94598.0,0.0569243],[94596.0,0.00015857],[94586.0,0.1058134]],[[94606.0,0.04600426],[94611.0,0.01317],[94632.0,0.01317],[94635.0,0.3608],[94646.0,0.36106414]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164781098,[[94605.0,0.7226],[94601.0,0.1057965],[94600.0,0.00219803],[94598.0,0.0569243],[94596.0,0.00015857]],[[94606.0,0.04600426],[94611.0,0.01317],[94632.0,0.01317],[94635.0,0.3608],[94646.0,0.36106414]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164781493,[[94605.0,0.7216],[94601.0,0.1057965],[94600.0,0.00219803],[94598.0,0.0569243],[94596.0,0.00015857]],[[94606.0,0.04600426],[94611.0,0.01317],[94632.0,0.01317],[94635.0,0.3608],[94646.0,0.36106414]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164781993,[[94605.0,0.7226],[94601.0,0.1057965],[94600.0,0.00219803],[94598.0,0.0569243],[94596.0,0.00015857]],[[94606.0,0.04600426],[94611.0,0.01317],[94632.0,0.01317],[94635.0,0.3608],[94646.0,0.36106414]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164782493,[[94605.0,0.7226],[94603.0,0.1057937],[94600.0,0.00219803],[94598.0,0.0569243],[94596.0,0.10596057]],[[94606.0,0.02293426],[94611.0,0.01317],[94632.0,0.01317],[94635.0,0.3608],[94646.0,0.36106414]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164782696,[[94605.0,0.7795243],[94603.0,0.1057937],[94600.0,0.00219803],[94596.0,0.10596057],[94586.0,0.07606583]],[[94606.0,0.00026426],[94632.0,0.01317],[94635.0,0.3608],[94646.0,0.36106414],[94656.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164783001,[[94605.0,0.7226],[94604.0,0.0569243],[94603.0,0.1057937],[94600.0,0.00219803],[94596.0,0.10596057]],[[94606.0,0.00026426],[94632.0,0.01317],[94635.0,0.3608],[94646.0,0.36106414],[94656.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164783193,[[94605.0,0.7226],[94603.0,0.1057937],[94600.0,0.00219803],[94596.0,0.10596057],[94586.0,0.07606583]],[[94606.0,0.00026426],[94632.0,0.01317],[94635.0,0.3608],[94646.0,0.36106414],[94656.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164783394,[[94605.0,0.7216],[94603.0,0.1057937],[94600.0,0.00219803],[94596.0,0.10596057],[94587.0,0.07606583]],[[94606.0,0.00026426],[94632.0,0.01317],[94646.0,0.36106414],[94656.0,0.37397],[94660.0,0.49469288]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164783598,[[94605.0,0.7226],[94603.0,0.1057937],[94600.0,0.00219803],[94596.0,0.10596057],[94587.0,0.07606583]],[[94606.0,0.00026426],[94632.0,0.01317],[94646.0,0.36106414],[94656.0,0.37397],[94660.0,0.45670171]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164783805,[[94605.0,0.7226],[94603.0,0.1057937],[94600.0,0.00219803],[94596.0,0.10596057],[94593.0,0.07606583]],[[94606.0,0.00026426],[94632.0,0.01317],[94646.0,0.36106414],[94656.0,0.37397],[94660.0,0.45670171]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164783986,[[94605.0,0.7216],[94603.0,0.1057937],[94601.0,0.07606583],[94600.0,0.01219802],[94596.0,0.10596057]],[[94606.0,0.00026426],[94632.0,0.01317],[94646.0,0.00026414],[94656.0,0.37397],[94660.0,0.45670171]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164784302,[[94605.0,0.7226],[94604.0,0.07606583],[94603.0,0.1057937],[94600.0,0.01219802],[94596.0,0.10596057]],[[94606.0,0.00026426],[94632.0,0.01317],[94646.0,0.00026414],[94656.0,0.37397],[94660.0,0.45670171]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164784793,[[94605.0,0.7226],[94603.0,0.1057937],[94601.0,0.07606583],[94600.0,0.01219802],[94596.0,0.10596057]],[[94606.0,0.00026426],[94632.0,0.01317],[94646.0,0.00026414],[94656.0,0.37397],[94660.0,0.45670171]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164785102,[[94605.0,0.7226],[94600.0,0.01219802],[94596.0,0.10596057]],[[94606.0,0.00026426],[94632.0,0.01317],[94646.0,0.00026414],[94656.0,0.37397],[94660.0,0.45670171]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164785103,[[94605.0,0.7216],[94602.0,0.07606583],[94600.0,0.00219803],[94596.0,0.00015857],[94594.0,0.08418979]],[[94606.0,0.00026426],[94632.0,0.01317],[94646.0,0.00026414],[94656.0,0.37397],[94660.0,0.45670171]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164785289,[[94605.0,0.7216],[94600.0,0.00219803],[94596.0,0.00015857],[94594.0,0.08418979]],[[94606.0,0.00026426],[94632.0,0.01317],[94646.0,0.00026414],[94656.0,0.37397],[94660.0,0.45670171]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164785290,[[94605.0,0.7226],[94601.0,0.07606583],[94600.0,0.00219803],[94596.0,0.00015857],[94594.0,0.08418979]],[[94606.0,0.00026426],[94632.0,0.01317],[94646.0,0.00026414],[94656.0,0.37397],[94660.0,0.45670171]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164785800,[[94605.0,0.7226],[94600.0,0.07826386],[94596.0,0.00015857],[94594.0,0.08418979],[94476.0,1.15338723]],[[94606.0,0.00026426],[94632.0,0.01317],[94646.0,0.00026414],[94656.0,0.37397],[94660.0,0.45670171]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164786001,[[94605.0,0.7226],[94600.0,0.07826386],[94596.0,0.00015857],[94594.0,0.08418979],[94587.0,0.106]],[[94606.0,0.00026426],[94632.0,0.01317],[94646.0,0.00026414],[94656.0,0.37397],[94660.0,0.45670171]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164786192,[[94605.0,0.7226],[94600.0,0.00219803],[94596.0,0.00015857],[94594.0,0.08418979],[94591.0,0.07606583]],[[94606.0,0.00026426],[94608.0,0.01317],[94632.0,0.01317],[94646.0,0.00026414],[94656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164786798,[[94605.0,0.7226],[94600.0,0.00219803],[94596.0,0.00015857],[94594.0,0.08418979],[94590.0,0.07606583]],[[94606.0,0.00026426],[94608.0,0.01317],[94632.0,0.01317],[94646.0,0.00026414],[94656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164787201,[[94605.0,0.7226],[94600.0,0.00219803],[94596.0,0.00015857],[94594.0,0.08418979],[94591.0,0.07606583]],[[94606.0,0.00026426],[94608.0,0.01317],[94632.0,0.01317],[94646.0,0.00026414],[94656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164787398,[[94605.0,0.7226],[94600.0,0.00219803],[94596.0,0.00015857],[94594.0,0.08418979],[94590.0,0.07606583]],[[94606.0,0.00026426],[94608.0,0.01317],[94632.0,0.01317],[94644.0,0.37397],[94646.0,0.00026414]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164787794,[[94605.0,0.7226],[94600.0,0.00219803],[94596.0,0.00015857],[94594.0,0.08418979],[94589.0,0.07606583]],[[94606.0,0.00026426],[94608.0,0.01317],[94632.0,0.01317],[94644.0,0.37397],[94646.0,0.00026414]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164788293,[[94605.0,0.7226],[94600.0,0.00219803],[94596.0,0.00015857],[94594.0,0.08418979],[94588.0,0.07606583]],[[94606.0,0.02293426],[94608.0,0.01317],[94632.0,0.01317],[94644.0,0.37397],[94646.0,0.00026414]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164788494,[[94605.0,0.7226],[94600.0,0.00219803],[94596.0,0.00015857],[94594.0,0.08418979],[94589.0,0.07606583]],[[94606.0,0.02293426],[94608.0,0.01317],[94632.0,0.01317],[94644.0,0.37397],[94646.0,0.00026414]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164788701,[[94605.0,0.7226],[94600.0,0.00219803],[94596.0,0.00015857],[94594.0,0.08418979],[94590.0,0.07606583]],[[94606.0,0.02293426],[94608.0,0.01317],[94632.0,0.01317],[94644.0,0.37397],[94646.0,0.00026414]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164788894,[[94605.0,0.7226],[94600.0,0.00219803],[94596.0,0.00015857],[94594.0,0.08418979],[94588.0,0.07606583]],[[94606.0,0.02293426],[94608.0,0.01317],[94632.0,0.37397],[94644.0,0.37397],[94646.0,0.00026414]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164789096,[[94605.0,0.7226],[94600.0,0.00219803],[94596.0,0.00015857],[94594.0,0.08418979],[94588.0,0.07606583]],[[94606.0,0.00026426],[94608.0,0.01317],[94632.0,0.37397],[94644.0,0.37397],[94646.0,0.00026414]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164789296,[[94605.0,0.7226],[94600.0,0.00219803],[94596.0,0.00015857],[94594.0,0.08418979],[94588.0,0.07606583]],[[94606.0,0.00026426],[94608.0,0.01317],[94632.0,0.01317],[94644.0,0.37397],[94646.0,0.00026414]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164789800,[[94605.0,0.7216],[94600.0,0.00219803],[94596.0,0.00015857],[94594.0,0.08418979],[94589.0,0.07606583]],[[94606.0,0.00026426],[94608.0,0.01317],[94632.0,0.01317],[94644.0,0.37397],[94646.0,0.00026414]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164790000,[[94605.0,0.7216],[94600.0,0.00219803],[94596.0,0.00015857],[94594.0,0.08418979],[94588.0,0.07606583]],[[94606.0,0.00026426],[94608.0,0.01317],[94632.0,0.01317],[94644.0,0.37397],[94646.0,0.00026414]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164790195,[[94605.0,0.7216],[94600.0,0.00219803],[94596.0,0.00015857],[94594.0,0.08418979],[94590.0,0.07606583]],[[94606.0,0.00026426],[94608.0,0.01317],[94632.0,0.01317],[94644.0,0.37397],[94646.0,0.00026414]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164791493,[[94605.0,0.7236],[94600.0,0.00219803],[94596.0,0.00015857],[94594.0,0.08418979],[94590.0,0.07606583]],[[94606.0,0.00026426],[94632.0,0.01317],[94644.0,0.37397],[94646.0,0.00026414],[94655.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164791697,[[94605.0,0.7236],[94600.0,0.00219803],[94596.0,0.00015857],[94585.0,0.07606583],[94563.0,0.09508229]],[[94606.0,0.04600426],[94611.0,0.01317],[94625.0,0.3608],[94632.0,0.01317],[94633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164791900,[[94605.0,0.7236],[94596.0,0.0570399],[94579.0,0.07606583],[94554.0,0.09508229],[94456.0,0.05306]],[[94606.0,0.15984009],[94611.0,0.01317],[94625.0,0.3608],[94632.0,0.01317],[94633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164792101,[[94605.0,0.7236],[94596.0,0.00015857],[94593.0,0.05688133],[94576.0,0.07606583],[94559.0,0.09508229]],[[94606.0,0.15984009],[94611.0,0.01317],[94625.0,0.3608],[94632.0,0.01317],[94633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164792794,[[94605.0,0.7236],[94600.0,0.00219803],[94596.0,0.00015857],[94593.0,0.05688133],[94576.0,0.07606583]],[[94606.0,0.15984009],[94611.0,0.01317],[94625.0,0.3608],[94632.0,0.01317],[94633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164792999,[[94605.0,0.7236],[94600.0,0.00219803],[94596.0,0.00015857],[94594.0,0.05688133],[94584.0,0.08588419]],[[94606.0,0.04600426],[94611.0,0.01317],[94625.0,0.3608],[94632.0,0.01317],[94633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164793201,[[94605.0,0.7216],[94600.0,0.00219803],[94596.0,0.00015857],[94595.0,0.05688133],[94584.0,0.08588419]],[[94606.0,0.04600426],[94611.0,0.01317],[94625.0,0.3608],[94632.0,0.01317],[94633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164793414,[[94605.0,0.7236],[94600.0,0.00219803],[94596.0,0.00015857],[94595.0,0.05688133],[94550.0,0.86439072]],[[94606.0,0.04600426],[94611.0,0.01317],[94625.0,0.3608],[94632.0,0.01317],[94633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164793594,[[94605.0,0.7236],[94600.0,0.00219803],[94596.0,0.00015857],[94594.0,0.05688133],[94575.0,0.07606583]],[[94606.0,0.00026426],[94611.0,0.01317],[94632.0,0.01317],[94633.0,0.3608],[94644.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164793796,[[94605.0,0.7236],[94600.0,0.00219803],[94596.0,0.00015857]],[[94606.0,0.00026426],[94611.0,0.01317],[94632.0,0.01317],[94633.0,0.3608],[94644.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164793797,[[94605.0,0.7216],[94600.0,0.00219803],[94598.0,0.05688133],[94596.0,0.00015857],[94579.0,0.07606583]],[[94606.0,0.00026426],[94611.0,0.01317],[94632.0,0.01317],[94633.0,0.3608],[94644.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164794001,[[94605.0,0.7226],[94600.0,0.00219803],[94598.0,0.05688133],[94596.0,0.00015857],[94579.0,0.07606583]],[[94606.0,0.04600426],[94611.0,0.01317],[94632.0,0.01317],[94633.0,0.3608],[94644.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164794202,[[94605.0,0.7226],[94600.0,0.00219803],[94599.0,0.05688133],[94596.0,0.00015857],[94580.0,0.07606583]],[[94606.0,0.02293426],[94611.0,0.01317],[94632.0,0.01317],[94633.0,0.3608],[94644.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164794606,[[94605.0,0.7216],[94601.0,0.05688133],[94600.0,0.00219803],[94596.0,0.00015857],[94581.0,0.07606583]],[[94606.0,0.00026426],[94611.0,0.01317],[94632.0,0.01317],[94633.0,0.3608],[94644.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164794904,[[94605.0,0.7226],[94602.0,0.05688133],[94600.0,0.00219803],[94596.0,0.00015857],[94581.0,0.07606583]],[[94606.0,0.00026426],[94611.0,0.01317],[94632.0,0.01317],[94633.0,0.3608],[94644.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164795204,[[94605.0,0.7226],[94602.0,0.05688133],[94600.0,0.00219803],[94596.0,0.00015857],[94584.0,0.08560975]],[[94606.0,0.00026426],[94611.0,0.01317],[94632.0,0.01317],[94633.0,0.3608],[94644.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164795599,[[94605.0,0.7226],[94603.0,0.05688133],[94600.0,0.00219803],[94596.0,0.00015857],[94584.0,0.08560975]],[[94606.0,0.00026426],[94611.0,0.01317],[94632.0,0.01317],[94633.0,0.3608],[94644.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164795799,[[94605.0,0.7226],[94600.0,0.00219803],[94596.0,0.00015857],[94586.0,0.07606583],[94584.0,0.08560975]],[[94606.0,0.02293426],[94611.0,0.01317],[94632.0,0.01317],[94633.0,0.3608],[94644.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164796000,[[94605.0,0.7226],[94600.0,0.00219803],[94596.0,0.00015857],[94587.0,0.07606583],[94584.0,0.08560975]],[[94606.0,0.00026426],[94632.0,0.01317],[94633.0,0.3608],[94644.0,0.01317],[94656.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164796202,[[94605.0,0.7216],[94600.0,0.00219803],[94596.0,0.00015857],[94590.0,0.07606583],[94584.0,0.08560975]],[[94606.0,0.00026426],[94632.0,0.01317],[94633.0,0.3608],[94644.0,0.01317],[94656.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164796504,[[94605.0,0.82830209],[94600.0,0.00219803],[94596.0,0.00015857],[94593.0,0.1756],[94592.0,0.106]],[[94606.0,0.00026426],[94632.0,0.01317],[94644.0,0.01317],[94652.0,0.3608],[94656.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164796801,[[94605.0,0.82830209],[94600.0,0.00219803],[94596.0,0.00015857]],[[94606.0,0.00026426],[94632.0,0.01317],[94644.0,0.01317],[94652.0,0.3608],[94656.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164796802,[[94605.0,0.82730209],[94600.0,0.00219803],[94596.0,0.10615857],[94595.0,0.1756],[94591.0,0.09508229]],[[94606.0,0.00026426],[94632.0,0.01317],[94644.0,0.01317],[94656.0,0.01317],[94665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164797108,[[94605.0,0.82830209],[94600.0,0.00219803],[94596.0,0.10615857],[94595.0,0.1756],[94591.0,0.09508229]],[[94606.0,0.00026426],[94632.0,0.01317],[94644.0,0.01317],[94656.0,0.01317],[94665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164797409,[[94605.0,0.7216],[94600.0,0.00219803],[94596.0,0.00015857],[94593.0,0.09508229],[94589.0,0.106]],[[94606.0,0.00026426],[94620.0,0.01317],[94632.0,0.01317],[94644.0,0.01317],[94646.0,0.00026414]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164797703,[[94605.0,0.7226],[94600.0,0.00219803],[94596.0,0.00015857],[94593.0,0.09508229],[94589.0,0.106]],[[94606.0,0.00026426],[94620.0,0.01317],[94632.0,0.01317],[94644.0,0.01317],[94646.0,0.00026414]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164797904,[[94605.0,0.7226],[94600.0,0.00219803],[94596.0,0.00015857],[94593.0,0.09508229],[94587.0,0.106]],[[94606.0,0.00026426],[94620.0,0.01317],[94632.0,0.01317],[94644.0,0.01317],[94646.0,0.00026414]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164798207,[[94605.0,0.79751212],[94600.0,0.00219803],[94596.0,0.00015857],[94587.0,0.20108229],[94568.0,0.13176004]],[[94606.0,0.00026426],[94620.0,0.01317],[94632.0,0.01317],[94644.0,0.01317],[94646.0,0.00026414]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164798509,[[94605.0,0.7226],[94600.0,0.00219803],[94596.0,0.00015857],[94587.0,0.106],[94585.0,0.27068229]],[[94606.0,0.00026426],[94620.0,0.01317],[94632.0,0.01317],[94644.0,0.01317],[94646.0,0.00026414]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164798706,[[94605.0,0.7226],[94600.0,0.00219803],[94596.0,0.00015857],[94587.0,0.106],[94586.0,0.09508229]],[[94606.0,0.00026426],[94620.0,0.01317],[94632.0,0.01317],[94644.0,0.01317],[94646.0,0.00026414]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164799211,[[94605.0,0.7226],[94600.0,0.00219803],[94596.0,0.00015857],[94587.0,0.20108229],[94512.0,0.24469722]],[[94606.0,0.00026426],[94620.0,0.01317],[94632.0,0.01317],[94644.0,0.01317],[94646.0,0.00026414]]]
["bitfinex-derivatives","BTCF0:USTF0",1763164799508,[[94605.0,0.7226],[94600.0,0.00219803],[94596.0,0.00015857],[94587.0,0.20108229],[94568.0,0.13176004]],[[94606.0,0.00026426],[94620.0,0.01317],[94632.0,0.01317],[94644.0,0.01317],[94646.0,0.00026414]]]