{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":164655,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1761955201362,[[109650.0,0.001],[109640.0,0.04923035],[109630.0,0.42654753],[109620.0,0.08205059],[109610.0,0.12702082]],[[109660.0,0.49646955],[109670.0,0.42338761],[109680.0,0.07940681],[109690.0,0.09520602],[109700.0,0.3999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955202251,[[109650.0,0.02407],[109640.0,0.41003035],[109630.0,0.42654753],[109620.0,0.3608],[109610.0,0.09420059]],[[109660.0,0.10281115],[109670.0,0.4069584],[109680.0,0.42377761],[109690.0,0.07877681],[109700.0,0.3999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955202452,[[109650.0,0.04734],[109640.0,0.41003035],[109630.0,0.36090706],[109620.0,0.06564047],[109610.0,0.09420059]],[[109660.0,0.10281115],[109670.0,0.4069584],[109680.0,0.42377761],[109690.0,0.07877681],[109700.0,0.3999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955202862,[[109650.0,0.04734],[109640.0,0.3608],[109630.0,0.36090706],[109620.0,0.06564047],[109610.0,0.09420059]],[[109660.0,0.10281115],[109670.0,0.4069584],[109680.0,0.42377761],[109690.0,0.07877681],[109700.0,0.3999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955203863,[[109650.0,0.04734],[109640.0,0.4520446],[109630.0,0.36090706],[109620.0,0.24815637],[109610.0,0.18547119]],[[109660.0,0.10281115],[109670.0,0.4069584],[109680.0,0.42377761],[109690.0,0.07877681],[109700.0,0.3999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955204565,[[109650.0,0.04734],[109640.0,0.4520446],[109630.0,0.46431166],[109620.0,0.15689817],[109610.0,0.18547119]],[[109660.0,0.10281115],[109670.0,0.4069584],[109680.0,0.42377761],[109690.0,0.07877681],[109700.0,0.3999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955204864,[[109650.0,0.04734],[109640.0,0.3608],[109630.0,0.52994583],[109620.0,0.0912577],[109610.0,0.18547119]],[[109660.0,0.10281115],[109670.0,0.4069584],[109680.0,0.42377761],[109690.0,0.07877681],[109700.0,0.3999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955205065,[[109650.0,0.04734],[109640.0,0.3608],[109630.0,0.84314583],[109620.0,0.0912577],[109610.0,0.18547119]],[[109660.0,0.10281115],[109670.0,0.7201584],[109680.0,0.42377761],[109690.0,0.07877681],[109700.0,0.3999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955205267,[[109650.0,0.04734],[109640.0,0.3608],[109630.0,0.84314583],[109620.0,0.0912577],[109610.0,0.18547119]],[[109660.0,0.10281115],[109670.0,0.7201584],[109680.0,0.42377761],[109690.0,0.01306],[109700.0,0.46561681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955205566,[[109650.0,0.04734],[109640.0,0.3608],[109630.0,0.84314583],[109620.0,0.0912577],[109610.0,0.18547119]],[[109660.0,0.10281115],[109670.0,0.7201584],[109680.0,0.42377761],[109690.0,0.07877681],[109700.0,0.3999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955205766,[[109650.0,0.04734],[109640.0,0.4520459],[109630.0,0.84314583],[109620.0,0.0912577],[109610.0,0.18547119]],[[109660.0,0.10281115],[109670.0,0.7201584],[109680.0,0.42377761],[109690.0,0.07877681],[109700.0,0.3999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955205967,[[109650.0,0.04734],[109640.0,0.4520459],[109630.0,0.84314583],[109620.0,0.0912577],[109610.0,0.18547119]],[[109660.0,0.10281115],[109670.0,0.4069584],[109680.0,0.42377761],[109690.0,0.01306],[109700.0,0.46561681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955206264,[[109650.0,0.04734],[109640.0,0.4520459],[109630.0,0.84314583],[109620.0,0.0912577],[109610.0,0.18547119]],[[109660.0,0.10281115],[109670.0,0.7201584],[109680.0,0.42377761],[109690.0,0.01306],[109700.0,0.46561681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955206468,[[109650.0,0.04734],[109640.0,0.4520459],[109630.0,0.84314583],[109620.0,0.0912577],[109610.0,0.18547119]],[[109660.0,0.10281115],[109670.0,0.76944601],[109680.0,0.37449],[109690.0,0.07877681],[109700.0,0.3999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955206662,[[109650.0,0.04734],[109640.0,0.4520459],[109630.0,0.84314583],[109620.0,0.17330829],[109610.0,0.21829142]],[[109660.0,0.10281115],[109670.0,0.76944601],[109680.0,0.37449],[109690.0,0.07877681],[109700.0,0.48204602]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955206959,[[109650.0,0.04734],[109640.0,0.3608],[109630.0,0.84314583],[109620.0,0.17330829],[109610.0,0.12702082]],[[109660.0,0.10281115],[109670.0,0.45624601],[109680.0,0.37449],[109690.0,0.07877681],[109700.0,0.33064602]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955207166,[[109650.0,0.04734],[109640.0,0.4520401],[109630.0,0.77750536],[109620.0,0.15689817],[109610.0,0.21828822]],[[109660.0,0.07816735],[109670.0,0.7119438],[109680.0,0.4073484],[109690.0,0.06234761],[109700.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955207465,[[109650.0,0.04734],[109640.0,0.3608],[109630.0,0.77750606],[109620.0,0.15689817],[109610.0,0.1034174]],[[109660.0,0.07816735],[109670.0,0.7119438],[109680.0,0.4073484],[109690.0,0.06234761],[109700.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955207666,[[109650.0,0.04734],[109640.0,0.4520464],[109630.0,0.68625706],[109620.0,0.15689817],[109610.0,0.1034174]],[[109660.0,0.07816735],[109670.0,0.7119438],[109680.0,0.4073484],[109690.0,0.06234761],[109700.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955208263,[[109650.0,0.04734],[109640.0,0.4520464],[109630.0,0.68625706],[109620.0,0.24815637],[109610.0,0.1034174]],[[109660.0,0.07816735],[109670.0,0.7119438],[109680.0,0.4073484],[109690.0,0.06234761],[109700.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955208464,[[109650.0,0.04734],[109640.0,0.4520464],[109630.0,0.68625706],[109620.0,0.24815637],[109610.0,0.1034174]],[[109660.0,0.07816735],[109670.0,0.3987438],[109680.0,0.4073484],[109690.0,0.06234761],[109700.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955208667,[[109650.0,0.04734],[109640.0,0.4520464],[109630.0,0.77751136],[109620.0,0.15689817],[109610.0,0.1034174]],[[109660.0,0.07816735],[109670.0,0.3987438],[109680.0,0.7205484],[109690.0,0.06234761],[109700.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955208962,[[109650.0,0.04734],[109640.0,0.4520464],[109630.0,0.77751136],[109620.0,0.15689817],[109610.0,0.1034174]],[[109660.0,0.07816735],[109670.0,0.3987438],[109680.0,0.4073484],[109690.0,0.06234761],[109700.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955209167,[[109650.0,0.04734],[109640.0,0.4520464],[109630.0,0.77751136],[109620.0,0.15689817],[109610.0,0.1034174]],[[109660.0,0.07816735],[109670.0,0.3987438],[109680.0,0.7205484],[109690.0,0.06234761],[109700.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955209363,[[109650.0,0.04734],[109640.0,0.4520464],[109630.0,0.77751136],[109620.0,0.15689817],[109610.0,0.1034174]],[[109660.0,0.07816735],[109670.0,0.3987438],[109680.0,0.4073484],[109690.0,0.06234761],[109700.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955209561,[[109650.0,0.1385785],[109640.0,0.3608],[109630.0,0.86876566],[109620.0,0.06564047],[109610.0,0.1034174]],[[109660.0,0.07816735],[109670.0,0.3987438],[109680.0,0.7205484],[109690.0,0.06234761],[109700.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955209866,[[109650.0,0.1385785],[109640.0,0.3608],[109630.0,0.86876566],[109610.0,0.1034174]],[[109660.0,0.07816735],[109670.0,0.3987438],[109680.0,0.7205484],[109690.0,0.06234761],[109700.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955209867,[[109650.0,0.1385785],[109640.0,0.3608],[109630.0,0.93440613],[109610.0,0.1034174],[109550.0,0.66635038]],[[109660.0,0.07816735],[109670.0,0.3987438],[109680.0,0.45663601],[109690.0,0.01306],[109700.0,0.31421681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955210057,[[109650.0,1.4247285],[109640.0,0.51768667],[109630.0,0.55556566],[109620.0,0.08205059],[109610.0,0.46635429]],[[109660.0,0.02189735],[109670.0,0.4899696],[109680.0,0.54784961],[109690.0,0.07877681],[109700.0,0.33064602]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955210263,[[109660.0,0.04496],[109650.0,1.3783825],[109640.0,0.51768667],[109630.0,0.18556195],[109620.0,0.20612982]],[[109670.0,0.1505758],[109680.0,0.4903474],[109690.0,0.86041661],[109700.0,0.40542091],[109720.0,0.78078312]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955210460,[[109660.0,0.4969901],[109650.0,1.3783825],[109640.0,0.15688667],[109630.0,0.18556195],[109620.0,0.11487082]],[[109670.0,0.17249687],[109680.0,0.4903474],[109690.0,0.86041661],[109700.0,0.41903091],[109710.0,0.4559637]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955210669,[[109660.0,0.4969901],[109650.0,0.68715],[109640.0,0.15688667],[109630.0,0.18556195],[109620.0,0.20612952]],[[109670.0,0.17249687],[109680.0,0.4903474],[109690.0,0.86041661],[109700.0,0.41903091],[109710.0,0.4559637]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955211062,[[109660.0,0.4969901],[109650.0,0.75279047],[109640.0,0.0912462],[109630.0,0.18556195],[109620.0,0.34292952]],[[109670.0,0.1505758],[109680.0,0.4657036],[109690.0,0.8029144],[109700.0,0.43546011],[109710.0,0.4559637]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955211262,[[109660.0,0.4969901],[109650.0,0.75279047],[109640.0,0.26454299],[109630.0,0.10351136],[109620.0,0.25167082]],[[109670.0,0.1505758],[109680.0,0.4657036],[109690.0,0.8029144],[109700.0,0.43546011],[109710.0,0.4559637]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955211458,[[109660.0,0.4969901],[109650.0,0.75179047],[109640.0,0.26454299],[109630.0,0.21838218],[109620.0,0.1368]],[[109670.0,0.1515758],[109680.0,0.4657036],[109690.0,0.8029144],[109700.0,0.43546011],[109710.0,0.4559637]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955212272,[[109660.0,0.4969901],[109650.0,0.75179047],[109640.0,0.26454299],[109630.0,0.21838218],[109620.0,0.1368]],[[109670.0,0.1515758],[109680.0,0.4657036],[109690.0,0.8029144],[109700.0,0.3861725],[109710.0,0.50525131]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955212772,[[109660.0,0.4969901],[109650.0,0.75179047],[109640.0,0.26454299],[109630.0,0.21838218],[109620.0,0.1368]],[[109670.0,0.1515758],[109680.0,0.4657036],[109690.0,0.8029144],[109700.0,0.43546011],[109710.0,0.50525131]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955212773,[[109660.0,0.4969901],[109650.0,0.75179047],[109640.0,0.26454299],[109630.0,0.21838218],[109620.0,0.1368]],[[109670.0,0.1515758],[109680.0,0.4657036],[109690.0,0.8029144],[109700.0,0.43546011],[109710.0,0.4559637]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955214366,[[109660.0,0.40576],[109650.0,0.84302357],[109640.0,0.08205059],[109630.0,0.21838218],[109620.0,0.2280608]],[[109670.0,0.1515758],[109680.0,0.4657036],[109690.0,0.894125],[109700.0,0.89144971],[109710.0,0.4559637]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955214566,[[109660.0,0.40576],[109650.0,0.83087867],[109640.0,0.17328959],[109630.0,0.21838218],[109620.0,0.2280608]],[[109670.0,0.1515758],[109680.0,0.4657036],[109690.0,0.894125],[109700.0,0.89144971],[109710.0,0.4559637]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955215269,[[109660.0,0.40576],[109650.0,0.83087867],[109640.0,0.08205059],[109630.0,0.21838218],[109620.0,0.2280608]],[[109670.0,0.1515758],[109680.0,0.4657036],[109690.0,0.894125],[109700.0,0.89144971],[109710.0,0.4559637]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955215670,[[109660.0,1.00576],[109650.0,0.83087867],[109640.0,0.08205059],[109630.0,0.21838218],[109620.0,0.2280608]],[[109670.0,0.1515758],[109680.0,0.4657036],[109690.0,0.580925],[109700.0,0.3861725],[109710.0,0.50525131]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955215876,[[109660.0,1.00576],[109650.0,0.83087867],[109640.0,0.17329739],[109630.0,0.10351136],[109620.0,0.34293162]],[[109670.0,0.1515758],[109680.0,0.4657036],[109690.0,0.894085],[109700.0,0.3861725],[109710.0,0.50525131]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955216176,[[109660.0,1.00576],[109650.0,0.7652382],[109640.0,0.15688727],[109630.0,0.18556195],[109620.0,0.2280608]],[[109670.0,0.1515758],[109680.0,0.4657036],[109690.0,0.894085],[109700.0,0.3861725],[109710.0,0.50525131]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955216774,[[109660.0,1.00576],[109650.0,0.7652382],[109640.0,0.15688727],[109630.0,0.10351136],[109620.0,0.31011139]],[[109670.0,0.1515758],[109680.0,0.4657036],[109690.0,0.894085],[109700.0,0.3861725],[109710.0,0.50525131]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955217271,[[109660.0,1.00576],[109650.0,0.7652382],[109640.0,0.15688727],[109630.0,0.10351136],[109620.0,0.31011139]],[[109670.0,0.1515758],[109680.0,0.4657036],[109690.0,0.7782306],[109700.0,0.4108163],[109710.0,0.50525131]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955218774,[[109660.0,1.03560673],[109650.0,0.7652382],[109640.0,0.15688727],[109630.0,0.10351136],[109620.0,0.31011139]],[[109670.0,0.1515758],[109680.0,0.4657036],[109690.0,0.7782306],[109700.0,0.4108163],[109710.0,0.50525131]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955219185,[[109660.0,1.03560673],[109650.0,0.7652382],[109640.0,0.15688727],[109630.0,0.10351136],[109620.0,0.31011139]],[[109670.0,0.1515758],[109680.0,0.4657036],[109690.0,0.8694412],[109700.0,0.8668063],[109710.0,0.50525131]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955219482,[[109660.0,1.03560673],[109650.0,0.7652382],[109640.0,0.15688727],[109630.0,0.10351136],[109620.0,0.31011139]],[[109670.0,0.1515758],[109680.0,0.4657036],[109690.0,0.894085],[109700.0,0.8421625],[109710.0,0.50525131]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955220677,[[109660.0,1.03560673],[109650.0,0.7652329],[109640.0,0.15688727],[109630.0,0.10351136],[109620.0,0.31011009]],[[109670.0,0.1515758],[109680.0,0.4657036],[109690.0,0.8028744],[109700.0,0.3861725],[109710.0,0.50525131]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955221379,[[109660.0,1.12683693],[109650.0,0.7652329],[109640.0,0.15688727],[109630.0,0.10351136],[109620.0,0.21885059]],[[109670.0,0.1515758],[109680.0,0.4657036],[109690.0,0.8028744],[109700.0,0.3861725],[109710.0,0.50525131]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955221675,[[109660.0,1.03560673],[109650.0,0.7652329],[109640.0,0.15688727],[109630.0,0.10351136],[109620.0,0.31010929]],[[109670.0,0.1515758],[109680.0,0.4657036],[109690.0,0.8028744],[109700.0,0.3861725],[109710.0,0.50525131]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955222177,[[109660.0,1.03560673],[109650.0,0.7652329],[109640.0,0.15688727],[109630.0,0.18556195],[109620.0,0.2280587]],[[109670.0,0.1515758],[109680.0,0.4657036],[109690.0,0.8940873],[109700.0,0.3861725],[109710.0,0.50525131]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955222780,[[109660.0,0.43560673],[109650.0,0.7652329],[109640.0,0.15688727],[109630.0,0.18556195],[109620.0,0.2280587]],[[109670.0,0.1515758],[109680.0,0.4657036],[109690.0,0.8940873],[109700.0,0.3861725],[109710.0,0.50525131]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955222981,[[109660.0,0.43560673],[109650.0,0.7652329],[109640.0,0.15688727],[109630.0,0.18556195],[109620.0,0.34292952]],[[109670.0,0.1515758],[109680.0,0.4657036],[109690.0,0.8940873],[109700.0,0.3861725],[109710.0,0.50525131]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955223176,[[109660.0,0.43560673],[109650.0,0.83087337],[109640.0,0.0912468],[109630.0,0.18556195],[109620.0,0.34292952]],[[109670.0,0.1515758],[109680.0,0.4657036],[109690.0,0.8940873],[109700.0,0.3861725],[109710.0,0.50525131]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955223475,[[109660.0,0.43560673],[109650.0,0.83087337],[109640.0,0.17329739],[109630.0,0.21838218],[109620.0,0.2280587]],[[109670.0,0.1515758],[109680.0,0.4657036],[109690.0,0.8940873],[109700.0,0.43546011],[109710.0,0.4559637]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955224378,[[109660.0,0.43560673],[109650.0,0.92210477],[109640.0,0.17329739],[109630.0,0.21838218],[109620.0,0.1368]],[[109670.0,0.1515758],[109680.0,0.4657036],[109690.0,0.8940873],[109700.0,0.43546011],[109710.0,0.4559637]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955224679,[[109660.0,0.52683703],[109650.0,0.83087187],[109640.0,0.17329739],[109630.0,0.21838218],[109620.0,0.1368]],[[109670.0,0.1515758],[109680.0,0.4657036],[109690.0,0.8940873],[109700.0,0.43546011],[109710.0,0.4559637]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955224680,[[109660.0,0.52683703],[109650.0,0.83087187],[109640.0,0.0912468],[109630.0,0.18556195],[109620.0,0.25167082]],[[109670.0,0.1515758],[109680.0,0.4657036],[109690.0,0.8940873],[109700.0,0.3861725],[109710.0,0.50525131]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955224872,[[109660.0,0.52683703],[109650.0,0.47007187],[109640.0,0.4520468],[109630.0,0.18556195],[109620.0,0.25167082]],[[109670.0,0.1515758],[109680.0,0.4657036],[109690.0,0.8940873],[109700.0,0.3861725],[109710.0,0.50525131]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955225580,[[109660.0,1.12683703],[109650.0,0.47007187],[109640.0,0.4520468],[109630.0,0.18556195],[109620.0,0.25167082]],[[109670.0,0.1515758],[109680.0,0.4657036],[109690.0,0.8940873],[109700.0,0.3861725],[109710.0,0.50525131]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955227879,[[109660.0,1.12683703],[109650.0,0.47007187],[109640.0,0.4520468],[109630.0,0.18556195],[109620.0,0.25167082]],[[109670.0,0.1515758],[109680.0,0.4657036],[109690.0,0.8028744],[109700.0,0.3861725],[109710.0,0.50525131]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955228182,[[109660.0,1.12683703],[109650.0,0.47007187],[109640.0,0.4520468],[109630.0,0.18556195],[109620.0,0.70798292]],[[109670.0,0.1515758],[109680.0,0.4657036],[109690.0,0.8028744],[109700.0,0.43546011],[109710.0,0.4559637]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955230078,[[109660.0,1.03560673],[109650.0,0.47007187],[109640.0,0.4520468],[109630.0,0.18556195],[109620.0,0.34293142]],[[109670.0,0.1515758],[109680.0,0.4657036],[109690.0,0.8940877],[109700.0,0.43546011],[109710.0,0.4559637]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955232080,[[109660.0,1.03560673],[109650.0,0.47007187],[109640.0,0.53409739],[109630.0,0.21838218],[109620.0,0.2280606]],[[109670.0,0.1515758],[109680.0,0.4657036],[109690.0,0.8940877],[109700.0,0.43546011],[109710.0,0.52168051]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955232284,[[109660.0,1.03560673],[109650.0,0.47007187],[109640.0,0.44285059],[109630.0,0.30963648],[109620.0,0.2280606]],[[109670.0,0.1515758],[109680.0,0.4657036],[109690.0,0.8940877],[109700.0,0.89145071],[109710.0,0.52168051]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955232580,[[109660.0,1.03560673],[109650.0,0.47007187],[109640.0,0.53409579],[109630.0,0.22736339],[109620.0,0.2280606]],[[109670.0,0.1515758],[109680.0,0.4657036],[109690.0,0.903394],[109700.0,0.89145071],[109710.0,0.52168051]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955233082,[[109660.0,1.03960673],[109650.0,0.47007187],[109640.0,0.53409579],[109630.0,0.22736339],[109620.0,0.2280606]],[[109670.0,0.1505758],[109680.0,0.4657036],[109690.0,0.903394],[109700.0,0.89145071],[109710.0,0.52168051]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955233282,[[109660.0,1.03960673],[109650.0,0.47007187],[109640.0,0.53409579],[109630.0,0.22736339],[109620.0,0.2280606]],[[109670.0,0.1505758],[109680.0,0.4657036],[109690.0,0.9362524],[109700.0,0.93121937],[109710.0,0.52168051]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955233481,[[109660.0,1.03860673],[109650.0,0.47007187],[109640.0,0.53409579],[109630.0,0.22736339],[109620.0,0.2280606]],[[109670.0,0.1505758],[109680.0,0.4657036],[109690.0,0.9362524],[109700.0,0.93121937],[109710.0,0.52168051]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955233779,[[109660.0,1.03660673],[109650.0,0.47007187],[109640.0,0.53409579],[109630.0,0.22736339],[109620.0,0.2280606]],[[109670.0,0.1505758],[109680.0,0.4657036],[109690.0,0.9362524],[109700.0,0.93121937],[109710.0,0.52168051]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955234584,[[109660.0,1.12783693],[109650.0,0.37884047],[109640.0,0.53409579],[109630.0,0.22736339],[109620.0,0.2280589]],[[109670.0,0.1505758],[109680.0,0.4657036],[109690.0,0.8450391],[109700.0,0.47522877],[109710.0,0.52168051]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955234882,[[109660.0,1.03660673],[109650.0,0.47007177],[109640.0,0.53409579],[109630.0,0.22736339],[109620.0,0.2280589]],[[109670.0,0.1505758],[109680.0,0.4657036],[109690.0,0.9362524],[109700.0,0.47522877],[109710.0,0.52168051]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955236087,[[109660.0,0.43660673],[109650.0,0.3132],[109640.0,0.51768397],[109630.0,0.30941398],[109620.0,0.0912589]],[[109670.0,0.17249612],[109680.0,0.4657036],[109690.0,0.9362524],[109700.0,0.68271797],[109710.0,0.4559637]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955236384,[[109660.0,0.43660673],[109650.0,0.3132],[109640.0,0.51768397],[109630.0,0.11249257],[109620.0,0.17330949]],[[109670.0,0.17249612],[109680.0,0.4657036],[109690.0,0.9362524],[109700.0,0.68271797],[109710.0,0.4559637]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955236576,[[109660.0,0.07580673],[109650.0,0.3132],[109640.0,0.51768397],[109630.0,0.47329257],[109620.0,0.17330949]],[[109670.0,0.53329612],[109680.0,0.4657036],[109690.0,0.5754524],[109700.0,0.68271797],[109710.0,0.4559637]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955236778,[[109660.0,0.07580673],[109650.0,0.3132],[109640.0,0.51768397],[109630.0,0.38203827],[109620.0,0.26456839]],[[109670.0,0.53329612],[109680.0,0.4903474],[109690.0,0.5508086],[109700.0,0.68271797],[109710.0,0.4559637]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955237178,[[109660.0,0.07580673],[109650.0,0.3132],[109640.0,0.51768397],[109630.0,0.47329347],[109620.0,0.17330949]],[[109670.0,0.53329612],[109680.0,0.4903474],[109690.0,0.5508086],[109700.0,0.68271797],[109710.0,0.4559637]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955237782,[[109660.0,0.07580673],[109650.0,0.3132],[109640.0,0.51768397],[109630.0,0.38203827],[109620.0,0.17330949]],[[109670.0,0.53329612],[109680.0,0.4903474],[109690.0,0.5508086],[109700.0,0.68271797],[109710.0,0.4559637]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955237983,[[109660.0,0.03084673],[109650.0,0.3132],[109640.0,0.51768397],[109630.0,0.38203827],[109620.0,0.26456839]],[[109670.0,0.53329612],[109680.0,0.4903474],[109690.0,0.5508086],[109700.0,0.68271797],[109710.0,0.4559637]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955238285,[[109660.0,0.03084673],[109650.0,0.3132],[109640.0,0.51768397],[109630.0,0.47329327],[109620.0,0.26456839]],[[109670.0,0.53329612],[109680.0,0.4903474],[109690.0,0.5508086],[109700.0,0.68271797],[109710.0,0.4559637]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955238286,[[109660.0,0.03084673],[109650.0,0.3132],[109640.0,0.51768397],[109630.0,0.47329327],[109620.0,0.17330949]],[[109670.0,0.53329612],[109680.0,0.4903474],[109690.0,0.5508086],[109700.0,0.68271797],[109710.0,0.4559637]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955239185,[[109660.0,0.02984673],[109650.0,0.3132],[109640.0,0.51768397],[109630.0,0.55534386],[109620.0,0.0912589]],[[109670.0,0.53429612],[109680.0,0.4903474],[109690.0,0.60009621],[109700.0,0.63343036],[109710.0,0.52168051]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955239574,[[109660.0,0.02984673],[109650.0,0.3132],[109640.0,0.51768397],[109630.0,0.55534386],[109620.0,0.0912589]],[[109670.0,0.53429612],[109680.0,0.4903474],[109690.0,0.60009621],[109700.0,0.69914717],[109710.0,0.4559637]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955239774,[[109660.0,0.02984673],[109650.0,0.3132],[109640.0,0.51768397],[109630.0,0.55534386],[109620.0,0.20612972]],[[109670.0,0.53429612],[109680.0,0.4903474],[109690.0,0.60009621],[109700.0,0.69914717],[109710.0,0.4559637]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955239975,[[109660.0,0.02984673],[109650.0,0.37884047],[109640.0,0.4520457],[109630.0,0.55533716],[109620.0,0.20612972]],[[109670.0,0.84745612],[109680.0,0.5232058],[109690.0,0.25407781],[109700.0,0.69914717],[109710.0,0.53810972]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955240172,[[109660.0,0.02984673],[109650.0,0.3132],[109640.0,0.51768617],[109630.0,0.55533716],[109620.0,0.20612972]],[[109670.0,0.84745612],[109680.0,0.5232058],[109690.0,0.25407781],[109700.0,0.69914717],[109710.0,0.53810972]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955241879,[[109660.0,0.05175673],[109650.0,0.3132],[109640.0,0.51768617],[109630.0,0.55533716],[109620.0,0.20612972]],[[109670.0,0.84745612],[109680.0,0.5232058],[109690.0,0.25407781],[109700.0,0.69914717],[109710.0,0.53810972]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955242285,[[109660.0,0.05175673],[109650.0,0.3132],[109640.0,0.60892567],[109630.0,0.55533716],[109620.0,0.20612972]],[[109670.0,0.84745612],[109680.0,0.5232058],[109690.0,0.25407781],[109700.0,0.69914717],[109710.0,0.53810972]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955242790,[[109660.0,0.05175673],[109650.0,0.3132],[109640.0,0.60892567],[109630.0,0.55533716],[109620.0,0.20612972]],[[109670.0,1.44745612],[109680.0,0.5232058],[109690.0,0.25407781],[109700.0,0.69914717],[109710.0,0.53810972]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955243385,[[109660.0,0.05175673],[109650.0,0.4044385],[109640.0,0.51767997],[109630.0,0.55533716],[109620.0,0.20612972]],[[109670.0,1.44745612],[109680.0,0.5232058],[109690.0,0.25407781],[109700.0,0.69914717],[109710.0,0.53810972]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955243890,[[109660.0,0.07328673],[109650.0,0.4044385],[109640.0,0.51767997],[109630.0,0.55533716],[109620.0,0.20612972]],[[109670.0,1.44745612],[109680.0,0.5232058],[109690.0,0.25407781],[109700.0,0.69914717],[109710.0,0.53810972]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955244085,[[109660.0,0.07328673],[109650.0,0.4044385],[109640.0,0.42644047],[109630.0,0.64658686],[109620.0,0.20612972]],[[109670.0,1.44745612],[109680.0,0.5232058],[109690.0,0.25407781],[109700.0,0.69914717],[109710.0,0.53810972]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955244894,[[109660.0,0.07328673],[109650.0,0.3132],[109640.0,0.51768197],[109630.0,0.55533716],[109620.0,0.20612972]],[[109670.0,1.44745612],[109680.0,0.5232058],[109690.0,0.25407781],[109700.0,0.69914717],[109710.0,0.53810972]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955245183,[[109660.0,0.02984673],[109650.0,0.3132],[109640.0,0.51768197],[109630.0,0.55533716],[109620.0,0.20612972]],[[109670.0,1.44745612],[109680.0,0.5232058],[109690.0,0.25407781],[109700.0,0.69914717],[109710.0,0.53810972]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955245387,[[109660.0,0.02984673],[109650.0,0.3132],[109640.0,0.51768197],[109630.0,0.46408886],[109620.0,0.20612972]],[[109670.0,1.44745612],[109680.0,0.5232058],[109690.0,0.25407781],[109700.0,0.69914717],[109710.0,0.53810972]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955246092,[[109660.0,0.02984673],[109650.0,0.3132],[109640.0,0.51768197],[109630.0,0.46408886],[109620.0,0.29738862]],[[109670.0,1.44745612],[109680.0,0.5232058],[109690.0,0.25407781],[109700.0,0.69914717],[109710.0,0.53810972]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955246597,[[109660.0,0.02984673],[109650.0,0.3132],[109640.0,0.51768197],[109630.0,0.46408886],[109620.0,0.29738862]],[[109670.0,1.44745612],[109680.0,0.5232058],[109690.0,0.25407781],[109700.0,0.94764717],[109710.0,0.53810972]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955248292,[[109660.0,0.02984673],[109650.0,0.3132],[109640.0,0.51768197],[109630.0,0.46408886],[109620.0,0.29738862]],[[109670.0,1.44745612],[109680.0,0.4903474],[109690.0,0.28693621],[109700.0,0.94764717],[109710.0,0.53810972]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955249395,[[109660.0,0.02984673],[109650.0,0.3132],[109640.0,0.51768197],[109630.0,0.55534296],[109620.0,0.20612972]],[[109670.0,1.44745612],[109680.0,0.4903474],[109690.0,0.28693621],[109700.0,0.94764717],[109710.0,0.53810972]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955249797,[[109660.0,0.02984673],[109650.0,0.3132],[109640.0,0.51768197],[109630.0,0.55534296],[109620.0,0.20612972]],[[109670.0,1.44745612],[109680.0,0.5232058],[109690.0,0.25407781],[109700.0,0.94764717],[109710.0,0.53810972]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955249990,[[109660.0,0.05196673],[109650.0,0.3132],[109640.0,0.51768197],[109630.0,0.55534296],[109620.0,0.20612972]],[[109670.0,1.44745612],[109680.0,0.5232058],[109690.0,0.25407781],[109700.0,0.94764717],[109710.0,0.53810972]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955250296,[[109660.0,0.07349673],[109650.0,0.3132],[109640.0,0.51767977],[109630.0,0.55534296],[109620.0,0.20612972]],[[109670.0,1.44745612],[109680.0,0.4903474],[109690.0,0.28693621],[109700.0,0.94764717],[109710.0,0.53810972]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955251091,[[109660.0,0.07349673],[109650.0,0.3132],[109640.0,0.60891997],[109630.0,0.55534296],[109620.0,0.20612972]],[[109670.0,1.44745612],[109680.0,0.4903474],[109690.0,0.28693621],[109700.0,0.85644307],[109710.0,0.53810972]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955251292,[[109660.0,0.07349673],[109650.0,0.4044384],[109640.0,0.51767977],[109630.0,0.55534296],[109620.0,0.20612972]],[[109670.0,1.44745612],[109680.0,0.4903474],[109690.0,0.28693621],[109700.0,0.85644307],[109710.0,0.53810972]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955251590,[[109660.0,0.07349673],[109650.0,0.3132],[109640.0,0.60892217],[109630.0,0.55534296],[109620.0,0.20612972]],[[109670.0,1.13429612],[109680.0,0.4903474],[109690.0,0.28693621],[109700.0,0.85644307],[109710.0,0.53810972]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955251799,[[109660.0,0.07349673],[109650.0,0.3132],[109640.0,0.51768127],[109630.0,0.55534296],[109620.0,0.20612972]],[[109670.0,1.44745612],[109680.0,0.4903474],[109690.0,0.28693621],[109700.0,0.85644307],[109710.0,0.53810972]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955251994,[[109660.0,0.07349673],[109650.0,0.3132],[109640.0,0.51768077],[109630.0,0.55534296],[109620.0,0.20612972]],[[109670.0,1.44745612],[109680.0,0.4903474],[109690.0,0.28693621],[109700.0,0.85644307],[109710.0,0.53810972]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955252198,[[109660.0,0.07349673],[109650.0,0.4044367],[109640.0,0.51768077],[109630.0,0.55534296],[109620.0,0.20612972]],[[109670.0,1.13429612],[109680.0,0.4903474],[109690.0,0.28693621],[109700.0,0.85644307],[109710.0,0.53810972]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955252398,[[109660.0,0.07349673],[109650.0,0.7652367],[109640.0,0.51768077],[109630.0,0.19454296],[109620.0,0.20612972]],[[109670.0,1.44745612],[109680.0,0.4903474],[109690.0,0.28693621],[109700.0,0.85644307],[109710.0,0.53810972]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955253199,[[109660.0,0.07349673],[109650.0,0.7652367],[109640.0,0.42644047],[109630.0,0.28579706],[109620.0,0.20612972]],[[109670.0,1.44745612],[109680.0,0.5815612],[109690.0,0.28693621],[109700.0,0.85644307],[109710.0,0.53810972]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955253400,[[109660.0,0.07349673],[109650.0,0.7652367],[109640.0,0.42644047],[109630.0,0.28579706],[109620.0,0.20612972]],[[109670.0,1.13429612],[109680.0,0.5815612],[109690.0,0.28693621],[109700.0,0.85644307],[109710.0,0.53810972]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955253701,[[109660.0,0.07349673],[109650.0,0.7652367],[109640.0,0.42644047],[109630.0,0.28579706],[109620.0,0.20612972]],[[109670.0,1.44745612],[109680.0,0.5815612],[109690.0,0.28693621],[109700.0,0.85644307],[109710.0,0.53810972]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955254299,[[109660.0,0.07349673],[109650.0,0.7652367],[109640.0,0.51768637],[109630.0,0.19454296],[109620.0,0.20612972]],[[109670.0,1.44745612],[109680.0,0.5815612],[109690.0,0.28693621],[109700.0,0.85644307],[109710.0,0.53810972]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955254608,[[109660.0,0.07349673],[109650.0,0.7652367],[109640.0,0.51768637],[109630.0,0.19454296],[109620.0,0.20612972]],[[109670.0,1.44745612],[109680.0,0.5815612],[109690.0,0.28693621],[109700.0,1.31245717],[109710.0,0.53810972]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955254902,[[109660.0,0.07349673],[109650.0,0.7652367],[109640.0,0.51768637],[109630.0,0.19454296],[109620.0,0.20612972]],[[109670.0,1.13429612],[109680.0,0.5815612],[109690.0,0.28693621],[109700.0,1.31245717],[109710.0,0.53810972]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955255101,[[109660.0,0.07349673],[109650.0,0.7652367],[109640.0,0.51768637],[109630.0,0.19454296],[109620.0,0.20612972]],[[109670.0,1.44745612],[109680.0,0.5815612],[109690.0,0.28693621],[109700.0,1.31245717],[109710.0,0.53810972]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955255402,[[109660.0,0.07349673],[109650.0,0.7652367],[109640.0,0.51768637],[109630.0,0.19454296],[109620.0,0.20612972]],[[109670.0,1.44745612],[109680.0,0.5815612],[109690.0,0.28693621],[109700.0,0.85644307],[109710.0,0.53810972]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955256501,[[109660.0,0.07349673],[109650.0,0.7652322],[109640.0,0.51768637],[109630.0,0.19454296],[109620.0,0.20612802]],[[109670.0,1.44745612],[109680.0,0.5815612],[109690.0,0.28693621],[109700.0,0.85644307],[109710.0,0.53810972]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955256802,[[109660.0,0.07349673],[109650.0,0.8564644],[109640.0,0.51768637],[109630.0,0.19454296],[109620.0,0.11487082]],[[109670.0,1.44745612],[109680.0,0.5815612],[109690.0,0.19572291],[109700.0,0.40045387],[109710.0,0.62929992]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955257002,[[109660.0,0.16472693],[109650.0,0.674],[109640.0,0.60893227],[109630.0,0.19454296],[109620.0,0.11487082]],[[109670.0,1.44745612],[109680.0,0.5815612],[109690.0,0.19572291],[109700.0,0.40045387],[109710.0,0.62929992]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955257203,[[109660.0,0.16472693],[109650.0,0.674],[109640.0,0.60893227],[109630.0,0.19454296],[109620.0,0.11487082]],[[109670.0,1.44745612],[109680.0,0.5815612],[109690.0,0.19572291],[109700.0,0.40045387],[109710.0,0.5471539]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955258202,[[109660.0,0.16472693],[109650.0,0.73964047],[109640.0,0.5432918],[109630.0,0.19454296],[109620.0,0.11487082]],[[109670.0,1.44745612],[109680.0,0.5815612],[109690.0,0.1464353],[109700.0,0.38402467],[109710.0,0.61287071]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955259306,[[109660.0,0.16472693],[109650.0,0.73964047],[109640.0,0.62534239],[109630.0,0.11249237],[109620.0,0.11487082]],[[109670.0,1.44745612],[109680.0,0.5815612],[109690.0,0.1464353],[109700.0,0.38402467],[109710.0,0.61287071]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955259506,[[109660.0,0.16472693],[109650.0,0.73964047],[109640.0,0.62534239],[109630.0,0.11249237],[109620.0,0.11487082]],[[109670.0,1.13429612],[109680.0,0.5815612],[109690.0,0.1464353],[109700.0,0.38402467],[109710.0,0.61287071]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955259707,[[109660.0,0.16472693],[109650.0,0.83087877],[109640.0,0.53409649],[109630.0,0.11249237],[109620.0,0.11487082]],[[109670.0,1.44745612],[109680.0,0.5815612],[109690.0,0.1464353],[109700.0,0.38402467],[109710.0,0.61287071]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955259903,[[109660.0,0.16472693],[109650.0,0.83087877],[109640.0,0.4520459],[109630.0,0.19454296],[109620.0,0.11487082]],[[109670.0,1.44745612],[109680.0,0.5815612],[109690.0,0.1464353],[109700.0,0.38402467],[109710.0,0.61287071]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955260403,[[109660.0,0.16472693],[109650.0,0.83087877],[109640.0,0.53409649],[109630.0,0.11249237],[109620.0,0.11487082]],[[109670.0,1.44745612],[109680.0,0.5815612],[109690.0,0.1464353],[109700.0,0.38402467],[109710.0,0.61287071]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955260605,[[109660.0,0.16472693],[109650.0,0.83087877],[109640.0,0.53409649],[109630.0,0.11249237],[109620.0,0.11487082]],[[109670.0,1.44745612],[109680.0,0.5815612],[109690.0,0.19572291],[109700.0,0.33473706],[109710.0,0.61287071]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955260907,[[109660.0,0.16472693],[109650.0,0.83087877],[109640.0,0.53409649],[109630.0,0.22736319],[109610.0,0.86067378]],[[109670.0,1.44745612],[109680.0,0.5815612],[109690.0,0.19572291],[109700.0,0.33473706],[109710.0,0.61287071]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955261095,[[109660.0,0.16472693],[109650.0,0.83087877],[109640.0,0.53409649],[109630.0,0.22736319],[109620.0,0.456313]],[[109670.0,0.53429612],[109680.0,0.4903474],[109690.0,0.19572291],[109700.0,0.33473706],[109710.0,0.61287071]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955261296,[[109660.0,0.16472693],[109650.0,0.84302877],[109640.0,0.53409649],[109630.0,0.22736319],[109620.0,0.456313]],[[109670.0,0.53429612],[109680.0,0.7122938],[109690.0,0.19572291],[109700.0,0.33473706],[109710.0,0.52168051]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955262212,[[109660.0,0.16472693],[109650.0,0.84302877],[109640.0,0.53409649],[109630.0,0.22736319],[109620.0,0.456313]],[[109670.0,0.53429612],[109680.0,0.7122938],[109690.0,0.19572291],[109700.0,0.40045387],[109710.0,0.4559637]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955262404,[[109660.0,0.16472693],[109650.0,0.84302877],[109640.0,0.53409649],[109630.0,0.22736319],[109620.0,0.456313]],[[109670.0,0.17349612],[109680.0,0.7122938],[109690.0,0.55652291],[109700.0,0.40045387],[109710.0,0.4559637]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955262706,[[109660.0,0.16472693],[109650.0,0.84302877],[109640.0,0.53409649],[109630.0,0.22736319],[109620.0,0.456313]],[[109670.0,0.17349612],[109680.0,0.3991338],[109690.0,0.55652291],[109700.0,0.33473706],[109710.0,0.52168051]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955263008,[[109660.0,0.16472693],[109650.0,0.84302877],[109640.0,0.4520459],[109630.0,0.19454296],[109620.0,0.57118382]],[[109670.0,0.08227032],[109680.0,0.37449],[109690.0,0.8450391],[109700.0,0.38402467],[109710.0,0.06571681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955264012,[[109660.0,0.16472693],[109650.0,0.73964047],[109640.0,0.4520459],[109630.0,0.33134296],[109620.0,0.20613052]],[[109670.0,0.08227032],[109680.0,0.37449],[109690.0,0.8450391],[109700.0,0.38402467],[109710.0,0.06571681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955264216,[[109660.0,0.16472693],[109650.0,0.84302847],[109640.0,0.4520459],[109630.0,0.33134296],[109620.0,0.57118202]],[[109670.0,0.08227032],[109680.0,0.37449],[109690.0,0.8450391],[109700.0,0.38402467],[109710.0,0.06571681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955264716,[[109660.0,0.52552693],[109650.0,0.84302847],[109640.0,0.0912459],[109630.0,0.78761486],[109620.0,0.57118202]],[[109670.0,0.08227032],[109680.0,0.37449],[109690.0,0.7538285],[109700.0,0.38402467],[109710.0,0.06571681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955264911,[[109660.0,0.52552693],[109650.0,0.84302847],[109640.0,0.17329649],[109630.0,0.70556427],[109620.0,0.57118202]],[[109670.0,0.02423],[109680.0,0.37449],[109690.0,0.7538285],[109700.0,0.38402467],[109720.0,0.07925681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955265106,[[109660.0,0.52552693],[109650.0,0.84302847],[109640.0,0.17329649],[109630.0,0.70556427],[109620.0,0.57118202]],[[109670.0,0.05941],[109680.0,0.37449],[109690.0,0.7116638],[109700.0,0.34425601],[109720.0,0.06571681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955265305,[[109660.0,0.52552693],[109650.0,0.84302847],[109640.0,0.17329649],[109630.0,0.70556427],[109620.0,0.11487082]],[[109670.0,0.05941],[109680.0,0.37449],[109690.0,0.7116638],[109700.0,0.34425601],[109720.0,0.06571681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955266213,[[109660.0,0.52552693],[109650.0,0.84302847],[109640.0,0.17329649],[109630.0,0.56876427],[109620.0,0.25167082]],[[109670.0,0.05941],[109680.0,0.37449],[109690.0,0.3985038],[109700.0,0.09575601],[109720.0,0.06571681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955266414,[[109660.0,0.52552693],[109650.0,0.84302847],[109640.0,0.17329649],[109630.0,0.56876427],[109620.0,0.25167082]],[[109670.0,0.05941],[109680.0,0.37449],[109690.0,0.7116638],[109700.0,0.09575601],[109720.0,0.06571681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955266801,[[109660.0,0.52552693],[109650.0,0.84302847],[109640.0,0.17329649],[109630.0,0.56876427],[109620.0,0.25167082]],[[109670.0,0.05941],[109680.0,0.37449],[109690.0,0.7116638],[109700.0,0.10508445],[109720.0,0.06571681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955268013,[[109660.0,0.52552693],[109650.0,0.84302847],[109640.0,0.17329649],[109630.0,0.56876427],[109620.0,0.25167082]],[[109670.0,0.05941],[109680.0,0.01369],[109690.0,0.7116638],[109700.0,0.10508445],[109720.0,0.06571681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955268014,[[109660.0,0.52552693],[109650.0,0.84302847],[109640.0,0.17329649],[109630.0,0.56876427],[109620.0,0.25167082]],[[109670.0,0.05941],[109680.0,0.01369],[109690.0,0.7116638],[109700.0,0.46588445],[109720.0,0.06571681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955269415,[[109660.0,0.52552693],[109650.0,0.84302847],[109640.0,0.17329649],[109630.0,0.56876427],[109620.0,0.25167082]],[[109670.0,0.04587],[109680.0,0.01369],[109690.0,0.7116638],[109700.0,0.46588445],[109710.0,0.01354]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955269611,[[109660.0,0.52552693],[109650.0,0.84302847],[109640.0,0.17329649],[109630.0,0.56876427],[109620.0,0.25167082]],[[109670.0,0.05941],[109680.0,0.01369],[109690.0,0.7116638],[109700.0,0.46588445],[126050.0,0.2426]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955269817,[[109660.0,0.52552693],[109650.0,0.84302847],[109640.0,0.17329649],[109630.0,0.56876427],[109620.0,0.25167082]],[[109670.0,0.05941],[109680.0,0.01369],[109690.0,0.7116638],[109700.0,0.46588445],[109710.0,0.07440006]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955271116,[[109660.0,0.52552693],[109650.0,0.84302847],[109640.0,0.0912459],[109630.0,0.65081486],[109620.0,0.25167082]],[[109670.0,0.05941],[109680.0,0.01369],[109690.0,0.7116638],[109700.0,0.46588445],[109710.0,0.07440006]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955271912,[[109660.0,0.52552693],[109650.0,0.84302847],[109640.0,0.17329649],[109630.0,0.56876427],[109620.0,0.25167082]],[[109670.0,0.05941],[109680.0,0.01369],[109690.0,0.7116638],[109700.0,0.46588445],[109710.0,0.07440006]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955272113,[[109660.0,0.52552693],[109650.0,0.84302847],[109640.0,0.0912459],[109630.0,0.65081486],[109620.0,0.25167082]],[[109670.0,0.05941],[109680.0,0.01369],[109690.0,0.7116638],[109700.0,0.46588445],[109710.0,0.07440006]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955272716,[[109660.0,0.52552693],[109650.0,0.84302847],[109640.0,0.17329649],[109630.0,0.56876427],[109620.0,0.25167082]],[[109670.0,0.05941],[109680.0,0.01369],[109690.0,0.7116638],[109700.0,0.46588445],[109710.0,0.07440006]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955273615,[[109660.0,0.52552693],[109650.0,0.84302847],[109640.0,0.17329649],[109630.0,0.56876427],[109620.0,0.25167082]],[[109670.0,0.05941],[109680.0,0.01369],[109690.0,0.7116638],[109700.0,0.46588445],[109710.0,0.14011687]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955273817,[[109660.0,0.52552693],[109650.0,0.84302847],[109640.0,0.17329649],[109630.0,0.68363509],[109620.0,0.1368]],[[109670.0,0.05941],[109680.0,0.01369],[109690.0,0.7116638],[109700.0,0.46588445],[109710.0,0.07440006]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955274010,[[109660.0,0.52552693],[109650.0,0.84302847],[109640.0,0.17329649],[109630.0,0.68363509],[109620.0,1.1223269]],[[109670.0,0.02423],[109680.0,0.01369],[109690.0,0.7116638],[109700.0,0.46588445],[109710.0,0.07440006]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955274209,[[109660.0,0.52552693],[109650.0,0.84302847],[109640.0,0.26454239],[109630.0,0.68363509],[109620.0,1.0310706]],[[109670.0,0.02423],[109680.0,0.01369],[109690.0,0.7116638],[109700.0,0.46588445],[109710.0,0.07440006]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955274411,[[109660.0,0.52552693],[109650.0,0.84302847],[109640.0,0.26454239],[109630.0,0.68363509],[109620.0,1.0310706]],[[109670.0,0.04687],[109680.0,0.01369],[109690.0,0.7116638],[109700.0,0.46588445],[109710.0,0.08800006]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955275519,[[109660.0,0.52552693],[109650.0,0.84302847],[109640.0,0.26454239],[109630.0,0.68363509],[109620.0,1.0310706]],[[109670.0,0.06047],[109680.0,0.01369],[109690.0,0.7116638],[109700.0,0.46588445],[109710.0,0.07440006]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955276418,[[109660.0,0.52552693],[109650.0,0.84302847],[109640.0,0.26454239],[109630.0,1.13990699],[109620.0,1.0310706]],[[109670.0,0.04687],[109680.0,0.01369],[109690.0,0.7116638],[109700.0,0.46588445],[109710.0,0.08800006]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955276620,[[109660.0,1.1911674],[109650.0,0.777388],[109640.0,0.26454239],[109630.0,1.02503617],[109620.0,1.14594142]],[[109670.0,0.001],[109690.0,0.37386],[109700.0,0.4319122],[109710.0,0.06288761],[109720.0,0.07931681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955276820,[[109660.0,1.1911674],[109650.0,0.777388],[109640.0,0.26454239],[109630.0,1.02503617],[109620.0,1.15594141]],[[109670.0,0.001],[109690.0,0.37386],[109700.0,0.3990538],[109710.0,0.40890601],[109720.0,0.07931681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955277018,[[109660.0,1.1911674],[109650.0,0.85943859],[109640.0,0.29736262],[109630.0,1.02503617],[109620.0,1.20517177]],[[109670.0,0.001],[109690.0,0.37386],[109700.0,0.3990538],[109710.0,0.40890601],[109720.0,0.07931681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955277215,[[109660.0,1.1911674],[109650.0,0.85943859],[109640.0,0.29736262],[109630.0,1.02503617],[109620.0,1.20517177]],[[109670.0,0.001],[109690.0,0.37386],[109700.0,0.3990538],[109710.0,0.40890601],[109720.0,0.0136]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955278023,[[109660.0,1.1911674],[109650.0,0.85943859],[109640.0,0.29736262],[109630.0,1.02503617],[109620.0,1.20517177]],[[109670.0,0.001],[109690.0,0.37386],[109700.0,0.3990538],[109710.0,0.3596184],[109720.0,0.06288761]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955278320,[[109660.0,1.1911674],[109650.0,0.85943859],[109640.0,0.29736262],[109630.0,1.02503617],[109620.0,1.20517177]],[[109670.0,0.001],[109690.0,0.37386],[109700.0,0.37441],[109710.0,0.3842622],[109720.0,0.06288761]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955278619,[[109680.0,0.02281],[109670.0,0.0912196],[109660.0,1.2387476],[109650.0,1.31562309],[109640.0,0.11487082]],[[109690.0,0.39592],[109700.0,0.37441],[109710.0,0.3842622],[109720.0,0.06288761],[126050.0,0.2426]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955278922,[[109680.0,0.4485136],[109670.0,0.0912196],[109660.0,0.6397476],[109650.0,1.00242309],[109640.0,0.11487082]],[[109690.0,0.39592],[109700.0,0.37441],[109710.0,0.3842622],[109720.0,0.06288761],[126050.0,0.2426]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955278923,[[109680.0,0.4485136],[109670.0,0.0912196],[109660.0,0.6397476],[109650.0,1.00242309],[109640.0,0.11487082]],[[109690.0,0.4187],[109700.0,0.37441],[109710.0,0.3842622],[109720.0,0.06288761],[109730.0,0.52497871]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955279123,[[109680.0,0.4485136],[109670.0,0.0912196],[109660.0,0.6397476],[109650.0,1.00242309],[109640.0,0.18966158]],[[109690.0,0.4187],[109700.0,0.37441],[109710.0,0.3842622],[109720.0,0.13622349],[109730.0,0.52497871]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955279621,[[109680.0,0.4485136],[109670.0,0.0912196],[109660.0,0.6387476],[109650.0,1.00242309],[109640.0,0.18966158]],[[109690.0,0.4217],[109700.0,0.37441],[109710.0,0.3842622],[109720.0,0.13622349],[109730.0,0.52497871]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955280424,[[109680.0,0.4485136],[109670.0,0.0912196],[109660.0,0.5475174],[109650.0,1.00242309],[109640.0,0.18966158]],[[109690.0,0.4217],[109700.0,0.37441],[109710.0,0.3842622],[109720.0,0.13622349],[109730.0,0.52497871]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955281119,[[109680.0,0.4485136],[109670.0,0.0912196],[109660.0,0.5475174],[109650.0,1.00242309],[109640.0,0.18966158]],[[109690.0,0.4187],[109700.0,0.38344749],[109710.0,0.3842622],[109720.0,0.13622349],[109730.0,0.52497871]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955281422,[[109680.0,0.45873045],[109670.0,0.0912196],[109660.0,0.5475174],[109650.0,1.00242309],[109640.0,0.07479076]],[[109690.0,0.4187],[109700.0,0.37441],[109710.0,0.3842622],[109720.0,0.13622349],[109730.0,0.52497871]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955281924,[[109680.0,0.45873045],[109670.0,0.0912196],[109660.0,0.5475174],[109650.0,1.00242309],[109640.0,0.07479076]],[[109690.0,0.4187],[109700.0,0.37441],[109710.0,0.39346449],[109720.0,0.13622349],[109730.0,0.27647871]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955282927,[[109680.0,0.4495136],[109670.0,0.0912196],[109660.0,0.5475174],[109650.0,1.00242309],[109640.0,0.07479076]],[[109690.0,0.4187],[109700.0,0.37441],[109710.0,0.39346449],[109720.0,0.13622349],[109730.0,0.27647871]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955283417,[[109680.0,0.4495136],[109670.0,0.0912196],[109660.0,0.5475174],[109650.0,0.54623859],[109640.0,0.07479076]],[[109690.0,0.4187],[109700.0,0.37441],[109710.0,0.39346449],[109720.0,0.13622349],[109730.0,0.27647871]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955283622,[[109680.0,0.4495136],[109670.0,0.0912196],[109660.0,0.5475174],[109650.0,0.54623859],[109640.0,0.53101766]],[[109690.0,0.4187],[109700.0,0.37441],[109710.0,0.39346449],[109720.0,0.13622349],[109730.0,0.27647871]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955284422,[[109680.0,0.4495136],[109670.0,0.0912196],[109660.0,0.6387476],[109650.0,0.54623859],[109640.0,0.53101766]],[[109690.0,0.4187],[109700.0,0.37441],[109710.0,0.39346449],[109720.0,0.13622349],[109730.0,0.27647871]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955285024,[[109680.0,0.4495136],[109670.0,0.0912196],[109660.0,0.5475174],[109650.0,0.54623859],[109640.0,0.64588848]],[[109690.0,0.4187],[109700.0,0.37441],[109710.0,0.39346449],[109720.0,0.13622349],[109730.0,0.27647871]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955285225,[[109680.0,0.4495136],[109670.0,0.0912196],[109660.0,0.6387476],[109650.0,0.45500059],[109640.0,0.64588848]],[[109690.0,0.4187],[109700.0,0.37441],[109710.0,0.39346449],[109720.0,0.13622349],[109730.0,0.27647871]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955285424,[[109680.0,0.3583],[109670.0,0.0912159],[109660.0,0.48187693],[109650.0,0.54623339],[109640.0,0.34654565]],[[109690.0,0.44071133],[109700.0,0.37441],[109710.0,0.36060609],[109720.0,0.11979428],[109730.0,0.2107619]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955285619,[[109680.0,0.001],[109670.0,0.0912196],[109660.0,0.48187023],[109650.0,0.4641828],[109640.0,0.34654565]],[[109690.0,0.44071133],[109700.0,0.37441],[109710.0,0.36060609],[109720.0,0.11979428],[109730.0,0.26004951]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955285819,[[109680.0,0.001],[109660.0,0.48187023],[109650.0,0.4641871],[109640.0,0.15688407],[109620.0,0.4563106]],[[109690.0,0.44071133],[109700.0,0.3990538],[109710.0,0.33596229],[109720.0,0.11979428],[109730.0,0.26004951]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955286026,[[109670.0,0.31324],[109660.0,0.48187023],[109650.0,0.4520371],[109640.0,0.0912436],[109630.0,0.16914703]],[[109680.0,0.0582],[109690.0,0.42051513],[109700.0,0.4072684],[109710.0,0.3852499],[109720.0,0.08333587]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955286322,[[109660.0,0.05141673],[109650.0,0.4520327],[109640.0,0.4520436],[109630.0,0.16914703],[109620.0,0.0912587]],[[109670.0,0.419],[109680.0,0.39607133],[109690.0,0.3509438],[109700.0,0.0464684],[109710.0,0.04928761]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955286525,[[109660.0,0.36465673],[109650.0,0.4520327],[109640.0,0.3608],[109630.0,0.10350656],[109620.0,0.15689917]],[[109670.0,0.44101133],[109680.0,0.37406],[109690.0,0.3509438],[109700.0,0.0464684],[109710.0,0.04928761]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955286716,[[109660.0,0.36465673],[109650.0,0.4520327],[109640.0,0.4520459],[109630.0,0.10350656],[109620.0,0.15689917]],[[109670.0,0.44101133],[109680.0,0.37406],[109690.0,0.3509438],[109700.0,0.0464684],[109710.0,0.04928761]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955286916,[[109660.0,0.02984673],[109650.0,0.3608],[109640.0,0.4520433],[109630.0,0.10351086],[109620.0,0.15689917]],[[109670.0,0.44101133],[109680.0,0.37406],[109690.0,0.3509438],[109700.0,0.0464684],[109710.0,0.04928761]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955287122,[[109660.0,0.02984673],[109650.0,0.4048785],[109640.0,0.3608],[109630.0,0.46431086],[109620.0,0.0912587]],[[109670.0,0.44101133],[109680.0,0.3987038],[109690.0,0.3283],[109700.0,0.0464684],[109710.0,0.04928761]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955287312,[[109660.0,0.02984673],[109650.0,0.4048785],[109640.0,0.3608],[109630.0,0.55556466],[109620.0,0.0912587]],[[109670.0,0.44101133],[109680.0,0.3987038],[109690.0,0.3283],[109700.0,0.0464684],[109710.0,0.04928761]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955287728,[[109660.0,0.02984673],[109650.0,0.4048785],[109640.0,0.36995676],[109630.0,0.46431086],[109620.0,0.0912587]],[[109670.0,0.4499432],[109680.0,0.3987038],[109690.0,0.3283],[109700.0,0.0464684],[109710.0,0.04928761]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955287925,[[109640.0,0.04282],[109630.0,0.45215766],[109620.0,0.53055287],[109610.0,0.0978396],[109600.0,0.17523754]],[[109650.0,0.01326],[109660.0,0.01326],[109670.0,1.3206432],[109680.0,0.3854438],[109690.0,0.0328584]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955288119,[[109630.0,0.13417986],[109620.0,0.37365],[109610.0,0.52428007],[109600.0,0.17523754],[109590.0,0.09490059]],[[109640.0,0.0582],[109650.0,0.01326],[109660.0,0.03527133],[109670.0,0.72327567],[109680.0,0.3936584]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955288428,[[109630.0,0.44794246],[109620.0,0.38282423],[109610.0,0.52428007],[109600.0,0.17523754],[109590.0,0.104138]],[[109640.0,0.0582],[109650.0,0.01326],[109660.0,0.01326],[109670.0,0.7153438],[109680.0,0.3936584]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955288621,[[109630.0,0.44794246],[109620.0,0.38282423],[109610.0,0.52428007],[109600.0,0.17523754],[109590.0,0.104138]],[[109640.0,0.0582],[109650.0,0.01326],[109660.0,0.01326],[109670.0,0.7163438],[109680.0,0.3936584]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955288822,[[109630.0,0.44794246],[109620.0,0.38282423],[109610.0,0.4586396],[109600.0,0.24087801],[109590.0,0.104138]],[[109640.0,0.0582],[109650.0,0.01326],[109660.0,0.01326],[109670.0,0.7163438],[109680.0,0.3936584]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955289027,[[109630.0,0.44794246],[109620.0,0.38282423],[109610.0,0.4586396],[109600.0,0.16906667],[109590.0,0.104138]],[[109640.0,0.0582],[109650.0,0.01326],[109660.0,0.01326],[109670.0,0.72524662],[109680.0,0.3936584]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955289322,[[109630.0,0.44794246],[109620.0,0.38282423],[109610.0,0.4586396],[109600.0,0.16906667],[109590.0,0.104138]],[[109640.0,0.0582],[109650.0,0.01326],[109660.0,0.01326],[109670.0,0.72524662],[109680.0,0.44294601]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955289626,[[109630.0,0.44894246],[109620.0,0.38282423],[109610.0,0.4586396],[109600.0,0.16906667],[109590.0,0.18618859]],[[109640.0,0.0582],[109650.0,0.01326],[109660.0,0.01326],[109670.0,0.72524662],[109680.0,0.44294601]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955289627,[[109630.0,0.44894246],[109620.0,0.38282423],[109610.0,0.4586396],[109600.0,0.16906667],[109590.0,0.18618859]],[[109640.0,0.0582],[109650.0,0.01326],[109660.0,0.01326],[109670.0,0.72424662],[109680.0,0.44294601]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955289827,[[109630.0,0.44894246],[109620.0,0.38282423],[109610.0,0.4586396],[109600.0,0.16906667],[109590.0,0.104138]],[[109640.0,0.0582],[109650.0,0.01326],[109660.0,0.0379038],[109670.0,0.73246122],[109680.0,0.41008761]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955290132,[[109630.0,0.44894246],[109620.0,0.38282423],[109610.0,0.5499092],[109600.0,0.16906667],[109590.0,0.4692897]],[[109640.0,0.0582],[109650.0,0.01326],[109660.0,0.01326],[109670.0,0.75710502],[109680.0,0.41008761]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955290430,[[109630.0,0.45094246],[109620.0,0.38282423],[109610.0,0.5499092],[109600.0,0.16906667],[109590.0,0.4692897]],[[109640.0,0.0582],[109650.0,0.01326],[109660.0,0.01326],[109670.0,0.75410502],[109680.0,0.41008761]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955290724,[[109630.0,0.00310706],[109620.0,0.3608],[109610.0,0.36737],[109600.0,0.07779047],[109590.0,0.1041354]],[[109640.0,0.0582],[109650.0,0.01326],[109660.0,0.01326],[109670.0,0.75410502],[109680.0,0.4818159]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955290927,[[109600.0,0.3608],[109590.0,0.37365],[109580.0,0.07849047],[109570.0,0.1041509],[109560.0,0.529272]],[[109640.0,0.65803069],[109650.0,0.3271],[109660.0,0.0379038],[109670.0,0.42740897],[109680.0,0.4818159]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955291129,[[109600.0,0.35698],[109590.0,0.464935],[109580.0,0.53058677],[109570.0,0.1041509],[109560.0,0.61132259]],[[109610.0,0.05518],[109620.0,0.01024],[109630.0,0.01024],[109640.0,0.05989449],[109650.0,0.3466984]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955291337,[[109600.0,0.35698],[109590.0,0.47414133],[109580.0,0.37365],[109570.0,0.26109227],[109560.0,0.61132259]],[[109610.0,0.05518],[109620.0,0.01024],[109630.0,0.01024],[109640.0,0.0379038],[109650.0,0.3466984]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955291632,[[109600.0,0.35698],[109590.0,0.4649334],[109580.0,0.37365],[109570.0,0.26109227],[109560.0,0.61132259]],[[109610.0,0.05518],[109620.0,0.01024],[109630.0,0.01024],[109640.0,0.0379038],[109650.0,0.3466984]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955291832,[[109600.0,0.4482602],[109590.0,0.37365],[109580.0,0.4649465],[109570.0,0.16979137],[109560.0,0.61132259]],[[109610.0,0.05518],[109620.0,0.01024],[109630.0,0.01024],[109640.0,0.0379038],[109650.0,0.3466984]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955292032,[[109600.0,0.05182],[109590.0,0.1041353],[109580.0,0.37365],[109570.0,0.4649509],[109560.0,0.23910067]],[[109610.0,0.05518],[109620.0,0.01024],[109630.0,0.01024],[109640.0,0.0379038],[109650.0,0.3466984]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955292033,[[109600.0,0.05182],[109590.0,0.1041353],[109580.0,0.37365],[109570.0,0.4649509],[109560.0,0.23910067]],[[109610.0,0.05528706],[109620.0,0.01024],[109630.0,0.24804],[109640.0,0.0379038],[109650.0,0.04285839]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955292217,[[109600.0,0.36598],[109590.0,0.1041353],[109580.0,0.37365],[109570.0,0.4649509],[109560.0,0.09140961]],[[109610.0,0.05528706],[109620.0,0.01024],[109630.0,0.24804],[109640.0,0.0379038],[109650.0,0.04285839]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955292419,[[109600.0,0.36598],[109590.0,0.1041353],[109580.0,0.37365],[109570.0,0.5562518],[109560.0,0.09140961]],[[109610.0,0.05528706],[109620.0,0.01024],[109630.0,0.24804],[109640.0,0.0379038],[109650.0,0.04285839]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955292726,[[109600.0,0.36598],[109590.0,0.1041353],[109580.0,0.38283379],[109570.0,0.5562518],[109560.0,0.16289508]],[[109610.0,0.05528706],[109620.0,0.01024],[109630.0,0.24804],[109640.0,0.0379038],[109650.0,0.04285839]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955292928,[[109600.0,0.05482],[109590.0,0.4183753],[109580.0,0.47413079],[109570.0,0.4649509],[109560.0,0.09140961]],[[109610.0,0.05528706],[109620.0,0.01024],[109630.0,0.24804],[109640.0,0.0379038],[109650.0,0.04285839]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955293229,[[109600.0,0.1461004],[109590.0,0.32709],[109580.0,0.47413079],[109570.0,0.4649509],[109560.0,0.09140961]],[[109610.0,0.05528706],[109620.0,0.01024],[109630.0,0.24804],[109640.0,0.0379038],[109650.0,0.04285839]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955293430,[[109600.0,0.1461004],[109590.0,0.32709],[109580.0,0.47413079],[109570.0,0.4649509],[109560.0,0.54797401]],[[109610.0,0.05528706],[109620.0,0.01024],[109630.0,0.24804],[109640.0,0.0379038],[109650.0,0.04285839]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955293627,[[109600.0,0.1431004],[109590.0,0.32709],[109580.0,0.47413079],[109570.0,0.4649509],[109560.0,0.54797401]],[[109610.0,0.05528706],[109620.0,0.01024],[109630.0,0.24804],[109640.0,0.0379038],[109650.0,0.04285839]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955294031,[[109600.0,0.1341004],[109590.0,0.32709],[109580.0,0.47413079],[109570.0,0.4649509],[109560.0,0.54797401]],[[109610.0,0.05528706],[109620.0,0.01024],[109630.0,0.24804],[109640.0,0.0379038],[109650.0,0.04285839]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955294332,[[109600.0,0.1341004],[109590.0,0.32709],[109580.0,0.47413079],[109570.0,0.4649509],[109560.0,0.54797401]],[[109610.0,0.05728706],[109620.0,0.01024],[109630.0,0.2569286],[109640.0,0.0379038],[109650.0,0.04285839]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955295434,[[109600.0,0.04282],[109590.0,0.4183734],[109580.0,0.47413079],[109570.0,0.4649509],[109560.0,0.54797401]],[[109610.0,0.05728706],[109620.0,0.01024],[109630.0,0.2569286],[109640.0,0.0379038],[109650.0,0.04285839]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955295640,[[109600.0,0.04282],[109590.0,0.4183734],[109580.0,0.38283379],[109570.0,0.4649509],[109560.0,0.54797401]],[[109610.0,0.05728706],[109620.0,0.01024],[109630.0,0.2569286],[109640.0,0.0379038],[109650.0,0.04285839]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955295830,[[109600.0,0.1341004],[109590.0,0.32709],[109580.0,0.47413009],[109570.0,0.4649509],[109560.0,0.54797401]],[[109610.0,0.05728706],[109620.0,0.01024],[109630.0,0.2569286],[109640.0,0.0379038],[109650.0,0.04285839]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955296128,[[109600.0,0.1341004],[109590.0,0.32709],[109580.0,0.47413009],[109570.0,0.4649509],[109560.0,0.62040171]],[[109610.0,0.05728706],[109620.0,0.01024],[109630.0,0.2569286],[109640.0,0.0379038],[109650.0,0.04285839]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955296333,[[109600.0,0.1341004],[109590.0,0.32709],[109580.0,0.47413009],[109570.0,0.4649509],[109560.0,0.75720171]],[[109610.0,0.05728706],[109620.0,0.01024],[109630.0,0.2569286],[109640.0,0.0379038],[109650.0,0.29135839]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955296527,[[109600.0,0.1341004],[109590.0,0.32709],[109580.0,0.47413009],[109570.0,0.4649509],[109560.0,0.75720171]],[[109610.0,0.05728706],[109620.0,0.01024],[109630.0,0.2569286],[109640.0,0.0379038],[109650.0,0.340646]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955296731,[[109600.0,0.1341004],[109590.0,0.32709],[109580.0,0.47413009],[109570.0,0.4649509],[109560.0,0.68477401]],[[109610.0,0.05728706],[109620.0,0.01024],[109630.0,0.2569286],[109640.0,0.0379038],[109650.0,0.29135839]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955300135,[[109600.0,0.1341004],[109590.0,0.32709],[109580.0,0.47413009],[109570.0,0.4649509],[109560.0,0.69161401]],[[109610.0,0.05728706],[109620.0,0.01024],[109630.0,0.2569286],[109640.0,0.0379038],[109650.0,0.29135839]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955301237,[[109600.0,0.04282],[109590.0,0.4183755],[109580.0,0.38283379],[109570.0,0.4649509],[109560.0,0.30706097]],[[109610.0,0.05728706],[109620.0,0.01024],[109630.0,0.2569286],[109640.0,0.11117641],[109650.0,0.29135839]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955301926,[[109600.0,0.04282],[109590.0,0.4183755],[109580.0,0.38283379],[109570.0,0.5562518],[109560.0,0.30706097]],[[109610.0,0.05728706],[109620.0,0.01024],[109630.0,0.2569286],[109640.0,0.11117641],[109650.0,0.29135839]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955302124,[[109600.0,0.04282],[109590.0,0.32709],[109580.0,0.47412339],[109570.0,0.4649509],[109560.0,0.30706097]],[[109610.0,0.05728706],[109620.0,0.01024],[109630.0,0.2569286],[109640.0,0.11117641],[109650.0,0.29135839]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955302329,[[109600.0,0.04282],[109590.0,0.4183759],[109580.0,0.38283379],[109570.0,0.5562518],[109560.0,0.30706097]],[[109610.0,0.05728706],[109620.0,0.01024],[109630.0,0.2569286],[109640.0,0.11117641],[109650.0,0.29135839]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955303238,[[109600.0,0.04282],[109590.0,0.4183759],[109580.0,0.47413079],[109570.0,0.4649509],[109560.0,0.30706097]],[[109610.0,0.05728706],[109620.0,0.01024],[109630.0,0.2569286],[109640.0,0.11117641],[109650.0,0.29135839]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955304132,[[109600.0,0.1341004],[109590.0,0.32709],[109580.0,0.47413079],[109570.0,0.4649509],[109560.0,0.30706097]],[[109610.0,0.05728706],[109620.0,0.01024],[109630.0,0.2569286],[109640.0,0.11117641],[109650.0,0.29135839]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955304737,[[109580.0,0.49733079],[109570.0,0.37365],[109560.0,0.09824961],[109550.0,0.2281207],[109540.0,0.54558376]],[[109590.0,0.02203],[109610.0,0.01234706],[109620.0,0.01024],[109630.0,0.2569286],[109640.0,0.11117641]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955304934,[[109580.0,0.83312029],[109570.0,0.37365],[109560.0,0.18956381],[109550.0,0.2405107],[109540.0,0.4566449]],[[109590.0,0.04514],[109600.0,0.01265],[109610.0,0.01234706],[109620.0,0.01024],[109630.0,0.2569286]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955305137,[[109580.0,0.83312029],[109570.0,0.4649546],[109560.0,0.09825071],[109550.0,0.2405107],[109540.0,0.4566449]],[[109590.0,0.04514],[109600.0,0.01265],[109610.0,0.01234706],[109620.0,0.01024],[109630.0,0.2569286]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955306141,[[109580.0,0.83512029],[109570.0,0.4649546],[109560.0,0.09825071],[109550.0,0.2405107],[109540.0,0.4566449]],[[109590.0,0.04514],[109600.0,0.01265],[109610.0,0.01034706],[109620.0,0.01024],[109630.0,0.2569286]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955306343,[[109580.0,0.83612029],[109570.0,0.4649546],[109560.0,0.09825071],[109550.0,0.31290849],[109540.0,0.4566449]],[[109590.0,0.04514],[109600.0,0.01265],[109610.0,0.01034706],[109620.0,0.01024],[109630.0,0.2569286]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955306542,[[109580.0,0.83612029],[109570.0,0.4649546],[109560.0,0.09825071],[109550.0,0.31290849],[109540.0,0.52228537]],[[109590.0,0.04514],[109600.0,0.01265],[109610.0,0.01034706],[109620.0,0.01024],[109630.0,0.2569286]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955307043,[[109580.0,0.83612029],[109570.0,0.37365],[109560.0,0.09825071],[109550.0,0.31290849],[109540.0,0.15696887]],[[109590.0,0.05779],[109600.0,0.01265],[109610.0,0.01034706],[109620.0,0.01024],[109630.0,0.2466886]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955307241,[[109580.0,0.83612029],[109570.0,0.4649553],[109560.0,0.09825071],[109550.0,0.31290849],[109540.0,0.52228717]],[[109590.0,0.05779],[109600.0,0.01265],[109610.0,0.01034706],[109620.0,0.01024],[109630.0,0.2466886]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955307443,[[109580.0,0.83612029],[109570.0,0.4649553],[109560.0,0.09825071],[109550.0,0.31290849],[109540.0,0.52228717]],[[109590.0,0.04514],[109600.0,0.01265],[109610.0,0.01034706],[109620.0,0.01024],[109630.0,0.2466886]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955307641,[[109580.0,0.83612029],[109570.0,0.4649553],[109560.0,0.09825071],[109550.0,0.31290849],[109540.0,0.52228717]],[[109590.0,0.04514],[109600.0,0.01265],[109610.0,0.01034706],[109620.0,0.01024],[109630.0,0.2593386]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955311744,[[109580.0,0.83612029],[109570.0,0.4649553],[109560.0,0.09825071],[109550.0,0.31290849],[109540.0,0.52228717]],[[109590.0,0.04514],[109600.0,0.01265],[109610.0,0.01034706],[109620.0,0.01024],[109630.0,0.2839824]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955313144,[[109580.0,0.83612029],[109570.0,0.4649553],[109560.0,0.09825071],[109550.0,0.37854896],[109540.0,0.4566467]],[[109590.0,0.04514],[109600.0,0.103934],[109610.0,0.10161916],[109620.0,0.1015119],[109630.0,0.3168408]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955313443,[[109580.0,0.83612029],[109570.0,0.4649553],[109560.0,0.09825071],[109550.0,0.31290849],[109540.0,0.52228717]],[[109590.0,0.04514],[109600.0,0.103934],[109610.0,0.10161916],[109620.0,0.1015119],[109630.0,0.3168408]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955313644,[[109580.0,0.83612029],[109570.0,0.4649553],[109560.0,0.18956381],[109550.0,0.31290849],[109540.0,0.52228717]],[[109590.0,0.04514],[109600.0,0.103934],[109610.0,0.10161916],[109620.0,0.1015119],[109630.0,0.4081032]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955314045,[[109580.0,0.83612029],[109570.0,0.4649553],[109560.0,0.18956381],[109550.0,0.76951359],[109540.0,0.52228717]],[[109590.0,0.04514],[109600.0,0.103934],[109610.0,0.10161916],[109620.0,0.1015119],[109630.0,0.4081032]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955314248,[[109580.0,0.83612029],[109570.0,0.4649553],[109560.0,0.18956381],[109550.0,0.83515406],[109540.0,0.53869729]],[[109590.0,0.04514],[109600.0,0.103934],[109610.0,0.10161916],[109620.0,0.1261557],[109630.0,0.3834594]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955314945,[[109580.0,0.83612029],[109570.0,0.4649553],[109560.0,0.18956381],[109550.0,0.37854896],[109540.0,0.53869729]],[[109590.0,0.04514],[109600.0,0.103934],[109610.0,0.10161916],[109620.0,0.1261557],[109630.0,0.3834594]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955315143,[[109580.0,0.83612029],[109570.0,0.4649553],[109560.0,0.18956381],[109550.0,0.37854896],[109540.0,0.53869729]],[[109590.0,0.04514],[109600.0,0.103934],[109610.0,0.10161916],[109620.0,0.1261557],[109630.0,0.43274701]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955315538,[[109580.0,0.83612029],[109570.0,0.4649553],[109560.0,0.18956381],[109550.0,0.37854896],[109540.0,0.53869729]],[[109590.0,0.1364288],[109600.0,0.103934],[109610.0,0.10161916],[109620.0,0.1261557],[109630.0,0.43274701]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955316045,[[109580.0,0.83612029],[109570.0,0.4649553],[109560.0,0.09825071],[109550.0,0.37854896],[109540.0,0.53869729]],[[109590.0,0.1364288],[109600.0,0.103934],[109610.0,0.10161916],[109620.0,0.1261557],[109630.0,0.43274701]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955316246,[[109580.0,0.83612029],[109570.0,0.4649553],[109560.0,0.09825071],[109550.0,0.37854896],[109540.0,0.53869729]],[[109590.0,0.1364288],[109600.0,0.103934],[109610.0,0.12626296],[109620.0,0.1343703],[109630.0,0.39988861]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955316845,[[109580.0,0.83612029],[109570.0,0.4649553],[109560.0,0.09825071],[109550.0,0.37854896],[109540.0,0.53869729]],[[109590.0,0.1490788],[109600.0,0.103934],[109610.0,0.12626296],[109620.0,0.1343703],[109630.0,0.38723861]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955317345,[[109580.0,0.8269365],[109570.0,0.37365],[109560.0,0.25520428],[109550.0,0.31290849],[109540.0,0.65356811]],[[109590.0,0.1490788],[109600.0,0.103934],[109610.0,0.21754276],[109620.0,0.09238601],[109630.0,0.7942336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955317544,[[109580.0,0.8269365],[109570.0,0.4649552],[109560.0,0.09825071],[109550.0,0.37854896],[109540.0,0.53869729]],[[109590.0,0.1490788],[109600.0,0.103934],[109610.0,0.21754276],[109620.0,0.09238601],[109630.0,0.7942336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955318146,[[109580.0,0.8269365],[109570.0,0.4649552],[109560.0,0.16389118],[109550.0,0.31290849],[109540.0,0.53869729]],[[109590.0,0.1490788],[109600.0,0.103934],[109610.0,0.25040116],[109620.0,0.05952761],[109630.0,0.85995041]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955318347,[[109580.0,0.8269365],[109570.0,0.47421758],[109560.0,0.16389118],[109550.0,0.39495908],[109540.0,0.4566467]],[[109590.0,0.1490788],[109600.0,0.103934],[109610.0,0.25040116],[109620.0,0.05952761],[109630.0,0.85995041]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955319247,[[109580.0,0.8269365],[109570.0,0.47421758],[109560.0,0.16389118],[109550.0,0.39495908],[109540.0,0.4566467]],[[109590.0,0.1714539],[109600.0,0.103934],[109610.0,0.25040116],[109620.0,0.05952761],[109630.0,0.85995041]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955320044,[[109580.0,0.8269365],[109570.0,0.47421758],[109560.0,0.16389118],[109550.0,0.39495908],[109540.0,0.57151752]],[[109590.0,0.1714539],[109600.0,0.103934],[109610.0,0.25040116],[109620.0,0.05952761],[109630.0,0.85995041]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955320250,[[109580.0,0.8269365],[109570.0,0.53985805],[109560.0,0.1803013],[109550.0,0.31290849],[109540.0,0.57151752]],[[109590.0,0.17148117],[109600.0,0.1285778],[109610.0,0.27504497],[109620.0,0.07595681],[109630.0,0.87637962]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955320452,[[109580.0,0.4532871],[109570.0,0.38291238],[109560.0,0.52469118],[109550.0,0.18576129],[109540.0,0.34299682]],[[109590.0,0.17148117],[109600.0,0.1614362],[109610.0,0.24218657],[109620.0,0.53228131],[109630.0,0.42009702]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955320643,[[109580.0,0.4532871],[109570.0,0.38291238],[109560.0,0.61600428],[109550.0,0.18576129],[109540.0,0.25167082]],[[109590.0,0.19612497],[109600.0,0.18608001],[109610.0,0.19289896],[109620.0,0.07595681],[109630.0,0.87637892]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955320956,[[109580.0,0.04771],[109570.0,0.78845148],[109560.0,0.52469118],[109550.0,0.18576129],[109540.0,0.34299622]],[[109590.0,0.19612497],[109600.0,0.18608001],[109610.0,0.19289896],[109620.0,0.07595681],[109630.0,0.87637892]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955321141,[[109580.0,0.1390071],[109570.0,0.69715238],[109560.0,0.61600428],[109550.0,0.18576129],[109540.0,0.26452082]],[[109590.0,0.19612497],[109600.0,0.18608001],[109610.0,0.25861577],[109620.0,0.01024],[109630.0,0.87637892]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955321346,[[109580.0,0.04771],[109570.0,0.69715238],[109560.0,0.52469118],[109550.0,0.18576129],[109540.0,0.35584702]],[[109590.0,0.19612497],[109600.0,0.18608001],[109610.0,0.19289896],[109620.0,0.07595681],[109630.0,0.87637892]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955321546,[[109580.0,0.1390071],[109570.0,0.69715238],[109560.0,0.61600428],[109550.0,0.18576129],[109540.0,0.26452082]],[[109590.0,0.19612497],[109600.0,0.18608001],[109610.0,0.19289896],[109620.0,0.07595681],[109630.0,0.87637892]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955321752,[[109580.0,0.1390071],[109570.0,0.78845728],[109560.0,0.52469118],[109550.0,0.18576129],[109540.0,0.26452082]],[[109590.0,0.19612497],[109600.0,0.18608001],[109610.0,0.19289896],[109620.0,0.07595681],[109630.0,0.87637892]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955321960,[[109580.0,0.1390071],[109570.0,0.78845728],[109560.0,0.52469118],[109550.0,0.18576129],[109540.0,0.72116762]],[[109590.0,0.19612497],[109600.0,0.18608001],[109610.0,0.10161916],[109620.0,0.07595681],[109630.0,0.87637892]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955322356,[[109580.0,0.1523271],[109570.0,0.78845728],[109560.0,0.52469118],[109550.0,0.18576129],[109540.0,0.70831762]],[[109590.0,0.19612487],[109600.0,0.09479601],[109610.0,0.10161916],[109620.0,0.16722491],[109630.0,0.42009492]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955322552,[[109580.0,0.1523271],[109570.0,0.78845728],[109560.0,0.52469118],[109550.0,0.18576129],[109540.0,0.70831762]],[[109590.0,0.19612487],[109600.0,0.09479601],[109610.0,0.10161916],[109620.0,0.16722491],[109630.0,0.32883462]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955322753,[[109580.0,0.003],[109570.0,0.7663454],[109560.0,0.43337808],[109550.0,0.18576129],[109540.0,0.35631842]],[[109590.0,0.19612487],[109600.0,0.1367898],[109610.0,0.15090677],[109620.0,0.16722491],[109630.0,0.32883462]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955322949,[[109580.0,0.04771],[109570.0,0.7663454],[109560.0,0.36773761],[109550.0,0.16935117],[109540.0,0.32349819]],[[109590.0,0.22898327],[109600.0,0.15321901],[109610.0,0.16733597],[109620.0,0.18365412],[109630.0,0.2466886]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955323157,[[109580.0,0.04771],[109570.0,0.7787354],[109560.0,0.37672199],[109550.0,0.26067187],[109540.0,0.32349819]],[[109590.0,0.22898327],[109600.0,0.06193761],[109610.0,0.16733597],[109620.0,0.18365412],[109630.0,0.2378]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955323356,[[109580.0,0.139007],[109570.0,0.68743],[109560.0,0.46803529],[109550.0,0.16935117],[109540.0,0.32349819]],[[109590.0,0.22898327],[109600.0,0.06193761],[109610.0,0.16733597],[109620.0,0.18365412],[109630.0,0.2378]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955323560,[[109580.0,0.04771],[109570.0,0.7787316],[109560.0,0.37672199],[109550.0,0.16935117],[109540.0,0.32349819]],[[109590.0,0.22898327],[109600.0,0.06193761],[109610.0,0.48161597],[109620.0,0.1015081],[109630.0,0.08214602]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955324357,[[109580.0,0.04771],[109570.0,0.7787316],[109560.0,0.37672199],[109550.0,0.16935117],[109540.0,0.32349819]],[[109590.0,0.19612487],[109600.0,0.09479601],[109610.0,0.48161597],[109620.0,0.1015081],[109630.0,0.08214602]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955324554,[[109580.0,0.04771],[109570.0,0.7787316],[109560.0,0.37672199],[109550.0,0.16935117],[109540.0,0.32349819]],[[109590.0,0.19612487],[109600.0,0.09479601],[109610.0,0.41589916],[109620.0,0.16722491],[109630.0,0.08214602]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955324752,[[109580.0,0.04771],[109570.0,0.7787316],[109560.0,0.37672199],[109550.0,0.1037107],[109540.0,0.30708807]],[[109590.0,0.19612487],[109600.0,0.0455084],[109610.0,0.46518677],[109620.0,0.16722491],[109630.0,0.00927023]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955325250,[[109580.0,0.04771],[109570.0,0.4644916],[109560.0,0.69100199],[109550.0,0.1037107],[109540.0,0.30708807]],[[109590.0,0.19612487],[109600.0,0.0455084],[109610.0,0.46518677],[109620.0,0.16722491],[109630.0,0.00927023]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955325559,[[109580.0,0.04771],[109570.0,0.4644916],[109560.0,0.69100199],[109550.0,0.1037107],[109540.0,0.30708807]],[[109590.0,0.19612487],[109600.0,0.0455084],[109610.0,0.46518677],[109620.0,0.41572491],[109630.0,0.00927023]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955325753,[[109580.0,0.04771],[109560.0,0.33020199],[109550.0,0.1037107],[109540.0,0.30708807],[109530.0,1.15556154]],[[109590.0,0.19612487],[109600.0,0.0455084],[109610.0,0.46518677],[109620.0,0.41572491],[109630.0,0.00927023]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955325959,[[109580.0,0.04771],[109560.0,0.42151019],[109550.0,0.01239],[109540.0,0.30708807],[109530.0,0.69887174]],[[109590.0,0.22898327],[109600.0,0.06193761],[109610.0,0.41589916],[109620.0,0.41572491],[109630.0,0.00927023]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955326259,[[109580.0,0.003],[109560.0,0.32121761],[109550.0,0.1037061],[109540.0,0.17028807],[109530.0,0.61682115]],[[109590.0,0.85362708],[109600.0,0.07836681],[109610.0,0.41589916],[109620.0,0.1015081],[109630.0,0.10141624]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955326459,[[109580.0,0.003],[109560.0,0.41253081],[109550.0,0.01239],[109540.0,0.17028807],[109530.0,0.69887174]],[[109590.0,0.82076868],[109600.0,0.07836681],[109610.0,0.49804518],[109620.0,0.1015081],[109630.0,0.01927022]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955326754,[[109580.0,0.003],[109560.0,0.31437761],[109550.0,0.1037074],[109540.0,0.01332],[109530.0,0.69050846]],[[109590.0,0.82076868],[109600.0,0.07836681],[109610.0,0.49804518],[109620.0,0.1015081],[109630.0,0.01927022]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955326755,[[109580.0,0.003],[109560.0,0.31437761],[109550.0,0.1037074],[109540.0,0.01332],[109530.0,0.69050846]],[[109590.0,1.16783359],[109600.0,0.08108681],[109610.0,0.18376518],[109620.0,0.21651253],[109630.0,0.01927022]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955326958,[[109560.0,0.33757761],[109550.0,0.0913174],[109540.0,0.01332],[109530.0,0.5428174],[109520.0,0.1046626]],[[109570.0,0.05779],[109580.0,0.01265],[109590.0,1.07340369],[109600.0,0.06193761],[109610.0,0.20591861]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955327155,[[109560.0,9.761e-05],[109540.0,0.01332],[109530.0,0.55192779],[109520.0,0.01332],[109510.0,0.196025]],[[109570.0,0.11304031],[109580.0,0.06193761],[109590.0,1.0182187],[109600.0,0.07836681],[109610.0,0.21581154]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955327352,[[109560.0,9.761e-05],[109540.0,0.4190089],[109530.0,0.46059439],[109520.0,0.1046659],[109510.0,0.1046725]],[[109570.0,0.11304031],[109580.0,0.06193761],[109590.0,0.4182187],[109600.0,0.07836681],[109610.0,0.21581154]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955327553,[[109560.0,9.761e-05],[109540.0,0.4190089],[109530.0,0.46059439],[109520.0,0.1046659],[109510.0,0.1046725]],[[109570.0,0.11304031],[109580.0,0.06193761],[109590.0,0.49096247],[109600.0,0.07836681],[109610.0,0.21581154]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955327949,[[109560.0,9.761e-05],[109540.0,0.4190089],[109530.0,0.46059439],[109520.0,0.1046659],[109510.0,0.1046725]],[[109570.0,0.11304031],[109580.0,0.06193761],[109590.0,0.49096247],[109600.0,0.0883668],[109610.0,0.20581155]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955328159,[[109560.0,0.00609761],[109540.0,0.4190089],[109530.0,0.46059439],[109520.0,0.1046659],[109510.0,0.1046725]],[[109570.0,0.11304031],[109580.0,0.06193761],[109590.0,0.49096247],[109600.0,0.0883668],[109610.0,0.20581155]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955328360,[[109560.0,0.00809761],[109550.0,0.091321],[109540.0,0.32768],[109530.0,0.46059439],[109520.0,0.1046659]],[[109570.0,0.11304031],[109580.0,0.06193761],[109590.0,0.49096247],[109600.0,0.0883668],[109610.0,0.20581155]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955328562,[[109560.0,0.00809761],[109540.0,0.4190047],[109530.0,0.55193259],[109520.0,0.1046659],[46812.0,0.2578755]],[[109570.0,0.11304031],[109580.0,0.06193761],[109590.0,0.49096247],[109600.0,0.0883668],[109610.0,0.20581155]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955328865,[[109560.0,0.00809761],[109540.0,0.4190047],[109530.0,0.46059439],[109520.0,0.1046659],[109500.0,0.68799886]],[[109570.0,0.11304031],[109580.0,0.06193761],[109590.0,0.49096247],[109600.0,0.0883668],[109610.0,0.20581155]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955329067,[[109560.0,0.00809761],[109540.0,0.4190047],[109530.0,0.02243439],[109520.0,0.1046659],[109500.0,0.68799886]],[[109570.0,0.11304031],[109580.0,0.06193761],[109590.0,0.49096247],[109600.0,0.0883668],[109610.0,0.20581155]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955329265,[[109560.0,0.00809761],[109540.0,0.4190047],[109530.0,0.02243439],[109520.0,0.1046659],[109500.0,0.68799886]],[[109570.0,0.11304031],[109580.0,0.06193761],[109590.0,0.49096247],[109600.0,0.0883668],[109610.0,0.28795757]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955329461,[[109560.0,0.00809761],[109540.0,0.4190047],[109530.0,0.02243439],[109520.0,0.1046659],[109500.0,0.68799886]],[[109570.0,0.13756358],[109580.0,0.06193761],[109590.0,0.49096247],[109600.0,0.0883668],[109610.0,0.20581155]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955329761,[[109560.0,0.02929761],[109550.0,0.0913215],[109540.0,0.32768],[109530.0,0.11377269],[109520.0,0.1046659]],[[109570.0,0.14679254],[109580.0,0.06193761],[109590.0,0.49096247],[109600.0,0.07836681],[109610.0,0.20581155]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955329963,[[109560.0,0.03029761],[109550.0,0.0913215],[109540.0,0.32768],[109530.0,0.11377269],[109520.0,0.1046659]],[[109570.0,0.12226927],[109580.0,0.06193761],[109590.0,0.55667928],[109600.0,0.10479601],[109610.0,0.20581155]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955330265,[[109560.0,0.00209761],[109540.0,0.32768],[109530.0,0.02243439],[109520.0,0.1046659],[109500.0,0.23118676]],[[109570.0,0.12226927],[109580.0,0.06193761],[109590.0,0.55667928],[109600.0,0.02264999],[109610.0,0.28795757]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955330464,[[109560.0,0.00209761],[109540.0,0.32768],[109530.0,0.02243439],[109520.0,0.1046659],[109500.0,0.23118676]],[[109570.0,0.14678001],[109580.0,0.06193761],[109590.0,0.55667928],[109600.0,0.02264999],[109610.0,0.28795757]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955330969,[[109560.0,0.00209761],[109540.0,0.32768],[109530.0,0.11376739],[109520.0,0.1046659],[109500.0,0.23118676]],[[109570.0,0.14678001],[109580.0,0.06193761],[109590.0,0.55667928],[109600.0,0.02264999],[109610.0,0.28795757]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955331264,[[109560.0,0.00209761],[109540.0,0.32768],[109530.0,0.11376739],[109520.0,0.1046659],[109500.0,0.23118676]],[[109570.0,0.21357427],[109580.0,0.15323451],[109590.0,0.55667928],[109600.0,1.02674279],[109610.0,0.28795757]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955331461,[[109560.0,0.00209761],[109540.0,0.419009],[109530.0,0.02243439],[109520.0,0.1046659],[109500.0,0.16554629]],[[109570.0,0.23807381],[109580.0,0.15323451],[109590.0,0.55667928],[109600.0,1.02674279],[109610.0,0.28795757]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955331667,[[109540.0,0.43390361],[109530.0,0.02243439],[109520.0,0.1046659],[109500.0,0.17051629],[41773.0,0.26683033]],[[109550.0,0.1467914],[109560.0,0.1042334],[109570.0,0.19293381],[109580.0,0.15323451],[109590.0,0.90919418]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955331866,[[109540.0,0.43390361],[109530.0,0.02243439],[109520.0,0.1046659],[109500.0,0.23615676],[109490.0,0.4568538]],[[109550.0,0.16919377],[109560.0,0.12873294],[109570.0,0.1460319],[109580.0,0.15323451],[109590.0,0.90919418]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955332067,[[109540.0,0.43390361],[109530.0,0.11377249],[109520.0,0.1046659],[109500.0,0.60160676],[109490.0,0.4568538]],[[109550.0,0.07787237],[109560.0,0.12873934],[109570.0,0.1460319],[109580.0,0.15323451],[109590.0,0.45274058]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955332366,[[109540.0,0.40831161],[109530.0,0.11377249],[109520.0,0.1046659],[109500.0,0.53099629],[109490.0,0.52249427]],[[109550.0,0.07787237],[109560.0,0.12873934],[109570.0,0.1460319],[109580.0,0.15323451],[109590.0,0.45274058]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955332367,[[109540.0,0.40831161],[109530.0,0.11377249],[109520.0,0.1046659],[109500.0,0.53099629],[109490.0,0.52249427]],[[109550.0,0.16919377],[109560.0,0.1042398],[109570.0,0.17053144],[109580.0,0.15323451],[109590.0,0.90918858]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955332564,[[109540.0,0.40831161],[109530.0,0.11377249],[109520.0,0.1046659],[109500.0,0.53107143],[109490.0,0.52249427]],[[109550.0,0.16919377],[109560.0,0.1042398],[109570.0,0.17053144],[109580.0,0.15323451],[109590.0,0.90918858]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955332758,[[109540.0,0.40334161],[109530.0,0.02243439],[109520.0,0.1046659],[109500.0,0.53107143],[109490.0,0.52746427]],[[109550.0,0.16919377],[109560.0,0.1042398],[109570.0,0.17253144],[109580.0,0.15323451],[109590.0,0.90918858]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955332967,[[109540.0,0.31201261],[109530.0,0.11376479],[109520.0,0.1046659],[109500.0,0.07425993],[109490.0,0.61882797]],[[109550.0,0.16919377],[109560.0,0.1042398],[109570.0,0.17253144],[109580.0,0.60972221],[109590.0,0.90918858]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955333168,[[109540.0,0.04336],[109530.0,0.1046504],[109520.0,0.1046659],[109500.0,0.07425993],[109490.0,0.61882797]],[[109550.0,0.1467914],[109560.0,0.1042398],[109570.0,0.18053144],[109580.0,0.60972221],[109590.0,0.90918858]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955333359,[[109540.0,0.44917],[109530.0,0.01332],[109520.0,0.1046659],[109510.0,0.5430325],[109500.0,0.16562043]],[[109550.0,0.16998958],[109560.0,0.1042398],[109570.0,0.17853144],[109580.0,0.15323451],[109590.0,0.90918858]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955333666,[[109540.0,0.13469],[109530.0,0.01332],[109520.0,0.1046659],[109510.0,0.1046725],[109500.0,0.16562043]],[[109550.0,0.1477914],[109560.0,0.1042398],[109570.0,0.17853144],[109580.0,0.15323451],[109590.0,0.90918858]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955333866,[[109540.0,0.44917],[109530.0,0.01332],[109520.0,0.1046659],[109510.0,0.5430325],[109500.0,0.16562043]],[[109550.0,0.1517914],[109560.0,0.1042398],[109570.0,0.17053144],[109580.0,0.15323451],[109590.0,0.90918858]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955334167,[[109540.0,0.44917],[109530.0,0.11368768],[109520.0,0.1046659],[109510.0,0.5430325],[109500.0,0.53604283]],[[109550.0,0.1517914],[109560.0,0.01292],[109570.0,0.26184434],[109580.0,0.15323451],[109590.0,0.90918858]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955334470,[[109540.0,0.44917],[109530.0,0.11368768],[109520.0,0.1046659],[109510.0,0.5430325],[109500.0,0.53604283]],[[109550.0,0.1517914],[109560.0,0.01292],[109570.0,0.17053144],[109580.0,0.15323451],[109590.0,0.90918858]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955334668,[[109540.0,0.44917],[109530.0,0.11368768],[109520.0,0.1046659],[109510.0,0.5430325],[109500.0,0.53604283]],[[109550.0,0.1517914],[109560.0,0.01292],[109570.0,0.17053144],[109580.0,0.15323451],[109590.0,1.00048058]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955335563,[[109540.0,0.44917],[109530.0,0.11368768],[109520.0,0.1046659],[109510.0,0.5430325],[109500.0,0.53604283]],[[109550.0,0.06047],[109560.0,0.1042364],[109570.0,0.17053144],[109580.0,0.15323451],[109590.0,0.54403258]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955335870,[[109540.0,0.44917],[109530.0,0.11368768],[109520.0,0.1046659],[109510.0,0.5430325],[109500.0,0.53604283]],[[109550.0,0.1517915],[109560.0,0.01292],[109570.0,0.17053144],[109580.0,0.15323451],[109590.0,0.54403258]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955336770,[[109540.0,0.44917],[109530.0,0.11368768],[109520.0,0.1046659],[109510.0,0.5430325],[109500.0,0.53604283]],[[109550.0,0.06047],[109560.0,0.1042391],[109570.0,0.17053144],[109580.0,0.15323451],[109590.0,0.54403258]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955337269,[[109540.0,0.44917],[109530.0,0.11368768],[109520.0,0.1046659],[109510.0,0.6798725],[109500.0,0.53604283]],[[109550.0,0.06047],[109560.0,0.1042391],[109570.0,0.17053144],[109580.0,0.15323451],[109590.0,0.54403258]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955337571,[[109540.0,0.44917],[109530.0,0.11368768],[109520.0,0.1046659],[109510.0,0.6798725],[109500.0,0.53107283]],[[109550.0,0.1388717],[109560.0,0.01292],[109570.0,0.17053144],[109580.0,0.15323451],[109590.0,0.54403258]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955337870,[[109540.0,0.45414],[109530.0,0.11368768],[109520.0,0.1046659],[109510.0,1.1366348],[109500.0,0.6880752]],[[109550.0,0.02605],[109560.0,0.1042352],[109570.0,0.03721675],[109580.0,0.18601524],[109590.0,0.54403258]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955338171,[[109540.0,0.45414],[109530.0,0.11368768],[109520.0,0.1046659],[109510.0,1.1366348],[109500.0,0.62243473]],[[109550.0,0.04755],[109560.0,0.1042352],[109570.0,0.03721675],[109580.0,0.23718257],[109590.0,0.52760338]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955338372,[[109540.0,0.45414],[109530.0,0.11368768],[109520.0,0.1046659],[109510.0,1.1366348],[109500.0,0.62243473]],[[109550.0,0.04755],[109560.0,0.1042352],[109570.0,0.03721675],[109580.0,0.23718257],[109590.0,0.54052338]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955338769,[[109540.0,0.45414],[109530.0,0.11368768],[109520.0,0.1046659],[109510.0,1.1366348],[109500.0,0.62243473]],[[109550.0,0.04755],[109560.0,0.1042352],[109570.0,0.12852185],[109580.0,0.14587957],[109590.0,0.54052338]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955339673,[[109540.0,0.45414],[109530.0,0.11368768],[109520.0,0.1046659],[109510.0,1.1366348],[109500.0,0.16562183]],[[109550.0,0.04755],[109560.0,0.1042352],[109570.0,0.12852185],[109580.0,0.14587957],[109590.0,0.54052338]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955340075,[[109540.0,0.45414],[109530.0,0.11368768],[109520.0,0.1046659],[109510.0,1.1366348],[109500.0,0.16562183]],[[109550.0,0.1388715],[109560.0,0.01292],[109570.0,0.12852185],[109580.0,0.14587957],[109590.0,0.54052338]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955340373,[[109540.0,0.45414],[109530.0,0.11368768],[109520.0,0.1046659],[109510.0,1.1366348],[109500.0,0.16562183]],[[109550.0,0.04755],[109560.0,0.1042371],[109570.0,0.12852185],[109580.0,0.14587957],[109590.0,0.54052338]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955341469,[[109540.0,0.45414],[109530.0,0.11368768],[109520.0,0.1046659],[109510.0,1.1366348],[109500.0,0.2312623]],[[109550.0,0.04755],[109560.0,0.1042371],[109570.0,0.12852185],[109580.0,0.19516718],[109590.0,0.49123577]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955341876,[[109540.0,0.45414],[109530.0,0.11368768],[109520.0,0.1046659],[109510.0,1.1366348],[109500.0,0.2312623]],[[109550.0,0.1388717],[109560.0,0.1042371],[109570.0,0.12852185],[109580.0,0.19516718],[109590.0,0.39994377]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955342075,[[109540.0,0.45414],[109530.0,0.11368768],[109520.0,0.1046659],[109510.0,0.5430725],[109500.0,0.6880712]],[[109550.0,0.1388717],[109560.0,0.1042371],[109570.0,0.12852185],[109580.0,0.19516718],[109590.0,0.39994377]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955342374,[[109540.0,0.45414],[109530.0,0.11368768],[109520.0,0.1046659],[109510.0,0.5430725],[109500.0,0.6880712]],[[109550.0,0.04755],[109560.0,0.1042384],[109570.0,0.12852185],[109580.0,0.19516718],[109590.0,0.49123527]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955342785,[[109540.0,0.45414],[109530.0,0.11368768],[109520.0,0.1046659],[109510.0,0.5430725],[109500.0,0.6880712]],[[109550.0,0.1388717],[109560.0,0.01292],[109570.0,0.12852185],[109580.0,0.19516718],[109590.0,0.49123667]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955343486,[[109540.0,0.45414],[109530.0,0.11368768],[109520.0,0.1046659],[109510.0,0.5430725],[109500.0,0.6880712]],[[109550.0,0.1388717],[109560.0,0.01292],[109570.0,0.21983265],[109580.0,0.19516718],[109590.0,0.39994377]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955344091,[[109540.0,0.45414],[109530.0,0.11368768],[109520.0,0.1046659],[109510.0,0.5430725],[109500.0,0.6880712]],[[109550.0,0.04755],[109560.0,0.1042364],[109570.0,0.12852185],[109580.0,0.14587957],[109590.0,0.54052048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955344289,[[109540.0,0.45414],[109530.0,0.11368768],[109520.0,0.1046659],[109510.0,0.5430725],[109500.0,0.6880712]],[[109550.0,0.1388717],[109560.0,0.1042364],[109570.0,0.12852185],[109580.0,0.14587957],[109590.0,0.44923138]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955344788,[[109540.0,0.45414],[109530.0,0.11368768],[109520.0,0.1046659],[109510.0,0.5430725],[109500.0,0.6880712]],[[109550.0,0.04755],[109560.0,0.1042364],[109570.0,0.12852185],[109580.0,0.14587957],[109590.0,0.54052208]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955345486,[[109540.0,0.45414],[109530.0,0.11368768],[109520.0,0.1046659],[109510.0,0.5431125],[109500.0,0.6880712]],[[109550.0,0.04755],[109560.0,0.1042364],[109570.0,0.12852185],[109580.0,0.14587957],[109590.0,0.54052208]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955346080,[[109540.0,0.45414],[109530.0,0.11368768],[109520.0,0.1046659],[109510.0,0.60875297],[109500.0,0.62243073]],[[109550.0,0.04755],[109560.0,0.1042364],[109570.0,0.12852185],[109580.0,0.14587957],[109590.0,0.54052208]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955346479,[[109540.0,0.45414],[109530.0,0.11368768],[109520.0,0.1046659],[109510.0,0.60875297],[109500.0,0.70448132]],[[109550.0,0.04755],[109560.0,0.1042364],[109570.0,0.12852185],[109580.0,0.14587957],[109590.0,0.54052208]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955346687,[[109540.0,0.45414],[109530.0,0.11368768],[109520.0,0.1046659],[109510.0,0.60875297],[109500.0,0.70448132]],[[109550.0,0.04755],[109560.0,0.1042364],[109570.0,0.10402231],[109580.0,0.17037911],[109590.0,0.54052208]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955347191,[[109540.0,0.45414],[109530.0,0.11368768],[109520.0,0.1046659],[109510.0,0.60875297],[109500.0,0.70448132]],[[109550.0,0.04755],[109560.0,0.1042364],[109570.0,0.12852185],[109580.0,0.14587957],[109590.0,0.54052208]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955347586,[[109540.0,0.45414],[109530.0,0.11368768],[109520.0,0.1046659],[109510.0,0.60875297],[109500.0,0.70448132]],[[109550.0,0.04755],[109560.0,0.1042364],[109570.0,0.12852185],[109580.0,0.14587957],[109590.0,0.54052378]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955347794,[[109540.0,0.45414],[109530.0,0.11368768],[109520.0,0.1960118],[109510.0,0.51740047],[109500.0,0.70448132]],[[109550.0,0.1388713],[109560.0,0.1042364],[109570.0,0.12852185],[109580.0,0.14587957],[109590.0,0.44923138]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955348089,[[109540.0,0.44917],[109530.0,0.11368768],[109520.0,0.1960118],[109510.0,0.51740047],[109500.0,0.70448132]],[[109550.0,0.1519713],[109560.0,0.1042364],[109570.0,0.12852185],[109580.0,0.14587957],[109590.0,0.43631138]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955348286,[[109540.0,0.44917],[109530.0,0.11368768],[109520.0,0.1960118],[109510.0,0.51740047],[109500.0,0.70448132]],[[109550.0,0.1519713],[109560.0,0.1042364],[109570.0,0.12852185],[109580.0,0.19516718],[109590.0,0.38702377]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955348487,[[109540.0,0.44917],[109530.0,0.11368768],[109520.0,0.1960118],[109510.0,0.51740047],[109500.0,0.70945132]],[[109550.0,0.1519713],[109560.0,0.1042364],[109570.0,0.12852185],[109580.0,0.19516718],[109590.0,0.38702377]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955348688,[[109540.0,0.44917],[109530.0,0.11368768],[109520.0,0.1046659],[109510.0,0.60875307],[109500.0,0.61808942]],[[109550.0,0.1519713],[109560.0,0.1042364],[109570.0,0.12852185],[109580.0,0.19516718],[109590.0,0.84346987]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955349089,[[109540.0,0.13469],[109530.0,0.11368768],[109520.0,0.1960118],[109510.0,0.17031307],[109500.0,0.61808942]],[[109550.0,0.1519713],[109560.0,0.01292],[109570.0,0.21983275],[109580.0,0.19516718],[109590.0,0.38702377]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955349394,[[109540.0,0.44913],[109530.0,0.11368768],[109520.0,0.1960118],[109510.0,0.17031307],[109500.0,1.05652942]],[[109550.0,0.1519713],[109560.0,0.1042333],[109570.0,0.12852185],[109580.0,0.19516718],[109590.0,0.45274058]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955349595,[[109540.0,0.44913],[109530.0,0.11368768],[109520.0,0.1960118],[109510.0,0.17031307],[109500.0,1.05652942]],[[109550.0,0.1519713],[109560.0,0.01292],[109570.0,0.12852185],[109580.0,0.19516718],[109590.0,0.54403358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955349891,[[109540.0,0.44913],[109530.0,0.11368768],[109520.0,0.1960118],[109510.0,0.17031307],[109500.0,1.05652942]],[[109550.0,0.06065],[109560.0,0.1042389],[109570.0,0.12852185],[109580.0,0.19516718],[109590.0,0.54403358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955350091,[[109540.0,0.44913],[109530.0,0.11368768],[109520.0,0.1960118],[109510.0,0.62707997],[109500.0,1.05652942]],[[109550.0,0.06065],[109560.0,0.1042389],[109570.0,0.12852185],[109580.0,0.19516718],[109590.0,0.54403358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955350596,[[109540.0,0.13469],[109530.0,0.11368768],[109520.0,0.1960118],[109510.0,0.62707997],[109500.0,0.61808942]],[[109550.0,0.06065],[109560.0,0.1042389],[109570.0,0.12852185],[109580.0,0.19516718],[109590.0,0.54403358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955351091,[[109540.0,0.44913],[109530.0,0.11368768],[109520.0,0.1960118],[109510.0,0.62707997],[109500.0,1.05652942]],[[109550.0,0.06065],[109560.0,0.1042389],[109570.0,0.12852185],[109580.0,0.19516718],[109590.0,0.54403358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955351288,[[109540.0,0.44913],[109530.0,0.11368768],[109520.0,0.26165227],[109510.0,0.5614395],[109500.0,1.05652942]],[[109550.0,0.06065],[109560.0,0.1042389],[109570.0,0.12852185],[109580.0,0.19516718],[109590.0,0.54403358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955351593,[[109540.0,0.44913],[109530.0,0.11368768],[109520.0,0.26165227],[109510.0,0.5614395],[109500.0,1.05652942]],[[109550.0,0.06065],[109560.0,0.1042389],[109570.0,0.12852185],[109580.0,0.19516718],[109590.0,0.54403378]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955351793,[[109540.0,0.44913],[109530.0,0.11368768],[109520.0,0.26165227],[109510.0,0.5614395],[109500.0,0.59972052]],[[109550.0,0.1519714],[109560.0,0.1042389],[109570.0,0.12852185],[109580.0,0.19516718],[109590.0,0.45274058]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955352293,[[109540.0,0.44913],[109530.0,0.11368768],[109520.0,0.26165227],[109510.0,0.5614395],[109500.0,0.71459134]],[[109550.0,0.1519714],[109560.0,0.1042389],[109570.0,0.16130258],[109580.0,0.16238645],[109590.0,0.45274058]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955352496,[[109540.0,0.44913],[109530.0,0.11368768],[109520.0,0.26165227],[109510.0,0.64349009],[109500.0,0.63254075]],[[109550.0,0.06065],[109560.0,0.1042386],[109570.0,0.16130258],[109580.0,0.16238645],[109590.0,0.54403388]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955353384,[[109540.0,0.44913],[109530.0,0.11368768],[109520.0,0.26165227],[109510.0,0.64349009],[109500.0,0.63254075]],[[109550.0,0.1519713],[109560.0,0.01292],[109570.0,0.16130258],[109580.0,0.16238645],[109590.0,0.54403388]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955353699,[[109540.0,0.13469],[109530.0,0.11368768],[109520.0,0.26165227],[109510.0,0.64349009],[109500.0,0.19410075]],[[109550.0,0.1519713],[109560.0,0.01292],[109570.0,0.16130258],[109580.0,0.16238645],[109590.0,0.54403388]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955353897,[[109540.0,0.44909],[109530.0,0.11368768],[109520.0,0.26165227],[109510.0,0.64349009],[109500.0,0.63254075]],[[109550.0,0.06065],[109560.0,0.104239],[109570.0,0.16130258],[109580.0,0.16238645],[109590.0,0.54403398]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955354396,[[109540.0,0.44909],[109530.0,0.11368768],[109520.0,0.26165227],[109510.0,0.5614395],[109500.0,0.59972052]],[[109550.0,0.17424781],[109560.0,0.104239],[109570.0,0.16130258],[109580.0,0.16238645],[109590.0,0.54403348]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955354996,[[109540.0,0.44909],[109530.0,0.11368768],[109520.0,0.17030637],[109510.0,0.5614395],[109500.0,0.59972052]],[[109550.0,0.17424781],[109560.0,0.104239],[109570.0,0.16130258],[109580.0,0.16238645],[109590.0,0.54403348]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955355198,[[109540.0,0.44909],[109530.0,0.11368768],[109520.0,0.17030637],[109510.0,0.1046726],[109500.0,1.05653152]],[[109550.0,0.17424781],[109560.0,0.104239],[109570.0,0.16130258],[109580.0,0.16238645],[109590.0,0.54403348]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955355396,[[109540.0,0.44909],[109530.0,0.11368768],[109520.0,0.17030637],[109510.0,0.1046726],[109500.0,1.05653152]],[[109550.0,0.17424781],[109560.0,0.12873854],[109570.0,0.13680304],[109580.0,0.16238645],[109590.0,0.54403348]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955355697,[[109540.0,0.44909],[109530.0,0.11368768],[109520.0,0.26165227],[109510.0,0.18672319],[109500.0,1.08935175]],[[109550.0,0.17424781],[109560.0,0.12873854],[109570.0,0.18609065],[109580.0,0.17881565],[109590.0,0.47831667]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955356100,[[109540.0,0.44909],[109530.0,0.11368768],[109520.0,0.26165227],[109510.0,0.18672319],[109500.0,1.08438175]],[[109550.0,0.08292651],[109560.0,0.12873854],[109570.0,0.18609065],[109580.0,0.17881565],[109590.0,0.47831667]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955356298,[[109540.0,0.45406],[109530.0,0.17932815],[109520.0,0.1960118],[109510.0,0.75836371],[109500.0,0.96951093]],[[109550.0,0.02727651],[109560.0,0.16151927],[109570.0,0.15330992],[109580.0,0.17881565],[109590.0,0.56046269]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955356599,[[109540.0,0.45406],[109530.0,0.17932815],[109520.0,0.27806239],[109510.0,0.67631312],[109500.0,0.96951093]],[[109550.0,0.04943651],[109560.0,0.16151927],[109570.0,0.15330992],[109580.0,0.17881565],[109590.0,0.56046269]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955356797,[[109540.0,0.45406],[109530.0,0.17932815],[109520.0,0.27806239],[109510.0,0.67631312],[109500.0,0.96951093]],[[109550.0,0.07238651],[109560.0,0.16151927],[109570.0,0.15330992],[109580.0,0.17881565],[109590.0,0.56046269]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955357000,[[109540.0,0.13966],[109530.0,0.17932815],[109520.0,0.27806239],[109510.0,0.67631312],[109500.0,0.53107093]],[[109550.0,0.07238651],[109560.0,0.16151927],[109570.0,0.15330992],[109580.0,0.17881565],[109590.0,0.56046269]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955357200,[[109540.0,0.45406],[109530.0,0.17932815],[109520.0,0.27806239],[109510.0,0.21954342],[109500.0,0.96951093]],[[109550.0,0.07238651],[109560.0,0.16151927],[109570.0,0.15330992],[109580.0,0.17881565],[109590.0,0.57356269]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955357394,[[109540.0,0.45406],[109530.0,0.17932815],[109520.0,0.27806239],[109510.0,0.21954342],[109500.0,0.96951093]],[[109550.0,0.16370791],[109560.0,0.16151927],[109570.0,0.15330992],[109580.0,0.17881565],[109590.0,0.57356269]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955358406,[[109540.0,0.13966],[109530.0,0.17932815],[109520.0,0.27806239],[109510.0,0.21954342],[109500.0,0.53107093]],[[109550.0,0.16370791],[109560.0,0.16151927],[109570.0,0.15330992],[109580.0,0.17881565],[109590.0,0.57356269]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955358594,[[109540.0,0.45402],[109530.0,0.17932815],[109520.0,0.27806239],[109510.0,0.21954342],[109500.0,0.96951093]],[[109550.0,0.16370791],[109560.0,0.16151927],[109570.0,0.15330992],[109580.0,0.17881565],[109590.0,0.57356269]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955358987,[[109540.0,0.45402],[109530.0,0.17932815],[109520.0,0.27806239],[109510.0,0.21954342],[109500.0,0.96951093]],[[109550.0,0.1414314],[109560.0,0.13701973],[109570.0,0.15330992],[109580.0,0.17881565],[109590.0,0.57356269]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955359192,[[109540.0,0.45402],[109530.0,0.17932815],[109520.0,0.27806239],[109510.0,0.21954342],[109500.0,0.96951093]],[[109550.0,0.16383448],[109560.0,0.16163557],[109570.0,0.15330992],[109580.0,0.17881565],[109590.0,0.57356269]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955360903,[[109540.0,0.13966],[109530.0,0.17932815],[109520.0,0.27806239],[109510.0,0.21954342],[109500.0,0.53107093]],[[109550.0,0.16383448],[109560.0,0.16163557],[109570.0,0.15330992],[109580.0,0.17881565],[109590.0,0.57356269]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955361201,[[109540.0,0.45402],[109530.0,0.17932815],[109520.0,0.27806239],[109510.0,0.21954342],[109500.0,0.96951093]],[[109550.0,0.16383448],[109560.0,0.16163557],[109570.0,0.15330992],[109580.0,0.17881565],[109590.0,0.57356269]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955361402,[[109540.0,0.45402],[109530.0,0.17932815],[109520.0,0.18671649],[109510.0,0.21954342],[109500.0,0.96951093]],[[109550.0,0.16383448],[109560.0,0.16163557],[109570.0,0.15330992],[109580.0,0.17881565],[109590.0,0.57356269]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955361597,[[109540.0,0.45402],[109530.0,0.17932815],[109520.0,0.18671649],[109510.0,0.21954342],[109500.0,0.51269993]],[[109550.0,0.16383448],[109560.0,0.16163557],[109570.0,0.24462262],[109580.0,0.08751875],[109590.0,1.03001359]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955362409,[[109540.0,0.45402],[109530.0,0.17932815],[109520.0,0.18671649],[109510.0,0.21954342],[109500.0,0.51269993]],[[109550.0,0.17738448],[109560.0,0.16163557],[109570.0,0.24462262],[109580.0,0.08751875],[109590.0,1.01691359]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955362802,[[109540.0,0.13966],[109530.0,0.17932815],[109520.0,0.18671649],[109510.0,0.21954342],[109500.0,0.07425993]],[[109550.0,0.17738448],[109560.0,0.16163557],[109570.0,0.24462262],[109580.0,0.08751875],[109590.0,1.01691359]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955363001,[[109540.0,0.45398],[109530.0,0.17932815],[109520.0,0.18671649],[109510.0,0.21954342],[109500.0,0.96951073]],[[109550.0,0.17738448],[109560.0,0.16163557],[109570.0,0.24462262],[109580.0,0.08751875],[109590.0,1.01691359]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955363195,[[109540.0,0.45398],[109530.0,0.17932815],[109520.0,0.27806239],[109510.0,0.21954342],[109500.0,0.96951073]],[[109550.0,0.17738448],[109560.0,0.16163557],[109570.0,0.24462262],[109580.0,0.08751875],[109590.0,1.01691359]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955363505,[[109540.0,0.45398],[109530.0,0.17932815],[109520.0,0.18671649],[109510.0,0.21954342],[109500.0,0.51269993]],[[109550.0,0.17738448],[109560.0,0.16163557],[109570.0,0.24462262],[109580.0,0.08751875],[109590.0,1.01691359]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955364301,[[109540.0,0.45398],[109530.0,0.17932815],[109520.0,0.27806239],[109510.0,0.21954342],[109500.0,0.96951133]],[[109550.0,0.17738448],[109560.0,0.16163557],[109570.0,0.15330992],[109580.0,0.17881675],[109590.0,0.46916979]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955364502,[[109540.0,0.45398],[109530.0,0.17932815],[109520.0,0.27806239],[109510.0,0.21954342],[109500.0,0.96951133]],[[109550.0,0.07251308],[109560.0,0.16163487],[109570.0,0.24462292],[109580.0,0.17881675],[109590.0,0.46916979]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955364702,[[109540.0,0.45398],[109530.0,0.17932815],[109520.0,0.27806239],[109510.0,0.21954342],[109500.0,0.96951133]],[[109550.0,0.07251308],[109560.0,0.25295517],[109570.0,0.15330992],[109580.0,0.17881675],[109590.0,0.48271979]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955364903,[[109540.0,0.45398],[109530.0,0.17932815],[109520.0,0.27806239],[109510.0,0.21954342],[109500.0,0.96951133]],[[109550.0,0.16383438],[109560.0,0.16163487],[109570.0,0.15330992],[109580.0,0.17881675],[109590.0,0.48271979]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955366805,[[109540.0,0.45398],[109530.0,0.17932815],[109520.0,0.27806239],[109510.0,0.21954342],[109500.0,0.96951133]],[[109550.0,0.07251308],[109560.0,0.16163487],[109570.0,0.15330992],[109580.0,0.17881675],[109590.0,0.57401069]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955369007,[[109540.0,0.45398],[109530.0,0.17932815],[109520.0,0.27806239],[109510.0,0.21954342],[109500.0,0.96951133]],[[109550.0,0.07251308],[109560.0,0.16163517],[109570.0,0.15330992],[109580.0,0.17881675],[109590.0,0.57401249]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955369208,[[109540.0,0.45398],[109530.0,0.17932815],[109520.0,0.27806239],[109510.0,0.21954342],[109500.0,0.96951133]],[[109550.0,0.07251308],[109560.0,0.12885444],[109570.0,0.18609065],[109580.0,0.17881675],[109590.0,0.57401249]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955370096,[[109540.0,0.45398],[109530.0,0.17932815],[109520.0,0.27806239],[109510.0,0.21954342],[109500.0,0.96951133]],[[109550.0,0.07251308],[109560.0,0.12885444],[109570.0,0.18609065],[109580.0,0.17881675],[109590.0,0.57401349]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955370301,[[109540.0,0.45398],[109530.0,0.17932815],[109520.0,0.18671649],[109510.0,0.21954342],[109500.0,0.96951133]],[[109550.0,0.16383478],[109560.0,0.12885004],[109570.0,0.18609065],[109580.0,0.17881675],[109590.0,0.48271979]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955370502,[[109540.0,0.45398],[109530.0,0.17932815],[109520.0,0.18671649],[109510.0,0.21954342],[109500.0,0.96951133]],[[109550.0,0.16383478],[109560.0,0.12885004],[109570.0,0.18609065],[109580.0,0.17881675],[109590.0,0.93917019]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955370800,[[109540.0,0.45398],[109530.0,0.17932815],[109520.0,0.18671649],[109510.0,0.21954342],[109500.0,0.96951133]],[[109550.0,0.17738478],[109560.0,0.12885004],[109570.0,0.18609065],[109580.0,0.17881675],[109590.0,0.92562019]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955371312,[[109540.0,0.44901],[109530.0,0.17932815],[109520.0,0.18671649],[109510.0,0.21954342],[109500.0,0.96951133]],[[109550.0,0.17738478],[109560.0,0.12885004],[109570.0,0.18609065],[109580.0,0.17881675],[109590.0,0.92562019]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955372010,[[109540.0,0.45398],[109530.0,0.17932815],[109520.0,0.27806239],[109510.0,0.21954342],[109500.0,0.96951133]],[[109550.0,0.17738478],[109560.0,0.12885004],[109570.0,0.18609065],[109580.0,0.17881675],[109590.0,0.92562019]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955372410,[[109540.0,0.45398],[109530.0,0.17932815],[109520.0,0.18671649],[109510.0,0.21954342],[109500.0,0.96951133]],[[109550.0,0.17738478],[109560.0,0.12885004],[109570.0,0.18609065],[109580.0,0.17881675],[109590.0,0.92562019]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955373110,[[109540.0,0.45398],[109530.0,0.17932815],[109520.0,0.27806239],[109510.0,0.21954342],[109500.0,0.96951133]],[[109550.0,0.17738478],[109560.0,0.12885004],[109570.0,0.18609065],[109580.0,0.17881675],[109590.0,0.92562019]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955373711,[[109540.0,0.44901],[109530.0,0.17932815],[109520.0,0.18671649],[109510.0,0.21954342],[109500.0,0.97448133]],[[109550.0,0.17738478],[109560.0,0.12885004],[109570.0,0.18609065],[109580.0,0.17881675],[109590.0,0.92562019]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955373906,[[109520.0,0.11007445],[109510.0,0.11487082],[109500.0,0.17845563],[109490.0,0.26824818],[109480.0,0.31748853]],[[109530.0,0.1505484],[109540.0,0.10488],[109550.0,0.88100095],[109560.0,0.61009391],[109570.0,0.77083921]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955374208,[[109520.0,0.35877],[109510.0,0.15713945],[109500.0,0.08709573],[109490.0,0.31038482],[109480.0,0.31748853]],[[109530.0,0.17301646],[109540.0,0.16227657],[109550.0,0.88100095],[109560.0,0.61009391],[109570.0,0.77083921]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955374209,[[109520.0,0.35877],[109510.0,0.15713945],[109500.0,0.08709573],[109490.0,0.31038482],[109480.0,0.31748853]],[[109530.0,0.17301646],[109540.0,0.16227657],[109550.0,0.25048891],[109560.0,0.62652311],[109570.0,0.85292052]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955374396,[[109520.0,0.35877],[109510.0,0.091355],[109500.0,0.15288018],[109490.0,0.104147],[109480.0,0.43235935]],[[109530.0,0.17301646],[109540.0,0.12949584],[109550.0,0.28326964],[109560.0,0.5608063],[109570.0,0.83649131]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955374601,[[109520.0,0.35877],[109500.0,0.16218709],[109490.0,0.18619759],[109480.0,0.21902782],[109470.0,0.26826558]],[[109530.0,0.17301646],[109540.0,0.12949584],[109550.0,0.28326964],[109560.0,0.5608063],[109570.0,0.83649131]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955374796,[[109520.0,0.04429],[109500.0,0.16219039],[109490.0,0.18619659],[109480.0,0.21902782],[109470.0,0.5426044]],[[109530.0,0.17301646],[109540.0,0.12949584],[109550.0,0.28326964],[109560.0,1.08309841],[109570.0,0.7707745]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955375011,[[109520.0,0.04429],[109500.0,0.17116274],[109490.0,0.18619659],[109480.0,0.21902782],[109470.0,0.1041644]],[[109530.0,0.17301646],[109540.0,0.13881005],[109550.0,0.28226964],[109560.0,0.62652311],[109570.0,0.7707745]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955375203,[[109520.0,0.35881],[109500.0,0.17116274],[109490.0,0.18619659],[109480.0,0.21902782],[109470.0,0.5426044]],[[109530.0,0.17301646],[109540.0,0.13881005],[109550.0,0.28226964],[109560.0,0.62652311],[109570.0,0.7707745]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955375402,[[109520.0,0.35885],[109500.0,0.17116274],[109490.0,0.18619659],[109480.0,0.21902782],[109470.0,0.5426044]],[[109530.0,0.17301646],[109540.0,0.13881005],[109550.0,0.28226964],[109560.0,0.5608063],[109570.0,0.83649131]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955375603,[[109520.0,0.35985],[109510.0,0.0913548],[109500.0,0.07980194],[109490.0,0.18619659],[109480.0,0.104157]],[[109530.0,0.17301646],[109540.0,0.13881005],[109550.0,0.27826964],[109560.0,0.5608063],[109570.0,0.83649131]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955375803,[[109520.0,0.35985],[109510.0,0.0913548],[109500.0,0.17116524],[109490.0,0.18619599],[109480.0,0.104157]],[[109530.0,0.17301646],[109540.0,0.13881005],[109550.0,0.27826964],[109560.0,0.5608063],[109570.0,0.83649131]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955376312,[[109520.0,0.35985],[109510.0,0.0913548],[109500.0,0.17116524],[109490.0,0.18619599],[109480.0,0.104157]],[[109530.0,0.17301646],[109540.0,0.13881005],[109550.0,0.22898203],[109560.0,0.61009391],[109570.0,0.83649131]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955376511,[[109520.0,0.35985],[109510.0,0.0913548],[109500.0,0.17116524],[109490.0,0.1041454],[109480.0,0.18620759]],[[109530.0,0.17301646],[109540.0,0.13881005],[109550.0,0.22898203],[109560.0,0.61009391],[109570.0,0.83649131]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955377012,[[109520.0,0.4511968],[109500.0,0.17116524],[109490.0,0.1041454],[109480.0,0.18620669],[109390.0,0.32820236]],[[109530.0,0.17301646],[109540.0,0.13881005],[109550.0,0.13765243],[109560.0,0.61009391],[109570.0,0.37995681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955377214,[[109520.0,0.04529],[109510.0,0.0913531],[109500.0,0.07980194],[109490.0,0.1955112],[109480.0,0.18620669]],[[109530.0,0.17301646],[109540.0,0.13881005],[109550.0,0.20967048],[109560.0,0.61009391],[109570.0,0.83649351]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955377510,[[109520.0,0.35985],[109510.0,0.0913531],[109500.0,0.07980194],[109490.0,0.1955112],[109480.0,0.18620669]],[[109530.0,0.17301646],[109540.0,0.13881005],[109550.0,0.20967048],[109560.0,0.61009391],[109570.0,0.83649351]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955377710,[[109520.0,0.35985],[109510.0,0.0913531],[109500.0,0.07980194],[109490.0,0.1955113],[109480.0,0.18620669]],[[109530.0,0.17301646],[109540.0,0.13881005],[109550.0,0.20967048],[109560.0,0.61009391],[109570.0,0.83649351]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955378107,[[109520.0,0.35985],[109510.0,0.0913531],[109500.0,0.17116444],[109490.0,0.1041454],[109480.0,0.18620669]],[[109530.0,0.17301646],[109540.0,0.11419421],[109550.0,0.23428632],[109560.0,0.15352181],[109570.0,0.83649351]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955379122,[[109520.0,0.35985],[109510.0,0.0913531],[109500.0,0.17116444],[109490.0,0.1041454],[109480.0,0.18620669]],[[109530.0,0.15061338],[109540.0,0.11419421],[109550.0,0.23428632],[109560.0,0.15352181],[109570.0,0.83649351]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955379420,[[109520.0,0.4511968],[109500.0,0.26252694],[109490.0,0.1041454],[109480.0,0.09483059],[109460.0,0.55836769]],[[109530.0,0.15061338],[109540.0,0.11419421],[109550.0,0.23428632],[109560.0,0.15352181],[109570.0,0.83649351]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955379708,[[109520.0,0.04529],[109510.0,0.0913498],[109500.0,0.17116444],[109490.0,0.1041454],[109480.0,0.18620789]],[[109530.0,0.15061338],[109540.0,0.11419421],[109550.0,0.23428632],[109560.0,0.61009331],[109570.0,0.83649351]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955380012,[[109520.0,0.35985],[109510.0,0.0913498],[109500.0,0.17116444],[109490.0,0.1041454],[109480.0,0.18620789]],[[109530.0,0.15061338],[109540.0,0.11419421],[109550.0,0.23428632],[109560.0,0.61009331],[109570.0,0.83649351]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955380415,[[109520.0,0.4511965],[109500.0,0.17116444],[109490.0,0.1041454],[109480.0,0.18620789],[45804.0,0.25966682]],[[109530.0,0.15061338],[109540.0,0.11419421],[109550.0,0.23428632],[109560.0,0.15352181],[109570.0,0.83649351]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955380614,[[109520.0,0.4639765],[109510.0,0.01278],[109500.0,0.17116444],[109490.0,0.1041454],[109480.0,0.63031819]],[[109530.0,0.15061338],[109540.0,0.11419421],[109550.0,0.23428632],[109560.0,0.15352181],[109570.0,0.83649351]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955380615,[[109520.0,0.4639765],[109510.0,0.01278],[109500.0,0.17116444],[109490.0,0.1041454],[109480.0,0.63031819]],[[109530.0,0.15061338],[109540.0,0.01355],[109550.0,0.16226827],[109560.0,0.15352181],[109570.0,0.83649351]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955380816,[[109520.0,0.4639765],[109510.0,0.1041348],[109500.0,0.10537999],[109490.0,0.25198044],[109480.0,0.4568914]],[[109530.0,0.15940121],[109540.0,0.01355],[109550.0,0.16226827],[109560.0,0.15352181],[109570.0,0.32779]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955381010,[[109520.0,0.4639765],[109510.0,0.1041348],[109500.0,0.10537999],[109490.0,0.16992985],[109480.0,0.53894199]],[[109530.0,0.13706308],[109540.0,0.01355],[109550.0,0.12948754],[109560.0,0.18630254],[109570.0,0.4190991]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955381208,[[109520.0,0.4639765],[109510.0,0.1041348],[109500.0,0.10537999],[109490.0,0.16992985],[109480.0,0.53894199]],[[109530.0,0.13706308],[109540.0,0.01355],[109550.0,0.12948754],[109560.0,0.13701493],[109570.0,0.46838671]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955381412,[[109520.0,0.4639765],[109510.0,0.1041348],[109500.0,0.17116444],[109490.0,0.1041454],[109480.0,0.53894199]],[[109530.0,0.13706308],[109540.0,0.01355],[109550.0,0.12948754],[109560.0,0.18630254],[109570.0,0.4190991]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955381814,[[109520.0,0.4639765],[109510.0,0.01278],[109500.0,0.26252694],[109490.0,0.1041454],[109480.0,0.53894199]],[[109530.0,0.13706308],[109540.0,0.01355],[109550.0,0.22081734],[109560.0,0.18630254],[109570.0,0.7843207]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955382412,[[109520.0,0.4639765],[109510.0,0.01278],[109500.0,0.26252694],[109490.0,0.1041454],[109480.0,0.53894199]],[[109530.0,0.13706308],[109540.0,0.01355],[109550.0,0.22081734],[109560.0,0.13701493],[109570.0,0.83360831]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955382612,[[109520.0,0.4639765],[109510.0,0.01278],[109500.0,0.26252694],[109490.0,0.1041454],[109480.0,0.53894199]],[[109530.0,0.13706308],[109540.0,0.01355],[109550.0,0.22081734],[109560.0,0.18630254],[109570.0,0.7843207]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955382810,[[109520.0,0.4639765],[109510.0,0.1041346],[109500.0,0.17116444],[109490.0,0.1041454],[109480.0,0.53894199]],[[109530.0,0.04572498],[109540.0,0.1048866],[109550.0,0.03816584],[109560.0,0.18630254],[109570.0,0.32779]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955383114,[[109520.0,0.4639765],[109510.0,0.1041346],[109500.0,0.17116444],[109490.0,0.18619599],[109480.0,0.4568914]],[[109530.0,6.498e-05],[109540.0,0.1048866],[109550.0,0.12948884],[109560.0,0.13701493],[109570.0,0.46838791]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955383413,[[109520.0,0.4639765],[109510.0,0.1041346],[109500.0,0.10537999],[109490.0,0.16992985],[109480.0,0.65381281]],[[109530.0,0.04572498],[109540.0,0.1048866],[109550.0,0.11413203],[109560.0,0.16163077],[109570.0,0.46838791]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955383610,[[109520.0,0.37263],[109510.0,0.104131],[109500.0,0.07980194],[109490.0,0.1041454],[109480.0,0.28829601]],[[109530.0,0.15061308],[109540.0,0.1048804],[109550.0,0.13874787],[109560.0,0.13701493],[109570.0,0.82005621]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955383814,[[109520.0,0.35985],[109510.0,0.01278],[109500.0,0.10537419],[109490.0,0.1041454],[109480.0,0.20624542]],[[109530.0,0.17294336],[109540.0,0.1048804],[109550.0,0.11413203],[109560.0,0.58542284],[109570.0,0.80354933]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955384015,[[109520.0,0.4639362],[109510.0,0.01278],[109500.0,0.10537419],[109490.0,0.16993545],[109480.0,0.5298946]],[[109530.0,0.13706288],[109540.0,0.01355],[109550.0,0.23007727],[109560.0,0.13701493],[109570.0,0.37707761]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955384309,[[109520.0,0.4639362],[109510.0,0.01278],[109500.0,0.10537419],[109490.0,0.16993545],[109480.0,0.5298946]],[[109530.0,0.13706288],[109540.0,0.1048798],[109550.0,0.13874787],[109560.0,0.13701493],[109570.0,0.83360731]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955384513,[[109520.0,0.37259],[109510.0,0.104129],[109500.0,0.17115864],[109490.0,0.104151],[109480.0,0.61194519]],[[109530.0,0.13706288],[109540.0,0.1048798],[109550.0,0.13874787],[109560.0,0.13701493],[109570.0,0.83360731]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955384814,[[109520.0,0.4639362],[109510.0,0.01278],[109500.0,0.17115864],[109490.0,0.104151],[109480.0,0.61194519]],[[109530.0,0.13706288],[109540.0,0.01355],[109550.0,0.13874787],[109560.0,0.13701493],[109570.0,0.92491481]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955385115,[[109520.0,0.35981],[109510.0,0.1041299],[109500.0,0.01401749],[109490.0,0.26130645],[109480.0,0.5298943]],[[109530.0,0.17293988],[109540.0,0.1048798],[109550.0,0.13874787],[109560.0,0.13701493],[109570.0,0.82006191]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955385312,[[109520.0,0.37259],[109510.0,0.1041299],[109500.0,0.10538039],[109490.0,0.16993545],[109480.0,0.5298943]],[[109530.0,0.15061288],[109540.0,0.01355],[109550.0,0.13874787],[109560.0,0.18630254],[109570.0,0.8620811]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955385508,[[109520.0,0.37259],[109510.0,0.1041299],[109500.0,0.10538039],[109490.0,0.16993545],[109480.0,0.61194489]],[[109530.0,0.15061288],[109540.0,0.1048799],[109550.0,0.13874787],[109560.0,0.18630254],[109570.0,0.7707743]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955385704,[[109520.0,0.4639364],[109510.0,0.01278],[109500.0,0.10538039],[109490.0,0.16993545],[109480.0,0.61194489]],[[109530.0,0.15061288],[109540.0,0.1048799],[109550.0,0.13874787],[109560.0,0.18630254],[109570.0,0.7707743]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955385910,[[109520.0,0.37259],[109510.0,0.1041296],[109500.0,0.10538039],[109490.0,0.16993545],[109480.0,0.61194489]],[[109530.0,0.15061288],[109540.0,0.1048799],[109550.0,0.13874787],[109560.0,0.18630254],[109570.0,0.7707743]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955386112,[[109520.0,0.4639365],[109510.0,0.01278],[109500.0,0.10538039],[109490.0,0.16993545],[109480.0,0.61194489]],[[109530.0,0.15061288],[109540.0,0.1048799],[109550.0,0.13874787],[109560.0,0.18630254],[109570.0,0.7707743]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955386311,[[109520.0,0.35981],[109510.0,0.1041319],[109500.0,0.01401749],[109490.0,0.104151],[109480.0,0.60845875]],[[109530.0,0.17293692],[109540.0,0.1048799],[109550.0,0.13874787],[109560.0,0.59358583],[109570.0,0.82006191]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955386822,[[109520.0,0.35981],[109510.0,0.1041319],[109500.0,0.01401749],[109490.0,0.104151],[109480.0,0.60845875]],[[109530.0,0.17293692],[109540.0,0.1048799],[109550.0,0.13874787],[109560.0,0.59358583],[109570.0,0.91136661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955387014,[[109520.0,0.35981],[109510.0,0.1041319],[109500.0,0.01401749],[109490.0,0.195522],[109480.0,0.60845875]],[[109530.0,0.17293692],[109540.0,0.1048799],[109550.0,0.13874787],[109560.0,0.59358583],[109570.0,0.91136661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955387414,[[109520.0,0.04529],[109510.0,0.1041291],[109500.0,0.10537939],[109490.0,0.104151],[109480.0,0.16993875]],[[109530.0,0.17293692],[109540.0,0.1048799],[109550.0,0.13874787],[109560.0,0.59358583],[109570.0,0.45483231]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955387619,[[109520.0,0.35981],[109510.0,0.1041291],[109500.0,0.10537939],[109490.0,0.104151],[109480.0,0.5426743]],[[109530.0,0.17293692],[109540.0,0.1048799],[109550.0,0.13874787],[109560.0,0.59358583],[109570.0,0.4055447]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955388414,[[109520.0,0.35981],[109510.0,0.1041291],[109500.0,0.10537939],[109490.0,0.104151],[109480.0,0.5426743]],[[109530.0,0.17293692],[109540.0,0.1048799],[109550.0,0.13874787],[109560.0,0.59358583],[109570.0,0.41554469]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955388717,[[109520.0,0.001],[109500.0,0.09143704],[109490.0,0.01278],[109480.0,0.1041588],[109470.0,0.16375705]],[[109530.0,0.77293692],[109540.0,0.12949574],[109550.0,0.42865203],[109560.0,1.05016053],[109570.0,0.6071256]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955388912,[[109520.0,0.001],[109510.0,0.31452],[109500.0,0.09143704],[109490.0,0.1041512],[109480.0,0.1041588]],[[109530.0,0.77293692],[109540.0,0.12949574],[109550.0,0.46143276],[109560.0,0.61009271],[109570.0,0.55783799]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955389719,[[109520.0,0.001],[109510.0,0.31452],[109500.0,0.09143704],[109490.0,0.01278],[109480.0,0.1041588]],[[109530.0,0.77293692],[109540.0,0.12949574],[109550.0,0.46143276],[109560.0,1.06666741],[109570.0,0.55783799]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955390016,[[109520.0,0.001],[109510.0,0.31476],[109500.0,0.09143704],[109490.0,0.01278],[109480.0,0.1955376]],[[109530.0,0.77293692],[109540.0,0.12949574],[109550.0,0.46143276],[109560.0,1.0173798],[109570.0,0.6071256]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955390210,[[109520.0,0.001],[109510.0,0.31476],[109500.0,0.09143704],[109490.0,0.01278],[109480.0,0.1041588]],[[109530.0,0.79755276],[109540.0,0.13766063],[109550.0,0.47793964],[109560.0,1.0173798],[109570.0,0.55783799]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955390410,[[109520.0,0.001],[109510.0,0.31476],[109500.0,0.09143704],[109490.0,0.01278],[109480.0,0.1041588]],[[109530.0,0.79755276],[109540.0,0.13766063],[109550.0,0.55127975],[109560.0,1.0173798],[109570.0,0.55783799]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955390622,[[109520.0,0.001],[109510.0,0.31476],[109500.0,7.514e-05],[109490.0,0.1041466],[109480.0,0.1041588]],[[109530.0,0.79755276],[109540.0,0.13766063],[109550.0,0.55127975],[109560.0,1.0173798],[109570.0,0.55783799]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955390812,[[109520.0,0.001],[109510.0,0.31476],[109500.0,0.09143594],[109490.0,0.11312882],[109480.0,0.1041588]],[[109530.0,0.79755276],[109540.0,0.13766063],[109550.0,0.55127975],[109560.0,1.08309661],[109570.0,0.55783799]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955391012,[[109520.0,0.001],[109510.0,0.31476],[109500.0,0.09143594],[109490.0,0.02175792],[109480.0,0.1955376]],[[109530.0,0.79755276],[109540.0,0.13766063],[109550.0,0.55127975],[109560.0,1.08309661],[109570.0,0.55783799]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955391210,[[109520.0,0.001],[109510.0,0.31476],[109500.0,7.514e-05],[109490.0,0.11312422],[109480.0,0.1041588]],[[109530.0,0.79755276],[109540.0,0.13766063],[109550.0,0.55127975],[109560.0,1.0173798],[109570.0,0.6235548]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955391412,[[109520.0,0.001],[109500.0,7.514e-05],[109490.0,0.11312422],[109480.0,0.1041588],[109460.0,0.24431797]],[[109530.0,0.79755276],[109540.0,0.13766063],[109550.0,0.55127975],[109560.0,1.0173798],[109570.0,0.6235548]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955391612,[[109520.0,0.001],[109500.0,7.514e-05],[109490.0,0.1041463],[109480.0,0.1041588],[109460.0,0.24431797]],[[109530.0,0.79755276],[109540.0,0.13766063],[109550.0,0.55127975],[109560.0,1.0173798],[109570.0,0.6235548]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955391920,[[109520.0,0.001],[109510.0,0.10088],[109500.0,7.514e-05],[109490.0,0.1041463],[109480.0,0.1041588]],[[109530.0,0.79755276],[109540.0,0.13766063],[109550.0,0.55127975],[109560.0,1.08309661],[109570.0,0.55783799]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955392223,[[109520.0,0.001],[109510.0,0.19232],[109500.0,0.09143544],[109490.0,0.1041463],[109480.0,0.1041588]],[[109530.0,0.79755276],[109540.0,0.13766063],[109550.0,0.55127975],[109560.0,1.0173798],[109570.0,0.6235548]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955392517,[[109520.0,0.001],[109510.0,0.31476],[109500.0,7.514e-05],[109490.0,0.1041464],[109480.0,0.1041588]],[[109530.0,0.83033349],[109540.0,0.15416751],[109550.0,0.50199214],[109560.0,1.08309661],[109570.0,0.55783799]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955393520,[[109520.0,0.001],[109500.0,7.514e-05],[109490.0,0.1041464],[109480.0,0.11316892],[109460.0,0.24431647]],[[109530.0,0.83033349],[109540.0,0.15416751],[109550.0,0.50199214],[109560.0,1.08309661],[109570.0,0.55783799]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955393723,[[109500.0,0.35926514],[109490.0,0.1041464],[109480.0,0.11316892],[109460.0,0.68287647],[109380.0,0.71626373]],[[109510.0,0.1474447],[109520.0,0.1051084],[109530.0,0.85239795],[109540.0,0.51949531],[109550.0,0.48844214]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955393915,[[109500.0,0.13586834],[109490.0,0.01278],[109480.0,0.11316892],[109460.0,0.17853032],[109450.0,0.52280145]],[[109510.0,0.16976874],[109520.0,0.12961372],[109530.0,0.23007391],[109540.0,0.51949531],[109550.0,0.48844214]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955394114,[[109500.0,0.45062834],[109490.0,0.01278],[109480.0,0.11316892],[109460.0,0.68287477],[109450.0,0.457017]],[[109510.0,0.16976874],[109520.0,0.12961372],[109530.0,0.23007391],[109540.0,0.51949531],[109550.0,0.48844214]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955394115,[[109500.0,0.45062834],[109490.0,0.01278],[109480.0,0.11316892],[109460.0,0.68287477],[109450.0,0.457017]],[[109510.0,0.16976874],[109520.0,0.12961372],[109530.0,0.23007391],[109540.0,0.51949531],[109550.0,0.55415895]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955394315,[[109500.0,0.45062834],[109490.0,0.01278],[109480.0,0.20454772],[109460.0,0.59148257],[109450.0,0.457017]],[[109510.0,0.16976874],[109520.0,0.12961372],[109530.0,0.23007391],[109540.0,0.51949531],[109550.0,0.55415895]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955394614,[[109500.0,0.45062834],[109490.0,0.01278],[109480.0,0.20454772],[109460.0,0.52569812],[109450.0,0.52280145]],[[109510.0,0.16976874],[109520.0,0.12961372],[109530.0,0.23007391],[109540.0,0.51949531],[109550.0,0.48844214]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955394816,[[109500.0,0.35926514],[109490.0,0.01278],[109480.0,0.11316482],[109460.0,0.61708822],[109450.0,0.15718225]],[[109510.0,0.16976874],[109520.0,0.12961372],[109530.0,0.22907391],[109540.0,0.4702077],[109550.0,0.54772974]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955395011,[[109500.0,0.36226514],[109490.0,0.01278],[109480.0,0.11316482],[109460.0,0.61708822],[109450.0,0.06578445]],[[109510.0,0.16976874],[109520.0,0.12961372],[109530.0,0.22907391],[109540.0,0.51949531],[109550.0,0.49844213]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955395217,[[109500.0,0.36226514],[109490.0,0.1041502],[109480.0,0.02179012],[109460.0,0.61708822],[109450.0,0.15718535]],[[109510.0,0.16976874],[109520.0,0.12961372],[109530.0,0.22907391],[109540.0,0.4702077],[109550.0,0.54772974]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955395515,[[109500.0,0.36326514],[109490.0,0.1041502],[109480.0,0.02179012],[109460.0,0.61708822],[109450.0,0.15718535]],[[109510.0,0.16976874],[109520.0,0.12961372],[109530.0,0.22907391],[109540.0,0.51949531],[109550.0,0.49844213]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955395920,[[109500.0,0.36326514],[109490.0,0.01278],[109480.0,0.11316432],[109460.0,0.61708822],[109450.0,0.15718535]],[[109510.0,0.16976874],[109520.0,0.12961372],[109530.0,0.22907391],[109540.0,0.51949531],[109550.0,0.49844213]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955396723,[[109500.0,0.36326514],[109490.0,0.01278],[109480.0,0.11316472],[109460.0,0.61708822],[109450.0,0.15718545]],[[109510.0,0.16976874],[109520.0,0.12961372],[109530.0,0.22907391],[109540.0,0.51949531],[109550.0,0.49844213]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955397322,[[109500.0,0.36326514],[109490.0,0.01278],[109480.0,0.11316472],[109470.0,0.097978],[109460.0,0.61708822]],[[109510.0,0.16976874],[109520.0,0.12961372],[109530.0,0.22907391],[109540.0,0.51949531],[109550.0,0.49844213]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955398319,[[109500.0,0.04850514],[109490.0,0.01278],[109480.0,0.11316472],[109470.0,0.097978],[109460.0,0.17852822]],[[109510.0,0.16976874],[109520.0,0.12961372],[109530.0,0.22907391],[109540.0,0.51949531],[109550.0,0.49844213]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955398526,[[109500.0,0.36326514],[109490.0,0.01278],[109480.0,0.11316472],[109470.0,0.097978],[109460.0,0.61712822]],[[109510.0,0.16976874],[109520.0,0.12961372],[109530.0,0.22907391],[109540.0,0.51949531],[109550.0,0.49844213]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955399424,[[109500.0,0.36322514],[109490.0,0.104151],[109480.0,0.02179012],[109470.0,0.097978],[109460.0,0.61712822]],[[109510.0,0.16976874],[109520.0,0.12961372],[109530.0,0.22907391],[109540.0,0.51949531],[109550.0,0.49844213]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955399627,[[109500.0,0.04850514],[109490.0,0.104151],[109480.0,0.02179012],[109470.0,0.189366],[109460.0,0.17852822]],[[109510.0,0.16976874],[109520.0,0.12961372],[109530.0,0.22907391],[109540.0,0.51949531],[109550.0,0.49844213]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955399826,[[109500.0,0.36322514],[109490.0,0.104151],[109480.0,0.11316772],[109470.0,0.097978],[109460.0,0.61712822]],[[109510.0,0.16976874],[109520.0,0.12961372],[109530.0,0.22907391],[109540.0,0.51949531],[109550.0,0.49844213]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955400125,[[109500.0,0.45458834],[109490.0,0.01278],[109480.0,0.20454532],[109470.0,0.097978],[109460.0,0.52573812]],[[109510.0,0.16976874],[109520.0,0.12961372],[109530.0,0.22907391],[109540.0,0.51949531],[109550.0,0.49844213]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955400425,[[109500.0,0.46736834],[109490.0,0.01278],[109480.0,0.20454532],[109470.0,0.097978],[109460.0,0.51295812]],[[109510.0,0.16976874],[109520.0,0.12961372],[109530.0,0.22907391],[109540.0,0.51949531],[109550.0,0.49844213]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955400625,[[109500.0,0.46736834],[109490.0,0.01278],[109480.0,0.20454532],[109470.0,0.097978],[109460.0,0.51295812]],[[109510.0,0.15600874],[109520.0,0.12961372],[109530.0,0.13773361],[109540.0,0.06283761],[109550.0,0.49844213]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955400820,[[109500.0,0.46736834],[109490.0,0.01278],[109480.0,0.20454532],[109470.0,0.097978],[109460.0,0.51295812]],[[109510.0,0.15600874],[109520.0,0.12961372],[109530.0,0.13773361],[109540.0,0.06283761],[109550.0,0.95505403]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955401020,[[109500.0,0.46736834],[109490.0,0.01278],[109480.0,0.20454532],[109470.0,0.097978],[109460.0,0.51295812]],[[109510.0,0.15600874],[109520.0,0.12961372],[109530.0,0.13773361],[109540.0,0.06283761],[109550.0,1.03413084]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955402125,[[109500.0,0.46736834],[109490.0,0.1041511],[109480.0,0.11316772],[109470.0,0.097978],[109460.0,0.96993532]],[[109510.0,0.15600874],[109520.0,0.12961372],[109530.0,0.13773361],[109540.0,0.06283761],[109550.0,1.03413084]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955402327,[[109500.0,0.46736834],[109490.0,0.1041511],[109480.0,0.11316772],[109470.0,0.097978],[109460.0,1.03571977]],[[109510.0,0.16936874],[109520.0,0.12961372],[109530.0,0.18702122],[109540.0,0.01355],[109550.0,1.02077084]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955402628,[[109500.0,0.46736834],[109490.0,0.1041511],[109480.0,0.11316772],[109470.0,0.097978],[109460.0,1.03571977]],[[109510.0,0.16936874],[109520.0,0.16239445],[109530.0,0.15424049],[109540.0,0.07926681],[109550.0,1.03720005]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955402821,[[109500.0,0.46736834],[109490.0,0.1041511],[109480.0,0.11316772],[109470.0,0.097978],[109460.0,1.03571977]],[[109510.0,0.19387406],[109520.0,0.13788913],[109530.0,0.15424049],[109540.0,0.07926681],[109550.0,1.03720005]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955403424,[[109500.0,0.46736834],[109490.0,0.1041511],[109480.0,0.11316772],[109470.0,0.097978],[109460.0,1.03571977]],[[109510.0,0.19387406],[109520.0,0.18717674],[109530.0,0.17066969],[109540.0,0.01355],[109550.0,1.02720006]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955403630,[[109500.0,0.46736834],[109490.0,0.1041511],[109480.0,0.11316772],[109470.0,0.097978],[109460.0,1.03571977]],[[109510.0,0.15941406],[109520.0,0.09582834],[109530.0,0.19629678],[109540.0,0.17060161],[109550.0,0.93587706]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955403835,[[109500.0,1.06736834],[109490.0,0.1041511],[109480.0,0.11316772],[109470.0,0.62069365],[109460.0,1.05198591]],[[109510.0,0.02232404],[109520.0,0.02450532],[109530.0,0.18702762],[109540.0,0.17060161],[109550.0,0.51061205]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955404020,[[109520.0,0.1339461],[109500.0,1.02293834],[109490.0,0.1041511],[109480.0,0.16617217],[109470.0,0.63036979]],[[109530.0,0.20790533],[109540.0,0.15417241],[109550.0,0.49418284],[109560.0,0.30182495],[109850.0,0.42715931]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955404328,[[109520.0,0.4614461],[109510.0,0.00659],[109500.0,0.10821834],[109490.0,0.1041511],[109480.0,0.16617217]],[[109530.0,0.23021277],[109540.0,0.15417241],[109550.0,0.49418284],[109560.0,0.18682052],[109570.0,0.66284563]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955404830,[[109520.0,0.4486661],[109510.0,0.00659],[109500.0,0.10821834],[109490.0,0.1041511],[109480.0,0.17895217]],[[109530.0,0.23021277],[109540.0,0.15417241],[109550.0,0.49418284],[109560.0,0.18682052],[109570.0,0.66284563]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955405128,[[109520.0,0.4486661],[109510.0,0.00659],[109500.0,0.10721834],[109490.0,0.1041511],[109480.0,0.17895217]],[[109530.0,0.23021277],[109540.0,0.15417241],[109550.0,0.49418284],[109560.0,0.18682052],[109570.0,0.66284563]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955405529,[[109520.0,0.4486661],[109510.0,0.00659],[109500.0,0.19558154],[109490.0,0.1041511],[109480.0,0.08757457]],[[109530.0,0.23121277],[109540.0,0.15417241],[109550.0,0.49418284],[109560.0,0.18682052],[109570.0,0.66284563]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955405725,[[109520.0,0.4486661],[109510.0,0.0979444],[109500.0,0.10421834],[109490.0,0.1041511],[109480.0,0.53168817]],[[109530.0,0.23121277],[109540.0,0.06283761],[109550.0,0.49418284],[109560.0,0.18682052],[109570.0,0.20631083]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955406028,[[109520.0,0.4614461],[109510.0,0.0979444],[109500.0,0.10421834],[109490.0,0.1041511],[109480.0,0.53168817]],[[109530.0,0.18488204],[109540.0,0.09561834],[109550.0,0.58551154],[109560.0,0.1046745],[109570.0,0.21051045]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955406330,[[109520.0,0.4614461],[109510.0,0.0979444],[109500.0,0.10421834],[109490.0,0.1041511],[109480.0,0.53168817]],[[109530.0,0.18488204],[109540.0,0.18694814],[109550.0,0.49418284],[109560.0,0.18682052],[109570.0,0.4698868]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955406728,[[109520.0,0.4614461],[109510.0,0.0979444],[109500.0,0.10421834],[109490.0,0.1041511],[109480.0,0.53168817]],[[109530.0,0.18488204],[109540.0,0.18694814],[109550.0,0.49418284],[109560.0,0.1046745],[109570.0,0.55203282]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955406929,[[109520.0,0.4614461],[109510.0,0.00659],[109500.0,0.19558154],[109490.0,0.1041511],[109480.0,0.07479457]],[[109530.0,0.18488204],[109540.0,0.18694814],[109550.0,0.49418284],[109560.0,0.1046745],[109570.0,0.55203282]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955407129,[[109520.0,0.4614461],[109510.0,0.0979442],[109500.0,0.10421834],[109490.0,0.1041511],[109480.0,0.53168837]],[[109530.0,0.09353774],[109540.0,0.18695374],[109550.0,0.49418284],[109560.0,0.1046745],[109570.0,0.64334142]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955407430,[[109520.0,0.4614461],[109510.0,0.0979442],[109500.0,0.10421834],[109490.0,0.16993555],[109480.0,0.46590392]],[[109530.0,0.09353774],[109540.0,0.18695374],[109550.0,0.49418284],[109560.0,0.1046745],[109570.0,0.64334142]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955407637,[[109520.0,0.4614461],[109510.0,0.0979442],[109500.0,0.10421834],[109490.0,0.16993555],[109480.0,0.4568938]],[[109530.0,0.09353774],[109540.0,0.18695374],[109550.0,0.49418284],[109560.0,0.1046745],[109570.0,0.64334142]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955408128,[[109520.0,0.47075036],[109510.0,0.0979442],[109500.0,0.10421834],[109490.0,0.16993555],[109480.0,0.4568938]],[[109530.0,0.09353774],[109540.0,0.18695374],[109550.0,0.49418284],[109560.0,0.1046745],[109570.0,0.64334142]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955408729,[[109520.0,0.47075036],[109510.0,0.0979442],[109500.0,0.10421834],[109490.0,0.16993555],[109480.0,0.53894439]],[[109530.0,0.18487554],[109540.0,0.09561834],[109550.0,0.42846603],[109560.0,0.17039131],[109570.0,0.64334152]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955408926,[[109520.0,0.47075036],[109510.0,0.0979442],[109500.0,0.10421834],[109490.0,0.16993555],[109480.0,0.4568938]],[[109530.0,0.18487554],[109540.0,0.09561834],[109550.0,0.42846603],[109560.0,0.17039131],[109570.0,0.64334152]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955409124,[[109520.0,0.47075036],[109510.0,0.0979442],[109500.0,0.10421834],[109490.0,0.16993555],[109480.0,0.97754439]],[[109530.0,0.18487554],[109540.0,0.09561834],[109550.0,0.42846603],[109560.0,0.17039131],[109570.0,0.64334152]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955409430,[[109520.0,0.47075036],[109510.0,0.0979442],[109500.0,0.10421834],[109490.0,0.16993555],[109480.0,0.97754439]],[[109530.0,0.18487554],[109540.0,0.09561834],[109550.0,0.11394603],[109560.0,0.17039131],[109570.0,0.95806152]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955409931,[[109520.0,0.47075036],[109510.0,0.0979442],[109500.0,0.10421834],[109490.0,0.16993555],[109480.0,0.8954938]],[[109530.0,0.18487554],[109540.0,0.09561834],[109550.0,0.20527523],[109560.0,0.17039131],[109570.0,0.86675282]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955410229,[[109520.0,0.47075036],[109510.0,0.0979442],[109500.0,0.10421834],[109490.0,0.16993555],[109480.0,0.97754439]],[[109530.0,0.18487554],[109540.0,0.09561834],[109550.0,0.20527523],[109560.0,0.17039131],[109570.0,0.86675282]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955410531,[[109520.0,0.47075036],[109510.0,0.0979442],[109500.0,0.10421834],[109490.0,0.30673555],[109480.0,0.97754439]],[[109530.0,0.18487554],[109540.0,0.09561834],[109550.0,0.20527523],[109560.0,0.17039131],[109570.0,0.86675282]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955411031,[[109520.0,0.47075036],[109510.0,0.0979442],[109500.0,0.10421834],[109490.0,0.30673555],[109480.0,0.97754439]],[[109530.0,0.18487554],[109540.0,0.18694924],[109550.0,0.11394603],[109560.0,0.17039131],[109570.0,0.86675282]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955412437,[[109520.0,0.4614461],[109510.0,0.00659],[109500.0,0.10421834],[109490.0,0.30673555],[109480.0,1.06891959]],[[109530.0,0.18487554],[109540.0,0.18694924],[109550.0,0.11394603],[109560.0,0.17039131],[109570.0,0.86675282]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955412732,[[109520.0,0.4614461],[109510.0,0.00659],[109500.0,0.19558154],[109490.0,0.30673555],[109480.0,0.97754439]],[[109530.0,0.18487554],[109540.0,0.18694924],[109550.0,0.11394603],[109560.0,0.17039131],[109570.0,0.86675282]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955413127,[[109520.0,0.4614461],[109510.0,0.097944],[109500.0,0.10421834],[109490.0,0.30673555],[109480.0,0.97754439]],[[109530.0,0.13921554],[109540.0,0.09561834],[109550.0,0.11394603],[109560.0,0.17039131],[109570.0,0.95806172]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955413631,[[109520.0,0.4614461],[109510.0,0.097944],[109500.0,0.10421834],[109490.0,0.30673555],[109480.0,0.97754439]],[[109530.0,0.18487554],[109540.0,0.09561834],[109550.0,0.20527523],[109560.0,0.17039131],[109570.0,0.86675282]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955414334,[[109520.0,0.1467261],[109510.0,0.097944],[109500.0,0.10421834],[109490.0,0.30673555],[109480.0,0.53894439]],[[109530.0,0.18487554],[109540.0,0.09561834],[109550.0,0.20527523],[109560.0,0.17039131],[109570.0,0.86675282]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955414524,[[109520.0,0.4614061],[109510.0,0.097944],[109500.0,0.10421834],[109490.0,0.30673555],[109480.0,0.97750439]],[[109530.0,0.18487554],[109540.0,0.09561834],[109550.0,0.20527523],[109560.0,0.17039131],[109570.0,0.86675282]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955414832,[[109520.0,0.4614061],[109510.0,0.097944],[109500.0,0.10421834],[109490.0,0.30673555],[109480.0,0.97750439]],[[109530.0,0.09353774],[109540.0,0.18695364],[109550.0,0.11394603],[109560.0,0.17039131],[109570.0,0.95805972]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955415034,[[109520.0,0.4614061],[109510.0,0.097944],[109500.0,0.10421834],[109490.0,0.30673555],[109480.0,0.97750439]],[[109530.0,0.09353774],[109540.0,0.18695364],[109550.0,0.11394603],[109560.0,0.17039131],[109570.0,0.50153292]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955415831,[[109520.0,0.4614061],[109510.0,0.097944],[109500.0,0.10421834],[109490.0,0.30673555],[109480.0,0.97750439]],[[109530.0,0.06903242],[109540.0,0.16217135],[109550.0,0.16323364],[109560.0,0.17039131],[109570.0,0.50153292]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955416933,[[109520.0,0.4614061],[109510.0,0.097944],[109500.0,0.10421834],[109490.0,0.30673555],[109480.0,0.97750439]],[[109530.0,0.16037022],[109540.0,0.16216625],[109550.0,0.16323364],[109560.0,0.17039131],[109570.0,0.41022602]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955417127,[[109520.0,0.4614061],[109510.0,0.01562606],[109500.0,0.19558154],[109490.0,0.30673555],[109480.0,0.52061059]],[[109530.0,0.17373022],[109540.0,0.16216625],[109550.0,0.16323364],[109560.0,0.17039131],[109570.0,0.85339812]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955417331,[[109520.0,0.4614061],[109510.0,0.10697976],[109500.0,0.10421834],[109490.0,0.30673555],[109480.0,0.52061059]],[[109530.0,0.17373022],[109540.0,0.16216625],[109550.0,0.16323364],[109560.0,0.17039131],[109570.0,0.85339812]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955417642,[[109520.0,0.4614061],[109510.0,0.10697976],[109500.0,0.10421834],[109490.0,0.30673555],[109480.0,0.97750329]],[[109530.0,0.17373022],[109540.0,0.16216625],[109550.0,0.16323364],[109560.0,0.17039131],[109570.0,0.85339812]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955417933,[[109520.0,0.4614061],[109510.0,0.10697976],[109500.0,0.10421834],[109490.0,0.30673555],[109480.0,0.97750329]],[[109530.0,0.17373022],[109540.0,0.07083605],[109550.0,0.16323364],[109560.0,0.17039131],[109570.0,0.94470732]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955418123,[[109520.0,0.4614061],[109510.0,0.10697976],[109500.0,0.10421834],[109490.0,0.30673555],[109480.0,0.97750329]],[[109530.0,0.17373022],[109540.0,0.07083605],[109550.0,0.16323364],[109560.0,0.17039131],[109570.0,0.8625613]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955418536,[[109520.0,0.4614061],[109510.0,0.10697976],[109500.0,0.10421834],[109490.0,0.30673555],[109480.0,0.97750329]],[[109530.0,0.17373022],[109540.0,0.07083605],[109550.0,0.25456304],[109560.0,0.17039131],[109570.0,0.8625613]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955418734,[[109520.0,0.4614061],[109510.0,0.10697976],[109500.0,0.10421834],[109490.0,0.30673555],[109480.0,0.97750329]],[[109530.0,0.17373022],[109540.0,0.07083605],[109550.0,0.25456304],[109560.0,0.17039131],[109570.0,0.94470732]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955419334,[[109520.0,0.4486261],[109510.0,0.10697976],[109500.0,0.10421834],[109490.0,0.30673555],[109480.0,0.97750329]],[[109530.0,0.17373022],[109540.0,0.16216565],[109550.0,0.16323364],[109560.0,0.17039131],[109570.0,0.94470732]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955419530,[[109520.0,0.35728],[109510.0,0.10697446],[109500.0,0.10421834],[109490.0,0.30673555],[109480.0,0.61198549]],[[109530.0,0.17373022],[109540.0,0.16216565],[109550.0,0.25456304],[109560.0,0.07907681],[109570.0,0.94470732]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955419730,[[109520.0,0.0426],[109510.0,0.0979384],[109500.0,0.10421834],[109490.0,0.2409511],[109480.0,0.0913749]],[[109530.0,0.17373022],[109540.0,0.12938492],[109550.0,0.23805616],[109560.0,0.06264761],[109570.0,0.8625613]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955420036,[[109520.0,0.3572],[109500.0,0.10421244],[109490.0,0.2409511],[109480.0,0.0979692],[109470.0,0.60850685]],[[109530.0,0.17373022],[109540.0,0.12938492],[109550.0,0.23805616],[109560.0,0.06264761],[109570.0,0.8625613]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955420037,[[109520.0,0.3572],[109500.0,0.10421244],[109490.0,0.2409511],[109480.0,0.0979692],[109470.0,0.60850685]],[[109530.0,0.19823554],[109540.0,0.13766033],[109550.0,0.34589244],[109560.0,0.4699277],[109570.0,1.29350101]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955420234,[[109520.0,0.3572],[109500.0,0.10421244],[109490.0,0.2409511],[109480.0,0.0979692],[109470.0,0.60850835]],[[109530.0,0.19823554],[109540.0,0.13766033],[109550.0,0.34589244],[109560.0,0.4699277],[109570.0,1.29350101]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955420433,[[109520.0,0.3572],[109510.0,0.0913541],[109500.0,0.02179364],[109490.0,0.2409511],[109480.0,0.0979692]],[[109530.0,0.19823554],[109540.0,0.13766033],[109550.0,0.66049244],[109560.0,0.4699277],[109570.0,0.97878101]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955420635,[[109520.0,0.3572],[109510.0,0.0913541],[109500.0,0.02179364],[109490.0,0.3323222],[109480.0,0.16375365]],[[109530.0,0.19823554],[109540.0,0.18694794],[109550.0,0.61120483],[109560.0,0.53564451],[109570.0,0.99521022]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955420831,[[109520.0,0.3572],[109510.0,0.0913479],[109500.0,0.11315544],[109490.0,0.2409511],[109480.0,0.07237445]],[[109530.0,0.19823554],[109540.0,0.18694794],[109550.0,0.61120483],[109560.0,0.53564451],[109570.0,0.99521022]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955420832,[[109520.0,0.3572],[109510.0,0.0913479],[109500.0,0.11315544],[109490.0,0.2409511],[109480.0,0.07237445]],[[109530.0,0.19823554],[109540.0,0.18694794],[109550.0,0.61120483],[109560.0,0.53564451],[109570.0,0.53867812]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955421035,[[109520.0,0.3572],[109510.0,0.0913492],[109500.0,0.11315544],[109490.0,0.2409511],[109480.0,0.16374855]],[[109530.0,0.19823554],[109540.0,0.18694794],[109550.0,0.61120483],[109560.0,0.53564451],[109570.0,0.53867812]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955421235,[[109520.0,0.3572],[109510.0,0.0913492],[109500.0,0.11315544],[109490.0,0.2409511],[109480.0,0.16374965]],[[109530.0,0.19823554],[109540.0,0.18694794],[109550.0,0.51987543],[109560.0,0.53564451],[109570.0,0.62998272]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955421737,[[109520.0,0.3572],[109510.0,0.0913492],[109500.0,0.11315544],[109490.0,0.2409511],[109480.0,0.16374965]],[[109530.0,0.19823554],[109540.0,0.18694794],[109550.0,0.51987543],[109560.0,0.53564451],[109570.0,1.08651482]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955422038,[[109520.0,0.35724],[109510.0,0.0913492],[109500.0,0.11315544],[109490.0,0.2409511],[109480.0,0.16374965]],[[109530.0,0.19823554],[109540.0,0.18694794],[109550.0,0.61120483],[109560.0,0.53564451],[109570.0,0.99521022]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955422239,[[109520.0,0.35724],[109510.0,0.0913492],[109500.0,0.11315544],[109490.0,0.1041511],[109480.0,0.30054965]],[[109530.0,0.19823554],[109540.0,0.18694794],[109550.0,0.6853996],[109560.0,0.53564451],[109570.0,1.24371022]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955422838,[[109520.0,0.35724],[109510.0,0.0913492],[109500.0,0.02179364],[109490.0,0.1041511],[109480.0,0.30054965]],[[109530.0,0.19823554],[109540.0,0.18694794],[109550.0,0.6853996],[109560.0,0.53564451],[109570.0,1.24371022]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955423036,[[109500.0,0.10421144],[109490.0,0.1041511],[109480.0,0.30054965],[109470.0,0.1041624],[109390.0,0.26256188]],[[109510.0,0.0913545],[109520.0,0.0913486],[109530.0,0.19823554],[109540.0,0.18694794],[109550.0,0.9593574]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955423241,[[109500.0,0.46374144],[109490.0,0.1041511],[109480.0,0.2347652],[109470.0,0.16994685],[109460.0,1.05194591]],[[109510.0,0.15785281],[109520.0,0.1052086],[109530.0,0.16304883],[109540.0,0.15416721],[109550.0,0.9593574]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955423538,[[109500.0,0.04496514],[109490.0,0.1041463],[109480.0,0.0979687],[109470.0,0.30674685],[109460.0,0.24780121]],[[109510.0,0.17171281],[109520.0,0.1052086],[109530.0,0.25439443],[109540.0,0.51948931],[109550.0,0.9459922]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955423742,[[109500.0,0.45092794],[109490.0,0.01278],[109480.0,0.1893474],[109470.0,0.30674685],[109460.0,0.16918871]],[[109510.0,0.17171281],[109520.0,0.1052086],[109530.0,0.25439443],[109540.0,0.06283761],[109550.0,0.9459922]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955423936,[[109500.0,0.45092794],[109490.0,0.01278],[109480.0,0.1893474],[109470.0,0.30674685],[109460.0,0.16918871]],[[109510.0,0.17171281],[109520.0,0.12971392],[109530.0,0.22988911],[109540.0,0.06283761],[109550.0,0.9459922]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955424131,[[109500.0,0.36256514],[109490.0,0.11322415],[109480.0,0.0979687],[109470.0,0.30674685],[109460.0,0.08713812]],[[109510.0,0.17171281],[109520.0,0.12971392],[109530.0,0.22888911],[109540.0,0.51949011],[109550.0,0.93673317]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955424443,[[109500.0,0.36356514],[109490.0,0.1041456],[109480.0,0.0979687],[109470.0,0.30674685],[109460.0,0.08713812]],[[109510.0,0.17171281],[109520.0,0.12971392],[109530.0,0.22888911],[109540.0,0.51949011],[109550.0,1.46798448]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955424746,[[109500.0,0.36356514],[109490.0,0.1041456],[109480.0,0.0979687],[109470.0,0.30674685],[109460.0,0.08713812]],[[109510.0,0.17171281],[109520.0,0.12971392],[109530.0,0.22888911],[109540.0,0.51949011],[109550.0,1.01136348]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955425942,[[109500.0,0.36356514],[109490.0,0.1041456],[109480.0,0.10707398],[109470.0,0.30674685],[109460.0,0.08713812]],[[109510.0,0.17171281],[109520.0,0.12971392],[109530.0,0.22888911],[109540.0,0.51949011],[109550.0,1.01136348]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955426639,[[109500.0,0.04896514],[109490.0,0.0913709],[109480.0,0.01569528],[109470.0,0.39812925],[109460.0,0.18622089]],[[109510.0,0.17171281],[109520.0,0.12971392],[109530.0,0.59289672],[109540.0,0.4702025],[109550.0,0.69676348]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955426939,[[109500.0,0.04896514],[109490.0,0.4060909],[109480.0,0.01569528],[109470.0,0.39812925],[109460.0,0.1041703]],[[109510.0,0.17171281],[109520.0,0.16249465],[109530.0,0.56011599],[109540.0,0.53591931],[109550.0,1.16982169]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955427134,[[109500.0,0.02661514],[109490.0,0.31472],[109480.0,0.10047998],[109470.0,0.2409624],[109460.0,0.16995475]],[[109510.0,0.19621813],[109520.0,0.13798933],[109530.0,0.56011599],[109540.0,0.53591931],[109550.0,1.07876217]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955427330,[[109500.0,0.04896514],[109490.0,0.31472],[109480.0,0.10047998],[109470.0,0.2409624],[109460.0,0.16995475]],[[109510.0,0.19621813],[109520.0,0.13798933],[109530.0,0.56011599],[109540.0,0.53591931],[109550.0,1.07876217]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955427543,[[109500.0,0.04896514],[109490.0,0.406091],[109480.0,0.01569528],[109470.0,0.2409624],[109460.0,0.16995475]],[[109510.0,0.19621813],[109520.0,0.13798933],[109530.0,0.56011599],[109540.0,0.53591931],[109550.0,1.07876217]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955427544,[[109500.0,0.04896514],[109490.0,0.406091],[109480.0,0.01569528],[109470.0,0.3323448],[109460.0,0.16995475]],[[109510.0,0.20554047],[109520.0,0.18727694],[109530.0,0.51082838],[109540.0,0.53591931],[109550.0,0.70427919]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955428243,[[109500.0,0.04896514],[109490.0,0.406091],[109480.0,0.01569528],[109470.0,0.1955448],[109460.0,0.16995475]],[[109510.0,0.20554047],[109520.0,0.18727694],[109530.0,0.51082838],[109540.0,0.78441931],[109550.0,0.70427919]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955428948,[[109500.0,0.04896514],[109490.0,0.406091],[109480.0,0.10707448],[109470.0,0.1041624],[109460.0,0.16995475]],[[109510.0,0.20554047],[109520.0,0.18727694],[109530.0,0.51082838],[109540.0,0.78441931],[109550.0,0.70427919]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955429340,[[109500.0,0.04896514],[109490.0,0.406091],[109480.0,0.10707408],[109470.0,0.1041624],[109460.0,0.16995475]],[[109510.0,0.20554047],[109520.0,0.18727694],[109530.0,0.51082838],[109540.0,0.78441931],[109550.0,0.70427919]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955429547,[[109500.0,0.04896514],[109490.0,0.091371],[109480.0,0.10707408],[109470.0,0.1041624],[109460.0,0.16995475]],[[109510.0,0.20554047],[109520.0,0.18727694],[109530.0,0.51082838],[109540.0,0.78441931],[109550.0,0.70427919]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955429746,[[109500.0,0.04896514],[109490.0,0.31492],[109480.0,0.10707408],[109470.0,0.1041624],[109460.0,0.16995855]],[[109510.0,0.20554047],[109520.0,0.18727694],[109530.0,0.51082838],[109540.0,0.32776681],[109550.0,0.70427919]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955429946,[[109500.0,0.04896514],[109490.0,0.4062854],[109480.0,0.10707408],[109470.0,0.1041624],[109460.0,0.16995855]],[[109510.0,0.20554047],[109520.0,0.18727694],[109530.0,0.51082838],[109540.0,0.32776681],[109550.0,0.70427919]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955430845,[[109500.0,0.14032794],[109490.0,0.31492],[109480.0,0.10707408],[109470.0,0.1041624],[109460.0,0.16995625]],[[109510.0,0.20554047],[109520.0,0.18727694],[109530.0,0.57654519],[109540.0,0.26205],[109550.0,0.70427919]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955431448,[[109500.0,0.14032794],[109490.0,0.31492],[109480.0,0.10707408],[109470.0,0.1041624],[109460.0,0.16995625]],[[109510.0,0.20554047],[109520.0,0.18727694],[109530.0,0.51082838],[109540.0,0.32776681],[109550.0,0.70427919]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955431849,[[109500.0,0.14032794],[109490.0,0.31492],[109480.0,0.19845288],[109470.0,0.1041624],[109460.0,0.16995625]],[[109510.0,0.20554047],[109520.0,0.18727694],[109530.0,0.51082838],[109540.0,0.32776681],[109550.0,0.70427919]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955431850,[[109500.0,0.14032794],[109490.0,0.31492],[109480.0,0.19845288],[109470.0,0.1041624],[109460.0,0.07856445]],[[109510.0,0.20554047],[109520.0,0.18727694],[109530.0,0.51082838],[109540.0,0.32776681],[109550.0,0.70427919]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955432550,[[109500.0,0.04896514],[109490.0,0.4062882],[109480.0,0.10707408],[109470.0,0.1041624],[109460.0,0.16995865]],[[109510.0,0.20554047],[109520.0,0.18727694],[109530.0,0.51082838],[109540.0,0.78441881],[109550.0,0.70427919]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955433353,[[109500.0,0.04896514],[109490.0,0.4062882],[109480.0,0.10707408],[109470.0,0.1041624],[109460.0,0.16995865]],[[109510.0,0.20554047],[109520.0,0.13798933],[109530.0,0.56011599],[109540.0,0.78441881],[109550.0,0.62213317]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955433746,[[109500.0,0.14032794],[109490.0,0.31492],[109480.0,0.10707408],[109470.0,0.1041624],[109460.0,0.16995675]],[[109510.0,0.20554047],[109520.0,0.13798933],[109530.0,0.56011599],[109540.0,0.78441881],[109550.0,0.62213317]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955433946,[[109500.0,0.14032794],[109490.0,0.31492],[109480.0,0.10707408],[109470.0,0.1041624],[109460.0,0.30675675]],[[109510.0,0.20554047],[109520.0,0.13798933],[109530.0,0.56011599],[109540.0,0.78441881],[109550.0,0.62213317]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955434446,[[109500.0,0.04896514],[109490.0,0.4062859],[109480.0,0.10707408],[109470.0,0.1041624],[109460.0,0.30675675]],[[109510.0,0.20554047],[109520.0,0.13798933],[109530.0,0.56011599],[109540.0,0.78441881],[109550.0,0.62213317]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955434946,[[109500.0,0.15310794],[109490.0,0.4190659],[109480.0,0.10707408],[109470.0,0.1041624],[109460.0,0.75095285]],[[109510.0,0.18235813],[109520.0,0.04664073],[109530.0,0.15405039],[109540.0,0.41910181],[109550.0,0.62213317]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955435153,[[109500.0,0.15310794],[109490.0,0.4190659],[109480.0,0.10707408],[109470.0,0.1041624],[109460.0,0.75095285]],[[109510.0,0.15785281],[109520.0,0.07114605],[109530.0,0.15405039],[109540.0,0.73394181],[109550.0,0.54467137]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955435350,[[109500.0,0.14032794],[109490.0,0.4190659],[109480.0,0.10707408],[109470.0,0.1041624],[109460.0,0.75095285]],[[109510.0,0.17171281],[109520.0,0.07114605],[109530.0,0.16326092],[109540.0,0.73394181],[109550.0,0.53081137]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955435550,[[109500.0,0.14032794],[109490.0,0.4190659],[109480.0,0.10707408],[109470.0,0.1041624],[109460.0,0.76373285]],[[109510.0,0.17171281],[109520.0,0.07114605],[109530.0,0.16326092],[109540.0,0.73394181],[109550.0,0.53081137]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955435751,[[109500.0,0.14032794],[109490.0,0.4190659],[109480.0,0.10707408],[109470.0,0.1041624],[109460.0,0.76373285]],[[109510.0,0.17171281],[109520.0,0.07114605],[109530.0,0.16326092],[109540.0,0.668225],[109550.0,0.59652818]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955436055,[[109500.0,0.14032794],[109490.0,0.4190659],[109480.0,0.10707408],[109470.0,0.1041624],[109460.0,0.76373285]],[[109510.0,0.17171281],[109520.0,0.16249235],[109530.0,0.16326092],[109540.0,0.73394181],[109550.0,0.53081137]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955436247,[[109500.0,0.14032794],[109490.0,0.4190659],[109480.0,0.10707408],[109470.0,0.1041624],[109460.0,0.76373285]],[[109510.0,0.17171281],[109520.0,0.16249235],[109530.0,0.16326092],[109540.0,0.668225],[109550.0,0.59652818]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955436954,[[109500.0,0.14032794],[109490.0,0.4190659],[109480.0,0.10707408],[109470.0,0.16994685],[109460.0,0.6979484]],[[109510.0,0.17171281],[109520.0,0.16249235],[109530.0,0.16326092],[109540.0,0.73394181],[109550.0,0.53081137]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955437152,[[109500.0,0.14032794],[109490.0,0.4190659],[109480.0,0.10707408],[109470.0,0.16994685],[109460.0,0.6979484]],[[109510.0,0.17171281],[109520.0,0.16249235],[109530.0,0.16326092],[109540.0,0.73394181],[109550.0,0.61295739]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955437453,[[109500.0,0.14032794],[109490.0,0.4190659],[109480.0,0.10707408],[109470.0,0.16994685],[109460.0,0.77999899]],[[109510.0,0.17171281],[109520.0,0.16249235],[109530.0,0.16326092],[109540.0,0.73394181],[109550.0,0.61295739]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955437853,[[109500.0,0.14032794],[109490.0,0.4190659],[109480.0,0.10707408],[109470.0,0.16994685],[109460.0,0.6979484]],[[109510.0,0.17171281],[109520.0,0.16249235],[109530.0,0.16326092],[109540.0,0.73394181],[109550.0,0.61295739]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955439350,[[109500.0,0.14032794],[109490.0,0.4190659],[109480.0,0.10707408],[109470.0,0.16994685],[109460.0,0.77999899]],[[109510.0,0.17171281],[109520.0,0.16249235],[109530.0,0.16326092],[109540.0,0.73394181],[109550.0,0.61295739]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955439653,[[109500.0,0.15310794],[109490.0,0.4190659],[109480.0,0.10707408],[109470.0,0.16994685],[109460.0,0.76721899]],[[109510.0,0.15785281],[109520.0,0.07114605],[109530.0,0.16326092],[109540.0,0.73394181],[109550.0,0.70428249]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955439853,[[109500.0,0.15310794],[109490.0,0.4190659],[109480.0,0.10707408],[109470.0,0.30674685],[109460.0,0.63041899]],[[109510.0,0.15785281],[109520.0,0.07114605],[109530.0,0.25460702],[109540.0,0.73394181],[109550.0,0.62681739]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955440155,[[109500.0,0.15310794],[109490.0,0.4190659],[109480.0,0.10707408],[109470.0,0.30674685],[109460.0,0.63041899]],[[109510.0,0.15785281],[109520.0,0.16249235],[109530.0,0.16326092],[109540.0,0.73394181],[109550.0,0.62681739]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955441245,[[109500.0,0.15310794],[109490.0,0.4190659],[109480.0,0.19845288],[109470.0,0.21536445],[109460.0,0.63041899]],[[109510.0,0.15785281],[109520.0,0.16249235],[109530.0,0.16326092],[109540.0,0.73394181],[109550.0,0.62681739]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955442253,[[109500.0,0.15310794],[109490.0,0.4190659],[109480.0,0.19845288],[109470.0,0.21536445],[109460.0,0.63041899]],[[109510.0,0.17171281],[109520.0,0.16249235],[109530.0,0.16326092],[109540.0,0.73394181],[109550.0,0.61295739]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955445052,[[109500.0,0.15310794],[109490.0,0.4190659],[109480.0,0.28983168],[109470.0,0.21536445],[109460.0,0.63041899]],[[109510.0,0.17171281],[109520.0,0.16249235],[109530.0,0.16326092],[109540.0,0.73394181],[109550.0,0.61295739]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955445053,[[109500.0,0.15310794],[109490.0,0.4190659],[109480.0,0.28983168],[109470.0,0.67228835],[109460.0,0.53902669]],[[109510.0,0.04329831],[109520.0,0.07114605],[109530.0,0.16326722],[109540.0,0.73394181],[109550.0,0.26152599]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955445251,[[109500.0,0.15310794],[109490.0,0.4190659],[109480.0,0.28983168],[109470.0,0.67228835],[109460.0,0.53902669]],[[109510.0,0.02215831],[109520.0,0.16249285],[109530.0,0.16326722],[109540.0,0.73394181],[109550.0,0.26152599]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955445448,[[109500.0,0.15310794],[109490.0,0.4190659],[109480.0,0.28983168],[109470.0,0.67228835],[109460.0,0.53902669]],[[109510.0,0.06649831],[109520.0,0.12971212],[109530.0,0.19604795],[109540.0,0.73394181],[109550.0,0.17937997]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955446056,[[109500.0,0.15310794],[109490.0,0.4190659],[109480.0,0.28983168],[109470.0,0.67228835],[109460.0,0.53902669]],[[109510.0,0.06649831],[109520.0,0.22106562],[109530.0,0.19604795],[109540.0,0.73394181],[109550.0,0.08805477]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955446248,[[109500.0,0.15310794],[109490.0,0.4190659],[109480.0,0.35561613],[109470.0,0.6065039],[109460.0,0.53902669]],[[109510.0,0.15785281],[109520.0,0.12971212],[109530.0,0.19604795],[109540.0,0.73394181],[109550.0,0.17020079]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955446954,[[109500.0,0.15310794],[109490.0,0.4190659],[109480.0,0.35561613],[109470.0,0.6065039],[109460.0,0.53902669]],[[109510.0,0.15785281],[109520.0,0.03836532],[109530.0,0.19604795],[109540.0,0.73394181],[109550.0,0.26152749]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955447156,[[109500.0,0.15310794],[109490.0,0.4190659],[109480.0,0.35561613],[109470.0,0.6065039],[109460.0,0.53902669]],[[109510.0,0.06649831],[109520.0,0.12971762],[109530.0,0.19604795],[109540.0,0.73394181],[109550.0,0.26152749]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955447350,[[109500.0,0.15310794],[109490.0,0.4190659],[109480.0,0.35561613],[109470.0,0.68855449],[109460.0,0.4569761]],[[109510.0,0.06649831],[109520.0,0.12971762],[109530.0,0.19604795],[109540.0,0.73394181],[109550.0,0.26152749]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955447557,[[109500.0,0.15310794],[109490.0,0.4190659],[109480.0,0.26423733],[109470.0,0.23163059],[109460.0,0.4569761]],[[109510.0,0.15785281],[109520.0,0.12971762],[109530.0,0.19604795],[109540.0,0.73394181],[109550.0,0.26152749]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955447758,[[109500.0,0.15310794],[109490.0,0.4190659],[109480.0,0.26423733],[109470.0,0.23163059],[109460.0,0.8956161]],[[109510.0,0.15785281],[109520.0,0.12971762],[109530.0,0.19604795],[109540.0,0.73394181],[109550.0,0.26152749]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955448255,[[109500.0,0.15310794],[109490.0,0.4190659],[109480.0,0.26423733],[109470.0,0.23163059],[109460.0,0.8956161]],[[109510.0,0.15785281],[109520.0,0.03836532],[109530.0,0.19604795],[109540.0,0.73394181],[109550.0,0.26152749]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955448452,[[109500.0,0.15310794],[109490.0,0.4190659],[109480.0,0.26423733],[109470.0,0.23163059],[109460.0,0.8956161]],[[109510.0,0.15785281],[109520.0,0.03836532],[109530.0,0.28739315],[109540.0,0.73394181],[109550.0,0.26152749]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955448651,[[109500.0,0.15310794],[109490.0,0.4190659],[109480.0,0.26423733],[109470.0,0.23163059],[109460.0,1.01048692]],[[109510.0,0.15785281],[109520.0,0.03836532],[109530.0,0.28739315],[109540.0,0.73394181],[109550.0,0.26152749]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955448849,[[109500.0,0.15310794],[109490.0,0.4190659],[109480.0,0.35561613],[109470.0,0.23163059],[109460.0,1.01048692]],[[109510.0,0.06649831],[109520.0,0.12971742],[109530.0,0.27818262],[109540.0,0.73394181],[109550.0,0.26152749]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955448850,[[109500.0,0.15310794],[109490.0,0.4190659],[109480.0,0.35561613],[109470.0,0.23163059],[109460.0,1.01048692]],[[109510.0,0.06649831],[109520.0,0.12971742],[109530.0,0.27818262],[109540.0,0.64260681],[109550.0,0.26152749]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955449049,[[109500.0,0.15310794],[109490.0,0.4190659],[109480.0,0.35561613],[109470.0,0.68856619],[109460.0,1.01048692]],[[109510.0,0.02215831],[109520.0,0.22107112],[109530.0,0.18683742],[109540.0,0.73393641],[109550.0,0.17020079]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955449250,[[109500.0,0.15310794],[109490.0,0.4190659],[109480.0,0.26423733],[109470.0,0.68856619],[109460.0,0.64490512]],[[109510.0,0.04329831],[109520.0,0.22107112],[109530.0,0.18683742],[109540.0,0.73393641],[109550.0,0.08805477]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955449449,[[109500.0,0.15310794],[109490.0,0.4190659],[109480.0,0.26423733],[109470.0,0.68856619],[109460.0,0.64490512]],[[109510.0,0.15785281],[109520.0,0.12971742],[109530.0,0.18683742],[109540.0,0.73393641],[109550.0,0.08805477]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955450262,[[109500.0,0.15310794],[109490.0,0.4190659],[109480.0,0.26423733],[109470.0,0.23163059],[109460.0,1.10187922]],[[109510.0,0.15785281],[109520.0,0.12971742],[109530.0,0.19617029],[109540.0,0.73393641],[109550.0,0.17020079]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955451559,[[109500.0,0.15310794],[109490.0,0.4190659],[109480.0,0.40103733],[109470.0,0.09483059],[109460.0,1.10187922]],[[109510.0,0.15785281],[109520.0,0.12971742],[109530.0,0.19617029],[109540.0,0.48543641],[109550.0,0.17020079]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955452358,[[109500.0,0.15310794],[109490.0,0.4190659],[109480.0,0.40103733],[109470.0,0.09483059],[109460.0,1.10187922]],[[109510.0,0.15785281],[109520.0,0.12971742],[109530.0,0.19617029],[109540.0,0.48543641],[109550.0,0.62681099]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955454361,[[109500.0,0.15310794],[109490.0,0.1041459],[109480.0,0.30965853],[109470.0,0.09483059],[109460.0,0.20626512]],[[109510.0,0.15785281],[109520.0,0.12971742],[109530.0,0.28751619],[109540.0,0.48543641],[109550.0,0.62681099]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955454560,[[109500.0,0.46814794],[109490.0,0.1041459],[109480.0,0.30965853],[109470.0,0.18621539],[109460.0,0.64490512]],[[109510.0,0.15785281],[109520.0,0.12971742],[109530.0,0.28751619],[109540.0,0.48543641],[109550.0,0.62681099]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955454761,[[109500.0,0.46814794],[109490.0,0.1041459],[109480.0,0.40103733],[109470.0,0.09483059],[109460.0,1.10187272]],[[109510.0,0.17181281],[109520.0,0.12971742],[109530.0,0.19617029],[109540.0,0.48543641],[109550.0,0.61295099]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955455262,[[109500.0,0.46814794],[109490.0,0.1041459],[109480.0,0.40103733],[109470.0,0.09483059],[109460.0,1.10187272]],[[109510.0,0.17181281],[109520.0,0.12971742],[109530.0,0.28751619],[109540.0,0.48543641],[109550.0,0.61295099]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955455864,[[109500.0,0.46814794],[109490.0,0.1041459],[109480.0,0.40103733],[109470.0,0.09483059],[109460.0,1.10187272]],[[109510.0,0.17181281],[109520.0,0.12971742],[109530.0,0.19617029],[109540.0,0.48543641],[109550.0,0.61295099]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955456257,[[109500.0,0.46814794],[109490.0,0.1041459],[109480.0,0.40103733],[109470.0,0.09483059],[109460.0,1.10187272]],[[109510.0,0.17181281],[109520.0,0.12971742],[109530.0,0.28751619],[109540.0,0.48543641],[109550.0,0.61295099]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955456556,[[109500.0,0.46814794],[109490.0,0.1041459],[109480.0,0.33525288],[109470.0,0.16061504],[109460.0,0.9870019]],[[109510.0,0.17181281],[109520.0,0.12971742],[109530.0,0.23822858],[109540.0,0.46900721],[109550.0,0.61295099]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955456862,[[109500.0,0.46814794],[109490.0,0.1041459],[109480.0,0.33525288],[109470.0,0.07856445],[109460.0,1.06905249]],[[109510.0,0.17181281],[109520.0,0.12971742],[109530.0,0.23822858],[109540.0,0.46900721],[109550.0,0.53080497]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955457065,[[109500.0,0.46814794],[109490.0,0.1041459],[109480.0,0.33525288],[109470.0,0.07856445],[109460.0,0.61208489]],[[109510.0,0.17181281],[109520.0,0.12971742],[109530.0,0.23822858],[109540.0,0.46900721],[109550.0,0.53080497]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955457264,[[109500.0,0.46814794],[109490.0,0.1041459],[109480.0,0.24387408],[109470.0,0.07856445],[109460.0,0.61208489]],[[109510.0,0.17181281],[109520.0,0.12971742],[109530.0,0.23822858],[109540.0,0.46900721],[109550.0,0.53080497]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955457765,[[109500.0,0.82894794],[109490.0,0.4649459],[109480.0,0.24387408],[109470.0,0.16995075],[109460.0,0.52069059]],[[109510.0,0.17181281],[109520.0,0.12971742],[109530.0,0.59902858],[109540.0,0.82980721],[109550.0,0.53080497]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955458860,[[109500.0,0.04896514],[109490.0,0.4649448],[109480.0,0.60467408],[109470.0,0.16995075],[109460.0,0.08205059]],[[109510.0,0.17181281],[109520.0,0.49051742],[109530.0,0.59902858],[109540.0,0.92565931],[109550.0,0.53080497]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955459078,[[109500.0,0.45532794],[109490.0,0.4649448],[109480.0,0.60467408],[109470.0,0.16995075],[109460.0,0.43864]],[[109510.0,0.17181281],[109520.0,0.49051742],[109530.0,0.59902858],[109540.0,0.46900721],[109550.0,0.59652178]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955459879,[[109500.0,0.45532794],[109490.0,0.4649448],[109480.0,0.67045853],[109470.0,0.1041663],[109460.0,0.43864]],[[109510.0,0.17181281],[109520.0,0.52329815],[109530.0,0.61553546],[109540.0,0.48543641],[109550.0,0.53080497]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955460078,[[109500.0,0.45532794],[109490.0,0.4649448],[109480.0,0.67045853],[109470.0,0.18621689],[109460.0,0.55351082]],[[109510.0,0.17181281],[109520.0,0.61465255],[109530.0,0.52418956],[109540.0,0.48543641],[109550.0,0.61295099]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955461578,[[109500.0,0.45532794],[109490.0,0.37358],[109480.0,0.76183733],[109470.0,0.18621689],[109460.0,0.55351082]],[[109510.0,0.17181281],[109520.0,0.61465255],[109530.0,0.52418956],[109540.0,0.48543641],[109550.0,0.61295099]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955461779,[[109500.0,0.36396514],[109490.0,0.464945],[109480.0,0.76183733],[109470.0,0.18621689],[109460.0,0.55351082]],[[109510.0,0.17181281],[109520.0,0.61465255],[109530.0,0.52418956],[109540.0,0.94208791],[109550.0,0.61295099]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955461982,[[109500.0,0.36396514],[109490.0,0.464945],[109480.0,0.67045853],[109470.0,0.18621689],[109460.0,0.64490132]],[[109510.0,0.17181281],[109520.0,0.61465255],[109530.0,0.52418956],[109540.0,0.94208791],[109550.0,0.61295099]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955462378,[[109500.0,0.04896514],[109490.0,0.464945],[109480.0,0.67045853],[109470.0,0.18621689],[109460.0,0.20626132]],[[109510.0,0.53261281],[109520.0,0.61465255],[109530.0,0.16338956],[109540.0,0.94208791],[109550.0,0.61295099]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955462575,[[109500.0,0.36388514],[109490.0,0.464945],[109480.0,0.67045853],[109470.0,0.18621689],[109460.0,0.20626132]],[[109510.0,0.53261281],[109520.0,0.61465255],[109530.0,0.16338956],[109540.0,0.94208791],[109550.0,0.61295099]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955462881,[[109500.0,0.36388514],[109490.0,0.464945],[109480.0,0.67045853],[109470.0,0.1041663],[109460.0,0.17344109]],[[109510.0,0.53261281],[109520.0,0.61465255],[109530.0,0.16338956],[109540.0,0.94208791],[109550.0,0.61295099]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955463080,[[109500.0,0.36388514],[109490.0,0.464945],[109480.0,0.67045853],[109470.0,0.18621689],[109460.0,0.0913905]],[[109510.0,0.53261281],[109520.0,0.61465255],[109530.0,0.16338956],[109540.0,0.94208791],[109550.0,0.61295099]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955463282,[[109500.0,0.02529514],[109480.0,0.46787198],[109470.0,0.61280134],[109460.0,0.2409704],[109450.0,0.29044247]],[[109510.0,0.55711813],[109520.0,0.63943484],[109530.0,0.11410195],[109540.0,1.39876371],[109550.0,0.86145099]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955463482,[[109500.0,0.00407514],[109490.0,0.31492],[109480.0,0.46787198],[109470.0,0.53075075],[109460.0,0.32302099]],[[109510.0,0.55711813],[109520.0,0.95443484],[109530.0,0.17981876],[109540.0,1.0182069],[109550.0,0.86145099]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955463778,[[109500.0,0.02529514],[109490.0,0.31492],[109480.0,0.46787198],[109470.0,0.53075075],[109460.0,0.32302099]],[[109510.0,0.55711813],[109520.0,0.95443484],[109530.0,0.17981876],[109540.0,1.0182069],[109550.0,0.86145099]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955464175,[[109500.0,0.04645514],[109490.0,0.31492],[109480.0,0.46787198],[109470.0,0.53075075],[109460.0,0.32302099]],[[109510.0,0.55711813],[109520.0,0.95443484],[109530.0,0.17981876],[109540.0,1.0182069],[109550.0,0.86145099]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955464374,[[109500.0,0.04645514],[109490.0,0.31492],[109480.0,0.46787198],[109470.0,0.53075075],[109460.0,0.32302099]],[[109510.0,0.58989886],[109520.0,0.92165411],[109530.0,0.17981876],[109540.0,1.10035292],[109550.0,0.77930497]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955464774,[[109500.0,0.02529514],[109490.0,0.31492],[109480.0,0.46787198],[109470.0,0.53075075],[109460.0,0.32302099]],[[109510.0,0.58989886],[109520.0,0.92165411],[109530.0,0.17981876],[109540.0,1.10035292],[109550.0,0.8943094]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955464982,[[109500.0,0.02529514],[109490.0,0.31492],[109480.0,0.37649528],[109470.0,0.53075075],[109460.0,0.32302099]],[[109510.0,0.58989886],[109520.0,0.92165411],[109530.0,0.17981876],[109540.0,1.10035292],[109550.0,0.8943094]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955465984,[[109500.0,0.04645514],[109490.0,0.31492],[109480.0,0.37649528],[109470.0,0.53075075],[109460.0,0.32302099]],[[109510.0,0.58989886],[109520.0,0.92165411],[109530.0,0.17981876],[109540.0,1.10035292],[109550.0,0.8943094]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955466387,[[109500.0,0.04645514],[109490.0,0.31492],[109480.0,0.46787468],[109470.0,0.43936445],[109460.0,0.32302099]],[[109510.0,0.58989886],[109520.0,0.92165411],[109530.0,0.17981876],[109540.0,1.10035292],[109550.0,0.8943094]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955466582,[[109500.0,0.04645514],[109490.0,0.31492],[109480.0,0.37649528],[109470.0,0.53074625],[109460.0,0.32302099]],[[109510.0,0.58989886],[109520.0,0.92165411],[109530.0,0.17981876],[109540.0,1.10035292],[109550.0,0.8943094]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955466783,[[109500.0,0.04645514],[109490.0,0.31492],[109480.0,0.37649528],[109470.0,0.53074745],[109460.0,0.32302099]],[[109510.0,0.58989886],[109520.0,0.92165411],[109530.0,0.17981876],[109540.0,1.10035292],[109550.0,0.8943094]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955467486,[[109500.0,0.04645514],[109480.0,0.37649528],[109470.0,0.53074745],[109460.0,0.32302099],[109450.0,0.29044247]],[[109510.0,0.58989886],[109520.0,0.92165411],[109530.0,0.17981876],[109540.0,1.10035292],[109550.0,0.8943094]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955467688,[[109500.0,0.02529514],[109490.0,0.31492],[109480.0,0.37649528],[109470.0,0.53074745],[109460.0,0.32302099]],[[109510.0,0.58989886],[109520.0,0.92165411],[109530.0,0.17981876],[109540.0,1.10035292],[109550.0,0.8943094]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955467987,[[109500.0,0.00407514],[109490.0,0.31492],[109480.0,0.37649528],[109470.0,0.53074745],[109460.0,0.32302099]],[[109510.0,0.58989886],[109520.0,0.92165411],[109530.0,0.17981876],[109540.0,1.10035292],[109550.0,0.8943094]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955468187,[[109500.0,0.00407514],[109490.0,0.31492],[109480.0,0.36990528],[109470.0,0.464963],[109460.0,0.29741504]],[[109510.0,0.58989886],[109520.0,0.92165411],[109530.0,0.17981876],[109540.0,1.10035292],[109550.0,0.8943094]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955468389,[[109500.0,0.00407514],[109490.0,0.31492],[109480.0,0.3608],[109470.0,0.464963],[109460.0,0.21536445]],[[109510.0,0.58989886],[109520.0,0.92165411],[109530.0,0.17981876],[109540.0,1.0182069],[109550.0,0.86145099]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955468586,[[109500.0,0.00407514],[109480.0,0.3608],[109470.0,0.464963],[109460.0,0.21536445],[109450.0,0.34902474]],[[109510.0,0.58989886],[109520.0,0.92165411],[109530.0,0.17981876],[109540.0,1.0182069],[109550.0,0.86145099]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955468889,[[109500.0,0.00407514],[109490.0,0.31492],[109480.0,0.3608],[109470.0,0.464963],[109460.0,0.21536445]],[[109510.0,0.58989886],[109520.0,0.92165411],[109530.0,0.17981876],[109540.0,1.0182069],[109550.0,0.86145099]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955469087,[[109500.0,0.00407514],[109480.0,0.3608],[109470.0,0.464963],[109460.0,0.21536445],[109440.0,0.25271488]],[[109510.0,0.58989886],[109520.0,0.92165411],[109530.0,0.17981876],[109540.0,1.0182069],[109550.0,0.86145099]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955469386,[[109500.0,7.514e-05],[109490.0,0.31492],[109480.0,0.3608],[109470.0,0.464963],[109460.0,0.21536445]],[[109510.0,0.58989886],[109520.0,0.92165411],[109530.0,0.17981876],[109540.0,1.0182069],[109550.0,0.86145099]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955469582,[[109500.0,0.00107514],[109490.0,0.31492],[109480.0,0.3608],[109470.0,0.464963],[109460.0,0.21536445]],[[109510.0,0.58989886],[109520.0,0.92165411],[109530.0,0.17981876],[109540.0,1.0182069],[109550.0,0.86145099]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955469779,[[109500.0,0.00107514],[109490.0,0.31492],[109480.0,0.3608],[109470.0,0.37358],[109460.0,0.21536445]],[[109510.0,0.58989886],[109520.0,0.92165411],[109530.0,0.17981876],[109540.0,1.0182069],[109550.0,0.86145099]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955470084,[[109500.0,0.00107514],[109490.0,0.31492],[109480.0,0.3608],[109470.0,0.37358],[109460.0,0.30675745]],[[109510.0,0.58989886],[109520.0,0.92165411],[109530.0,0.17981876],[109540.0,1.0182069],[109550.0,0.86145099]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955470286,[[109500.0,0.00107514],[109490.0,0.31492],[109480.0,0.3608],[109470.0,0.4649659],[109460.0,0.30675745]],[[109510.0,0.58989886],[109520.0,0.92165411],[109530.0,0.17981876],[109540.0,1.0182069],[109550.0,0.86145099]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955470486,[[109500.0,0.00107514],[109490.0,0.31492],[109480.0,0.3608],[109470.0,0.4649659],[109460.0,0.21536445]],[[109510.0,0.58989886],[109520.0,0.92165411],[109530.0,0.17981876],[109540.0,1.0182069],[109550.0,0.86145099]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955470878,[[109500.0,0.00107514],[109490.0,0.31492],[109480.0,0.3608],[109470.0,0.47399119],[109460.0,0.21536445]],[[109510.0,0.58989886],[109520.0,0.92165411],[109530.0,0.17981876],[109540.0,1.0182069],[109550.0,0.86145099]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955471281,[[109470.0,0.42498529],[109460.0,0.4649709],[109450.0,0.30676695],[109440.0,0.12784407],[109430.0,0.61210899]],[[109480.0,0.1470296],[109490.0,0.1044537],[109500.0,0.1958111],[109510.0,1.05420436],[109520.0,1.2238909]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955471481,[[109470.0,0.73990529],[109460.0,0.4649697],[109450.0,0.30676695],[109440.0,0.12784407],[109430.0,0.52069059]],[[109480.0,0.16918791],[109490.0,0.4652537],[109500.0,0.22038737],[109510.0,0.40754073],[109520.0,0.91237851]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955472288,[[109470.0,0.83129319],[109460.0,0.53076005],[109450.0,0.32303039],[109440.0,0.12784407],[109430.0,0.53017141]],[[109480.0,0.14714393],[109490.0,0.4652537],[109500.0,0.22038737],[109510.0,0.45682834],[109520.0,0.92880771]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955472591,[[109470.0,0.84229319],[109460.0,0.53076005],[109450.0,0.32303039],[109440.0,0.24271489],[109430.0,0.53017141]],[[109480.0,0.14714393],[109490.0,0.4652537],[109500.0,0.22038737],[109510.0,0.45682834],[109520.0,0.92880771]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955472781,[[109470.0,0.84229319],[109460.0,0.53076005],[109450.0,0.32303039],[109440.0,0.24271489],[109430.0,0.98726721]],[[109480.0,0.13406393],[109490.0,0.37388],[109500.0,0.22038777],[109510.0,0.54818904],[109520.0,0.85098561]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955472981,[[109470.0,0.84229319],[109460.0,0.53076005],[109450.0,0.32303039],[109440.0,0.24271489],[109430.0,0.98726721]],[[109480.0,0.13406393],[109490.0,0.4652513],[109500.0,0.12901917],[109510.0,0.54818904],[109520.0,0.85098561]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955473691,[[109470.0,0.84229319],[109460.0,0.53076005],[109450.0,0.41443019],[109440.0,0.15130639],[109430.0,0.98726721]],[[109480.0,0.04268433],[109490.0,0.4652513],[109500.0,0.12901917],[109510.0,0.54818904],[109520.0,0.48559531]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955473889,[[109470.0,0.84229319],[109460.0,0.53076005],[109450.0,0.41443019],[109440.0,0.15130639],[109430.0,0.98726721]],[[109480.0,0.04268433],[109490.0,0.4652513],[109500.0,0.12901917],[109510.0,0.54818904],[109520.0,0.48559801]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955474190,[[109470.0,0.84229319],[109460.0,0.4649756],[109450.0,0.48021464],[109440.0,0.16130638],[109430.0,0.98726721]],[[109480.0,0.00011433],[109490.0,0.1044513],[109500.0,0.48981917],[109510.0,0.49890143],[109520.0,0.46916881]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955474390,[[109470.0,0.84229319],[109460.0,0.4649756],[109450.0,0.39816405],[109440.0,0.24335697],[109430.0,0.98726721]],[[109480.0,0.00011433],[109490.0,0.1044513],[109500.0,0.48981917],[109510.0,0.49890143],[109520.0,0.46916881]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955474588,[[109470.0,1.44229319],[109460.0,0.53076005],[109450.0,0.3323796],[109440.0,0.58554495],[109430.0,1.10213803]],[[109480.0,0.00011433],[109490.0,0.0913713],[109500.0,0.1044504],[109510.0,0.5234777],[109520.0,0.73861761]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955474989,[[109470.0,1.44229319],[109460.0,0.66756005],[109450.0,0.2869794],[109440.0,0.58554495],[109430.0,1.01072203]],[[109480.0,0.00011433],[109490.0,0.0913713],[109500.0,0.1044487],[109510.0,0.5234777],[109520.0,0.82996951]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955475190,[[109470.0,1.44229319],[109460.0,0.66756005],[109450.0,0.2869794],[109440.0,0.58554495],[109430.0,1.01072203]],[[109480.0,0.00011433],[109490.0,0.0913713],[109500.0,0.1044487],[109510.0,0.5234777],[109520.0,0.82992951]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955475589,[[109470.0,1.44229319],[109460.0,0.66756005],[109450.0,0.2869794],[109440.0,0.65697004],[109430.0,1.01072203]],[[109480.0,0.00011433],[109490.0,0.0913713],[109500.0,0.1044487],[109510.0,0.5234777],[109520.0,0.82992951]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955475789,[[109470.0,1.44229319],[109460.0,0.66756005],[109450.0,0.2869794],[109440.0,0.65697004],[109430.0,1.01072203]],[[109480.0,0.00011433],[109490.0,0.0913713],[109500.0,0.1044487],[109510.0,0.5234777],[109520.0,0.51496951]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955475989,[[109470.0,1.44229319],[109460.0,0.66756005],[109450.0,0.2869794],[109440.0,0.65697004],[109430.0,1.01072203]],[[109480.0,0.00011433],[109490.0,0.0913713],[109500.0,0.1044487],[109510.0,0.5234777],[109520.0,0.82988951]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955476184,[[109470.0,1.44229319],[109460.0,0.66756005],[109450.0,0.1955796],[109440.0,0.65697004],[109430.0,1.01072203]],[[109480.0,0.00011433],[109490.0,0.0913713],[109500.0,0.1044487],[109510.0,0.5234777],[109520.0,0.82988951]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955476892,[[109480.0,0.1414295],[109470.0,1.39991319],[109460.0,0.66756005],[109450.0,0.1955796],[109440.0,0.65038004]],[[109490.0,0.12450592],[109500.0,0.01308],[109510.0,0.5234777],[109520.0,0.82988951],[125100.0,15.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955477085,[[109480.0,0.5022295],[109470.0,0.79991319],[109460.0,0.30676005],[109450.0,0.1955796],[109440.0,0.65038004]],[[109490.0,0.14652077],[109500.0,0.01308],[109510.0,0.5234777],[109520.0,0.82988951],[109640.0,1.45158775]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955477290,[[109480.0,0.5022295],[109470.0,0.79991319],[109460.0,0.30676005],[109450.0,0.1955796],[109440.0,0.65038004]],[[109490.0,0.14652077],[109500.0,0.01308],[109510.0,0.49069697],[109520.0,0.86267024],[109640.0,1.45158775]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955477490,[[109480.0,0.5022295],[109470.0,0.79991319],[109460.0,0.16996005],[109450.0,0.1955796],[109440.0,0.65038004]],[[109490.0,0.14652077],[109500.0,0.01308],[109510.0,0.49069697],[109520.0,0.86267024],[109550.0,0.71427768]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955477689,[[109480.0,0.5022295],[109470.0,0.79991319],[109460.0,0.16996005],[109450.0,0.1955796],[109440.0,0.65038004]],[[109490.0,0.14652077],[109500.0,0.01308],[109510.0,0.5234777],[109520.0,0.82988951],[109550.0,0.62295098]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955477887,[[109480.0,0.5022295],[109470.0,0.79991319],[109460.0,0.16996005],[109450.0,0.73464459],[109440.0,0.56832945]],[[109490.0,0.04268279],[109500.0,0.01308],[109510.0,0.5234777],[109520.0,0.82988951],[109530.0,0.29528981]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955478094,[[109480.0,0.5042295],[109470.0,0.79691319],[109460.0,0.16996005],[109450.0,0.27763019],[109440.0,0.56832945]],[[109490.0,0.00011279],[109500.0,0.1044473],[109510.0,0.49069697],[109520.0,0.86267024],[109530.0,0.3209139]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955478290,[[109480.0,1.1042295],[109470.0,0.79691319],[109460.0,0.16996005],[109450.0,0.27763019],[109440.0,0.56832945]],[[109490.0,0.00011279],[109500.0,0.1044473],[109510.0,0.49069697],[109520.0,0.81338263],[109530.0,0.37020151]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955478491,[[109480.0,1.1092295],[109470.0,0.78891319],[109460.0,0.16996005],[109450.0,0.27763019],[109440.0,0.56832945]],[[109490.0,0.00011279],[109500.0,0.1044473],[109510.0,0.49069697],[109520.0,0.81338263],[109530.0,0.37020151]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955478698,[[109480.0,1.1092295],[109470.0,0.78891319],[109460.0,0.16996005],[109450.0,0.27763019],[109440.0,0.56832945]],[[109490.0,0.00011279],[109500.0,0.1044473],[109510.0,0.49069697],[109520.0,0.86267024],[109530.0,0.3209139]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955478886,[[109480.0,1.1092295],[109470.0,0.78891319],[109460.0,0.16996005],[109450.0,0.27763019],[109440.0,0.55832946]],[[109490.0,0.00011279],[109500.0,0.1044473],[109510.0,0.49069697],[109520.0,0.86267024],[109530.0,0.3209139]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955479086,[[109480.0,1.1092295],[109470.0,0.85469764],[109460.0,0.1041756],[109450.0,0.27763019],[109440.0,0.56832945]],[[109490.0,0.00011279],[109500.0,0.1044473],[109510.0,0.49069697],[109520.0,0.86267024],[109530.0,0.3209139]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955479087,[[109480.0,1.1092295],[109470.0,0.85469764],[109460.0,0.1041756],[109450.0,0.27763019],[109440.0,0.56832945]],[[109490.0,0.00011279],[109500.0,0.0913673],[109510.0,0.49069697],[109520.0,0.54775024],[109530.0,0.70155071]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955479285,[[109480.0,1.1092295],[109470.0,0.85469764],[109460.0,0.1041756],[109450.0,0.18623039],[109440.0,0.11127065]],[[109490.0,0.13405399],[109500.0,0.1048997],[109510.0,0.49069697],[109520.0,0.54775024],[109530.0,1.06690391]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955479491,[[109480.0,1.1092295],[109470.0,0.78891319],[109460.0,0.16996005],[109450.0,0.18623039],[109440.0,0.68319797]],[[109490.0,0.13405399],[109500.0,0.1048997],[109510.0,0.5234777],[109520.0,0.51496951],[109530.0,1.06690391]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955480297,[[109480.0,1.1092295],[109470.0,0.78891319],[109460.0,0.16996005],[109450.0,0.18623039],[109440.0,0.68319797]],[[109490.0,0.14758399],[109500.0,0.01353],[109510.0,0.5234777],[109520.0,0.51496951],[109530.0,1.14471641]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955480496,[[109480.0,1.1092295],[109470.0,0.78891319],[109460.0,0.16996005],[109450.0,0.18623039],[109440.0,0.68319797]],[[109490.0,0.13405399],[109500.0,0.01353],[109510.0,0.5234777],[109520.0,0.51496951],[109530.0,1.14471641]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955480681,[[109480.0,1.1092295],[109470.0,0.78891319],[109460.0,0.16996005],[109450.0,0.18623039],[109440.0,0.68319797]],[[109490.0,0.13405399],[109500.0,0.01353],[109510.0,0.5234777],[109520.0,0.51496951],[109530.0,1.15773641]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955480886,[[109480.0,1.1092295],[109470.0,0.78891319],[109460.0,0.16996005],[109450.0,0.18623039],[109440.0,0.68319797]],[[109490.0,0.13405399],[109500.0,0.01353],[109510.0,0.6148393],[109520.0,0.51496951],[109530.0,1.06639391]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955482497,[[109480.0,1.1092295],[109470.0,0.78891319],[109460.0,0.16996005],[109450.0,0.18623039],[109440.0,0.68319797]],[[109490.0,0.04268279],[109500.0,0.01353],[109510.0,0.6148393],[109520.0,0.51496951],[109530.0,1.06639391]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955482498,[[109480.0,1.1092295],[109470.0,0.78891319],[109460.0,0.16996005],[109450.0,0.18623039],[109440.0,0.68319797]],[[109490.0,0.04268279],[109500.0,0.1049],[109510.0,0.5234777],[109520.0,0.51496951],[109530.0,1.15773621]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955482794,[[109480.0,1.1092295],[109470.0,0.78891319],[109460.0,0.16996005],[109450.0,0.18623039],[109440.0,0.68319797]],[[109490.0,0.13405389],[109500.0,0.1049],[109510.0,0.5234777],[109520.0,0.51496951],[109530.0,1.06639391]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955483396,[[109480.0,1.1092295],[109470.0,0.78891319],[109460.0,0.16996005],[109450.0,0.18623039],[109440.0,0.67319798]],[[109490.0,0.13405389],[109500.0,0.4657],[109510.0,0.5234777],[109520.0,0.15416951],[109530.0,1.06639391]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955483590,[[109480.0,1.1092295],[109470.0,0.78891319],[109460.0,0.16996005],[109450.0,0.18623039],[109440.0,0.68319797]],[[109490.0,0.13405389],[109500.0,0.4657],[109510.0,0.5234777],[109520.0,0.15416951],[109530.0,1.06639391]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955483791,[[109480.0,1.1092295],[109470.0,0.78891319],[109460.0,0.16996005],[109450.0,0.18623039],[109440.0,0.67319798]],[[109490.0,0.14707389],[109500.0,0.4657],[109510.0,0.6148399],[109520.0,0.15416951],[109530.0,1.05337391]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955484296,[[109480.0,0.5092295],[109470.0,0.78891319],[109460.0,0.16996005],[109450.0,0.18623039],[109440.0,0.67319798]],[[109490.0,0.14707389],[109500.0,0.4657],[109510.0,0.6148399],[109520.0,0.15416951],[109530.0,1.05337391]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955484495,[[109480.0,0.5092295],[109470.0,0.69752529],[109460.0,0.16996005],[109450.0,0.18623039],[109440.0,0.76460558]],[[109490.0,0.14707389],[109500.0,0.4657],[109510.0,0.6148399],[109520.0,0.15416951],[109530.0,1.05337391]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955485099,[[109480.0,0.5092295],[109470.0,0.69752529],[109460.0,0.16996005],[109450.0,0.27763019],[109440.0,0.67319798]],[[109490.0,0.14707389],[109500.0,0.4657],[109510.0,0.6148399],[109520.0,0.15416951],[109530.0,1.05337391]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955485298,[[109480.0,0.5092295],[109470.0,0.69752529],[109460.0,0.26135565],[109450.0,0.18623039],[109440.0,0.67319798]],[[109490.0,0.14707389],[109500.0,0.4657],[109510.0,0.6148399],[109520.0,0.15416951],[109530.0,1.05337391]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955485697,[[109480.0,0.5092295],[109470.0,0.78891089],[109460.0,0.16996005],[109450.0,0.18623039],[109440.0,0.67319798]],[[109490.0,0.14707389],[109500.0,0.4657],[109510.0,0.5234777],[109520.0,0.15416951],[109530.0,1.05337391]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955485899,[[109480.0,0.5092295],[109470.0,0.78891089],[109460.0,0.16996005],[109450.0,0.18623039],[109440.0,0.68319797]],[[109490.0,0.14707389],[109500.0,0.4657],[109510.0,0.5234777],[109520.0,0.15416951],[109530.0,1.05337391]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955486091,[[109480.0,0.5092295],[109470.0,0.78891089],[109460.0,0.16996005],[109450.0,0.18623039],[109440.0,0.67319798]],[[109490.0,0.14707389],[109500.0,0.4657],[109510.0,0.5234777],[109520.0,0.15416951],[109530.0,1.05337391]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955486292,[[109480.0,0.5092295],[109470.0,0.78891089],[109460.0,0.16996005],[109450.0,0.18623039],[109440.0,0.67319798]],[[109490.0,0.14707389],[109500.0,0.49027627],[109510.0,0.49890143],[109520.0,0.15416951],[109530.0,1.05337391]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955486701,[[109480.0,0.5092295],[109470.0,0.78891089],[109460.0,0.26135565],[109450.0,0.18623039],[109440.0,0.67319798]],[[109490.0,0.14707389],[109500.0,0.49027627],[109510.0,0.49890143],[109520.0,0.15416951],[109530.0,1.05337391]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955487000,[[109480.0,0.5092295],[109470.0,0.78891089],[109460.0,0.26135565],[109450.0,0.18623039],[109440.0,0.67319798]],[[109490.0,0.16932956],[109500.0,0.49027627],[109510.0,0.49890143],[109520.0,0.15416951],[109530.0,1.05337391]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955487295,[[109480.0,0.1484295],[109470.0,0.78891089],[109460.0,0.62215565],[109450.0,0.18623039],[109440.0,0.68319797]],[[109490.0,0.15630956],[109500.0,0.12947627],[109510.0,0.49890143],[109520.0,0.51496951],[109530.0,0.59667981]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955487494,[[109480.0,0.5092295],[109470.0,0.85469534],[109460.0,0.1955712],[109450.0,0.18623039],[109440.0,0.67319798]],[[109490.0,0.13405389],[109500.0,0.1049],[109510.0,0.5234777],[109520.0,0.51496951],[109530.0,0.60969981]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955487698,[[109480.0,0.5092295],[109470.0,0.78891089],[109460.0,0.26135565],[109450.0,0.18623039],[109440.0,0.67319798]],[[109490.0,0.15631231],[109500.0,0.12947627],[109510.0,0.49890143],[109520.0,0.51496951],[109530.0,0.60969981]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955487897,[[109480.0,0.5092295],[109470.0,0.78891089],[109460.0,0.26135565],[109450.0,0.18623039],[109440.0,0.68319797]],[[109490.0,0.04352121],[109500.0,0.12947627],[109510.0,0.49890143],[109520.0,0.51496951],[109530.0,0.70104281]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955488196,[[109480.0,0.5092295],[109470.0,0.85469534],[109460.0,0.27762179],[109450.0,0.1041798],[109440.0,0.68319797]],[[109490.0,0.00011279],[109500.0,0.1049],[109510.0,0.5234777],[109520.0,0.51496951],[109530.0,0.70104281]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955488900,[[109480.0,0.5092295],[109470.0,0.85469534],[109460.0,0.27762179],[109450.0,0.67606512],[109440.0,0.56832715]],[[109490.0,0.00011279],[109500.0,0.1049],[109510.0,0.5234777],[109520.0,0.51496951],[109530.0,0.70104281]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955489095,[[109480.0,0.5092295],[109470.0,0.85469534],[109460.0,0.27762179],[109450.0,0.67606512],[109440.0,0.56832715]],[[109490.0,0.00011279],[109500.0,0.196271],[109510.0,0.5234777],[109520.0,0.51496951],[109530.0,0.60969981]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955489302,[[109480.0,0.5092295],[109470.0,0.85469534],[109460.0,0.27762179],[109450.0,0.67606512],[109440.0,0.56832715]],[[109490.0,0.00011279],[109500.0,0.1049],[109510.0,0.5234777],[109520.0,0.51496951],[109530.0,0.70104351]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955489498,[[109480.0,0.5092295],[109470.0,0.85469534],[109460.0,0.27762179],[109450.0,0.67606512],[109440.0,0.56832715]],[[109490.0,0.00011279],[109500.0,0.19627],[109510.0,0.5234777],[109520.0,0.51496951],[109530.0,0.60969981]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955490101,[[109480.0,0.5092295],[109470.0,0.85469534],[109460.0,0.27762179],[109450.0,0.21905062],[109440.0,0.56832715]],[[109490.0,0.09148399],[109500.0,0.1049],[109510.0,0.5234777],[109520.0,0.51496951],[109530.0,0.60969981]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955490295,[[109480.0,0.5092295],[109470.0,0.85469534],[109460.0,0.27762179],[109450.0,0.21905062],[109440.0,0.56832715]],[[109490.0,0.13485399],[109500.0,0.1049],[109510.0,0.5234777],[109520.0,0.51496951],[109530.0,0.60969981]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955491704,[[109480.0,0.5092295],[109470.0,0.85469534],[109460.0,0.18622619],[109450.0,0.21905062],[109440.0,0.56832715]],[[109490.0,0.13485399],[109500.0,0.1049],[109510.0,0.5234777],[109520.0,0.51496951],[109530.0,0.60969981]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955491705,[[109480.0,0.5092295],[109470.0,0.85469534],[109460.0,0.18622619],[109450.0,0.21905062],[109440.0,0.56832715]],[[109490.0,0.13485399],[109500.0,0.1049],[109510.0,0.5234777],[109520.0,0.51496951],[109530.0,1.06639331]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955492202,[[109480.0,0.5092295],[109470.0,0.85469534],[109460.0,0.27762179],[109450.0,0.21905062],[109440.0,0.56832715]],[[109490.0,0.15712893],[109500.0,0.12947627],[109510.0,0.49890143],[109520.0,0.51496951],[109530.0,1.06639331]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955492498,[[109480.0,0.5092295],[109470.0,0.85469534],[109460.0,0.18622619],[109450.0,0.21905062],[109440.0,0.56832715]],[[109490.0,0.15712893],[109500.0,0.12947627],[109510.0,0.49890143],[109520.0,0.51496951],[109530.0,1.06639361]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955492694,[[109480.0,0.5092295],[109470.0,0.85469534],[109460.0,0.27762179],[109450.0,0.21905062],[109440.0,0.55832716]],[[109490.0,0.15712893],[109500.0,0.12947627],[109510.0,0.49890143],[109520.0,0.51496951],[109530.0,0.60969981]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955492898,[[109480.0,0.5092295],[109470.0,0.85469534],[109460.0,0.27762179],[109450.0,0.21905062],[109440.0,1.00700715]],[[109490.0,0.06575773],[109500.0,0.12947517],[109510.0,0.49890143],[109520.0,0.51496951],[109530.0,0.70104361]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955493106,[[109480.0,0.5092295],[109470.0,0.85469534],[109460.0,0.27762179],[109450.0,0.21905062],[109440.0,1.00700715]],[[109490.0,0.04382773],[109500.0,0.12947517],[109510.0,0.49890143],[109520.0,0.51496951],[109530.0,0.60969981]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955493295,[[109480.0,0.5092295],[109470.0,0.85469534],[109460.0,0.27762179],[109450.0,0.21905062],[109440.0,1.00700715]],[[109490.0,0.04382773],[109500.0,0.22084547],[109510.0,0.49890143],[109520.0,0.51496951],[109530.0,0.60969981]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955493606,[[109480.0,0.5092295],[109470.0,0.85469534],[109460.0,0.27762179],[109450.0,0.21905062],[109440.0,1.00700715]],[[109490.0,0.06575773],[109500.0,0.12947517],[109510.0,0.49890143],[109520.0,0.51496951],[109530.0,0.70104321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955493795,[[109480.0,0.5092295],[109470.0,0.85469534],[109460.0,0.27762179],[109450.0,0.1041798],[109440.0,1.12187797]],[[109490.0,0.04382773],[109500.0,0.12947517],[109510.0,0.49890143],[109520.0,0.51496951],[109530.0,0.70104321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955493997,[[109480.0,0.5092295],[109470.0,0.85469534],[109460.0,0.1955712],[109450.0,0.64324949],[109440.0,1.12187797]],[[109490.0,0.02238773],[109500.0,0.12947517],[109510.0,0.49890143],[109520.0,0.51496951],[109530.0,0.70104321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955494197,[[109480.0,0.5092295],[109470.0,0.85469534],[109460.0,0.27762179],[109450.0,0.5611989],[109440.0,1.12187797]],[[109490.0,0.02238773],[109500.0,0.12947517],[109510.0,0.49890143],[109520.0,0.51496951],[109530.0,0.70104321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955494495,[[109480.0,0.5092295],[109470.0,0.85469534],[109460.0,0.1955712],[109450.0,0.64324949],[109440.0,1.12187797]],[[109490.0,0.02238773],[109500.0,0.12947517],[109510.0,0.49890143],[109520.0,0.51496951],[109530.0,0.70104321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955494890,[[109480.0,0.5092295],[109470.0,0.85469534],[109460.0,0.1955712],[109450.0,0.64324949],[109440.0,1.12187797]],[[109490.0,0.04382773],[109500.0,0.12947517],[109510.0,0.49890143],[109520.0,0.51496951],[109530.0,0.70104321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955495297,[[109480.0,0.5092295],[109470.0,0.85469534],[109460.0,0.1955712],[109450.0,0.64324949],[109440.0,1.12187797]],[[109490.0,0.04382773],[109500.0,0.22084507],[109510.0,0.49890143],[109520.0,0.51496951],[109530.0,0.60969981]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955495504,[[109480.0,0.5092295],[109470.0,0.85469534],[109460.0,0.1955712],[109450.0,0.18623039],[109440.0,1.12187797]],[[109490.0,0.13519893],[109500.0,0.12947517],[109510.0,0.49890143],[109520.0,0.51496951],[109530.0,0.60969981]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955495999,[[109480.0,0.5092295],[109470.0,0.85469534],[109460.0,0.1041756],[109450.0,0.18623039],[109440.0,1.12187797]],[[109490.0,0.13519893],[109500.0,0.12947517],[109510.0,0.49890143],[109520.0,0.51496951],[109530.0,1.06639561]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955496205,[[109480.0,0.5092295],[109470.0,0.85469534],[109460.0,0.1955712],[109450.0,0.18623039],[109440.0,1.12187797]],[[109490.0,0.15712893],[109500.0,0.12947517],[109510.0,0.49890143],[109520.0,0.51496951],[109530.0,1.06639561]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955496407,[[109480.0,0.5092295],[109470.0,0.85469534],[109460.0,0.1955712],[109450.0,0.18623039],[109440.0,1.12187797]],[[109490.0,0.15712893],[109500.0,0.12947517],[109510.0,0.49890143],[109520.0,0.51496951],[109530.0,0.60969981]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955496606,[[109480.0,0.5092295],[109470.0,0.85469534],[109460.0,0.27762179],[109450.0,0.1041798],[109440.0,1.12187797]],[[109490.0,0.15712893],[109500.0,0.12947517],[109510.0,0.49890143],[109520.0,0.51496951],[109530.0,0.60969981]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955496806,[[109480.0,0.5092295],[109470.0,0.85469534],[109460.0,0.1955712],[109450.0,0.18623039],[109440.0,1.12187797]],[[109490.0,0.15712893],[109500.0,0.03810627],[109510.0,0.59026383],[109520.0,0.51496951],[109530.0,0.60969981]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955497107,[[109480.0,0.5092295],[109470.0,0.85469534],[109460.0,0.27762179],[109450.0,0.1041798],[109440.0,1.12187797]],[[109490.0,0.15712893],[109500.0,0.03810627],[109510.0,0.59026383],[109520.0,0.51496951],[109530.0,0.60969981]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955497108,[[109480.0,0.5092295],[109470.0,0.85469534],[109460.0,0.27762179],[109450.0,0.1041798],[109440.0,1.12187797]],[[109490.0,0.06575773],[109500.0,0.12947527],[109510.0,0.59026383],[109520.0,0.51496951],[109530.0,0.60969981]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955497307,[[109480.0,0.5092295],[109470.0,0.85469534],[109460.0,0.27762179],[109450.0,0.5611962],[109440.0,1.12187797]],[[109490.0,0.06575773],[109500.0,0.12947527],[109510.0,0.49890143],[109520.0,0.51496951],[109530.0,0.70104061]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955497613,[[109480.0,0.5092295],[109470.0,0.85469534],[109460.0,0.27762179],[109450.0,0.67606702],[109440.0,1.00700715]],[[109490.0,0.06575773],[109500.0,0.12947397],[109510.0,0.49890143],[109520.0,0.51496951],[109530.0,0.70104351]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955498305,[[109480.0,0.5092295],[109470.0,0.85469534],[109460.0,0.27762179],[109450.0,0.21905062],[109440.0,1.00700715]],[[109490.0,0.04382773],[109500.0,0.12947527],[109510.0,0.49890143],[109520.0,0.51496951],[109530.0,0.70104281]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955498606,[[109480.0,0.5092295],[109470.0,0.85469534],[109460.0,0.27762179],[109450.0,0.21905062],[109440.0,1.00700715]],[[109490.0,0.13519893],[109500.0,0.12947527],[109510.0,0.49890143],[109520.0,0.51496951],[109530.0,0.60969981]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955499608,[[109480.0,0.5092295],[109470.0,0.85469534],[109460.0,0.27762179],[109450.0,0.1041798],[109440.0,1.12187797]],[[109490.0,0.13519893],[109500.0,0.12947527],[109510.0,0.49890143],[109520.0,0.51496951],[109530.0,0.60969981]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955499907,[[109480.0,0.5092295],[109470.0,0.85469534],[109460.0,0.27762179],[109450.0,0.1041798],[109440.0,1.12187797]],[[109490.0,0.13519893],[109500.0,0.03810627],[109510.0,0.49890143],[109520.0,0.51496951],[109530.0,0.70104261]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955500212,[[109480.0,0.5092295],[109470.0,0.85469534],[109460.0,0.27762179],[109450.0,0.1041798],[109440.0,1.12187797]],[[109490.0,0.15712893],[109500.0,0.03810627],[109510.0,0.59026383],[109520.0,0.51496951],[109530.0,0.60969981]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955500504,[[109480.0,0.5092295],[109470.0,0.85469534],[109460.0,0.27762179],[109450.0,0.1041798],[109440.0,1.12187797]],[[109490.0,0.15712893],[109500.0,0.12947027],[109510.0,0.49890143],[109520.0,0.51496951],[109530.0,0.60969981]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955500699,[[109480.0,0.5092295],[109470.0,0.85469534],[109460.0,0.27762179],[109450.0,0.1041798],[109440.0,1.12187797]],[[109490.0,0.06575773],[109500.0,0.12947027],[109510.0,0.49890143],[109520.0,0.51496951],[109530.0,0.70104231]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955500900,[[109480.0,0.5092295],[109470.0,0.85469534],[109460.0,0.27762179],[109450.0,0.1041798],[109440.0,1.12187797]],[[109490.0,0.06575773],[109500.0,0.12947487],[109510.0,0.59026423],[109520.0,0.51496951],[109530.0,0.60969981]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955501206,[[109480.0,0.5092295],[109470.0,0.85469534],[109460.0,0.27762179],[109450.0,0.1041798],[109440.0,1.12187797]],[[109490.0,0.06575773],[109500.0,0.22084597],[109510.0,0.49890143],[109520.0,0.51496951],[109530.0,0.60969981]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955501400,[[109480.0,0.5092295],[109470.0,0.85469534],[109460.0,0.27762179],[109450.0,0.1041798],[109440.0,1.12187797]],[[109490.0,0.06575773],[109500.0,0.22084527],[109510.0,0.49890143],[109520.0,0.51496951],[109530.0,0.60969981]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955501595,[[109480.0,0.5092295],[109470.0,0.85469534],[109460.0,0.27762179],[109450.0,0.1041798],[109440.0,1.12187797]],[[109490.0,0.15712893],[109500.0,0.03810627],[109510.0,0.49890143],[109520.0,0.51496951],[109530.0,0.70104331]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955501806,[[109480.0,0.5092295],[109470.0,0.85469534],[109460.0,0.27762179],[109450.0,0.1041798],[109440.0,1.12187797]],[[109490.0,0.06575773],[109500.0,0.12947527],[109510.0,0.49890143],[109520.0,0.51496951],[109530.0,0.70104331]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955502003,[[109480.0,0.5092295],[109470.0,0.85469534],[109460.0,0.1955712],[109450.0,0.18623039],[109440.0,1.12187797]],[[109490.0,0.06575773],[109500.0,0.12947527],[109510.0,0.49890143],[109520.0,0.51496951],[109530.0,0.60969981]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955502206,[[109480.0,0.5092295],[109470.0,0.85469534],[109460.0,0.1955712],[109450.0,0.64324819],[109440.0,1.12187797]],[[109490.0,0.02238773],[109500.0,0.12947347],[109510.0,0.49890143],[109520.0,0.51496951],[109530.0,0.70104311]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955502406,[[109480.0,0.5092295],[109470.0,0.85469534],[109460.0,0.1955712],[109450.0,0.18623039],[109440.0,1.12187797]],[[109490.0,0.11375893],[109500.0,0.12947347],[109510.0,0.49890143],[109520.0,0.51496951],[109530.0,0.60969981]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955502601,[[109480.0,0.5092295],[109470.0,0.85469534],[109460.0,0.18622619],[109450.0,0.1041798],[109440.0,1.12187797]],[[109490.0,0.13519893],[109500.0,0.12947347],[109510.0,0.49890143],[109520.0,0.51496951],[109530.0,1.06639401]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955502803,[[109480.0,0.5092295],[109470.0,0.85469534],[109460.0,0.18622619],[109450.0,0.1041798],[109440.0,1.11187798]],[[109490.0,0.15712893],[109500.0,0.12947347],[109510.0,0.49890143],[109520.0,0.51496951],[109530.0,1.06639401]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955503002,[[109480.0,0.5092295],[109470.0,0.85469534],[109460.0,0.18622619],[109450.0,0.1041798],[109440.0,1.12187797]],[[109490.0,0.15712893],[109500.0,0.12947347],[109510.0,0.49890143],[109520.0,0.51496951],[109530.0,1.06639401]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955503404,[[109480.0,0.5092295],[109470.0,0.85469534],[109460.0,0.1955712],[109450.0,0.18623039],[109440.0,1.11187798]],[[109490.0,0.15712893],[109500.0,0.12947347],[109510.0,0.54818904],[109520.0,0.4656819],[109530.0,1.06639401]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955503704,[[109480.0,0.5015595],[109470.0,0.85469534],[109460.0,0.1041756],[109450.0,0.18623039],[109440.0,1.11187798]],[[109490.0,0.17014893],[109500.0,0.12947347],[109510.0,0.49890143],[109520.0,0.51496951],[109530.0,1.05337401]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955503910,[[109480.0,0.5015595],[109470.0,0.85469534],[109460.0,0.1041756],[109450.0,0.18623039],[109440.0,1.12187797]],[[109490.0,0.17014893],[109500.0,0.12947347],[109510.0,0.49890143],[109520.0,0.51496951],[109530.0,1.05337401]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955504206,[[109480.0,0.5015595],[109470.0,0.85469534],[109460.0,0.1041756],[109450.0,0.18623039],[109440.0,0.66249148]],[[109490.0,0.17014893],[109500.0,0.12947347],[109510.0,0.49890143],[109520.0,0.51496951],[109530.0,1.05337401]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955504397,[[109480.0,0.5015595],[109470.0,0.85469534],[109460.0,0.1041756],[109450.0,0.18623039],[109440.0,0.67249147]],[[109490.0,0.17014893],[109500.0,0.12947347],[109510.0,0.63955184],[109520.0,0.4656819],[109530.0,1.05337401]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955505110,[[109480.0,0.5015595],[109470.0,0.85469534],[109460.0,0.18622619],[109450.0,0.1041798],[109440.0,0.67249147]],[[109490.0,0.17014893],[109500.0,0.12947347],[109510.0,0.63955184],[109520.0,0.4656819],[109530.0,1.05337401]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955505408,[[109480.0,0.41018],[109470.0,0.85469144],[109460.0,0.27762179],[109450.0,0.1041798],[109440.0,0.66249148]],[[109490.0,0.17014893],[109500.0,0.12947347],[109510.0,0.63955184],[109520.0,0.4656819],[109530.0,1.05337401]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955505604,[[109480.0,0.41018],[109470.0,0.85469074],[109460.0,0.18622619],[109450.0,0.1041798],[109440.0,0.75389948]],[[109490.0,0.17014893],[109500.0,0.49027347],[109510.0,0.63955184],[109520.0,0.1048819],[109530.0,1.05337401]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955505806,[[109480.0,0.41018],[109470.0,0.85469074],[109460.0,0.1041756],[109450.0,0.18623039],[109440.0,0.75389948]],[[109490.0,0.17014893],[109500.0,0.49027347],[109510.0,0.63955184],[109520.0,0.1048819],[109530.0,1.05337401]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955506010,[[109480.0,0.41018],[109470.0,0.85469074],[109460.0,0.1041756],[109450.0,0.18623039],[109440.0,0.75389948]],[[109490.0,0.17014893],[109500.0,0.49027347],[109510.0,0.63955184],[109520.0,0.17059871],[109530.0,0.9876572]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955506210,[[109480.0,0.41018],[109470.0,0.85469074],[109460.0,0.18622619],[109450.0,0.1041798],[109440.0,0.75389948]],[[109490.0,0.17014893],[109500.0,0.49027347],[109510.0,0.63955184],[109520.0,0.17059871],[109530.0,0.9876572]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955506712,[[109480.0,0.41018],[109470.0,0.85469074],[109460.0,0.18622619],[109450.0,0.1041798],[109440.0,0.75389948]],[[109490.0,0.17014893],[109500.0,0.49027347],[109510.0,0.63955184],[109520.0,0.62733381],[109530.0,1.06980322]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955506901,[[109480.0,0.04938],[109470.0,0.44838974],[109460.0,0.45563059],[109450.0,0.21905062],[109440.0,0.20034866]],[[109490.0,0.17014893],[109500.0,0.5230542],[109510.0,0.60677111],[109520.0,0.62733381],[109530.0,1.06980322]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955507107,[[109480.0,0.36414],[109470.0,0.47398979],[109460.0,0.53075975],[109450.0,0.30110121],[109440.0,0.20034866]],[[109490.0,0.17014893],[109500.0,0.5230542],[109510.0,0.60677111],[109520.0,0.561617],[109530.0,1.05337401]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955507410,[[109480.0,0.36414],[109470.0,0.47398979],[109460.0,0.43936445],[109450.0,0.27763019],[109440.0,0.20034866]],[[109490.0,0.17014893],[109500.0,0.49027347],[109510.0,0.63955184],[109520.0,0.561617],[109530.0,1.05337401]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955508113,[[109480.0,0.36414],[109470.0,0.47398979],[109460.0,0.53076035],[109450.0,0.18623039],[109440.0,0.31521948]],[[109490.0,0.17014893],[109500.0,0.5230542],[109510.0,0.60677111],[109520.0,0.62733381],[109530.0,1.06980322]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955508310,[[109480.0,0.36414],[109470.0,0.47398979],[109460.0,0.53075925],[109450.0,0.18623039],[109440.0,0.31521948]],[[109490.0,0.17014893],[109500.0,0.5230542],[109510.0,0.60677111],[109520.0,0.62733381],[109530.0,1.06980322]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955509714,[[109480.0,0.36414],[109470.0,0.47398979],[109460.0,0.43936445],[109450.0,0.18623039],[109440.0,0.31521948]],[[109490.0,0.17014893],[109500.0,0.5230542],[109510.0,0.60677111],[109520.0,0.62733381],[109530.0,1.06980322]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955509908,[[109480.0,0.36414],[109470.0,0.47398979],[109460.0,0.43936445],[109450.0,0.27763019],[109440.0,0.31521948]],[[109490.0,0.17014893],[109500.0,0.5230542],[109510.0,0.92153111],[109520.0,0.62733381],[109530.0,0.75488322]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955510111,[[109480.0,0.36414],[109470.0,0.46120979],[109460.0,0.43936445],[109450.0,0.27763019],[109440.0,0.31521948]],[[109490.0,0.53094893],[109500.0,0.5230542],[109510.0,0.56073111],[109520.0,0.62733381],[109530.0,0.74555035]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955510413,[[109480.0,0.36414],[109470.0,0.46120979],[109460.0,0.43936445],[109450.0,0.27763019],[109440.0,0.31521948]],[[109490.0,0.5555252],[109500.0,0.54776554],[109510.0,0.57716031],[109520.0,0.561617],[109530.0,0.74555035]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955510607,[[109480.0,0.36414],[109450.0,0.27763019],[109440.0,0.31521948]],[[109490.0,0.5555252],[109500.0,0.54776554],[109510.0,0.57716031],[109520.0,0.561617],[109530.0,0.74555035]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955510608,[[109480.0,0.007],[109450.0,0.4649797],[109440.0,0.38100393],[109430.0,0.5471654],[109420.0,0.70698688]],[[109490.0,0.55545694],[109500.0,0.49847793],[109510.0,0.56073111],[109520.0,1.08409631],[109530.0,0.75555034]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955510809,[[109480.0,0.007],[109460.0,0.0913964],[109450.0,0.37358],[109440.0,0.40099704],[109430.0,0.37369541]],[[109490.0,1.47847699],[109500.0,0.51498481],[109510.0,0.1966835],[109520.0,1.08409631],[109530.0,0.67340432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955511011,[[109480.0,0.007],[109460.0,0.4062306],[109450.0,0.4649847],[109440.0,0.19471312],[109430.0,0.46511371]],[[109490.0,1.47847699],[109500.0,0.51498481],[109510.0,0.1966835],[109520.0,1.08409631],[109530.0,0.67340432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955511012,[[109480.0,0.007],[109460.0,0.4062306],[109450.0,0.4649847],[109440.0,0.19471312],[109430.0,0.46511371]],[[109490.0,1.47847699],[109500.0,0.51498481],[109510.0,0.1966835],[109520.0,0.62733381],[109530.0,0.67340432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955511215,[[109480.0,0.007],[109460.0,0.31484],[109450.0,0.4649791],[109440.0,0.19471312],[109430.0,0.53669141]],[[109490.0,1.47847699],[109500.0,0.51498481],[109510.0,0.26926119],[109520.0,1.08409631],[109530.0,0.75555034]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955511920,[[109480.0,0.007],[109460.0,0.31484],[109450.0,0.4649791],[109440.0,0.19471312],[109430.0,0.53669141]],[[109490.0,1.47847699],[109500.0,0.51498481],[109510.0,0.334978],[109520.0,1.0183795],[109530.0,0.75555034]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955512116,[[109480.0,0.005],[109460.0,0.31484],[109450.0,0.4649791],[109440.0,0.19471312],[109430.0,0.53669141]],[[109490.0,1.47847699],[109500.0,0.51498481],[109510.0,0.334978],[109520.0,1.0183795],[109530.0,0.75555034]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955512416,[[109480.0,0.004],[109460.0,0.31484],[109450.0,0.4649791],[109440.0,0.19471312],[109430.0,0.53669141]],[[109490.0,1.47847699],[109500.0,0.51498481],[109510.0,0.334978],[109520.0,1.0183795],[109530.0,0.75555034]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955512417,[[109480.0,0.004],[109460.0,0.406236],[109450.0,0.382829],[109440.0,0.19471312],[109430.0,0.53669141]],[[109490.0,1.48743867],[109500.0,0.51498481],[109510.0,0.26926119],[109520.0,1.08409631],[109530.0,0.75555034]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955512714,[[109480.0,0.004],[109460.0,0.31484],[109450.0,0.4742281],[109440.0,0.19471312],[109430.0,0.53669141]],[[109490.0,1.48743867],[109500.0,0.51498481],[109510.0,0.334978],[109520.0,1.0183795],[109530.0,0.75555034]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955513018,[[109480.0,0.001],[109460.0,0.31484],[109450.0,0.4742281],[109440.0,0.19471312],[109430.0,0.53669141]],[[109490.0,1.48743867],[109500.0,0.51498481],[109510.0,0.334978],[109520.0,1.0183795],[109530.0,0.75555034]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955513219,[[109480.0,0.001],[109460.0,0.31484],[109450.0,0.4742281],[109440.0,0.19471312],[109430.0,0.53669141]],[[109490.0,1.51200341],[109500.0,0.51498481],[109510.0,0.26926119],[109520.0,1.08409631],[109530.0,0.75555034]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955513406,[[109480.0,0.001],[109460.0,0.31484],[109450.0,0.4742281],[109440.0,0.19471312],[109430.0,0.53669141]],[[109490.0,1.51200341],[109500.0,0.51498481],[109510.0,0.334978],[109520.0,1.0183795],[109530.0,0.75555034]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955513612,[[109480.0,0.001],[109460.0,0.31484],[109450.0,0.4742281],[109440.0,0.19471312],[109430.0,0.53669141]],[[109490.0,1.48743867],[109500.0,0.51498481],[109510.0,0.334978],[109520.0,1.0183795],[109530.0,0.75555034]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955513810,[[109460.0,0.35962],[109450.0,0.4742281],[109440.0,0.12892867],[109430.0,0.60247586],[109330.0,1.19186467]],[[109470.0,0.1493981],[109480.0,0.1043115],[109490.0,1.44406867],[109500.0,0.97180451],[109510.0,0.6864642]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955514018,[[109460.0,0.35962],[109450.0,0.4742281],[109440.0,0.12892867],[109430.0,0.60247586],[109370.0,0.67066713]],[[109470.0,0.53238037],[109480.0,0.12887473],[109490.0,0.8218864],[109500.0,0.61100451],[109510.0,0.61388651]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955514214,[[109460.0,0.4510164],[109450.0,0.382829],[109440.0,0.22034157],[109430.0,0.53089816],[109420.0,0.09483059]],[[109470.0,0.53238037],[109480.0,0.12887473],[109490.0,0.8218864],[109500.0,0.61100451],[109510.0,0.15707751]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955514417,[[109460.0,0.35962],[109450.0,0.4742279],[109440.0,0.12892857],[109430.0,0.53089816],[109420.0,0.18625809]],[[109470.0,0.53238037],[109480.0,0.12887473],[109490.0,0.8218864],[109500.0,0.61100451],[109510.0,0.15707751]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955514614,[[109460.0,0.4510164],[109450.0,0.382829],[109440.0,0.22034157],[109430.0,0.53089816],[109420.0,0.09483059]],[[109470.0,0.17158037],[109480.0,0.48967473],[109490.0,0.8218864],[109500.0,0.15418481],[109510.0,0.61385861]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955514812,[[109460.0,0.35962],[109450.0,0.4742332],[109440.0,0.03751557],[109430.0,0.53089816],[109420.0,0.18625519]],[[109470.0,0.17158037],[109480.0,0.48967473],[109490.0,0.8218864],[109500.0,0.15418481],[109510.0,0.61385861]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955515010,[[109460.0,0.04478],[109450.0,0.7891932],[109440.0,0.39831557],[109430.0,0.17009816],[109420.0,0.18625519]],[[109470.0,0.17158037],[109480.0,0.48967473],[109490.0,0.8218864],[109500.0,0.15418481],[109510.0,0.61385861]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955515220,[[109460.0,0.04978],[109450.0,0.7891932],[109440.0,0.39831557],[109430.0,0.26151646],[109420.0,0.18625519]],[[109470.0,0.17158037],[109480.0,0.48967473],[109490.0,0.8218864],[109500.0,0.15418481],[109510.0,0.61385861]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955515418,[[109460.0,0.05178],[109450.0,0.7891932],[109440.0,0.39831557],[109430.0,0.26151646],[109420.0,0.18625519]],[[109470.0,0.17158037],[109480.0,0.4651115],[109490.0,0.84644963],[109500.0,0.15418481],[109510.0,0.61385861]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955515712,[[109460.0,0.05178],[109450.0,0.7891932],[109440.0,0.39831557],[109430.0,0.26151646],[109420.0,0.18625519]],[[109470.0,0.17158037],[109480.0,0.48967473],[109490.0,0.8218864],[109500.0,0.15418481],[109510.0,0.61385861]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955515918,[[109460.0,0.05178],[109450.0,0.7891932],[109440.0,0.39831557],[109430.0,0.26151646],[109420.0,0.18625519]],[[109470.0,0.17158037],[109480.0,0.4651115],[109490.0,0.84644963],[109500.0,0.15418481],[109510.0,0.61385861]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955516117,[[109460.0,0.41258],[109450.0,0.7891932],[109440.0,0.12892807],[109430.0,0.17009816],[109420.0,0.18625519]],[[109470.0,0.17158037],[109480.0,0.4651115],[109490.0,0.84644963],[109500.0,0.15418481],[109510.0,0.61385861]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955516314,[[109460.0,0.41258],[109450.0,0.7891932],[109440.0,0.12892807],[109430.0,0.17009816],[109420.0,0.25970437]],[[109470.0,0.17158037],[109480.0,0.4651115],[109490.0,0.84644963],[109500.0,0.15418481],[109510.0,0.68523057]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955516617,[[109460.0,0.05178],[109450.0,0.7891932],[109440.0,0.39831557],[109430.0,0.17009816],[109420.0,0.25970437]],[[109470.0,0.17158037],[109480.0,0.4651115],[109490.0,0.84644963],[109500.0,0.15418481],[109510.0,0.68523057]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955516813,[[109460.0,0.05178],[109450.0,0.7891932],[109440.0,0.46410002],[109430.0,0.19573201],[109420.0,0.25970437]],[[109470.0,0.1493981],[109480.0,0.4651115],[109490.0,0.84644963],[109500.0,0.15418481],[109510.0,0.68523057]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955517204,[[109460.0,0.41258],[109450.0,0.382829],[109440.0,0.10330002],[109430.0,0.10431371],[109420.0,0.25970437]],[[109470.0,0.1493981],[109480.0,0.4651115],[109490.0,0.84644963],[109500.0,0.15418481],[109510.0,0.68523057]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955517404,[[109460.0,0.36674],[109450.0,0.37358],[109440.0,0.39831557],[109430.0,0.17009596],[109420.0,0.25970827]],[[109470.0,0.53230242],[109480.0,0.4651115],[109490.0,0.48564963],[109500.0,1.06783261],[109510.0,0.61951376]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955517604,[[109460.0,0.36674],[109450.0,0.37358],[109440.0,0.40737513],[109430.0,0.17009596],[109420.0,0.08622918]],[[109470.0,0.53230242],[109480.0,0.48967473],[109490.0,0.4610864],[109500.0,1.06783261],[109510.0,0.68523057]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955517912,[[109460.0,0.37952],[109450.0,0.104181],[109440.0,0.49878423],[109430.0,0.46511151],[109420.0,0.23066303]],[[109470.0,0.51937242],[109480.0,0.48967473],[109490.0,0.4610864],[109500.0,0.15418481],[109510.0,0.61951376]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955518110,[[109460.0,0.37952],[109450.0,0.104181],[109440.0,0.49878423],[109430.0,0.46511151],[109420.0,0.23066303]],[[109470.0,0.51937242],[109480.0,0.48967473],[109490.0,0.4610864],[109500.0,0.15418481],[109510.0,0.63244376]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955518306,[[109460.0,0.37952],[109450.0,0.104181],[109440.0,0.49878423],[109430.0,0.46511151],[109420.0,0.23066303]],[[109470.0,0.51937242],[109480.0,0.4651115],[109490.0,0.48564963],[109500.0,0.15418481],[109510.0,0.63244376]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955518512,[[109460.0,0.8317164],[109450.0,0.01278],[109440.0,0.49878423],[109430.0,0.10431151],[109420.0,0.23065903]],[[109470.0,0.17139242],[109480.0,0.1043115],[109490.0,0.4988289],[109500.0,0.49847793],[109510.0,0.66880137]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955518715,[[109460.0,0.8317164],[109450.0,0.01278],[109440.0,0.49878423],[109430.0,0.10431151],[109420.0,0.23065903]],[[109470.0,0.17139242],[109480.0,0.1043115],[109490.0,0.4988289],[109500.0,0.49847793],[109510.0,0.98376137]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955518915,[[109460.0,0.74032],[109450.0,0.1041789],[109440.0,0.49878423],[109430.0,0.10431151],[109420.0,0.23065903]],[[109470.0,0.17139242],[109480.0,0.1043115],[109490.0,0.4988289],[109500.0,0.49847793],[109510.0,0.98376137]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955519117,[[109460.0,0.74032],[109450.0,0.1041789],[109440.0,0.49878423],[109430.0,0.17009596],[109420.0,0.16487458]],[[109470.0,0.17139242],[109480.0,0.1043115],[109490.0,0.4988289],[109500.0,0.49847793],[109510.0,0.98376137]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955519520,[[109460.0,0.8317164],[109450.0,0.1041789],[109440.0,0.49878423],[109430.0,0.17009596],[109420.0,0.07344918]],[[109470.0,0.17139242],[109480.0,0.1043115],[109490.0,0.4988289],[109500.0,0.49847793],[109510.0,0.98376137]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955519712,[[109470.0,0.1353481],[109460.0,0.69554],[109450.0,0.1955894],[109440.0,0.56456688],[109430.0,0.00011541]],[[109480.0,0.1354905],[109490.0,0.39849602],[109500.0,0.54776554],[109510.0,0.47203751],[109520.0,0.4695551]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955519916,[[109470.0,0.5089281],[109460.0,0.7869361],[109450.0,0.1041847],[109440.0,0.12892287],[109430.0,0.61505334]],[[109480.0,0.02209843],[109490.0,0.37393279],[109500.0,0.39889323],[109510.0,0.42836803],[109520.0,0.13695133]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955520218,[[109470.0,0.5089281],[109460.0,0.7869361],[109450.0,0.1041847],[109440.0,0.12892287],[109430.0,0.53300275]],[[109480.0,0.02209843],[109490.0,0.00011279],[109500.0,0.37433],[109510.0,0.81373126],[109520.0,0.13695133]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955520418,[[109480.0,0.1430097],[109470.0,0.4649681],[109460.0,0.7869361],[109450.0,0.1041847],[109440.0,0.03892694]],[[109490.0,0.04422279],[109500.0,0.37433],[109510.0,0.81373126],[109520.0,0.13695133],[109550.0,0.17552146]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955520616,[[109480.0,0.4580897],[109470.0,0.4649681],[109460.0,0.4719761],[109450.0,0.1041847],[109440.0,0.03892694]],[[109490.0,0.15769657],[109500.0,0.37433],[109510.0,0.81373126],[109520.0,0.13695133],[109550.0,0.17552146]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955520817,[[109480.0,0.4580897],[109470.0,0.37358],[109460.0,0.4719761],[109450.0,0.1041847],[109440.0,0.19612039]],[[109490.0,0.15769657],[109500.0,0.37433],[109510.0,0.90509406],[109520.0,0.13695133],[109530.0,0.72551194]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955521123,[[109480.0,0.4580897],[109470.0,0.37658],[109460.0,0.5583722],[109450.0,0.1041847],[109440.0,0.10471139]],[[109490.0,0.15769657],[109500.0,0.37433],[109510.0,0.90509406],[109520.0,0.13695133],[109530.0,0.72551194]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955521417,[[109480.0,0.4580897],[109470.0,0.37658],[109460.0,0.5563722],[109450.0,0.1041847],[109440.0,0.10471139]],[[109490.0,0.15769657],[109500.0,0.37433],[109510.0,0.90509406],[109520.0,0.13695133],[109530.0,0.72551194]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955521622,[[109480.0,0.4580897],[109470.0,0.37758],[109460.0,0.5563722],[109450.0,0.1041847],[109440.0,0.10471139]],[[109490.0,0.15769657],[109500.0,0.37433],[109510.0,0.90509406],[109520.0,0.13695133],[109530.0,0.72551194]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955521824,[[109480.0,0.4580897],[109470.0,0.37458],[109460.0,0.5563722],[109450.0,0.16996915],[109440.0,0.12097753]],[[109490.0,0.15769657],[109500.0,0.37433],[109510.0,0.93787479],[109520.0,0.15345821],[109530.0,0.74194114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955522123,[[109480.0,0.4580897],[109470.0,0.37358],[109460.0,0.4649761],[109450.0,0.16996915],[109440.0,0.21238833]],[[109490.0,0.15769657],[109500.0,0.4656933],[109510.0,0.84651199],[109520.0,0.15345821],[109530.0,0.74194114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955522322,[[109480.0,0.4580897],[109470.0,0.37358],[109460.0,0.4649761],[109450.0,0.16996915],[109440.0,0.65110833]],[[109490.0,0.15769657],[109500.0,0.4656933],[109510.0,0.84651199],[109520.0,0.15345821],[109530.0,0.74194114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955523024,[[109480.0,0.8188897],[109470.0,0.37358],[109460.0,0.1041761],[109450.0,0.16996915],[109440.0,0.65110833]],[[109490.0,0.15769657],[109500.0,0.1048933],[109510.0,0.84651199],[109520.0,0.51425821],[109530.0,0.74194114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955523324,[[109480.0,0.8188897],[109470.0,0.37358],[109460.0,0.1955722],[109450.0,0.16996915],[109440.0,0.55969753]],[[109490.0,0.13559419],[109500.0,0.1048933],[109510.0,0.84651199],[109520.0,0.51425821],[109530.0,0.67622433]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955523721,[[109480.0,0.8188897],[109470.0,0.37358],[109460.0,0.1955722],[109450.0,0.16996915],[109440.0,0.55969753]],[[109490.0,0.13559419],[109500.0,0.1048933],[109510.0,0.84651199],[109520.0,0.51425821],[109530.0,0.74194114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955524323,[[109480.0,0.72751],[109470.0,0.464963],[109460.0,0.01278],[109450.0,0.16996915],[109440.0,0.64202856]],[[109490.0,0.14841419],[109500.0,0.4656933],[109510.0,0.84651199],[109520.0,0.61019631],[109530.0,0.82045894]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955524519,[[109480.0,0.35904],[109470.0,0.37358],[109460.0,0.464969],[109450.0,0.16996915],[109440.0,0.64969856]],[[109490.0,0.17051518],[109500.0,0.4656933],[109510.0,0.84651199],[109520.0,0.61019631],[109530.0,0.82045894]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955525116,[[109480.0,0.359],[109470.0,0.37358],[109460.0,0.464969],[109450.0,0.16996915],[109440.0,0.64969856]],[[109490.0,0.17051518],[109500.0,0.49025653],[109510.0,0.82194876],[109520.0,0.61019631],[109530.0,0.82045894]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955525714,[[109480.0,0.359],[109470.0,0.37358],[109460.0,0.464969],[109450.0,0.07856445],[109440.0,0.74111096]],[[109490.0,0.17051518],[109500.0,0.49025653],[109510.0,0.87123637],[109520.0,0.5609087],[109530.0,0.82045894]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955526120,[[109480.0,0.359],[109470.0,0.3608],[109460.0,0.464969],[109450.0,0.07856445],[109440.0,0.75042039]],[[109490.0,0.17051518],[109500.0,0.49025653],[109510.0,0.87123637],[109520.0,0.5609087],[109530.0,0.82045894]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955526423,[[109480.0,0.359],[109470.0,0.3608],[109460.0,0.464969],[109450.0,0.07856445],[109440.0,0.6683698]],[[109490.0,0.17051518],[109500.0,0.49025653],[109510.0,0.82194876],[109520.0,0.61019631],[109530.0,0.82045894]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955526624,[[109480.0,0.359],[109470.0,0.3608],[109460.0,0.464969],[109450.0,0.07856445],[109440.0,0.75042039]],[[109490.0,0.17051518],[109500.0,0.49025653],[109510.0,0.87123637],[109520.0,1.0176484],[109530.0,0.82045894]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955526820,[[109480.0,0.35904],[109470.0,0.4521873],[109460.0,0.37358],[109450.0,0.16996895],[109440.0,0.65900799]],[[109490.0,0.17051518],[109500.0,0.49025653],[109510.0,0.87123637],[109520.0,0.5609087],[109530.0,0.82045894]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955527017,[[109480.0,0.35904],[109470.0,0.4649673],[109460.0,0.4649757],[109450.0,0.16996895],[109440.0,0.65900799]],[[109490.0,0.17051518],[109500.0,0.12945653],[109510.0,0.87123637],[109520.0,0.9217087],[109530.0,0.82045894]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955527218,[[109480.0,0.35904],[109470.0,0.4649673],[109460.0,0.4649757],[109450.0,0.16996895],[109440.0,0.64969856]],[[109490.0,0.17051518],[109500.0,0.12945653],[109510.0,0.87123637],[109520.0,0.9217087],[109530.0,0.82045894]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955527219,[[109480.0,0.35904],[109470.0,0.4649673],[109460.0,0.4649757],[109450.0,0.16996895],[109440.0,0.64969856]],[[109490.0,0.17051518],[109500.0,0.49025653],[109510.0,0.82194876],[109520.0,0.61019631],[109530.0,0.82045894]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955528019,[[109480.0,0.71984],[109470.0,0.4649673],[109460.0,0.1041757],[109450.0,0.16996895],[109440.0,0.64969856]],[[109490.0,0.17051518],[109500.0,0.49025653],[109510.0,0.82194876],[109520.0,0.61019631],[109530.0,0.82045894]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955528220,[[109480.0,0.71984],[109470.0,0.464967],[109460.0,0.01278],[109450.0,0.16996895],[109440.0,0.64969856]],[[109490.0,0.17051518],[109500.0,0.49025653],[109510.0,0.82194876],[109520.0,0.61019621],[109530.0,0.82045894]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955528420,[[109480.0,0.35904],[109470.0,0.37358],[109460.0,0.4649704],[109450.0,0.07856445],[109440.0,0.64969856]],[[109490.0,0.17051518],[109500.0,0.49025653],[109510.0,0.82194876],[109520.0,0.61019621],[109530.0,0.82045894]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955528620,[[109480.0,0.35904],[109470.0,0.37358],[109460.0,0.4649704],[109450.0,0.01278],[109440.0,0.63343242]],[[109490.0,0.17051518],[109500.0,0.49025653],[109510.0,0.82194876],[109520.0,1.06693581],[109530.0,0.75474213]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955528825,[[109480.0,0.359],[109470.0,0.37358],[109460.0,0.4649704],[109450.0,0.1041844],[109440.0,0.63343242]],[[109490.0,0.53131518],[109500.0,0.49025653],[109510.0,0.46114876],[109520.0,1.06693581],[109530.0,0.82045894]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955529024,[[109480.0,0.359],[109470.0,0.4649679],[109460.0,0.37358],[109450.0,0.1041844],[109440.0,0.63343242]],[[109490.0,0.53131518],[109500.0,0.49025653],[109510.0,0.51043637],[109520.0,0.5609086],[109530.0,0.82045894]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955529326,[[109480.0,0.359],[109470.0,0.4649679],[109460.0,0.37358],[109450.0,0.26137325],[109440.0,0.64969856]],[[109490.0,0.53131518],[109500.0,0.49025653],[109510.0,0.51043637],[109520.0,0.5609086],[109530.0,0.82045894]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955529327,[[109480.0,0.359],[109470.0,0.4649679],[109460.0,0.37358],[109450.0,0.26137325],[109440.0,0.64969856]],[[109490.0,0.17051518],[109500.0,0.52303726],[109510.0,0.83845564],[109520.0,0.62662541],[109530.0,0.75474213]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955529525,[[109480.0,0.359],[109470.0,0.4649679],[109460.0,0.37358],[109450.0,0.26137325],[109440.0,0.64969856]],[[109490.0,0.17051518],[109500.0,0.52303726],[109510.0,0.83845564],[109520.0,0.62662541],[109530.0,0.83688815]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955529724,[[109480.0,0.359],[109470.0,0.4649679],[109460.0,0.37358],[109450.0,0.26137325],[109440.0,0.64969856]],[[109490.0,0.17051518],[109500.0,0.49025653],[109510.0,0.87123637],[109520.0,0.5609086],[109530.0,0.82045894]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955530020,[[109480.0,0.359],[109470.0,0.4649679],[109460.0,0.37358],[109450.0,0.26137325],[109440.0,0.56764797]],[[109490.0,0.17051518],[109500.0,0.49025653],[109510.0,0.87123637],[109520.0,0.1041706],[109530.0,0.82045894]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955530729,[[109480.0,0.359],[109470.0,0.4649679],[109460.0,0.37358],[109450.0,0.26137325],[109440.0,0.5769513]],[[109490.0,0.17051518],[109500.0,0.49025653],[109510.0,0.87123637],[109520.0,0.1041706],[109530.0,0.82045894]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955530925,[[109480.0,0.359],[109470.0,0.4649679],[109460.0,0.37358],[109450.0,0.26137325],[109440.0,0.5769513]],[[109490.0,0.53131518],[109500.0,0.49025653],[109510.0,0.51043637],[109520.0,0.1041706],[109530.0,0.82045894]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955531431,[[109480.0,0.359],[109470.0,0.4649679],[109460.0,0.37358],[109450.0,0.26137325],[109440.0,0.5769513]],[[109490.0,0.53131518],[109500.0,0.52303726],[109510.0,0.47765564],[109520.0,0.1041706],[109530.0,0.82045894]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955532033,[[109480.0,0.359],[109470.0,0.4649679],[109460.0,0.37358],[109450.0,0.26137325],[109440.0,0.5769513]],[[109490.0,0.17051518],[109500.0,0.52303726],[109510.0,0.83845564],[109520.0,0.1041706],[109530.0,0.82045894]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955532327,[[109480.0,0.359],[109470.0,0.4649679],[109460.0,0.4649759],[109450.0,0.16996885],[109440.0,0.5769513]],[[109490.0,0.17051518],[109500.0,0.52303726],[109510.0,0.83845564],[109520.0,0.1041706],[109530.0,0.82045894]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955532628,[[109480.0,0.359],[109470.0,0.4649679],[109460.0,0.4649759],[109450.0,0.16996885],[109440.0,0.5769513]],[[109490.0,0.17051518],[109500.0,0.49025653],[109510.0,0.87123637],[109520.0,0.1041706],[109530.0,0.82045894]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955532829,[[109480.0,0.4503795],[109470.0,0.37358],[109460.0,0.4649759],[109450.0,0.16996885],[109440.0,0.5769513]],[[109490.0,0.17051518],[109500.0,0.39889323],[109510.0,0.96259937],[109520.0,0.1041706],[109530.0,0.27242694]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955533630,[[109480.0,0.4503795],[109470.0,0.37358],[109460.0,0.5563718],[109450.0,0.16996885],[109440.0,0.4855389]],[[109490.0,0.17051518],[109500.0,0.49025613],[109510.0,0.87123637],[109520.0,0.16988741],[109530.0,0.20671013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955533830,[[109480.0,0.4503795],[109470.0,0.37358],[109460.0,0.5563718],[109450.0,0.16996885],[109440.0,0.56758949]],[[109490.0,0.17051518],[109500.0,0.49025613],[109510.0,0.87123637],[109520.0,0.16988741],[109530.0,0.20671013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955534130,[[109480.0,0.4503795],[109470.0,0.37358],[109460.0,0.5563718],[109450.0,0.16996885],[109440.0,0.56758949]],[[109490.0,0.17051518],[109500.0,0.39889323],[109510.0,0.96259937],[109520.0,0.16988741],[109530.0,0.20671013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955534633,[[109480.0,0.4503795],[109470.0,0.37358],[109460.0,0.5563718],[109450.0,0.16996885],[109440.0,0.55828616]],[[109490.0,0.17051518],[109500.0,0.39889323],[109510.0,0.96259937],[109520.0,0.16988741],[109530.0,0.20671013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955535131,[[109480.0,0.45949492],[109470.0,0.37358],[109460.0,0.5563718],[109450.0,0.16996885],[109440.0,0.55828616]],[[109490.0,0.17051518],[109500.0,0.39889323],[109510.0,0.96259937],[109520.0,0.16988741],[109530.0,0.20671013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955535335,[[109480.0,0.45949492],[109470.0,0.37358],[109460.0,0.5563718],[109450.0,0.16996885],[109440.0,0.55828616]],[[109490.0,0.17051518],[109500.0,0.52303686],[109510.0,0.83845564],[109520.0,0.16988741],[109530.0,0.20671013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955535732,[[109480.0,0.4503795],[109470.0,0.37358],[109460.0,0.5563718],[109450.0,0.16996885],[109440.0,0.55828616]],[[109490.0,0.17051518],[109500.0,0.52303686],[109510.0,0.83845564],[109520.0,0.16988741],[109530.0,0.66340453]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955535923,[[109480.0,0.359],[109470.0,0.4649619],[109460.0,0.5563718],[109450.0,0.16996885],[109440.0,0.55828616]],[[109490.0,0.17051518],[109500.0,0.52303686],[109510.0,0.83845564],[109520.0,0.16988741],[109530.0,0.66340453]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955536124,[[109480.0,0.359],[109470.0,0.4649619],[109460.0,0.4649759],[109450.0,0.16996885],[109440.0,0.64969596]],[[109490.0,0.17051518],[109500.0,0.52303686],[109510.0,0.92981864],[109520.0,0.16988741],[109530.0,0.66340453]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955537325,[[109480.0,0.359],[109470.0,0.4649599],[109460.0,0.4649759],[109450.0,0.16996885],[109440.0,0.55828616]],[[109490.0,0.17051518],[109500.0,0.49025613],[109510.0,0.96259937],[109520.0,0.1041706],[109530.0,0.72912134]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955537525,[[109480.0,0.359],[109470.0,0.4649599],[109460.0,0.4649759],[109450.0,0.16996885],[109440.0,0.55828616]],[[109490.0,0.17051518],[109500.0,0.52303686],[109510.0,0.92981864],[109520.0,0.1041706],[109530.0,0.72912134]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955537830,[[109480.0,0.4503796],[109470.0,0.4649599],[109460.0,0.4649759],[109450.0,0.16996885],[109440.0,0.55828616]],[[109490.0,0.17051518],[109500.0,0.52303686],[109510.0,0.83845564],[109520.0,0.1041706],[109530.0,0.72912134]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955538025,[[109480.0,0.4503796],[109470.0,0.4649599],[109460.0,0.4649759],[109450.0,0.16996885],[109440.0,0.55828616]],[[109490.0,0.17051518],[109500.0,0.49025613],[109510.0,0.87123637],[109520.0,0.1041706],[109530.0,0.72912134]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955538221,[[109480.0,0.4503796],[109470.0,0.4649599],[109460.0,0.4649759],[109450.0,0.16996885],[109440.0,0.55828616]],[[109490.0,0.17051518],[109500.0,0.52303686],[109510.0,0.83845564],[109520.0,0.1041706],[109530.0,0.72912134]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955538733,[[109480.0,0.4502596],[109470.0,0.4649599],[109460.0,0.4649759],[109450.0,0.16996885],[109440.0,0.55828616]],[[109490.0,0.17051518],[109500.0,0.52303686],[109510.0,0.83845564],[109520.0,0.1041706],[109530.0,0.72912134]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955539327,[[109480.0,0.8110596],[109470.0,0.4649599],[109460.0,0.1041759],[109450.0,0.16996885],[109440.0,1.01534496]],[[109490.0,0.17051518],[109500.0,0.49025613],[109510.0,0.87123637],[109520.0,0.1041706],[109530.0,0.72912134]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955539827,[[109480.0,0.82016863],[109470.0,0.4649599],[109460.0,0.1041759],[109450.0,0.16996885],[109440.0,1.01534496]],[[109490.0,0.17051518],[109500.0,0.49025613],[109510.0,0.87123637],[109520.0,0.1041706],[109530.0,0.72912134]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955540434,[[109480.0,0.82016863],[109470.0,0.4649599],[109460.0,0.1955718],[109450.0,0.16996885],[109440.0,1.01534496]],[[109490.0,0.17051518],[109500.0,0.49025613],[109510.0,0.87123637],[109520.0,0.1041706],[109530.0,0.72912134]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955540931,[[109480.0,0.82016863],[109470.0,0.4649599],[109460.0,0.1955718],[109450.0,0.16996885],[109440.0,1.00767496]],[[109490.0,0.07914378],[109500.0,0.58162663],[109510.0,0.87123637],[109520.0,0.1041706],[109530.0,0.72912134]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955541138,[[109480.0,0.82783863],[109470.0,0.4649599],[109460.0,0.1955718],[109450.0,0.16996885],[109440.0,1.00767496]],[[109490.0,0.15769498],[109500.0,0.49025613],[109510.0,0.87123637],[109520.0,0.1041706],[109530.0,0.74276134]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955541532,[[109480.0,0.46703863],[109470.0,0.4649599],[109460.0,0.1955718],[109450.0,0.16996885],[109440.0,1.00767496]],[[109490.0,0.15769498],[109500.0,0.49025613],[109510.0,0.87123637],[109520.0,0.1041706],[109530.0,0.74276134]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955541833,[[109480.0,0.46703863],[109470.0,0.4649599],[109460.0,0.5563718],[109450.0,0.16996885],[109440.0,1.00767496]],[[109490.0,0.17133498],[109500.0,0.49025613],[109510.0,0.87123637],[109520.0,0.1041706],[109530.0,0.72912134]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955542040,[[109480.0,0.46703863],[109470.0,0.4649599],[109460.0,0.4649759],[109450.0,0.16996885],[109440.0,1.00767496]],[[109490.0,0.17133498],[109500.0,0.49025613],[109510.0,0.96259937],[109520.0,0.1041706],[109530.0,0.72912134]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955542240,[[109480.0,0.82783863],[109470.0,0.4649599],[109460.0,0.1955718],[109450.0,0.16996885],[109440.0,1.00767496]],[[109490.0,0.17133498],[109500.0,0.49025613],[109510.0,0.87123637],[109520.0,0.1041706],[109530.0,0.72912134]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955542534,[[109480.0,0.82783863],[109470.0,0.4649599],[109460.0,0.3323718],[109450.0,0.16996885],[109440.0,1.00767496]],[[109490.0,0.17133498],[109500.0,0.49025613],[109510.0,0.87123637],[109520.0,0.1041706],[109530.0,0.72912134]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955542725,[[109480.0,0.46703863],[109470.0,0.4649599],[109460.0,0.6931718],[109450.0,0.16996885],[109440.0,0.92562437]],[[109490.0,0.06632378],[109500.0,0.49025993],[109510.0,0.87123637],[109520.0,0.1041706],[109530.0,0.28606694]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955542930,[[109480.0,0.82783863],[109470.0,0.4649599],[109460.0,0.3323718],[109450.0,0.16996885],[109440.0,1.00767496]],[[109490.0,0.02221378],[109500.0,0.49025993],[109510.0,0.82194876],[109520.0,0.15345821],[109530.0,0.37740884]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955543130,[[109480.0,0.82783863],[109470.0,0.4649599],[109460.0,0.3323718],[109450.0,0.16996885],[109440.0,1.00767496]],[[109490.0,0.02221378],[109500.0,0.58162993],[109510.0,0.82194876],[109520.0,0.15345821],[109530.0,0.28606694]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955543431,[[109480.0,0.82783863],[109470.0,0.4649599],[109460.0,0.3323718],[109450.0,0.16996885],[109440.0,1.00767496]],[[109490.0,0.02221378],[109500.0,0.58163003],[109510.0,0.87123637],[109520.0,0.1041706],[109530.0,0.28606694]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955543631,[[109480.0,0.82783863],[109470.0,0.4649599],[109460.0,0.3323718],[109450.0,0.16996885],[109440.0,1.00767496]],[[109490.0,0.04448378],[109500.0,0.58163003],[109510.0,0.87123637],[109520.0,0.1041706],[109530.0,0.28606694]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955543934,[[109480.0,0.82783863],[109470.0,0.4649599],[109460.0,0.3323718],[109450.0,0.62698765],[109440.0,1.00767496]],[[109490.0,0.02221378],[109500.0,0.49025993],[109510.0,0.87123637],[109520.0,0.1041706],[109530.0,0.37741024]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955544132,[[109480.0,0.82783863],[109470.0,0.4649599],[109460.0,0.3323718],[109450.0,0.62698765],[109440.0,1.00767496]],[[109490.0,0.04448378],[109500.0,0.49025993],[109510.0,0.87123637],[109520.0,0.1041706],[109530.0,0.37741024]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955544540,[[109480.0,0.82783863],[109470.0,0.4649599],[109460.0,0.3323718],[109450.0,0.62698765],[109440.0,0.55061616]],[[109490.0,0.04448378],[109500.0,0.49025993],[109510.0,0.87123637],[109520.0,0.1041706],[109530.0,0.37740984]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955544735,[[109480.0,0.82783863],[109470.0,0.4649599],[109460.0,0.39815625],[109450.0,0.64325379],[109440.0,0.58343639]],[[109490.0,0.06576378],[109500.0,0.49025993],[109510.0,0.87123637],[109520.0,0.16988741],[109530.0,0.31169313]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955544942,[[109480.0,0.82783863],[109470.0,0.4649599],[109460.0,0.39815625],[109450.0,0.64325379],[109440.0,0.58343639]],[[109490.0,0.15713498],[109500.0,0.39889323],[109510.0,0.87123637],[109520.0,0.16988741],[109530.0,0.39383915]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955545439,[[109480.0,0.82783863],[109470.0,0.4649599],[109460.0,0.39815625],[109450.0,0.64325379],[109440.0,0.58343639]],[[109490.0,0.15713498],[109500.0,0.39889323],[109510.0,0.96259937],[109520.0,0.16988741],[109530.0,0.30249615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955546136,[[109480.0,0.82783863],[109470.0,0.37358],[109460.0,0.39815625],[109450.0,0.18623499],[109440.0,0.58343639]],[[109490.0,0.15713498],[109500.0,0.49025623],[109510.0,0.87123637],[109520.0,0.16988741],[109530.0,0.75919785]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955546533,[[109480.0,0.46703863],[109470.0,0.37358],[109460.0,0.75895625],[109450.0,0.18623499],[109440.0,0.58343639]],[[109490.0,0.15713498],[109500.0,0.49025623],[109510.0,0.87123637],[109520.0,0.16988741],[109530.0,0.75919785]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955546734,[[109480.0,0.36655],[109470.0,0.4649622],[109460.0,0.75895625],[109450.0,0.18623499],[109440.0,0.58343639]],[[109490.0,0.15713498],[109500.0,0.52303696],[109510.0,0.83845564],[109520.0,0.16988741],[109530.0,0.75919785]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955547040,[[109480.0,0.4579296],[109470.0,0.37358],[109460.0,0.66756035],[109450.0,0.18623499],[109440.0,0.67484419]],[[109490.0,0.15713498],[109500.0,0.52303696],[109510.0,0.83845564],[109520.0,0.16988741],[109530.0,0.75919785]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955547240,[[109480.0,0.4579296],[109470.0,0.37358],[109460.0,0.75895625],[109450.0,0.18623499],[109440.0,0.58343639]],[[109490.0,0.15713498],[109500.0,0.52303696],[109510.0,0.83845564],[109520.0,0.16988741],[109530.0,0.75919785]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955547441,[[109480.0,0.46687782],[109470.0,0.37358],[109460.0,0.75895625],[109450.0,0.18623499],[109440.0,0.58343639]],[[109490.0,0.15713498],[109500.0,0.52303696],[109510.0,0.83845564],[109520.0,0.16988741],[109530.0,0.75919785]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955547941,[[109480.0,0.4579296],[109470.0,0.37358],[109460.0,0.75895625],[109450.0,0.18623499],[109440.0,0.58343639]],[[109490.0,0.15713498],[109500.0,0.52303696],[109510.0,0.83845564],[109520.0,0.16988741],[109530.0,0.75919785]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955548532,[[109480.0,0.4579296],[109470.0,0.4649667],[109460.0,0.66756035],[109450.0,0.18623499],[109440.0,0.58343639]],[[109490.0,0.15713498],[109500.0,0.52303696],[109510.0,0.83845564],[109520.0,0.16988741],[109530.0,0.75919785]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955549138,[[109480.0,0.46710768],[109470.0,0.4649667],[109460.0,0.66756035],[109450.0,0.18623499],[109440.0,0.58343639]],[[109490.0,0.17077498],[109500.0,0.52303696],[109510.0,0.83845564],[109520.0,0.16988741],[109530.0,0.74555785]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955549942,[[109480.0,0.46710768],[109470.0,0.4649667],[109460.0,0.66756035],[109450.0,0.18623499],[109440.0,1.04049519]],[[109490.0,0.17077498],[109500.0,0.52303696],[109510.0,0.83845564],[109520.0,0.16988741],[109530.0,0.74555785]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955550333,[[109480.0,0.46710768],[109470.0,0.4649667],[109460.0,0.66756035],[109450.0,0.18623499],[109440.0,1.04049519]],[[109490.0,0.15713498],[109500.0,0.52303696],[109510.0,0.83845564],[109520.0,0.16988741],[109530.0,0.75919785]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955550741,[[109480.0,0.46710768],[109470.0,0.4649667],[109460.0,0.66756035],[109450.0,0.18623499],[109440.0,1.04049519]],[[109490.0,0.15713498],[109500.0,0.52303696],[109510.0,0.83845564],[109520.0,0.16988741],[109530.0,0.67705183]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955551042,[[109480.0,0.46710768],[109470.0,0.4649667],[109460.0,0.66756035],[109450.0,0.18623499],[109440.0,0.92562437]],[[109490.0,0.15713498],[109500.0,0.52303696],[109510.0,0.83845564],[109520.0,0.16988741],[109530.0,0.67705183]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955552546,[[109480.0,0.46710768],[109470.0,0.4649667],[109460.0,0.66756035],[109450.0,0.18623499],[109440.0,0.46856557]],[[109490.0,0.15713498],[109500.0,0.52303696],[109510.0,0.92981864],[109520.0,0.16988741],[109530.0,0.67705183]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955553146,[[109480.0,0.46710768],[109470.0,0.4649667],[109460.0,0.66756035],[109450.0,0.18623499],[109440.0,0.46856557]],[[109490.0,0.15713498],[109500.0,0.52303696],[109510.0,0.83845564],[109520.0,0.16988741],[109530.0,0.67705183]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955554040,[[109480.0,0.46710768],[109470.0,0.4649667],[109460.0,0.6017759],[109450.0,0.25201944],[109440.0,0.46856557]],[[109490.0,0.15713498],[109500.0,0.49025623],[109510.0,0.82194876],[109520.0,0.15345821],[109530.0,0.74276864]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955554246,[[109480.0,0.46710768],[109470.0,0.4649667],[109460.0,0.6017759],[109450.0,0.16996885],[109440.0,0.55061616]],[[109490.0,0.15713498],[109500.0,0.49025623],[109510.0,0.91331176],[109520.0,0.15345821],[109530.0,0.74276864]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955555046,[[109480.0,0.82790768],[109470.0,0.4649667],[109460.0,0.2409759],[109450.0,0.16996885],[109440.0,1.00767666]],[[109490.0,0.02221378],[109500.0,0.49026193],[109510.0,0.82194876],[109520.0,0.15345821],[109530.0,0.37740934]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955555243,[[109480.0,0.82790768],[109470.0,0.4649667],[109460.0,0.30676035],[109450.0,0.1041844],[109440.0,1.00767666]],[[109490.0,0.06576378],[109500.0,0.49026193],[109510.0,0.82194876],[109520.0,0.15345821],[109530.0,0.37740934]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955555444,[[109480.0,1.42790768],[109470.0,0.4649667],[109460.0,0.30676035],[109450.0,0.64325009],[109440.0,0.92562607]],[[109490.0,0.02221378],[109500.0,0.41814396],[109510.0,0.42290761],[109520.0,0.16988741],[109530.0,0.31169253]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955555640,[[109480.0,1.42790768],[109470.0,0.53075115],[109460.0,0.32302649],[109450.0,0.5611995],[109440.0,0.92562607]],[[109490.0,0.02221378],[109500.0,0.38536323],[109510.0,0.45568834],[109520.0,0.16988741],[109530.0,0.70863855]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955555839,[[109480.0,1.42790768],[109470.0,0.53075115],[109460.0,0.32302649],[109450.0,0.67607032],[109440.0,0.92562607]],[[109490.0,0.02221378],[109500.0,0.38536323],[109510.0,0.45568834],[109520.0,0.16988741],[109530.0,0.70863855]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955556638,[[109480.0,1.42790768],[109470.0,0.53075115],[109460.0,0.32302649],[109450.0,0.67607032],[109440.0,0.92562607]],[[109490.0,0.02221378],[109500.0,0.02456323],[109510.0,0.45568834],[109520.0,0.53068741],[109530.0,0.70863855]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955556844,[[109480.0,1.42790768],[109470.0,0.53075115],[109460.0,0.32302649],[109450.0,0.67607032],[109440.0,0.92562607]],[[109490.0,0.02221378],[109500.0,0.02456323],[109510.0,0.45568834],[109520.0,0.53068741],[109530.0,0.62649253]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955557045,[[109480.0,1.42790768],[109470.0,0.53075115],[109460.0,0.39538876],[109450.0,0.67607032],[109440.0,0.92562607]],[[109490.0,0.02221378],[109500.0,0.02456323],[109510.0,0.45568834],[109520.0,0.53068741],[109530.0,0.62649253]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955558245,[[109480.0,1.42790768],[109470.0,0.53075115],[109460.0,0.39538876],[109450.0,0.67607032],[109440.0,0.92562607]],[[109490.0,0.02221378],[109500.0,0.02456323],[109510.0,0.45568834],[109520.0,0.4649706],[109530.0,0.69220934]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955558950,[[109480.0,1.42790768],[109470.0,0.53075115],[109460.0,0.39538876],[109450.0,0.67607032],[109440.0,0.92562607]],[[109490.0,0.02221378],[109500.0,0.02456323],[109510.0,0.45568834],[109520.0,0.47422567],[109530.0,0.69220934]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955559150,[[109480.0,1.42790768],[109470.0,0.4649667],[109460.0,0.46117321],[109450.0,0.67607032],[109440.0,0.92562607]],[[109490.0,0.02221378],[109500.0,0.02456323],[109510.0,0.45568834],[109520.0,0.47422567],[109530.0,0.69220934]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955559349,[[109480.0,1.42790768],[109470.0,0.4649667],[109460.0,0.37912262],[109450.0,0.75812091],[109440.0,0.92562607]],[[109490.0,0.02221378],[109500.0,0.02456323],[109510.0,0.40640073],[109520.0,0.52351328],[109530.0,0.69220934]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955559549,[[109480.0,1.42790768],[109470.0,0.4649667],[109460.0,0.37912262],[109450.0,0.64325009],[109440.0,1.04049689]],[[109490.0,0.02221378],[109500.0,0.02456323],[109510.0,0.40640073],[109520.0,0.52351328],[109530.0,0.69220934]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955560051,[[109480.0,1.56470768],[109470.0,0.4649667],[109460.0,0.24232262],[109450.0,0.64325009],[109440.0,1.28899689]],[[109490.0,0.02221378],[109500.0,0.02456323],[109510.0,0.40640073],[109520.0,0.52351328],[109530.0,0.69220934]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955561049,[[109480.0,1.56470768],[109470.0,0.4649667],[109460.0,0.24232262],[109450.0,0.18623499],[109440.0,1.28899689]],[[109490.0,0.04448378],[109500.0,0.03820323],[109510.0,0.40640073],[109520.0,0.52351328],[109530.0,0.69220934]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955561247,[[109480.0,1.56470768],[109470.0,0.4649667],[109460.0,0.24232262],[109450.0,0.64325369],[109440.0,1.28899689]],[[109490.0,0.02221378],[109500.0,0.03820323],[109510.0,0.40640073],[109520.0,0.52351328],[109530.0,0.69220934]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955561446,[[109480.0,1.56470768],[109470.0,0.4649667],[109460.0,0.24232262],[109450.0,0.64325369],[109440.0,0.83193639]],[[109490.0,0.06576378],[109500.0,0.03820323],[109510.0,0.40640073],[109520.0,0.52351328],[109530.0,0.69220934]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955561648,[[109480.0,1.56470768],[109470.0,0.4649667],[109460.0,0.24232262],[109450.0,0.64325369],[109440.0,0.83193639]],[[109490.0,0.04448378],[109500.0,0.03820323],[109510.0,0.40640073],[109520.0,0.52351328],[109530.0,0.69220934]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955561859,[[109480.0,1.56470768],[109470.0,0.4649667],[109460.0,0.24232262],[109450.0,0.18623499],[109440.0,1.28899129]],[[109490.0,0.04448378],[109500.0,0.03820323],[109510.0,0.40640073],[109520.0,0.52351328],[109530.0,0.69220934]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955562151,[[109480.0,1.56470768],[109470.0,0.4649667],[109460.0,0.24232262],[109450.0,0.18623499],[109440.0,1.28899129]],[[109490.0,0.06576378],[109500.0,0.03820323],[109510.0,0.40640073],[109520.0,0.52351328],[109530.0,0.69220934]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955562351,[[109480.0,1.56470768],[109470.0,0.43936445],[109460.0,0.26793407],[109450.0,0.18623499],[109440.0,1.28899129]],[[109490.0,0.06576378],[109500.0,0.03820323],[109510.0,0.40640073],[109520.0,0.52351328],[109530.0,0.69220934]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955562552,[[109480.0,1.56470768],[109470.0,0.53075205],[109460.0,0.17653817],[109450.0,0.18623499],[109440.0,1.28899129]],[[109490.0,0.06576378],[109500.0,0.03820323],[109510.0,0.40640073],[109520.0,0.43216268],[109530.0,0.69220934]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955563053,[[109480.0,1.56470768],[109470.0,0.53075205],[109460.0,0.17653817],[109450.0,0.18623499],[109440.0,1.28899129]],[[109490.0,0.04448378],[109500.0,0.03820323],[109510.0,0.40640073],[109520.0,0.43216268],[109530.0,0.69220934]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955563452,[[109480.0,1.56470768],[109470.0,0.53075205],[109460.0,0.17653817],[109450.0,0.18623499],[109440.0,1.28899129]],[[109490.0,0.15713498],[109500.0,0.03820323],[109510.0,0.49776213],[109520.0,0.43216268],[109530.0,0.69220934]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955564053,[[109480.0,1.56470768],[109470.0,0.53075205],[109460.0,0.17653817],[109450.0,0.18623499],[109440.0,1.28899129]],[[109490.0,0.15713498],[109500.0,0.03820323],[109510.0,0.58912383],[109520.0,0.43216268],[109530.0,0.69220934]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955564554,[[109480.0,1.56470768],[109470.0,0.53075205],[109460.0,0.17653817],[109450.0,0.62491499],[109440.0,0.85027129]],[[109490.0,0.15713498],[109500.0,0.03820323],[109510.0,0.58912383],[109520.0,0.43216268],[109530.0,0.69220934]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955565055,[[109480.0,1.24978768],[109470.0,0.53075205],[109460.0,0.17653817],[109450.0,0.18623499],[109440.0,0.85027129]],[[109490.0,0.15713498],[109500.0,0.03820323],[109510.0,0.58912383],[109520.0,0.43216268],[109530.0,0.69220934]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955565258,[[109480.0,1.56450768],[109470.0,0.4649676],[109460.0,0.24232262],[109450.0,0.62491499],[109440.0,0.85027129]],[[109490.0,0.15713498],[109500.0,0.03820323],[109510.0,0.63841144],[109520.0,0.38287507],[109530.0,0.69220934]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955565454,[[109480.0,1.56450768],[109470.0,0.4649676],[109460.0,0.24232262],[109450.0,0.62491499],[109440.0,0.85027129]],[[109490.0,0.02221378],[109500.0,0.12957143],[109510.0,0.63841144],[109520.0,0.38287507],[109530.0,0.69220934]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955565648,[[109480.0,1.56450768],[109470.0,0.4649676],[109460.0,0.24232262],[109450.0,0.62491499],[109440.0,0.85027129]],[[109490.0,0.04448378],[109500.0,0.12957143],[109510.0,0.63841144],[109520.0,0.38287507],[109530.0,0.69220934]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955565851,[[109480.0,1.56450768],[109470.0,0.4649676],[109460.0,0.24232262],[109450.0,0.62491499],[109440.0,0.85027129]],[[109490.0,0.15713498],[109500.0,0.03820323],[109510.0,0.63841144],[109520.0,0.38287507],[109530.0,0.69220934]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955568064,[[109480.0,1.56450768],[109470.0,0.4649676],[109460.0,0.24232262],[109450.0,0.62491499],[109440.0,0.85027129]],[[109490.0,0.15713498],[109500.0,0.03820323],[109510.0,0.58912383],[109520.0,0.43216268],[109530.0,0.69220934]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955568264,[[109480.0,1.56450768],[109470.0,0.4649676],[109460.0,0.24232262],[109450.0,0.62491499],[109440.0,0.73540047]],[[109490.0,0.15713498],[109500.0,0.03820323],[109510.0,0.58912383],[109520.0,0.43216268],[109530.0,0.69220934]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955568765,[[109480.0,1.24978768],[109470.0,0.4649676],[109460.0,0.24232262],[109450.0,0.18623499],[109440.0,0.73540047]],[[109490.0,0.15713498],[109500.0,0.03820323],[109510.0,0.58912383],[109520.0,0.43216268],[109530.0,0.69220934]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955568965,[[109480.0,1.56446768],[109470.0,0.4649676],[109460.0,0.24232262],[109450.0,0.62491499],[109440.0,0.73540047]],[[109490.0,0.15713498],[109500.0,0.03820323],[109510.0,0.58912383],[109520.0,0.43216268],[109530.0,0.69220934]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955569165,[[109480.0,1.56446768],[109470.0,0.4649676],[109460.0,0.24232262],[109450.0,0.62491499],[109440.0,0.73540047]],[[109490.0,0.15713498],[109500.0,0.03820323],[109510.0,0.63841144],[109520.0,0.38287507],[109530.0,0.69220934]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955570766,[[109480.0,1.56446768],[109470.0,0.4649676],[109460.0,0.24232262],[109450.0,0.62491499],[109440.0,0.73540047]],[[109490.0,0.06576378],[109500.0,0.12957163],[109510.0,0.63841144],[109520.0,0.38287507],[109530.0,0.69220934]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955571161,[[109480.0,1.56446768],[109470.0,0.4649676],[109460.0,0.16996035],[109450.0,0.62491499],[109440.0,0.85027129]],[[109490.0,0.06576378],[109500.0,0.12957163],[109510.0,0.63841144],[109520.0,0.38287507],[109530.0,0.69220934]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955571770,[[109480.0,1.56446768],[109470.0,0.4649676],[109460.0,0.16996035],[109450.0,0.62491499],[109440.0,0.85027129]],[[109490.0,0.06576378],[109500.0,0.12957163],[109510.0,0.54704974],[109520.0,0.38287507],[109530.0,0.69220934]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955572068,[[109480.0,1.56446768],[109470.0,0.53075205],[109460.0,0.1955718],[109450.0,1.08193279],[109440.0,0.85027129]],[[109490.0,0.06576378],[109500.0,0.12957163],[109510.0,0.54704974],[109520.0,0.38287507],[109530.0,0.69220934]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955572069,[[109480.0,1.56446768],[109470.0,0.53075205],[109460.0,0.1955718],[109450.0,1.08193279],[109440.0,0.85027129]],[[109490.0,0.02221378],[109500.0,0.11592623],[109510.0,0.40640073],[109520.0,0.61486158],[109530.0,0.69220934]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955573167,[[109480.0,1.56446768],[109470.0,0.53075205],[109460.0,0.1955718],[109450.0,1.08193279],[109440.0,0.85027129]],[[109490.0,0.02221378],[109500.0,0.11592623],[109510.0,0.54704374],[109520.0,0.47422177],[109530.0,0.69220934]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955574773,[[109480.0,1.56446768],[109470.0,0.53075205],[109460.0,0.27762239],[109450.0,0.5428644],[109440.0,0.85027129]],[[109490.0,0.02221378],[109500.0,0.11592623],[109510.0,0.54704374],[109520.0,0.53993858],[109530.0,0.62649253]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955575275,[[109480.0,1.56446768],[109470.0,0.53075205],[109460.0,0.18622649],[109450.0,0.65773522],[109440.0,0.73540047]],[[109490.0,0.11358498],[109500.0,0.02456323],[109510.0,0.54704374],[109520.0,0.53993858],[109530.0,0.53515013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955575573,[[109480.0,1.24978768],[109470.0,0.53075225],[109460.0,0.18622649],[109450.0,0.21905522],[109440.0,0.73540047]],[[109490.0,0.13637498],[109500.0,0.02456323],[109510.0,0.54704374],[109520.0,0.53993858],[109530.0,0.62649283]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955575772,[[109480.0,1.56438768],[109470.0,0.53075225],[109460.0,0.18622649],[109450.0,0.65773522],[109440.0,0.73540047]],[[109490.0,0.13637498],[109500.0,0.02456323],[109510.0,0.54704374],[109520.0,0.53993858],[109530.0,0.62649283]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955575972,[[109480.0,1.56438768],[109470.0,0.53075225],[109460.0,0.26062848],[109450.0,0.65773522],[109440.0,0.73540047]],[[109490.0,0.13637498],[109500.0,0.02456323],[109510.0,0.54704374],[109520.0,0.53993858],[109530.0,0.62649283]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955576473,[[109480.0,1.56438768],[109470.0,0.53075225],[109460.0,0.26062848],[109450.0,0.65773522],[109440.0,0.73540047]],[[109490.0,0.13637498],[109500.0,0.11592723],[109510.0,0.54704374],[109520.0,0.53993858],[109530.0,0.62649283]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955578374,[[109480.0,1.56438768],[109470.0,0.53075225],[109460.0,0.26062848],[109450.0,0.65773522],[109440.0,0.73540047]],[[109490.0,0.15880498],[109500.0,0.11592723],[109510.0,0.54704374],[109520.0,0.53993858],[109530.0,0.62649283]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955578576,[[109480.0,1.56438768],[109470.0,0.53075225],[109460.0,0.26062848],[109450.0,0.65773522],[109440.0,0.73540047]],[[109490.0,0.15880498],[109500.0,0.11592723],[109510.0,0.54704374],[109520.0,0.53993858],[109530.0,1.08318683]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955578775,[[109480.0,1.56438768],[109470.0,0.53075225],[109460.0,0.26062848],[109450.0,0.65773522],[109440.0,0.73540047]],[[109490.0,0.15880498],[109500.0,0.11592723],[109510.0,0.63840604],[109520.0,0.44859188],[109530.0,1.08318683]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955578978,[[109480.0,1.56438768],[109470.0,0.43936445],[109460.0,0.26062848],[109450.0,0.65773522],[109440.0,0.82680777]],[[109490.0,0.15880498],[109500.0,0.11592723],[109510.0,0.63840604],[109520.0,0.44859188],[109530.0,1.08318683]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955579171,[[109480.0,1.47300808],[109470.0,0.62212705],[109460.0,0.26062848],[109450.0,0.65773522],[109440.0,0.73540047]],[[109490.0,0.15880498],[109500.0,0.11592723],[109510.0,0.63840604],[109520.0,0.44859188],[109530.0,1.08318683]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955579368,[[109480.0,0.49536],[109470.0,0.53074805],[109460.0,0.54702259],[109450.0,0.65773522],[109440.0,0.37742277]],[[109490.0,0.17262498],[109500.0,0.49054723],[109510.0,0.63840604],[109520.0,0.54453278],[109530.0,1.06954373]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955579572,[[109480.0,0.49536],[109470.0,0.4649636],[109460.0,0.61280704],[109450.0,0.5428644],[109440.0,0.49229359]],[[109490.0,0.19718821],[109500.0,0.49876473],[109510.0,0.60562531],[109520.0,0.54453278],[109530.0,1.15168975]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955579874,[[109480.0,0.49536],[109470.0,0.4649636],[109460.0,0.53075645],[109450.0,0.62491499],[109440.0,0.49229359]],[[109490.0,0.19718821],[109500.0,0.49876473],[109510.0,0.60562531],[109520.0,0.08779188],[109530.0,1.15168975]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955580180,[[109480.0,0.49536],[109470.0,0.4649636],[109460.0,0.43936445],[109450.0,0.18623499],[109440.0,0.93097359]],[[109490.0,0.17262498],[109500.0,0.52332796],[109510.0,0.51426301],[109520.0,0.17914128],[109530.0,1.15168975]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955580477,[[109480.0,0.49536],[109470.0,0.4649636],[109460.0,0.53076005],[109450.0,0.18623499],[109440.0,0.93097359]],[[109490.0,0.17262498],[109500.0,0.52332796],[109510.0,0.51426301],[109520.0,0.17914128],[109530.0,1.15168975]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955581278,[[109480.0,0.50468439],[109470.0,0.4649636],[109460.0,0.43936445],[109450.0,0.18623499],[109440.0,0.93097359]],[[109490.0,0.17262498],[109500.0,0.52332796],[109510.0,0.51426301],[109520.0,0.17914128],[109530.0,1.15168975]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955581477,[[109480.0,0.50468439],[109470.0,0.37358],[109460.0,0.53075535],[109450.0,0.18623499],[109440.0,0.93097359]],[[109490.0,0.17262498],[109500.0,0.52332796],[109510.0,0.51426301],[109520.0,0.63587808],[109530.0,1.15168975]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955581676,[[109480.0,0.50468439],[109470.0,0.4649675],[109460.0,0.43936445],[109450.0,0.18623499],[109440.0,0.93097359]],[[109490.0,0.17262498],[109500.0,0.52332796],[109510.0,0.51426301],[109520.0,0.63587808],[109530.0,1.15168975]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955581980,[[109480.0,0.50468439],[109470.0,0.4649675],[109460.0,0.43936445],[109450.0,0.27763939],[109440.0,0.93097359]],[[109490.0,0.17262498],[109500.0,0.52332796],[109510.0,0.51426301],[109520.0,0.63587808],[109530.0,1.15168975]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955582879,[[109480.0,0.19008439],[109470.0,0.4649675],[109460.0,0.43936445],[109450.0,0.27763939],[109440.0,0.49229359]],[[109490.0,0.17262498],[109500.0,0.52332796],[109510.0,0.51426301],[109520.0,0.63587808],[109530.0,1.15168975]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955583074,[[109480.0,0.49536],[109470.0,0.4649675],[109460.0,0.43936445],[109450.0,0.18623499],[109440.0,0.93097359]],[[109490.0,0.17262498],[109500.0,0.52332796],[109510.0,0.51426301],[109520.0,0.63587808],[109530.0,1.15168975]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955583278,[[109480.0,0.49536],[109470.0,0.4649675],[109460.0,0.43936445],[109450.0,0.27763939],[109440.0,0.93097359]],[[109490.0,0.17262498],[109500.0,0.52332796],[109510.0,0.51426301],[109520.0,0.63587808],[109530.0,1.15168975]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955583473,[[109480.0,0.04396],[109470.0,0.4649675],[109460.0,0.57616445],[109450.0,0.18623499],[109440.0,0.24379359]],[[109490.0,0.17262498],[109500.0,0.52332796],[109510.0,0.51426301],[109520.0,0.63587808],[109530.0,1.15168975]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955583675,[[109480.0,0.45920045],[109470.0,0.37358],[109460.0,0.66755995],[109450.0,0.18623499],[109440.0,0.24379359]],[[109490.0,0.17262498],[109500.0,0.52332796],[109510.0,0.51426301],[109520.0,0.17914128],[109530.0,1.15168975]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955583875,[[109480.0,0.36782095],[109470.0,0.464962],[109460.0,0.66755995],[109450.0,0.18623499],[109440.0,0.24379359]],[[109490.0,0.53342498],[109500.0,0.52332796],[109510.0,0.15346301],[109520.0,0.17914128],[109530.0,1.15168975]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955584082,[[109480.0,0.04396],[109470.0,0.4649635],[109460.0,0.66755995],[109450.0,0.18623499],[109440.0,0.24379689]],[[109490.0,0.53342498],[109500.0,0.52332796],[109510.0,0.15346301],[109520.0,0.17914128],[109530.0,1.15168975]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955584280,[[109480.0,0.35856],[109470.0,0.4649635],[109460.0,0.66755995],[109450.0,0.18623499],[109440.0,0.24379689]],[[109490.0,0.53342498],[109500.0,0.52332796],[109510.0,0.15346301],[109520.0,0.17914128],[109530.0,1.15168975]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955584580,[[109480.0,0.35856],[109470.0,0.1041635],[109460.0,0.66755995],[109450.0,0.54703499],[109440.0,0.24379689]],[[109490.0,0.53342498],[109500.0,0.52332796],[109510.0,0.46806301],[109520.0,0.17914128],[109530.0,0.83688975]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955584780,[[109480.0,0.35856],[109470.0,0.1041635],[109460.0,0.66755995],[109450.0,0.54703499],[109440.0,0.24379689]],[[109490.0,0.55798821],[109500.0,0.49876473],[109510.0,0.46806301],[109520.0,0.17914128],[109530.0,0.83688975]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955585280,[[109480.0,0.35856],[109470.0,0.4649635],[109460.0,0.66755995],[109450.0,0.18623499],[109440.0,0.24379689]],[[109490.0,0.55798821],[109500.0,0.49876473],[109510.0,0.46806301],[109520.0,0.17914128],[109530.0,0.83688975]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955585281,[[109480.0,0.35856],[109470.0,0.4649635],[109460.0,0.66755995],[109450.0,0.18623499],[109440.0,0.24379689]],[[109490.0,0.55798821],[109500.0,0.49876473],[109510.0,0.46806301],[109520.0,0.63588028],[109530.0,0.83688975]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955585580,[[109480.0,0.35856],[109470.0,0.4649635],[109460.0,0.66755995],[109450.0,0.18623499],[109440.0,0.24379689]],[[109490.0,0.53342498],[109500.0,0.52332796],[109510.0,0.46806301],[109520.0,0.63588028],[109530.0,0.83688975]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955585784,[[109480.0,0.35856],[109470.0,0.4649635],[109460.0,0.53075995],[109450.0,0.18623499],[109440.0,0.38059689]],[[109490.0,0.53342498],[109500.0,0.52332796],[109510.0,0.46806301],[109520.0,0.63588028],[109530.0,0.83688975]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955586377,[[109480.0,0.35856],[109470.0,0.4649635],[109460.0,0.53075995],[109450.0,0.18623499],[109440.0,0.24379689]],[[109490.0,0.53342498],[109500.0,0.52332796],[109510.0,0.46806301],[109520.0,0.63588028],[109530.0,0.83688975]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955586579,[[109480.0,0.4499396],[109470.0,0.37358],[109460.0,0.53075995],[109450.0,0.18623499],[109440.0,0.24379489]],[[109490.0,0.53342498],[109500.0,0.52332796],[109510.0,0.46806301],[109520.0,0.63588028],[109530.0,0.83688975]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955586780,[[109480.0,0.35856],[109470.0,0.4649627],[109460.0,0.53075995],[109450.0,0.18623499],[109440.0,0.24379489]],[[109490.0,0.53342498],[109500.0,0.52332796],[109510.0,0.46806301],[109520.0,0.63588028],[109530.0,0.83688975]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955587380,[[109480.0,0.35856],[109470.0,0.4649627],[109460.0,0.53075995],[109450.0,0.18623499],[109440.0,0.24379489]],[[109490.0,0.53342498],[109500.0,0.52332796],[109510.0,0.46806301],[109520.0,0.63588028],[109530.0,1.29358965]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955587582,[[109480.0,0.35856],[109470.0,0.1041675],[109460.0,0.43936445],[109450.0,0.54703499],[109440.0,0.24379489]],[[109490.0,0.55798821],[109500.0,0.49876473],[109510.0,0.46806301],[109520.0,0.63588028],[109530.0,1.29358965]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955587777,[[109480.0,0.35856],[109470.0,0.11343666],[109460.0,0.43936445],[109450.0,0.4649844],[109440.0,0.32584548]],[[109490.0,0.55798821],[109500.0,0.49876473],[109510.0,0.46806301],[109520.0,0.62662521],[109530.0,1.29358965]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955588082,[[109480.0,0.35856],[109470.0,0.11343666],[109460.0,0.53075855],[109450.0,0.54703499],[109440.0,0.12892407]],[[109490.0,0.55798821],[109500.0,0.54805234],[109510.0,0.4187754],[109520.0,0.62662521],[109530.0,1.29359015]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955588378,[[109480.0,0.35856],[109470.0,0.11343666],[109460.0,0.43936445],[109450.0,0.63843939],[109440.0,0.24379489]],[[109490.0,0.55798821],[109500.0,0.54805234],[109510.0,0.57585481],[109520.0,0.64305442],[109530.0,1.12010453]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955588568,[[109480.0,0.35856],[109470.0,0.11343666],[109460.0,0.53075975],[109450.0,0.54703499],[109440.0,0.24379489]],[[109490.0,0.55798821],[109500.0,0.54805234],[109510.0,0.57585481],[109520.0,0.64305442],[109530.0,1.12010453]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955588770,[[109480.0,0.35852],[109470.0,0.11343666],[109460.0,0.53075975],[109450.0,0.54703499],[109440.0,0.12892407]],[[109490.0,0.55798821],[109500.0,0.54805234],[109510.0,0.57585481],[109520.0,0.64305442],[109530.0,1.12010453]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955588977,[[109480.0,0.35852],[109470.0,0.11343666],[109460.0,0.53075975],[109450.0,0.54703499],[109440.0,0.12892407]],[[109490.0,0.55798821],[109500.0,0.54805234],[109510.0,0.57585481],[109520.0,0.65209015],[109530.0,1.12010453]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955589180,[[109480.0,0.35852],[109470.0,0.11343666],[109460.0,0.53075975],[109450.0,0.4649844],[109440.0,0.21097466]],[[109490.0,0.55798821],[109500.0,0.54805234],[109510.0,0.57585481],[109520.0,0.65209015],[109530.0,0.66340413]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955589472,[[109480.0,0.35852],[109470.0,0.11343666],[109460.0,0.53075975],[109450.0,0.54703499],[109440.0,0.12892407]],[[109490.0,0.55798821],[109500.0,0.54805234],[109510.0,0.57585481],[109520.0,0.65209015],[109530.0,0.66340413]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955589473,[[109480.0,0.35852],[109470.0,0.11343666],[109460.0,0.53075975],[109450.0,0.54703499],[109440.0,0.12892407]],[[109490.0,0.55798821],[109500.0,0.54805234],[109510.0,0.57585481],[109520.0,0.56994413],[109530.0,0.74555015]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955589676,[[109480.0,0.35852],[109470.0,0.47423666],[109460.0,0.53075975],[109450.0,0.18623499],[109440.0,0.12892407]],[[109490.0,0.55798821],[109500.0,0.54805234],[109510.0,0.57585481],[109520.0,0.56994413],[109530.0,0.74555015]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955590077,[[109480.0,0.35852],[109470.0,0.47423666],[109460.0,0.53075975],[109450.0,0.18623499],[109440.0,0.12892407]],[[109490.0,0.55798821],[109500.0,0.54805234],[109510.0,0.57585481],[109520.0,0.56994413],[109530.0,1.20225055]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955590273,[[109480.0,0.35852],[109470.0,0.47423666],[109460.0,0.4649753],[109450.0,0.16996885],[109440.0,0.21097466]],[[109490.0,0.55798821],[109500.0,0.54805234],[109510.0,0.510138],[109520.0,0.63566094],[109530.0,1.20225055]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955590775,[[109480.0,0.35852],[109470.0,0.47423666],[109460.0,0.4649753],[109450.0,0.16996885],[109440.0,0.21097466]],[[109490.0,0.55798821],[109500.0,0.49876473],[109510.0,0.55942561],[109520.0,0.63566094],[109530.0,1.20225055]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955591991,[[109480.0,0.35852],[109470.0,0.47423666],[109460.0,0.4649753],[109450.0,0.16996885],[109440.0,0.21097466]],[[109490.0,0.55798821],[109500.0,0.49876473],[109510.0,0.55942561],[109520.0,0.63566094],[109530.0,0.99554042]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955592175,[[109480.0,0.35852],[109470.0,0.38284916],[109460.0,0.4649703],[109450.0,0.16996885],[109440.0,0.11956616]],[[109490.0,0.55798821],[109500.0,0.49876473],[109510.0,0.55942561],[109520.0,0.62662521],[109530.0,0.99554042]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955592483,[[109480.0,0.35852],[109470.0,0.37006916],[109460.0,0.46497],[109450.0,0.16996885],[109440.0,0.21097296]],[[109490.0,0.55798821],[109500.0,0.49876473],[109510.0,0.55942561],[109520.0,0.62662521],[109530.0,0.99554042]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955593178,[[109480.0,0.35852],[109470.0,0.37006916],[109460.0,0.46497],[109450.0,0.16996885],[109440.0,0.21097296]],[[109490.0,0.55798821],[109500.0,0.49876473],[109510.0,0.65078821],[109520.0,0.62662521],[109530.0,0.99554042]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955593179,[[109480.0,0.35852],[109470.0,0.37006916],[109460.0,0.46497],[109450.0,0.16996885],[109440.0,0.21097296]],[[109490.0,0.55798821],[109500.0,0.49876473],[109510.0,0.65078821],[109520.0,0.53527581],[109530.0,0.99554042]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955593483,[[109480.0,0.35852],[109470.0,0.37006916],[109460.0,0.46497],[109450.0,0.30676885],[109440.0,0.21097296]],[[109490.0,0.55798821],[109500.0,0.49876473],[109510.0,0.65078821],[109520.0,0.53527581],[109530.0,0.99554042]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955594182,[[109480.0,0.35852],[109470.0,0.37006916],[109460.0,0.55636],[109450.0,0.30676885],[109440.0,0.21097296]],[[109490.0,0.55798821],[109500.0,0.49876473],[109510.0,0.65078821],[109520.0,0.53527581],[109530.0,0.99554042]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955594371,[[109480.0,0.35852],[109470.0,0.37006916],[109460.0,0.46497],[109450.0,0.30676885],[109440.0,0.21097296]],[[109490.0,0.55798821],[109500.0,0.49876473],[109510.0,0.65078821],[109520.0,0.53527581],[109530.0,0.99554042]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955594577,[[109480.0,0.35852],[109470.0,0.37006916],[109460.0,0.5563595],[109450.0,0.30676885],[109440.0,0.21097296]],[[109490.0,0.55798821],[109500.0,0.49876473],[109510.0,0.65078821],[109520.0,0.53527581],[109530.0,0.99554042]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955594873,[[109480.0,0.35852],[109470.0,0.46145466],[109460.0,0.4649695],[109450.0,0.30676885],[109440.0,0.21097296]],[[109490.0,0.55798821],[109500.0,0.49876473],[109510.0,0.65078821],[109520.0,0.53527581],[109530.0,0.99554042]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955595076,[[109480.0,0.35852],[109470.0,0.46145466],[109460.0,0.4649695],[109450.0,0.30676885],[109440.0,0.21097296]],[[109490.0,0.55798821],[109500.0,0.49876473],[109510.0,0.65078821],[109520.0,0.54457914],[109530.0,0.99554042]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955595882,[[109480.0,0.35852],[109470.0,0.46145466],[109460.0,0.4649695],[109450.0,0.30676885],[109440.0,0.21097296]],[[109490.0,0.55798821],[109500.0,0.54805234],[109510.0,0.6015006],[109520.0,0.54457914],[109530.0,0.99554042]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955596276,[[109480.0,0.35852],[109470.0,0.46145466],[109460.0,0.53075395],[109450.0,0.2409844],[109440.0,0.21097296]],[[109490.0,0.55798821],[109500.0,0.54805234],[109510.0,0.6015006],[109520.0,0.54457914],[109530.0,0.99554042]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955596677,[[109480.0,0.35848],[109470.0,0.46145466],[109460.0,0.53075395],[109450.0,0.2409844],[109440.0,0.21097296]],[[109490.0,0.55798821],[109500.0,0.54805234],[109510.0,0.66721741],[109520.0,0.47886233],[109530.0,0.99554042]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955596981,[[109480.0,0.31452],[109470.0,0.3608],[109460.0,0.53075475],[109450.0,0.1041844],[109440.0,0.34777296]],[[109490.0,0.55798821],[109500.0,0.54805234],[109510.0,0.66721741],[109520.0,0.469559],[109530.0,0.99554042]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955597185,[[109480.0,0.31452],[109470.0,0.4521879],[109460.0,0.4649703],[109450.0,0.16996885],[109440.0,0.34777296]],[[109490.0,0.55798821],[109500.0,0.54805234],[109510.0,0.66721741],[109520.0,0.469559],[109530.0,0.99554042]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955597391,[[109480.0,0.35985],[109470.0,0.4521879],[109460.0,0.4649703],[109450.0,0.16996885],[109440.0,0.34777296]],[[109490.0,0.55798821],[109500.0,0.54805234],[109510.0,0.66721741],[109520.0,0.469559],[109530.0,0.99554042]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955597685,[[109480.0,0.35985],[109460.0,0.47395345],[109450.0,0.53076885],[109440.0,0.34777296],[109430.0,0.66786182]],[[109490.0,0.56705711],[109500.0,0.54805234],[109510.0,0.66721741],[109520.0,0.469559],[109530.0,0.99554042]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955597990,[[109480.0,0.35985],[109470.0,0.0913878],[109460.0,0.47395265],[109450.0,0.53076885],[109440.0,0.34777296]],[[109490.0,0.56705711],[109500.0,0.54805234],[109510.0,0.66721741],[109520.0,0.469559],[109530.0,0.99554042]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955598179,[[109480.0,0.35985],[109470.0,0.0913878],[109460.0,0.38256315],[109450.0,0.62217325],[109440.0,0.34777296]],[[109490.0,0.56705711],[109500.0,0.54805234],[109510.0,0.66721741],[109520.0,0.469559],[109530.0,0.99554042]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955598382,[[109480.0,0.35985],[109470.0,0.0913878],[109460.0,0.47395895],[109450.0,0.53076885],[109440.0,0.34777296]],[[109490.0,0.55798821],[109500.0,0.54805234],[109510.0,0.66721741],[109520.0,0.469559],[109530.0,0.99554042]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955599181,[[109480.0,0.35985],[109470.0,0.0913878],[109460.0,0.5397434],[109450.0,0.4649844],[109440.0,0.34777296]],[[109490.0,0.55798821],[109500.0,0.54805234],[109510.0,0.6015006],[109520.0,0.53527581],[109530.0,0.99554042]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955599489,[[109480.0,0.35985],[109470.0,0.0913878],[109460.0,0.5397434],[109450.0,0.4649844],[109440.0,0.34777296]],[[109490.0,0.55798821],[109500.0,0.54805234],[109510.0,0.510138],[109520.0,0.07853681],[109530.0,1.08687892]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955599697,[[109480.0,0.35985],[109470.0,0.0913878],[109460.0,0.47395895],[109450.0,0.53076885],[109440.0,0.34777296]],[[109490.0,0.55798821],[109500.0,0.54805234],[109510.0,0.510138],[109520.0,0.07853681],[109530.0,1.08687892]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955599877,[[109480.0,0.35985],[109470.0,0.0913878],[109460.0,0.47395895],[109450.0,0.53076885],[109440.0,0.34777296]],[[109490.0,0.55798821],[109500.0,0.55696526],[109510.0,0.510138],[109520.0,0.07853681],[109530.0,0.63017852]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955600081,[[109480.0,0.35985],[109470.0,0.0913878],[109460.0,0.5397434],[109450.0,0.4649844],[109440.0,0.34777296]],[[109490.0,0.55798821],[109500.0,0.55696526],[109510.0,0.510138],[109520.0,0.07853681],[109530.0,0.63017852]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955600889,[[109480.0,0.4512296],[109470.0,0.3608],[109460.0,0.6311392],[109450.0,0.1041844],[109440.0,0.25636616]],[[109490.0,0.55798821],[109500.0,0.55696526],[109510.0,0.4187754],[109520.0,0.16988481],[109530.0,0.53884002]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955601089,[[109480.0,0.4512296],[109470.0,0.4649657],[109460.0,0.5397434],[109450.0,0.1041844],[109440.0,0.25636616]],[[109490.0,0.46661701],[109500.0,0.50768225],[109510.0,0.46806301],[109520.0,0.16988481],[109530.0,0.53884002]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955601394,[[109480.0,0.4512296],[109470.0,0.4649657],[109460.0,0.47395895],[109450.0,0.16996885],[109440.0,0.25636616]],[[109490.0,0.44205378],[109500.0,0.53224548],[109510.0,0.46806301],[109520.0,0.16988481],[109530.0,0.53884002]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955601887,[[109480.0,0.4512296],[109470.0,0.4649657],[109460.0,0.5397434],[109450.0,0.1041844],[109440.0,0.25636616]],[[109490.0,0.44205378],[109500.0,0.53224548],[109510.0,0.46806301],[109520.0,0.16988481],[109530.0,0.53884002]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955602389,[[109480.0,0.4512296],[109470.0,0.4649657],[109460.0,0.5397434],[109450.0,0.1041844],[109440.0,0.25636616]],[[109490.0,0.55798821],[109500.0,0.50768225],[109510.0,0.46806301],[109520.0,0.16988481],[109530.0,0.53884002]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955602578,[[109480.0,0.4512296],[109470.0,0.4649657],[109460.0,0.5397434],[109450.0,0.1041844],[109440.0,0.25636616]],[[109490.0,0.53342498],[109500.0,0.53224548],[109510.0,0.46806301],[109520.0,0.16988481],[109530.0,0.53884002]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955602890,[[109480.0,0.4512296],[109470.0,0.37358],[109460.0,0.6311392],[109450.0,0.1041844],[109440.0,0.25636616]],[[109490.0,0.53342498],[109500.0,0.53224548],[109510.0,0.46806301],[109520.0,0.16988481],[109530.0,0.53884002]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955603186,[[109480.0,0.35985],[109470.0,0.4649617],[109460.0,0.6311392],[109450.0,0.1041844],[109440.0,0.25636616]],[[109490.0,0.53342498],[109500.0,0.53224548],[109510.0,0.55942571],[109520.0,0.16988481],[109530.0,0.53884002]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955603391,[[109480.0,0.35985],[109470.0,0.556343],[109460.0,0.5397434],[109450.0,0.1041844],[109440.0,0.25636616]],[[109490.0,0.53342498],[109500.0,0.53224548],[109510.0,0.55942571],[109520.0,0.16988481],[109530.0,0.53884002]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955603688,[[109480.0,0.4512295],[109470.0,0.4649613],[109460.0,0.5397434],[109450.0,0.1041844],[109440.0,0.25636616]],[[109490.0,0.53342498],[109500.0,0.53224548],[109510.0,0.46806301],[109520.0,0.16988481],[109530.0,0.53884002]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955604090,[[109480.0,0.4512295],[109470.0,0.4649613],[109460.0,0.6765434],[109450.0,0.1041844],[109440.0,0.11956616]],[[109490.0,0.53342498],[109500.0,0.53224548],[109510.0,0.46806301],[109520.0,0.16988481],[109530.0,0.53884002]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955604288,[[109480.0,0.4512295],[109470.0,0.4649613],[109460.0,0.6765434],[109450.0,0.1041844],[109440.0,0.11956616]],[[109490.0,0.19718821],[109500.0,0.50768225],[109510.0,0.82886301],[109520.0,0.16988481],[109530.0,0.53884002]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955604487,[[109480.0,0.4512295],[109470.0,0.4649613],[109460.0,0.6765434],[109450.0,0.1041844],[109440.0,0.11956616]],[[109490.0,0.17262498],[109500.0,0.53224548],[109510.0,0.82886301],[109520.0,0.16988481],[109530.0,0.53884002]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955604791,[[109480.0,0.4512295],[109470.0,0.4649613],[109460.0,0.6765434],[109450.0,0.1041844],[109440.0,0.11956616]],[[109490.0,0.17262498],[109500.0,0.53224548],[109510.0,0.82886301],[109520.0,0.16988481],[109530.0,0.456694]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955605586,[[109480.0,0.4512295],[109470.0,0.4649613],[109460.0,0.61075895],[109450.0,0.16996885],[109440.0,0.11956616]],[[109490.0,0.17262498],[109500.0,0.53224548],[109510.0,0.82886301],[109520.0,0.16988481],[109530.0,0.456694]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955606082,[[109480.0,0.4512295],[109470.0,0.37358],[109460.0,0.6765434],[109450.0,0.1955888],[109440.0,0.11956616]],[[109490.0,0.17262498],[109500.0,0.53224548],[109510.0,0.82886301],[109520.0,0.16988481],[109530.0,0.456694]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955606286,[[109480.0,0.4512295],[109470.0,0.37358],[109460.0,0.70215475],[109450.0,0.16996885],[109440.0,0.11956616]],[[109490.0,0.19718821],[109500.0,0.50768225],[109510.0,0.82886301],[109520.0,0.16988481],[109530.0,0.456694]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955607086,[[109480.0,0.35985],[109470.0,0.4649622],[109460.0,0.61075895],[109450.0,0.16996885],[109440.0,0.21097356]],[[109490.0,0.55798821],[109500.0,0.50768225],[109510.0,0.46806301],[109520.0,0.16988481],[109530.0,0.456694]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955607288,[[109480.0,0.35985],[109470.0,0.4649622],[109460.0,0.6765434],[109450.0,0.1041844],[109440.0,0.21097356]],[[109490.0,0.19718821],[109500.0,0.50768225],[109510.0,0.82886301],[109520.0,0.16988481],[109530.0,0.456694]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955607493,[[109480.0,0.4512295],[109470.0,0.4649609],[109460.0,0.6765434],[109450.0,0.1041844],[109440.0,0.11956616]],[[109490.0,0.19718821],[109500.0,0.50768225],[109510.0,0.82886301],[109520.0,0.16988481],[109530.0,0.53884002]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955607794,[[109480.0,0.4512295],[109470.0,0.37358],[109460.0,0.6765434],[109450.0,0.1955888],[109440.0,0.11956616]],[[109490.0,0.19718821],[109500.0,0.50768225],[109510.0,0.82886301],[109520.0,0.16988481],[109530.0,0.456694]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955607993,[[109480.0,0.4512295],[109470.0,0.37358],[109460.0,0.6765434],[109450.0,0.1955888],[109440.0,0.11956616]],[[109490.0,0.19718821],[109500.0,0.50768225],[109510.0,0.82886301],[109520.0,0.16988481],[109530.0,0.53884002]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955608490,[[109480.0,0.4512295],[109470.0,0.37358],[109460.0,0.7679392],[109450.0,0.1041844],[109440.0,0.11956616]],[[109490.0,0.19718821],[109500.0,0.50768225],[109510.0,0.82886301],[109520.0,0.16988481],[109530.0,0.53884002]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955608791,[[109480.0,0.4512295],[109470.0,0.37358],[109460.0,0.6765434],[109450.0,0.1041844],[109440.0,0.11956616]],[[109490.0,0.19718821],[109500.0,0.50768225],[109510.0,0.82886301],[109520.0,0.16988481],[109530.0,0.53884002]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955610397,[[109480.0,0.4512295],[109470.0,0.4649621],[109460.0,0.6765434],[109450.0,0.1041844],[109440.0,0.11956616]],[[109490.0,0.19718821],[109500.0,0.50768225],[109510.0,0.82886301],[109520.0,0.16988481],[109530.0,0.53884002]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955611193,[[109480.0,0.4512295],[109470.0,0.4649621],[109460.0,0.6765434],[109450.0,0.1041844],[109440.0,0.11956616]],[[109490.0,0.19718821],[109500.0,0.55696986],[109510.0,0.7795754],[109520.0,0.16988481],[109530.0,0.53884002]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955611390,[[109480.0,0.35985],[109470.0,0.4649621],[109460.0,0.6765434],[109450.0,0.1041844],[109440.0,0.11956616]],[[109490.0,0.19718821],[109500.0,0.55696986],[109510.0,0.7795754],[109520.0,0.16988481],[109530.0,0.53884002]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955611391,[[109480.0,0.35985],[109470.0,0.4649622],[109460.0,0.6765434],[109450.0,0.18623499],[109440.0,0.24379539]],[[109490.0,0.55798821],[109500.0,0.55696986],[109510.0,0.4187754],[109520.0,0.16988481],[109530.0,0.53884002]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955611694,[[109480.0,0.35985],[109470.0,0.4649622],[109460.0,0.6765437],[109450.0,0.18623499],[109440.0,0.24379539]],[[109490.0,0.55798821],[109500.0,0.55696986],[109510.0,0.5101381],[109520.0,0.16988481],[109530.0,0.99557092]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955611894,[[109480.0,0.35985],[109470.0,0.1041622],[109460.0,0.6765437],[109450.0,0.54703499],[109440.0,0.24379539]],[[109490.0,0.55798821],[109500.0,0.55696986],[109510.0,0.57585491],[109520.0,0.104168],[109530.0,0.99557092]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955612194,[[109480.0,0.35985],[109470.0,0.1041622],[109460.0,0.6765437],[109450.0,0.54703499],[109440.0,0.24379539]],[[109490.0,0.55798821],[109500.0,0.55696986],[109510.0,0.57585491],[109520.0,0.18631402],[109530.0,0.9134249]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955612394,[[109480.0,0.35985],[109470.0,0.1041622],[109460.0,0.5851476],[109450.0,0.63843939],[109440.0,0.24379539]],[[109490.0,0.55798821],[109500.0,0.55696986],[109510.0,0.57585491],[109520.0,0.64305172],[109530.0,0.9134249]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955612595,[[109480.0,0.35985],[109470.0,0.1041622],[109460.0,0.5851476],[109450.0,0.63843939],[109440.0,0.24379539]],[[109490.0,0.55798821],[109500.0,0.55696986],[109510.0,0.57585491],[109520.0,0.5609057],[109530.0,0.99557092]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955613199,[[109480.0,0.35985],[109470.0,0.1041622],[109460.0,0.5851476],[109450.0,0.63843939],[109440.0,0.24379539]],[[109490.0,0.55798821],[109500.0,0.55696986],[109510.0,0.57585491],[109520.0,0.64305172],[109530.0,0.9134249]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955613393,[[109480.0,0.35985],[109470.0,0.1041677],[109460.0,0.5851476],[109450.0,0.54703499],[109440.0,0.24379319]],[[109490.0,0.55798821],[109500.0,0.55696986],[109510.0,0.57585491],[109520.0,0.64305172],[109530.0,0.9134249]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955613599,[[109480.0,0.35985],[109470.0,0.1041677],[109460.0,0.5851476],[109450.0,0.54703499],[109440.0,0.24379319]],[[109490.0,0.55798821],[109500.0,0.55696986],[109510.0,0.57585491],[109520.0,0.64305172],[109530.0,0.456694]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955613901,[[109480.0,0.35985],[109470.0,0.1041677],[109460.0,0.5851476],[109450.0,0.63843939],[109440.0,0.24379319]],[[109490.0,0.55798821],[109500.0,0.55696986],[109510.0,0.57585491],[109520.0,0.64305172],[109530.0,0.456694]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955614198,[[109480.0,0.35985],[109470.0,0.1041677],[109460.0,0.6765419],[109450.0,0.54703499],[109440.0,0.24379319]],[[109490.0,0.55798821],[109500.0,0.55696986],[109510.0,0.57585491],[109520.0,0.18631402],[109530.0,0.456694]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955615198,[[109480.0,0.35985],[109470.0,0.1041677],[109460.0,0.6765419],[109450.0,0.54703499],[109440.0,0.24379319]],[[109490.0,0.55798821],[109500.0,0.55696986],[109510.0,0.57585491],[109520.0,0.18631402],[109530.0,0.57169843]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955615390,[[109480.0,0.35985],[109470.0,0.1041677],[109460.0,0.6765419],[109450.0,0.54703499],[109440.0,0.12892237]],[[109490.0,0.55798821],[109500.0,0.55696986],[109510.0,0.57585491],[109520.0,0.104168],[109530.0,0.65384445]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955615590,[[109480.0,0.35985],[109470.0,0.1041677],[109460.0,0.6765419],[109450.0,0.54703499],[109440.0,0.12892237]],[[109490.0,0.55798821],[109500.0,0.55696986],[109510.0,0.57585491],[109520.0,0.104168],[109530.0,0.53884002]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955616194,[[109480.0,0.35985],[109470.0,0.1041677],[109460.0,0.6765419],[109450.0,0.54703499],[109440.0,0.24379319]],[[109490.0,0.55798821],[109500.0,0.55696986],[109510.0,0.57585491],[109520.0,0.104168],[109530.0,0.53884002]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955618197,[[109480.0,0.35985],[109470.0,0.16995215],[109460.0,0.61075745],[109450.0,0.54703499],[109440.0,0.24379319]],[[109490.0,0.53342498],[109500.0,0.53224548],[109510.0,0.55942571],[109520.0,0.16988481],[109530.0,0.53884002]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955619495,[[109480.0,0.35985],[109470.0,0.16995215],[109460.0,0.61075745],[109450.0,0.54703499],[109440.0,0.24379319]],[[109490.0,0.53342498],[109500.0,0.53224548],[109510.0,0.55942571],[109520.0,0.62661671],[109530.0,0.53884002]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955621395,[[109480.0,0.35985],[109470.0,0.16995215],[109460.0,0.61075745],[109450.0,0.54703499],[109440.0,0.24379319]],[[109490.0,0.53342498],[109500.0,0.53224548],[109510.0,0.55942571],[109520.0,0.16988481],[109530.0,0.53884002]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955621902,[[109480.0,0.35985],[109470.0,0.16994525],[109460.0,0.61075745],[109450.0,0.54703499],[109440.0,0.24379439]],[[109490.0,0.53342498],[109500.0,0.53224548],[109510.0,0.55942571],[109520.0,0.16988481],[109530.0,0.53884002]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955622201,[[109480.0,0.35985],[109470.0,0.16994525],[109460.0,0.61075745],[109450.0,0.54703499],[109440.0,0.24379389]],[[109490.0,0.53342498],[109500.0,0.53224548],[109510.0,0.55942571],[109520.0,0.16988481],[109530.0,0.53884002]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955622401,[[109480.0,0.35985],[109470.0,0.16994525],[109460.0,0.61075745],[109450.0,0.54703499],[109440.0,0.24379409]],[[109490.0,0.53342498],[109500.0,0.53224548],[109510.0,0.55942571],[109520.0,0.16988481],[109530.0,0.53884002]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955622595,[[109480.0,0.35985],[109470.0,0.16994525],[109460.0,0.69280804],[109450.0,0.4649844],[109440.0,0.24379399]],[[109490.0,0.53342498],[109500.0,0.53224548],[109510.0,0.55942571],[109520.0,0.16988481],[109530.0,0.99557092]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955624401,[[109480.0,0.35985],[109470.0,0.16994525],[109460.0,0.60141374],[109450.0,0.5563888],[109440.0,0.24379399]],[[109490.0,0.53342498],[109500.0,0.53224548],[109510.0,0.55942571],[109520.0,0.62662461],[109530.0,0.53884002]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955624609,[[109480.0,0.35985],[109470.0,0.16994525],[109460.0,0.69281014],[109450.0,0.4649844],[109440.0,0.24379399]],[[109490.0,0.53342498],[109500.0,0.53224548],[109510.0,0.24482571],[109520.0,0.62662461],[109530.0,0.53884002]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955624798,[[109480.0,0.35985],[109470.0,0.16995225],[109460.0,0.69281014],[109450.0,0.4649844],[109440.0,0.24379739]],[[109490.0,0.53342498],[109500.0,0.53224548],[109510.0,0.46786301],[109520.0,0.16988481],[109530.0,0.53884002]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955624997,[[109480.0,0.35985],[109470.0,0.53075225],[109460.0,0.69281014],[109450.0,0.1041844],[109440.0,0.24379739]],[[109490.0,0.53342498],[109500.0,0.53224548],[109510.0,0.46786301],[109520.0,0.16988481],[109530.0,0.53884002]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955625198,[[109480.0,0.4512301],[109470.0,0.53075225],[109460.0,0.69281014],[109450.0,0.1041844],[109440.0,0.24379739]],[[109490.0,0.53342498],[109500.0,0.53224548],[109510.0,0.46786301],[109520.0,0.16988481],[109530.0,0.53884002]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955625199,[[109480.0,0.4512301],[109470.0,0.43936445],[109460.0,0.69281014],[109450.0,0.1041844],[109440.0,0.24379449]],[[109490.0,0.53342498],[109500.0,0.44087688],[109510.0,0.55922611],[109520.0,0.16988481],[109530.0,0.53884002]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955625511,[[109480.0,0.4512301],[109470.0,0.43936445],[109460.0,0.69281014],[109450.0,0.21905522],[109440.0,0.12892367]],[[109490.0,0.53342498],[109500.0,0.44087688],[109510.0,0.55922611],[109520.0,0.16988481],[109530.0,0.53884002]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955625804,[[109480.0,0.35985],[109470.0,0.53074685],[109460.0,0.69281014],[109450.0,0.21905522],[109440.0,0.12892367]],[[109490.0,0.53342498],[109500.0,0.44087688],[109510.0,0.55922611],[109520.0,0.16988481],[109530.0,0.53884002]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955626097,[[109480.0,0.35985],[109470.0,0.53074685],[109460.0,0.69281014],[109450.0,0.21905522],[109440.0,0.12892467]],[[109490.0,0.53342498],[109500.0,0.44087688],[109510.0,0.55922611],[109520.0,0.16988481],[109530.0,0.53884002]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955626303,[[109480.0,0.35985],[109470.0,0.53074685],[109460.0,0.69281014],[109450.0,0.21905522],[109440.0,0.12892467]],[[109490.0,0.53342498],[109500.0,0.44087688],[109510.0,0.46786301],[109520.0,0.16988481],[109530.0,0.53884002]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955627006,[[109480.0,0.35985],[109470.0,0.53074685],[109460.0,0.69281014],[109450.0,0.1041844],[109440.0,0.24379549]],[[109490.0,0.53342498],[109500.0,0.44087688],[109510.0,0.46786301],[109520.0,0.16988481],[109530.0,0.53884002]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955628205,[[109480.0,0.35985],[109470.0,0.53074685],[109460.0,0.69281014],[109450.0,0.21905522],[109440.0,0.12892467]],[[109490.0,0.53342498],[109500.0,0.44087688],[109510.0,0.46786301],[109520.0,0.16988481],[109530.0,0.53884002]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955629607,[[109480.0,0.35985],[109470.0,0.53074685],[109460.0,0.60141374],[109450.0,0.21905522],[109440.0,0.12892467]],[[109490.0,0.53342498],[109500.0,0.44087688],[109510.0,0.46786301],[109520.0,0.16988481],[109530.0,0.53884002]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955630806,[[109480.0,0.35985],[109470.0,0.53074685],[109460.0,0.69281014],[109450.0,0.21905522],[109440.0,0.12892467]],[[109490.0,0.17262498],[109500.0,0.44087688],[109510.0,0.82866301],[109520.0,0.16988481],[109530.0,0.53884002]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955631001,[[109480.0,0.04533],[109470.0,0.53074685],[109460.0,0.69281014],[109450.0,0.21905522],[109440.0,0.12892467]],[[109490.0,0.53342498],[109500.0,0.44087688],[109510.0,0.46786301],[109520.0,0.16988481],[109530.0,0.53884002]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955631210,[[109480.0,0.35973],[109470.0,0.53074685],[109460.0,0.69281014],[109450.0,0.21905522],[109440.0,0.12892467]],[[109490.0,0.17262498],[109500.0,0.44087688],[109510.0,0.82866301],[109520.0,0.16988481],[109530.0,0.53884002]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955631401,[[109480.0,0.35973],[109470.0,0.53074685],[109460.0,0.69281014],[109450.0,0.21905522],[109440.0,0.12892467]],[[109490.0,0.53342498],[109500.0,0.44087688],[109510.0,0.46786301],[109520.0,0.16988481],[109530.0,0.53884002]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955631907,[[109480.0,0.35973],[109470.0,0.53074685],[109460.0,0.60141374],[109450.0,0.21905522],[109440.0,0.12892467]],[[109490.0,0.53342498],[109500.0,0.44087688],[109510.0,0.46786301],[109520.0,0.16988481],[109530.0,0.53884002]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955632608,[[109480.0,0.35973],[109470.0,0.43936445],[109460.0,0.69280684],[109450.0,0.21905522],[109440.0,0.12892467]],[[109490.0,0.53342498],[109500.0,0.44087688],[109510.0,0.55922631],[109520.0,0.62661991],[109530.0,0.99557092]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955632803,[[109480.0,0.35973],[109470.0,0.07856445],[109460.0,0.69280684],[109450.0,0.21905522],[109440.0,0.12892467]],[[109490.0,0.53342498],[109500.0,0.44087688],[109510.0,0.55922631],[109520.0,0.62661991],[109530.0,0.99557092]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955632804,[[109480.0,0.35973],[109470.0,0.07856445],[109460.0,0.69280684],[109450.0,0.57985522],[109440.0,0.12892467]],[[109490.0,0.53342498],[109500.0,0.53224018],[109510.0,0.65058961],[109520.0,0.53527191],[109530.0,0.99557092]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955633110,[[109480.0,0.35973],[109470.0,0.07856445],[109460.0,0.69280684],[109450.0,0.4649844],[109440.0,0.24379549]],[[109490.0,0.53342498],[109500.0,0.53224018],[109510.0,0.65058961],[109520.0,0.53527191],[109530.0,0.99557092]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955633409,[[109480.0,0.02288],[109470.0,0.06578445],[109460.0,0.60141374],[109450.0,0.4649788],[109440.0,0.24379939]],[[109490.0,1.13342498],[109500.0,0.53224018],[109510.0,0.65058961],[109520.0,0.99203361],[109530.0,0.99557092]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955633606,[[109460.0,0.21536445],[109450.0,0.54703459],[109440.0,0.60459359],[109420.0,0.41337418],[109410.0,0.30486075]],[[109470.0,0.0913883],[109480.0,0.0913825],[109490.0,1.24936771],[109500.0,0.53224018],[109510.0,0.65058961]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955633607,[[109460.0,0.21536445],[109450.0,0.54703459],[109440.0,0.60459359],[109420.0,0.41337418],[109410.0,0.30486075]],[[109470.0,0.0913883],[109480.0,0.0913825],[109490.0,1.24936771],[109500.0,0.50767695],[109510.0,0.83332391]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955633810,[[109460.0,0.57296445],[109450.0,0.464984],[109440.0,0.57177336],[109430.0,0.38328291],[109420.0,0.85209418]],[[109470.0,0.5082383],[109480.0,0.4648025],[109490.0,0.25402745],[109500.0,0.62020413],[109510.0,0.83693311]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955634108,[[109460.0,0.58215643],[109450.0,0.37358],[109440.0,0.66318136],[109430.0,0.38328291],[109420.0,0.76066918]],[[109470.0,0.5082383],[109480.0,0.4648025],[109490.0,0.25402745],[109500.0,0.16338383],[109510.0,0.83693311]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955634307,[[109460.0,0.51637198],[109450.0,0.62216205],[109440.0,0.57177336],[109430.0,0.21918173],[109420.0,0.76066918]],[[109470.0,0.5082383],[109480.0,0.4648025],[109490.0,0.22124672],[109500.0,0.19616456],[109510.0,0.83693311]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955634510,[[109460.0,0.51637198],[109450.0,0.53076205],[109440.0,0.57177336],[109430.0,0.21918173],[109420.0,0.85209388]],[[109470.0,0.5082383],[109480.0,0.4648025],[109490.0,0.22124672],[109500.0,0.19616456],[109510.0,0.83693311]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955634701,[[109460.0,0.51637198],[109450.0,0.62216035],[109440.0,0.57177336],[109430.0,0.21918173],[109420.0,0.76066918]],[[109470.0,0.5082383],[109480.0,0.4648025],[109490.0,0.22124672],[109500.0,0.19616456],[109510.0,0.83693311]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955634901,[[109460.0,0.51837198],[109450.0,0.53076205],[109440.0,0.57177336],[109430.0,0.21918173],[109420.0,0.86209377]],[[109470.0,0.5082383],[109480.0,0.4648025],[109490.0,0.16264795],[109500.0,0.19616456],[109510.0,0.83693311]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955634902,[[109460.0,0.51837198],[109450.0,0.53076205],[109440.0,0.57177336],[109430.0,0.21918173],[109420.0,0.86209377]],[[109470.0,0.5082383],[109480.0,0.4648025],[109490.0,0.16264795],[109500.0,0.16338383],[109510.0,0.83693311]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955635103,[[109460.0,0.51837198],[109450.0,0.53076205],[109440.0,0.57177336],[109430.0,0.21918173],[109420.0,1.02619495]],[[109470.0,0.5082383],[109480.0,0.4648025],[109490.0,0.16264795],[109500.0,0.16338383],[109510.0,0.83693311]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955635410,[[109460.0,0.51837198],[109450.0,0.62216025],[109440.0,0.57177336],[109430.0,0.21918173],[109420.0,0.93477035]],[[109470.0,0.5082383],[109480.0,0.4648025],[109490.0,0.16264795],[109500.0,0.16338383],[109510.0,0.83693311]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955635611,[[109460.0,0.61476858],[109450.0,0.53076205],[109440.0,0.57177336],[109430.0,0.21918173],[109420.0,0.93477035]],[[109470.0,0.1474383],[109480.0,0.4648025],[109490.0,0.52344795],[109500.0,0.16338383],[109510.0,0.83693311]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955636010,[[109460.0,0.61476858],[109450.0,0.53076205],[109440.0,0.57177336],[109430.0,0.21918173],[109420.0,0.77066917]],[[109470.0,0.1474383],[109480.0,0.4648025],[109490.0,0.52344795],[109500.0,0.16338383],[109510.0,0.83693311]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955636211,[[109460.0,0.61476858],[109450.0,0.53076205],[109440.0,0.57177336],[109430.0,0.21918173],[109420.0,0.76066918]],[[109470.0,0.1474383],[109480.0,0.4648025],[109490.0,0.52344795],[109500.0,0.16338383],[109510.0,0.83693311]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955636411,[[109460.0,0.61476858],[109450.0,0.53076205],[109440.0,0.57177336],[109430.0,0.21918173],[109420.0,0.77066917]],[[109470.0,0.1474383],[109480.0,0.4648025],[109490.0,0.52344795],[109500.0,0.16338383],[109510.0,0.83693311]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955636613,[[109460.0,1.21476858],[109450.0,0.53076205],[109440.0,0.57177336],[109430.0,0.21918173],[109420.0,0.77066917]],[[109470.0,0.1474383],[109480.0,0.4648025],[109490.0,0.52344795],[109500.0,0.16338383],[109510.0,0.90839291]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955637107,[[109460.0,1.11418],[109450.0,0.53076205],[109440.0,0.57177336],[109430.0,0.21918173],[109420.0,0.85209538]],[[109470.0,0.1474383],[109480.0,0.4648025],[109490.0,0.61482745],[109500.0,0.16338383],[109510.0,0.90839291]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955637304,[[109460.0,1.1014],[109450.0,0.53076205],[109440.0,0.57177336],[109430.0,0.21918173],[109420.0,0.85209538]],[[109470.0,0.1474383],[109480.0,0.4648025],[109490.0,0.61482745],[109500.0,0.16338383],[109510.0,0.90839291]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955637815,[[109460.0,1.20179244],[109450.0,0.53076205],[109440.0,0.57177336],[109430.0,0.21918173],[109420.0,0.77344918]],[[109470.0,0.1474383],[109480.0,0.4648025],[109490.0,0.52344795],[109500.0,0.16338383],[109510.0,0.90839291]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955638312,[[109460.0,1.20179244],[109450.0,0.53076205],[109440.0,0.57177336],[109430.0,0.21918173],[109420.0,0.77344918]],[[109470.0,0.1474383],[109480.0,0.4648025],[109490.0,0.49066722],[109500.0,0.19616456],[109510.0,0.90839291]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955638512,[[109460.0,1.20179244],[109450.0,0.53076205],[109440.0,0.57177336],[109430.0,0.21918173],[109420.0,0.77344918]],[[109470.0,0.1474383],[109480.0,0.4648025],[109490.0,0.52344795],[109500.0,0.16338383],[109510.0,0.90839291]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955639120,[[109460.0,1.06499244],[109450.0,0.66756205],[109440.0,0.57177336],[109430.0,0.21918173],[109420.0,0.52494918]],[[109470.0,0.1474383],[109480.0,0.4648025],[109490.0,0.52344795],[109500.0,0.16338383],[109510.0,0.90839291]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955639322,[[109460.0,1.06499244],[109450.0,0.66756205],[109440.0,0.57177336],[109430.0,0.21918173],[109420.0,0.52494918]],[[109470.0,0.1474383],[109480.0,0.4648025],[109490.0,0.49066722],[109500.0,0.19616456],[109510.0,0.90839291]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955639919,[[109460.0,1.06499244],[109450.0,0.57616445],[109440.0,0.57177336],[109430.0,0.21918173],[109420.0,0.61637408]],[[109470.0,0.1474383],[109480.0,0.4648025],[109490.0,0.80506722],[109500.0,0.19616456],[109510.0,0.59399291]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955640121,[[109460.0,0.97359584],[109450.0,0.66756365],[109440.0,0.57177336],[109430.0,0.21918173],[109420.0,0.61637408]],[[109470.0,0.1474383],[109480.0,0.4648025],[109490.0,0.80506722],[109500.0,0.19616456],[109510.0,0.59399291]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955640422,[[109460.0,1.06499244],[109450.0,0.66756255],[109440.0,0.57177336],[109430.0,0.21918173],[109420.0,0.52494918]],[[109470.0,0.1474383],[109480.0,0.37342],[109490.0,0.89644672],[109500.0,0.19616456],[109510.0,0.59399291]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955641723,[[109460.0,1.06499244],[109450.0,0.57616445],[109440.0,0.57177336],[109430.0,0.21918173],[109420.0,0.61637418]],[[109470.0,0.1474383],[109480.0,0.4648009],[109490.0,0.80506722],[109500.0,0.19616456],[109510.0,0.59399291]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955642023,[[109460.0,1.06499244],[109450.0,0.57616445],[109440.0,0.57177336],[109430.0,0.31059783],[109420.0,0.52494918]],[[109470.0,0.1474383],[109480.0,0.4648009],[109490.0,0.49066722],[109500.0,0.51060456],[109510.0,0.59399291]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955642218,[[109460.0,1.43857244],[109450.0,0.57616445],[109440.0,0.21097336],[109430.0,0.21918173],[109420.0,0.51216918]],[[109470.0,0.1474383],[109480.0,0.37342],[109490.0,0.58204692],[109500.0,0.51060456],[109510.0,0.59399291]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955642411,[[109460.0,1.07777244],[109450.0,0.66756935],[109440.0,0.57177336],[109430.0,0.21918173],[109420.0,0.51216918]],[[109470.0,0.1348183],[109480.0,0.37342],[109490.0,0.58204692],[109500.0,0.51060456],[109510.0,0.59399291]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955642616,[[109460.0,1.07777244],[109450.0,0.66756935],[109440.0,0.57177336],[109430.0,0.21918173],[109420.0,0.51216918]],[[109470.0,0.1348183],[109480.0,0.37342],[109490.0,0.58204692],[109500.0,0.51060456],[109510.0,0.60661291]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955642815,[[109460.0,0.47777244],[109450.0,0.57616445],[109440.0,0.57177336],[109430.0,0.21918173],[109420.0,0.60359358]],[[109470.0,0.1348183],[109480.0,0.37342],[109490.0,0.49066722],[109500.0,0.51060456],[109510.0,0.60661291]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955643126,[[109460.0,0.47777244],[109450.0,0.57616445],[109440.0,0.66318156],[109430.0,0.21918173],[109420.0,0.51216918]],[[109470.0,0.1348183],[109480.0,0.4648],[109490.0,0.49068197],[109500.0,0.51060456],[109510.0,0.60661291]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955643425,[[109460.0,0.83857244],[109450.0,0.57616445],[109440.0,0.30238156],[109430.0,0.21918173],[109420.0,0.51216918]],[[109470.0,0.1348183],[109480.0,0.4648],[109490.0,0.49068197],[109500.0,0.51060456],[109510.0,0.60661291]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955644626,[[109460.0,0.74717584],[109450.0,0.66756375],[109440.0,0.30238156],[109430.0,0.21918173],[109420.0,0.51216918]],[[109470.0,0.1348183],[109480.0,0.4648],[109490.0,0.49068197],[109500.0,0.51060456],[109510.0,0.60661291]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955644828,[[109460.0,0.83857254],[109450.0,0.66756375],[109440.0,0.21097336],[109430.0,0.21918173],[109420.0,0.51216918]],[[109470.0,0.04343],[109480.0,0.4648],[109490.0,0.49068197],[109500.0,0.51060456],[109510.0,0.14979661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955645021,[[109460.0,0.47777254],[109450.0,0.66756375],[109440.0,0.57177336],[109430.0,0.21918173],[109420.0,0.51216918]],[[109470.0,0.04343],[109480.0,0.37342],[109490.0,0.49068197],[109500.0,0.51060456],[109510.0,0.14979661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955645223,[[109460.0,0.83857254],[109450.0,0.66756375],[109440.0,0.21097336],[109430.0,0.21918173],[109420.0,0.51216918]],[[109470.0,0.04343],[109480.0,0.37342],[109490.0,0.49068197],[109500.0,0.51060456],[109510.0,0.14979661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955646526,[[109460.0,1.43857254],[109450.0,0.66756375],[109440.0,0.21097336],[109430.0,0.21918173],[109420.0,0.51216918]],[[109470.0,0.04343],[109480.0,0.37342],[109490.0,0.49068197],[109500.0,0.51060456],[109510.0,0.14979661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955646730,[[109460.0,1.43857254],[109450.0,0.66756375],[109440.0,0.21097336],[109430.0,0.21918173],[109420.0,0.51216918]],[[109470.0,0.04343],[109480.0,0.37342],[109490.0,0.5234627],[109500.0,0.47782383],[109510.0,0.14979661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955648431,[[109460.0,1.43857254],[109450.0,0.66756375],[109440.0,0.21097336],[109430.0,0.21918173],[109420.0,0.96931688]],[[109470.0,0.04343],[109480.0,0.37342],[109490.0,0.5234627],[109500.0,0.47782383],[109510.0,0.14979661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955648833,[[109460.0,1.43857254],[109450.0,0.66756375],[109440.0,0.21097336],[109430.0,0.21918173],[109420.0,0.53059688]],[[109470.0,0.04343],[109480.0,0.37342],[109490.0,0.5234627],[109500.0,0.47782383],[109510.0,0.14979661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955649032,[[109460.0,1.07777254],[109450.0,0.66756375],[109440.0,0.57177336],[109430.0,0.21918173],[109420.0,0.07344918]],[[109470.0,0.04343],[109480.0,0.37342],[109490.0,0.5234627],[109500.0,0.47782383],[109510.0,0.14979661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955651033,[[109460.0,1.07777254],[109450.0,0.66756375],[109440.0,0.57177336],[109430.0,0.21918173],[109420.0,0.07344918]],[[109470.0,0.05663],[109480.0,0.37342],[109490.0,0.5234627],[109500.0,0.47782383],[109510.0,0.13717661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955651531,[[109460.0,0.97738],[109450.0,0.66756375],[109440.0,0.57177336],[109430.0,0.10431091],[109420.0,0.2797447]],[[109470.0,0.05663],[109480.0,0.37342],[109490.0,0.5234627],[109500.0,0.47782383],[109510.0,0.13717661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955651731,[[109460.0,0.97738],[109450.0,0.66756375],[109440.0,0.48972277],[109430.0,0.1863615],[109420.0,0.2797456]],[[109470.0,0.05663],[109480.0,0.37342],[109490.0,0.5234627],[109500.0,0.47782383],[109510.0,0.13717661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955652428,[[109460.0,1.068777],[109450.0,0.57616445],[109440.0,0.48972277],[109430.0,0.1863615],[109420.0,0.2797457]],[[109470.0,0.05663],[109480.0,0.37342],[109490.0,0.5234627],[109500.0,0.47782383],[109510.0,0.13717661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955652628,[[109460.0,1.068777],[109450.0,0.57616445],[109440.0,0.58113117],[109430.0,0.1863615],[109420.0,0.18832]],[[109470.0,0.05663],[109480.0,0.37342],[109490.0,0.5234627],[109500.0,0.47782383],[109510.0,0.13717661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955653530,[[109460.0,1.07780112],[109450.0,0.57616445],[109440.0,0.58113117],[109430.0,0.1863615],[109420.0,0.18832]],[[109470.0,0.05663],[109480.0,0.37342],[109490.0,0.5234627],[109500.0,0.47782383],[109510.0,0.13717661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955653722,[[109460.0,1.07780112],[109450.0,0.57616445],[109440.0,0.48972277],[109430.0,0.1863615],[109420.0,0.18832]],[[109470.0,0.05663],[109480.0,0.37342],[109490.0,0.5234627],[109500.0,0.47782383],[109510.0,0.13717661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955653926,[[109460.0,0.97738],[109450.0,0.66756425],[109440.0,0.48972277],[109430.0,0.1863615],[109420.0,0.18832]],[[109470.0,0.05663],[109480.0,0.37342],[109490.0,0.4320915],[109500.0,0.47782383],[109510.0,0.13717661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955654130,[[109460.0,0.97738],[109450.0,0.66756425],[109440.0,0.48972277],[109430.0,0.1863615],[109420.0,0.2797471]],[[109470.0,0.05663],[109480.0,0.37342],[109490.0,0.4320915],[109500.0,0.47782383],[109510.0,0.13717661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955654430,[[109460.0,1.068777],[109450.0,0.57616445],[109440.0,0.48972277],[109430.0,0.1863615],[109420.0,0.2797471]],[[109470.0,0.05663],[109480.0,0.37342],[109490.0,0.4320915],[109500.0,0.47782383],[109510.0,0.13717661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955654832,[[109460.0,1.068777],[109450.0,0.57616445],[109440.0,0.57177336],[109430.0,0.10431091],[109420.0,0.2797471]],[[109470.0,0.05663],[109480.0,0.37342],[109490.0,0.4320915],[109500.0,0.47782383],[109510.0,0.13717661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955655425,[[109460.0,1.07800707],[109450.0,0.57616445],[109440.0,0.57177336],[109430.0,0.10431091],[109420.0,0.2797471]],[[109470.0,0.05663],[109480.0,0.37342],[109490.0,0.4320915],[109500.0,0.47782383],[109510.0,0.13717661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955655832,[[109460.0,1.07800707],[109450.0,0.57616445],[109440.0,0.66318176],[109430.0,0.10431091],[109420.0,0.18832]],[[109470.0,0.05663],[109480.0,0.37342],[109490.0,0.4320915],[109500.0,0.47782383],[109510.0,0.13717661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955656733,[[109460.0,1.055997],[109450.0,0.57616445],[109440.0,0.66318176],[109430.0,0.10431091],[109420.0,0.18832]],[[109470.0,0.05663],[109480.0,0.37342],[109490.0,0.4320915],[109500.0,0.47782383],[109510.0,0.13717661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955657031,[[109460.0,1.055997],[109450.0,0.57616445],[109440.0,0.66318176],[109430.0,0.21918173],[109420.0,0.07344918]],[[109470.0,0.05663],[109480.0,0.37342],[109490.0,0.4320915],[109500.0,0.47782383],[109510.0,0.13717661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955657421,[[109460.0,1.055997],[109450.0,0.57616445],[109440.0,0.57177336],[109430.0,0.21918173],[109420.0,0.07344918]],[[109470.0,0.05663],[109480.0,0.37342],[109490.0,0.4320915],[109500.0,0.47782383],[109510.0,0.13717661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955657621,[[109460.0,1.055997],[109450.0,0.57616445],[109440.0,0.57177336],[109430.0,0.21918173],[109420.0,0.16487648]],[[109470.0,0.05663],[109480.0,0.37342],[109490.0,0.4320915],[109500.0,0.47782383],[109510.0,0.13717661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955657828,[[109460.0,1.055997],[109450.0,0.57616445],[109440.0,0.66318176],[109430.0,0.21918173],[109420.0,0.07344918]],[[109470.0,0.05663],[109480.0,0.37342],[109490.0,0.4320915],[109500.0,0.47782383],[109510.0,0.13717661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955658233,[[109460.0,1.055997],[109450.0,0.57616445],[109440.0,0.66318176],[109430.0,0.21918173],[109420.0,0.07344918]],[[109470.0,0.1480187],[109480.0,0.5561871],[109490.0,0.4320915],[109500.0,0.47782383],[109510.0,0.59395791]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955658436,[[109460.0,1.055997],[109450.0,0.66756905],[109440.0,0.57177336],[109430.0,0.21918173],[109420.0,0.54337858]],[[109470.0,0.1480187],[109480.0,0.4648004],[109490.0,0.5234639],[109500.0,0.47782383],[109510.0,0.59395791]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955658826,[[109460.0,1.055997],[109450.0,0.57616445],[109440.0,0.57177336],[109430.0,0.21918173],[109420.0,0.63480468]],[[109470.0,0.17005017],[109480.0,0.48937838],[109490.0,0.49888592],[109500.0,0.47782383],[109510.0,0.59395791]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955659027,[[109460.0,0.9646],[109450.0,0.67679624],[109440.0,0.57177336],[109430.0,0.10431091],[109420.0,0.6582494]],[[109470.0,0.17005017],[109480.0,0.48937838],[109490.0,0.49888592],[109500.0,0.47782383],[109510.0,0.59395791]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955659428,[[109460.0,0.9646],[109450.0,0.67679624],[109440.0,0.57177336],[109430.0,0.10431091],[109420.0,0.6582494]],[[109470.0,0.17005209],[109480.0,0.48938508],[109490.0,0.49888592],[109500.0,0.47782383],[109510.0,0.59395791]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955660033,[[109460.0,1.0559974],[109450.0,0.67679624],[109440.0,0.57177336],[109430.0,0.10431091],[109420.0,0.6582494]],[[109470.0,0.17005209],[109480.0,0.48938508],[109490.0,0.49888592],[109500.0,0.47782383],[109510.0,0.59395791]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955660228,[[109460.0,1.0559974],[109450.0,0.67679624],[109440.0,0.57177336],[109430.0,0.10431091],[109420.0,0.6582494]],[[109470.0,0.17005209],[109480.0,0.39800468],[109490.0,0.59026372],[109500.0,0.47782383],[109510.0,0.59395791]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955660735,[[109460.0,1.0559974],[109450.0,0.67679624],[109440.0,0.57177336],[109430.0,0.21918173],[109420.0,0.54337858]],[[109470.0,0.17005209],[109480.0,0.39800468],[109490.0,0.59026372],[109500.0,0.47782383],[109510.0,0.59395791]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955660937,[[109460.0,1.0559974],[109450.0,0.67679624],[109440.0,0.57177336],[109430.0,0.21918173],[109420.0,0.54337858]],[[109470.0,0.17005249],[109480.0,0.39800468],[109490.0,0.49888592],[109500.0,0.47782383],[109510.0,0.59395791]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955661428,[[109460.0,1.0559974],[109450.0,0.67679624],[109440.0,0.57177336],[109430.0,0.21918173],[109420.0,0.54337858]],[[109470.0,0.17005249],[109480.0,0.48939148],[109490.0,0.54817353],[109500.0,0.42853622],[109510.0,0.59395791]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955661737,[[109460.0,1.0559974],[109450.0,0.58539634],[109440.0,0.57177336],[109430.0,0.21918173],[109420.0,0.63480418]],[[109470.0,0.17005249],[109480.0,0.48939148],[109490.0,0.54817353],[109500.0,0.42853622],[109510.0,0.59395791]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955661924,[[109460.0,1.0559974],[109450.0,0.58539634],[109440.0,0.66318206],[109430.0,0.21918173],[109420.0,0.54337858]],[[109470.0,0.17005249],[109480.0,0.48939148],[109490.0,0.54817353],[109500.0,0.42853622],[109510.0,0.59395791]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955662128,[[109460.0,1.0559974],[109450.0,0.67680104],[109440.0,0.57177336],[109430.0,0.21918173],[109420.0,0.54337858]],[[109470.0,0.17005249],[109480.0,0.48939148],[109490.0,0.54817353],[109500.0,0.42853622],[109510.0,0.59395791]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955662336,[[109460.0,1.0559974],[109450.0,0.67680104],[109440.0,0.57177336],[109430.0,0.21918173],[109420.0,0.54337858]],[[109470.0,0.17005249],[109480.0,0.48939148],[109490.0,0.54817353],[109500.0,0.49425303],[109510.0,0.5282411]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955663636,[[109460.0,1.0559974],[109450.0,0.67680104],[109440.0,0.57177336],[109430.0,0.21918173],[109420.0,0.54337858]],[[109470.0,0.17005249],[109480.0,0.48939148],[109490.0,0.54817353],[109500.0,0.49425303],[109510.0,0.61038712]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955664135,[[109460.0,1.0559974],[109450.0,0.67680104],[109440.0,0.66318206],[109430.0,0.21918173],[109420.0,0.53059858]],[[109470.0,0.07866339],[109480.0,0.39800468],[109490.0,0.54817353],[109500.0,0.49425303],[109510.0,0.61038712]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955664341,[[109460.0,1.0687774],[109450.0,0.67680104],[109440.0,0.66318206],[109430.0,0.21918173],[109420.0,0.53059858]],[[109470.0,0.07866339],[109480.0,0.39800468],[109490.0,0.54817353],[109500.0,0.49425303],[109510.0,0.61038712]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955664534,[[109460.0,1.0687774],[109450.0,0.67680104],[109440.0,0.57177336],[109430.0,0.21918173],[109420.0,0.53059858]],[[109470.0,0.07866339],[109480.0,0.39800468],[109490.0,0.54817353],[109500.0,0.49425303],[109510.0,0.61038712]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955664736,[[109460.0,0.97738],[109450.0,0.67680104],[109440.0,0.57177336],[109430.0,0.21918173],[109420.0,0.16487808]],[[109470.0,0.07866339],[109480.0,0.39800468],[109490.0,0.54817353],[109500.0,0.49425303],[109510.0,0.61038712]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955665739,[[109460.0,0.97738],[109450.0,0.67680104],[109440.0,0.48972277],[109430.0,0.30123232],[109420.0,0.16487808]],[[109470.0,0.07866339],[109480.0,0.39800468],[109490.0,0.49888592],[109500.0,0.47782383],[109510.0,0.59395791]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955665939,[[109460.0,0.97738],[109450.0,0.67680104],[109440.0,0.48972277],[109430.0,0.1863615],[109420.0,0.2797489]],[[109470.0,0.07866339],[109480.0,0.39800468],[109490.0,0.49888592],[109500.0,0.47782383],[109510.0,0.59395791]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955666632,[[109460.0,0.97738],[109450.0,0.67680104],[109440.0,0.48972277],[109430.0,0.1863615],[109420.0,0.2797489]],[[109470.0,0.06546339],[109480.0,0.39800468],[109490.0,0.49888592],[109500.0,0.47782383],[109510.0,0.60794791]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955668442,[[109460.0,0.97738],[109450.0,0.67680104],[109440.0,0.48972277],[109430.0,0.1863615],[109420.0,0.2797489]],[[109470.0,0.07945339],[109480.0,0.39800468],[109490.0,0.49888592],[109500.0,0.47782383],[109510.0,0.59395791]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955670043,[[109460.0,0.97738],[109450.0,0.67680104],[109440.0,0.48972277],[109430.0,0.1863615],[109420.0,0.2797489]],[[109470.0,0.07945339],[109480.0,0.39800468],[109490.0,0.49888592],[109500.0,0.47782383],[109510.0,1.05076231]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955670238,[[109460.0,0.97738],[109450.0,0.67680104],[109440.0,0.48972277],[109430.0,0.1863615],[109420.0,0.2797489]],[[109470.0,0.17084239],[109480.0,0.48939348],[109490.0,0.59026732],[109500.0,0.47782383],[109510.0,1.05076231]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955671444,[[109460.0,0.97738],[109450.0,0.76820074],[109440.0,0.57177336],[109430.0,0.21918173],[109420.0,0.07344918]],[[109470.0,0.17084239],[109480.0,0.48939348],[109490.0,0.63955493],[109500.0,0.49425303],[109510.0,0.9850455]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955671639,[[109460.0,0.97738],[109450.0,0.76819594],[109440.0,0.57177336],[109430.0,0.21918173],[109420.0,0.07344918]],[[109470.0,0.17084239],[109480.0,0.48939348],[109490.0,0.63955493],[109500.0,0.49425303],[109510.0,0.9850455]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955671844,[[109460.0,0.97738],[109450.0,0.76819624],[109440.0,0.57177336],[109430.0,0.21918173],[109420.0,0.07344918]],[[109470.0,0.17084239],[109480.0,0.48939348],[109490.0,0.63955493],[109500.0,0.49425303],[109510.0,0.9850455]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955672146,[[109460.0,0.97738],[109450.0,0.67679604],[109440.0,0.57177336],[109430.0,0.21918173],[109420.0,0.16487478]],[[109470.0,0.17084239],[109480.0,0.48939348],[109490.0,0.63955493],[109500.0,0.49425303],[109510.0,1.06719152]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955672641,[[109460.0,0.9646],[109450.0,0.67679604],[109440.0,0.57177336],[109430.0,0.21918173],[109420.0,0.16487478]],[[109470.0,0.17084239],[109480.0,0.48939348],[109490.0,0.63955493],[109500.0,0.95108153],[109510.0,1.06719152]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955673145,[[109460.0,0.3646],[109450.0,0.58539634],[109440.0,0.57177696],[109430.0,0.21918173],[109420.0,0.16487478]],[[109470.0,0.17084239],[109480.0,0.48939348],[109490.0,0.73093633],[109500.0,0.85971823],[109510.0,1.06719152]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955673346,[[109460.0,0.3646],[109450.0,0.58539634],[109440.0,0.57177426],[109430.0,0.21918173],[109420.0,0.16487478]],[[109470.0,0.17084239],[109480.0,0.48939348],[109490.0,0.73093633],[109500.0,0.85971823],[109510.0,0.61038712]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955673534,[[109460.0,0.3646],[109450.0,0.67680064],[109440.0,0.57177426],[109430.0,0.21918173],[109420.0,0.16487478]],[[109470.0,0.17084239],[109480.0,0.48939348],[109490.0,0.63955493],[109500.0,0.85971823],[109510.0,0.70174562]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955673738,[[109460.0,0.3646],[109450.0,0.67680064],[109440.0,0.57177426],[109430.0,0.21918173],[109420.0,0.17765478]],[[109470.0,0.17084239],[109480.0,0.48939348],[109490.0,0.63955493],[109500.0,0.85971823],[109510.0,0.70174562]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955674237,[[109460.0,0.3646],[109450.0,0.67680064],[109440.0,0.57177426],[109430.0,0.21918173],[109420.0,0.17765478]],[[109470.0,0.17084239],[109480.0,0.48939348],[109490.0,0.63955493],[109500.0,0.85971823],[109510.0,1.15855002]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955674441,[[109460.0,0.3646],[109450.0,0.54000064],[109440.0,0.70857426],[109430.0,0.21918173],[109420.0,0.17765478]],[[109470.0,0.17084239],[109480.0,0.48939348],[109490.0,0.63955493],[109500.0,0.85971823],[109510.0,1.15855002]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955674641,[[109460.0,0.3646],[109450.0,0.54000064],[109440.0,0.70857426],[109430.0,0.21918173],[109420.0,0.17765478]],[[109470.0,0.17084239],[109480.0,0.48939348],[109490.0,0.63955493],[109500.0,0.40288973],[109510.0,0.70174562]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955675643,[[109460.0,0.3646],[109450.0,0.54000064],[109440.0,0.70857426],[109430.0,0.21918173],[109420.0,0.17765478]],[[109470.0,0.17084239],[109480.0,0.48939348],[109490.0,0.54817353],[109500.0,0.40288973],[109510.0,0.70174562]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955675846,[[109460.0,0.4687782],[109450.0,0.54000064],[109440.0,0.70857426],[109430.0,0.21918173],[109420.0,0.16487478]],[[109470.0,0.06546339],[109480.0,0.58078008],[109490.0,0.54817353],[109500.0,0.49426003],[109510.0,0.15360582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955676048,[[109460.0,0.4687782],[109450.0,0.54000064],[109440.0,0.70857426],[109430.0,0.21918173],[109420.0,0.16487478]],[[109470.0,0.15685319],[109480.0,0.48939118],[109490.0,0.54817353],[109500.0,0.49426003],[109510.0,0.0854498]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955676450,[[109460.0,0.4687782],[109450.0,0.54000064],[109440.0,0.70857426],[109430.0,0.21918173],[109420.0,0.16487478]],[[109470.0,0.15685319],[109480.0,0.48939118],[109490.0,0.54817353],[109500.0,0.49426003],[109510.0,0.16759582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955677851,[[109460.0,0.4687782],[109450.0,0.54000064],[109440.0,0.70857426],[109430.0,0.21918173],[109420.0,0.16487478]],[[109470.0,0.15685319],[109480.0,0.39800468],[109490.0,0.54817353],[109500.0,0.49426003],[109510.0,0.25895782]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955678047,[[109460.0,0.4687782],[109450.0,0.54000064],[109440.0,0.70857426],[109430.0,0.21918173],[109420.0,0.16487478]],[[109470.0,0.15685319],[109480.0,0.39800468],[109490.0,0.63955493],[109500.0,0.49426003],[109510.0,0.16759582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955678555,[[109460.0,0.4687782],[109450.0,0.54000064],[109440.0,0.70857426],[109430.0,0.21918173],[109420.0,0.62202868]],[[109470.0,0.06546339],[109480.0,0.58078138],[109490.0,0.54817353],[109500.0,0.49426003],[109510.0,0.16759582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955679353,[[109460.0,0.4687782],[109450.0,0.54000064],[109440.0,0.70857426],[109430.0,0.21918173],[109420.0,0.62202868]],[[109470.0,0.15685329],[109480.0,0.48939248],[109490.0,0.54817353],[109500.0,0.49426003],[109510.0,0.16759582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955679552,[[109460.0,0.4687782],[109450.0,0.54000064],[109440.0,0.70857426],[109430.0,0.21918173],[109420.0,0.62202868]],[[109470.0,0.06546339],[109480.0,0.48939238],[109490.0,0.54817353],[109500.0,0.49426003],[109510.0,0.25895782]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955679753,[[109460.0,0.4687782],[109450.0,0.54000064],[109440.0,0.70857426],[109430.0,0.21918173],[109420.0,0.62202868]],[[109470.0,0.06546339],[109480.0,0.48939238],[109490.0,0.54817353],[109500.0,0.49426003],[109510.0,0.25895732]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955680458,[[109460.0,0.4687782],[109450.0,0.54000064],[109440.0,0.79998286],[109430.0,0.12776623],[109420.0,0.62202868]],[[109470.0,0.06546339],[109480.0,0.48939238],[109490.0,0.54817353],[109500.0,0.49426003],[109510.0,0.25895732]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955681357,[[109460.0,0.4687782],[109450.0,0.54000064],[109440.0,0.79998286],[109430.0,0.12776623],[109420.0,0.62202868]],[[109470.0,0.06546339],[109480.0,0.48939238],[109490.0,0.54817353],[109500.0,0.49426003],[109510.0,0.25895812]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955681758,[[109460.0,0.4687782],[109450.0,0.54000064],[109440.0,0.79998286],[109430.0,0.12776623],[109420.0,0.62202868]],[[109470.0,0.02203339],[109480.0,0.39800468],[109490.0,0.54818043],[109500.0,0.17982003],[109510.0,0.25895812]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955681956,[[109460.0,0.4687782],[109450.0,0.54000064],[109440.0,0.79998286],[109430.0,0.12776623],[109420.0,0.62202868]],[[109470.0,0.02203339],[109480.0,0.48938628],[109490.0,0.81329282],[109500.0,0.16339083],[109510.0,0.24252891]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955682257,[[109460.0,0.4687782],[109450.0,0.54000064],[109440.0,0.79998286],[109430.0,0.01289541],[109420.0,0.7368995]],[[109470.0,0.06724339],[109480.0,0.48938628],[109490.0,0.81329282],[109500.0,0.16339083],[109510.0,0.24252891]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955682758,[[109460.0,0.4687782],[109450.0,0.54000064],[109440.0,0.79998286],[109430.0,0.01289541],[109420.0,0.7368995]],[[109470.0,0.06724339],[109480.0,0.48938628],[109490.0,0.81329282],[109500.0,0.16339083],[109510.0,0.24252741]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955683055,[[109460.0,0.4687782],[109450.0,0.54000064],[109440.0,0.79998286],[109430.0,0.01289541],[109420.0,0.7368995]],[[109470.0,0.06724339],[109480.0,0.48938628],[109490.0,0.81329282],[109500.0,0.16339083],[109510.0,0.24252831]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955684154,[[109460.0,0.4687782],[109450.0,0.54000064],[109440.0,0.79998286],[109430.0,0.47000711],[109420.0,0.7368995]],[[109470.0,0.02203339],[109480.0,0.38538468],[109490.0,0.81329222],[109500.0,0.16339083],[109510.0,0.24252831]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955684458,[[109460.0,0.4687782],[109450.0,0.54000064],[109440.0,0.79998286],[109430.0,0.47000711],[109420.0,0.7368995]],[[109470.0,0.02203339],[109480.0,0.47676698],[109490.0,0.81329222],[109500.0,0.16339083],[109510.0,0.24252831]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955684662,[[109460.0,0.4687782],[109450.0,0.54000064],[109440.0,0.89139146],[109430.0,0.47000711],[109420.0,0.6454739]],[[109470.0,0.02203339],[109480.0,0.38538468],[109490.0,0.49889222],[109500.0,0.16339083],[109510.0,0.24252831]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955684866,[[109470.0,0.1485097],[109460.0,0.7863782],[109450.0,0.63140464],[109440.0,0.34777426],[109430.0,0.45722711]],[[109480.0,0.3608],[109490.0,0.5234769],[109500.0,0.47779083],[109510.0,0.24252831],[109520.0,0.39083986]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955685050,[[109470.0,0.1485097],[109460.0,0.85216265],[109450.0,0.56562019],[109440.0,0.34777426],[109430.0,0.57209793]],[[109480.0,0.40588519],[109490.0,0.5234769],[109500.0,0.16339083],[109510.0,0.24252831],[109520.0,0.39083986]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955685360,[[109470.0,0.1485097],[109460.0,0.7863782],[109450.0,0.63140464],[109440.0,0.34777426],[109430.0,0.57209793]],[[109480.0,0.42806519],[109490.0,0.49069617],[109500.0,0.51057156],[109510.0,0.24252831],[109520.0,0.30869384]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955685657,[[109470.0,0.1485097],[109460.0,0.7863782],[109450.0,0.63140464],[109440.0,0.34777426],[109430.0,0.57209793]],[[109480.0,0.42806519],[109490.0,0.49069617],[109500.0,0.51057156],[109510.0,0.1768115],[109520.0,0.37441065]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955685845,[[109470.0,0.1485097],[109460.0,0.7793782],[109450.0,0.63140464],[109440.0,0.34777426],[109430.0,0.57209793]],[[109480.0,0.42806519],[109490.0,0.49069617],[109500.0,0.51057156],[109510.0,0.1768115],[109520.0,0.37441065]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955686049,[[109470.0,0.1525097],[109460.0,0.7793782],[109450.0,0.76820464],[109440.0,0.21097426],[109430.0,0.57209793]],[[109480.0,0.42806519],[109490.0,0.49069617],[109500.0,0.51057156],[109510.0,0.1768115],[109520.0,0.37441065]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955686857,[[109470.0,0.1525097],[109460.0,0.7793782],[109450.0,0.76820464],[109440.0,0.66804286],[109430.0,0.57209793]],[[109480.0,0.02205519],[109490.0,0.39931747],[109500.0,0.55697156],[109510.0,0.1053517],[109520.0,0.37441065]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955687050,[[109470.0,0.1525097],[109460.0,0.84516265],[109450.0,0.70242019],[109440.0,0.66804286],[109430.0,0.57209793]],[[109480.0,0.02205519],[109490.0,0.38549747],[109500.0,0.55697156],[109510.0,0.48546851],[109520.0,0.30869384]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955687251,[[109480.0,0.1433919],[109470.0,0.1081697],[109460.0,0.84516265],[109450.0,0.69306648],[109440.0,0.57832227]],[[109490.0,0.36091279],[109500.0,0.53226863],[109510.0,0.46903931],[109520.0,0.37441065],[109550.0,0.87066507]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955687555,[[109480.0,0.4577919],[109470.0,0.1081697],[109460.0,0.53076265],[109450.0,0.69306648],[109440.0,0.69319309]],[[109490.0,0.40598636],[109500.0,0.53226863],[109510.0,0.46903931],[109520.0,0.37441065],[109550.0,0.87066507]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955687857,[[109480.0,0.4577919],[109470.0,0.4689697],[109460.0,0.53076265],[109450.0,0.33226648],[109440.0,0.69319309]],[[109490.0,0.06736636],[109500.0,0.53226863],[109510.0,0.82983931],[109520.0,0.37441065],[109530.0,0.09613602]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955688357,[[109480.0,0.4577919],[109470.0,0.4659697],[109460.0,0.53076265],[109450.0,0.33226648],[109440.0,0.69319309]],[[109490.0,0.06736636],[109500.0,0.53226863],[109510.0,0.82983931],[109520.0,0.37441065],[109530.0,0.09613602]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955688544,[[109480.0,0.4577919],[109470.0,0.4659697],[109460.0,0.53076265],[109450.0,0.32303459],[109440.0,0.69319309]],[[109490.0,0.06736636],[109500.0,0.53226863],[109510.0,0.82983931],[109520.0,0.37441065],[109530.0,0.09613602]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955688749,[[109480.0,0.1433919],[109470.0,0.4659697],[109460.0,0.53076265],[109450.0,0.32303459],[109440.0,0.69319309]],[[109490.0,0.15874006],[109500.0,0.44089833],[109510.0,0.82983931],[109520.0,0.37441065],[109530.0,0.09613602]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955688949,[[109480.0,0.4669061],[109470.0,0.4649697],[109460.0,0.53076265],[109450.0,0.32303459],[109440.0,0.69319309]],[[109490.0,0.15874006],[109500.0,0.44089833],[109510.0,0.82983931],[109520.0,0.37441065],[109530.0,0.18748022]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955689253,[[109480.0,0.4669061],[109470.0,0.4649697],[109460.0,0.53076265],[109450.0,0.32303459],[109440.0,0.69319309]],[[109490.0,0.51954006],[109500.0,0.44089833],[109510.0,0.46903931],[109520.0,0.37441065],[109530.0,0.18748022]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955689452,[[109480.0,0.4669061],[109470.0,0.4649697],[109460.0,0.53076265],[109450.0,0.23163059],[109440.0,0.69319309]],[[109490.0,0.51954006],[109500.0,0.44089833],[109510.0,0.56040371],[109520.0,0.37441065],[109530.0,0.09613602]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955689656,[[109480.0,0.4669061],[109470.0,0.37358],[109460.0,0.62216085],[109450.0,0.32303209],[109440.0,0.60178499]],[[109490.0,0.51954006],[109500.0,0.53226373],[109510.0,0.46903931],[109520.0,0.37441065],[109530.0,0.55284262]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955689861,[[109480.0,0.4669061],[109470.0,0.37358],[109460.0,0.53076265],[109450.0,0.32303209],[109440.0,0.69319819]],[[109490.0,0.51954006],[109500.0,0.53226373],[109510.0,0.46903931],[109520.0,0.37441065],[109530.0,0.55284262]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955690159,[[109480.0,0.4669061],[109470.0,0.37358],[109460.0,0.53076265],[109450.0,0.32303209],[109440.0,0.69319819]],[[109490.0,0.51954006],[109500.0,0.499483],[109510.0,0.50182004],[109520.0,0.37441065],[109530.0,0.55284262]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955690356,[[109480.0,0.36641],[109470.0,0.1041647],[109460.0,0.43936445],[109450.0,0.68383209],[109440.0,0.23612959]],[[109490.0,0.53313006],[109500.0,0.499483],[109510.0,0.50182004],[109520.0,0.37441065],[109530.0,0.53885262]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955690552,[[109480.0,0.35874],[109470.0,0.1041647],[109460.0,0.43936445],[109450.0,0.68383209],[109440.0,0.23612959]],[[109490.0,0.53313006],[109500.0,0.53226373],[109510.0,0.46903931],[109520.0,0.37441065],[109530.0,0.53885262]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955690757,[[109480.0,0.35874],[109470.0,0.1041647],[109460.0,0.43936445],[109450.0,0.68383209],[109440.0,0.24379959]],[[109490.0,0.53313006],[109500.0,0.53226373],[109510.0,0.46903931],[109520.0,0.37441065],[109530.0,0.53885262]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955690957,[[109480.0,0.35874],[109470.0,0.1041647],[109460.0,0.43936445],[109450.0,0.77523359],[109440.0,0.24379959]],[[109490.0,0.53313006],[109500.0,0.53226373],[109510.0,0.46903931],[109520.0,0.37441065],[109530.0,0.53885262]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955691358,[[109480.0,0.35874],[109470.0,0.1041647],[109460.0,0.53076195],[109450.0,0.68383209],[109440.0,0.24379959]],[[109490.0,0.53313006],[109500.0,0.53226373],[109510.0,0.46903931],[109520.0,0.37441065],[109530.0,0.53885262]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955691555,[[109480.0,0.35874],[109460.0,0.43936445],[109450.0,0.68383209],[109440.0,0.24379959],[109430.0,0.43887541]],[[109490.0,0.53313006],[109500.0,0.53226373],[109510.0,0.46903931],[109520.0,0.83116375],[109530.0,0.53885262]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955691752,[[109480.0,0.35874],[109470.0,0.0913878],[109460.0,0.07856445],[109450.0,0.77523359],[109440.0,0.48972877]],[[109490.0,0.53313006],[109500.0,0.53226373],[109510.0,0.46903931],[109520.0,0.83116375],[109530.0,0.53885262]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955691953,[[109480.0,0.35874],[109470.0,0.0913878],[109460.0,0.15889001],[109450.0,0.61281654],[109440.0,0.48972877]],[[109490.0,0.55771474],[109500.0,0.50767905],[109510.0,0.46903931],[109520.0,0.83116375],[109530.0,0.53885262]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955692263,[[109480.0,0.35874],[109470.0,0.0913878],[109460.0,0.15889001],[109450.0,0.53076595],[109440.0,0.57177936]],[[109490.0,0.55771474],[109500.0,0.55696666],[109510.0,0.48546851],[109520.0,0.84759296],[109530.0,0.4567066]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955693061,[[109480.0,0.35874],[109470.0,0.0913878],[109460.0,0.15889001],[109450.0,0.62216745],[109440.0,0.57177936]],[[109490.0,0.55771474],[109500.0,0.55696666],[109510.0,0.48546851],[109520.0,0.84759296],[109530.0,0.4567066]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955694561,[[109480.0,0.35874],[109470.0,0.0913878],[109460.0,0.25028871],[109450.0,0.53076595],[109440.0,0.57177936]],[[109490.0,0.55771474],[109500.0,0.55696666],[109510.0,0.48546851],[109520.0,0.84759296],[109530.0,0.4567066]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955695058,[[109480.0,0.35874],[109470.0,0.0913878],[109460.0,0.61108871],[109450.0,0.53076595],[109440.0,0.57177936]],[[109490.0,0.55771474],[109500.0,0.55696666],[109510.0,0.48546851],[109520.0,0.84759296],[109530.0,0.4567066]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955695264,[[109480.0,0.35874],[109470.0,0.0913878],[109460.0,0.25028871],[109450.0,0.53076595],[109440.0,0.57177936]],[[109490.0,0.55771474],[109500.0,0.55696666],[109510.0,0.48546851],[109520.0,0.84759296],[109530.0,0.4567066]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955695461,[[109480.0,0.35874],[109470.0,0.0913878],[109460.0,0.15889001],[109450.0,0.53076595],[109440.0,0.57177936]],[[109490.0,0.55771474],[109500.0,0.55696666],[109510.0,0.48546851],[109520.0,0.84759296],[109530.0,0.4567066]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955696564,[[109480.0,0.04434],[109460.0,0.25028361],[109450.0,0.53076595],[109440.0,0.57177936],[109420.0,0.33194917]],[[109490.0,0.55771474],[109500.0,0.55696666],[109510.0,0.48546851],[109520.0,0.93894576],[109530.0,0.4567066]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955696766,[[109480.0,0.04434],[109470.0,0.4057904],[109460.0,0.15889001],[109450.0,0.62216745],[109440.0,0.57177936]],[[109490.0,0.55771474],[109500.0,0.55696666],[109510.0,0.48546851],[109520.0,0.93894576],[109530.0,0.4567066]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955697168,[[109480.0,0.04434],[109470.0,0.4057904],[109460.0,0.15889001],[109450.0,0.53076595],[109440.0,0.57177936]],[[109490.0,0.55771474],[109500.0,0.55696666],[109510.0,0.48546851],[109520.0,0.93894576],[109530.0,0.4567066]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955697563,[[109480.0,0.04434],[109470.0,0.4057904],[109460.0,0.15889001],[109450.0,0.53076595],[109440.0,0.57177936]],[[109490.0,0.87211474],[109500.0,0.55696666],[109510.0,0.17106851],[109520.0,0.93894576],[109530.0,0.4567066]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955697862,[[109470.0,0.35687],[109460.0,0.11348331],[109450.0,0.66756595],[109440.0,0.57177936],[109430.0,0.21918773]],[[109480.0,0.1340824],[109490.0,0.85968547],[109500.0,0.52418593],[109510.0,0.62786331],[109520.0,0.83360296]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955698058,[[109470.0,0.35687],[109460.0,0.11348331],[109450.0,0.66756595],[109440.0,0.57177936],[109430.0,0.21918773]],[[109480.0,0.53051597],[109490.0,0.8376419],[109500.0,0.16338593],[109510.0,0.62786331],[109520.0,0.83360296]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955698258,[[109470.0,0.35687],[109460.0,0.1041733],[109450.0,0.66756595],[109440.0,0.57177936],[109430.0,0.21918773]],[[109480.0,0.53051597],[109490.0,0.8376419],[109500.0,0.16338593],[109510.0,0.62786331],[109520.0,0.83360296]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955699064,[[109470.0,0.35787],[109460.0,0.1041733],[109450.0,0.66756595],[109440.0,0.57177936],[109430.0,0.21918773]],[[109480.0,0.53051597],[109490.0,0.8376419],[109500.0,0.16338593],[109510.0,0.62786331],[109520.0,0.83360296]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955699468,[[109470.0,0.35787],[109460.0,0.1041744],[109450.0,0.66756595],[109440.0,0.57177936],[109430.0,0.21918593]],[[109480.0,0.53051597],[109490.0,0.8376419],[109500.0,0.25475383],[109510.0,0.62786331],[109520.0,0.74225016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955699965,[[109470.0,0.36087],[109460.0,0.1041744],[109450.0,0.66756595],[109440.0,0.57177936],[109430.0,0.21918593]],[[109480.0,0.53051597],[109490.0,0.8376419],[109500.0,0.25475383],[109510.0,0.62786331],[109520.0,0.74225016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955700667,[[109470.0,0.36087],[109460.0,0.1041744],[109450.0,0.66756595],[109440.0,0.57177936],[109430.0,0.21918593]],[[109480.0,0.53051597],[109490.0,0.8376419],[109500.0,0.25475383],[109510.0,0.70020716],[109520.0,0.74225016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955700868,[[109470.0,0.36087],[109460.0,0.1041744],[109450.0,0.67675245],[109440.0,0.57177936],[109430.0,0.21918593]],[[109480.0,0.53051597],[109490.0,0.8376419],[109500.0,0.25475383],[109510.0,0.70020716],[109520.0,0.74225016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955701066,[[109470.0,0.36087],[109460.0,0.1041744],[109450.0,0.67675245],[109440.0,0.57177936],[109430.0,0.10431511]],[[109480.0,0.53051597],[109490.0,0.8376419],[109500.0,0.25475383],[109510.0,0.70020716],[109520.0,0.74225016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955701967,[[109470.0,0.4522605],[109460.0,0.1041725],[109450.0,0.67675245],[109440.0,0.57177936],[109430.0,0.01289541]],[[109480.0,0.53051597],[109490.0,0.8376419],[109500.0,0.25475383],[109510.0,0.24341236],[109520.0,0.74225016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955702565,[[109470.0,0.4522605],[109460.0,0.1041725],[109450.0,0.67675245],[109440.0,0.57177936],[109430.0,0.12776623]],[[109480.0,0.53051597],[109490.0,0.8376419],[109500.0,0.25475383],[109510.0,0.24341236],[109520.0,0.74225016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955702870,[[109470.0,0.4522605],[109460.0,0.1041725],[109450.0,0.67675245],[109440.0,0.57177936],[109430.0,0.12776623]],[[109480.0,0.53051597],[109490.0,0.8376419],[109500.0,0.16338593],[109510.0,0.24341236],[109520.0,0.74225016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955703070,[[109470.0,0.4522605],[109460.0,0.1041725],[109450.0,0.67675245],[109440.0,0.57177936],[109430.0,0.12776623]],[[109480.0,0.53051597],[109490.0,0.8376419],[109500.0,0.16338593],[109510.0,0.15205066],[109520.0,0.74225016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955703970,[[109470.0,0.4522605],[109460.0,0.01278],[109450.0,0.76815435],[109440.0,0.57177936],[109430.0,0.21918463]],[[109480.0,0.53051597],[109490.0,0.8376419],[109500.0,0.16338593],[109510.0,0.15205066],[109520.0,0.74225016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955704870,[[109470.0,0.36087],[109460.0,0.1041727],[109450.0,0.76815435],[109440.0,0.48036616],[109430.0,0.21918463]],[[109480.0,0.53051597],[109490.0,0.8376419],[109500.0,0.16338593],[109510.0,0.15205066],[109520.0,0.74225016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955705471,[[109470.0,0.36087],[109460.0,0.1041717],[109450.0,0.67675245],[109440.0,0.57177526],[109430.0,0.12776623]],[[109480.0,0.53051597],[109490.0,0.8376419],[109500.0,0.16338593],[109510.0,0.15205066],[109520.0,0.74225016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955705672,[[109470.0,0.36087],[109460.0,0.1041738],[109450.0,0.67675245],[109440.0,0.57177526],[109430.0,0.21918443]],[[109480.0,0.53051597],[109490.0,0.8376419],[109500.0,0.16338593],[109510.0,0.15205066],[109520.0,0.74225016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955705969,[[109470.0,0.36087],[109460.0,0.1041718],[109450.0,0.67675245],[109440.0,0.57177526],[109430.0,0.21918463]],[[109480.0,0.53051597],[109490.0,0.8376419],[109500.0,0.16338593],[109510.0,0.15205066],[109520.0,0.74225016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955706274,[[109470.0,0.36087],[109460.0,0.1041718],[109450.0,0.67675245],[109440.0,0.57177526],[109430.0,0.21918453]],[[109480.0,0.53051597],[109490.0,0.8376419],[109500.0,0.16338593],[109510.0,0.15205066],[109520.0,0.74225016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955706477,[[109470.0,0.36087],[109460.0,0.1041718],[109450.0,0.67675245],[109440.0,0.57177526],[109430.0,0.21918443]],[[109480.0,0.53051597],[109490.0,0.8376419],[109500.0,0.16338593],[109510.0,0.15205066],[109520.0,0.74225016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955706676,[[109470.0,0.4522605],[109460.0,0.1041718],[109450.0,0.67675245],[109440.0,0.57177526],[109430.0,0.12776623]],[[109480.0,0.53051597],[109490.0,0.8376419],[109500.0,0.16338593],[109510.0,0.15205066],[109520.0,0.74225016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955706975,[[109470.0,0.4522605],[109460.0,0.01278],[109450.0,0.67675245],[109440.0,0.57177526],[109430.0,0.21918433]],[[109480.0,0.53051597],[109490.0,0.8376419],[109500.0,0.16338593],[109510.0,0.15205066],[109520.0,0.74225016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955707163,[[109470.0,0.36087],[109460.0,0.1041726],[109450.0,0.67675245],[109440.0,0.57177526],[109430.0,0.21918433]],[[109480.0,0.53051597],[109490.0,0.8376419],[109500.0,0.16338593],[109510.0,0.15205066],[109520.0,0.74225016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955707365,[[109470.0,0.36087],[109460.0,0.1041726],[109450.0,0.610968],[109440.0,0.55550912],[109430.0,0.1863641]],[[109480.0,0.53051597],[109490.0,0.8376419],[109500.0,0.16338593],[109510.0,0.08633385],[109520.0,0.72582095]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955709174,[[109470.0,0.36087],[109460.0,0.1955635],[109450.0,0.610968],[109440.0,0.55550912],[109430.0,0.094946]],[[109480.0,0.53051597],[109490.0,0.8376419],[109500.0,0.16338593],[109510.0,0.08633385],[109520.0,0.72582095]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955709373,[[109470.0,0.36087],[109460.0,0.1041717],[109450.0,0.610968],[109440.0,0.55550912],[109430.0,0.1863673]],[[109480.0,0.53051597],[109490.0,0.8376419],[109500.0,0.16338593],[109510.0,0.08633385],[109520.0,0.72582095]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955709981,[[109470.0,0.36087],[109460.0,0.1041717],[109450.0,0.5195665],[109440.0,0.64691862],[109430.0,0.1863673]],[[109480.0,0.53051597],[109490.0,0.8376419],[109500.0,0.16338593],[109510.0,0.08633385],[109520.0,0.72582095]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955710679,[[109470.0,0.36087],[109460.0,0.1041717],[109450.0,0.6109733],[109440.0,0.55550912],[109430.0,0.1863673]],[[109480.0,0.53051597],[109490.0,0.8376419],[109500.0,0.16338593],[109510.0,0.08633385],[109520.0,0.72582095]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955711279,[[109470.0,0.36087],[109460.0,0.1041717],[109450.0,0.6109733],[109440.0,0.55550912],[109430.0,0.1863673]],[[109480.0,0.53051597],[109490.0,0.8376419],[109500.0,0.16338593],[109510.0,0.15205066],[109520.0,0.66010414]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955711475,[[109470.0,0.36087],[109460.0,0.1041717],[109450.0,0.67675775],[109440.0,0.48972467],[109430.0,0.1863673]],[[109480.0,0.53051597],[109490.0,0.8376419],[109500.0,0.16338593],[109510.0,0.15205066],[109520.0,0.74225016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955712882,[[109470.0,0.36087],[109460.0,0.1041717],[109450.0,0.58535095],[109440.0,0.48972467],[109430.0,0.1863673]],[[109480.0,0.53051597],[109490.0,0.8376419],[109500.0,0.16338593],[109510.0,0.15205066],[109520.0,0.74225016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955713086,[[109470.0,0.36087],[109460.0,0.01278],[109450.0,0.67675215],[109440.0,0.48972467],[109430.0,0.1863673]],[[109480.0,0.53051597],[109490.0,0.8376419],[109500.0,0.16338593],[109510.0,0.15205066],[109520.0,0.74225016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955713684,[[109470.0,0.36087],[109460.0,0.01278],[109450.0,0.76815205],[109440.0,0.48972467],[109430.0,0.1863673]],[[109480.0,0.53051597],[109490.0,0.8376419],[109500.0,0.16338593],[109510.0,0.15205066],[109520.0,0.74225016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955714076,[[109470.0,0.36087],[109460.0,0.01278],[109450.0,0.67675085],[109440.0,0.48972467],[109430.0,0.1863673]],[[109480.0,0.53051597],[109490.0,0.8376419],[109500.0,0.16338593],[109510.0,0.15205066],[109520.0,0.74225016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955714381,[[109470.0,0.36087],[109460.0,0.1041783],[109450.0,0.67675085],[109440.0,0.48972467],[109430.0,0.1863673]],[[109480.0,0.53051597],[109490.0,0.8376419],[109500.0,0.16338593],[109510.0,0.15205066],[109520.0,0.74225016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955715278,[[109470.0,0.36087],[109460.0,0.1041783],[109450.0,0.67675085],[109440.0,0.57177526],[109430.0,0.10431671]],[[109480.0,0.53051597],[109490.0,0.8376419],[109500.0,0.16338593],[109510.0,0.15205066],[109520.0,0.74225016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955715881,[[109470.0,0.36087],[109460.0,0.1041783],[109450.0,0.67675085],[109440.0,0.48972467],[109430.0,0.1863673]],[[109480.0,0.53051597],[109490.0,0.8376419],[109500.0,0.16338593],[109510.0,0.15205066],[109520.0,0.74225016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955716485,[[109470.0,0.36087],[109460.0,0.1041783],[109450.0,0.67675085],[109440.0,0.57177526],[109430.0,0.10431671]],[[109480.0,0.53051597],[109490.0,0.8376419],[109500.0,0.16338593],[109510.0,0.15205066],[109520.0,0.74225016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955716678,[[109470.0,0.36087],[109460.0,0.1041783],[109450.0,0.67675085],[109440.0,0.57177526],[109430.0,0.21918753]],[[109480.0,0.53051597],[109490.0,0.8376419],[109500.0,0.16338593],[109510.0,0.15205066],[109520.0,0.74225016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955717084,[[109470.0,0.4522603],[109460.0,0.01278],[109450.0,0.67675085],[109440.0,0.57177526],[109430.0,0.21918553]],[[109480.0,0.53051597],[109490.0,0.8376419],[109500.0,0.16338593],[109510.0,0.15205066],[109520.0,0.74225016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955717585,[[109470.0,0.36087],[109460.0,0.104173],[109450.0,0.67675085],[109440.0,0.57177526],[109430.0,0.21918553]],[[109480.0,0.53051597],[109490.0,0.8376419],[109500.0,0.16338593],[109510.0,0.15205066],[109520.0,0.74225016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955718388,[[109470.0,0.36087],[109460.0,0.104173],[109450.0,0.67675085],[109440.0,0.57177526],[109430.0,0.21918553]],[[109480.0,0.55510065],[109490.0,0.81305722],[109500.0,0.16338593],[109510.0,0.15205066],[109520.0,0.74225016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955720190,[[109470.0,0.36087],[109460.0,0.104173],[109450.0,0.67675085],[109440.0,0.57177526],[109430.0,0.21918553]],[[109480.0,0.55510065],[109490.0,0.86234483],[109500.0,0.11409832],[109510.0,0.15205066],[109520.0,0.74225016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955720590,[[109470.0,0.36087],[109460.0,0.01278],[109450.0,0.67675085],[109440.0,0.57177526],[109430.0,0.21918493]],[[109480.0,0.55510065],[109490.0,0.86234483],[109500.0,0.11409832],[109510.0,0.15205066],[109520.0,0.74225016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955720791,[[109470.0,0.4522602],[109460.0,0.01278],[109450.0,0.76815235],[109440.0,0.57177526],[109430.0,0.12776623]],[[109480.0,0.55510065],[109490.0,0.86234483],[109500.0,0.11409832],[109510.0,0.15205066],[109520.0,0.74225016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955721192,[[109470.0,0.4522602],[109460.0,0.01278],[109450.0,0.76815235],[109440.0,0.57177526],[109430.0,0.12776623]],[[109480.0,0.55510065],[109490.0,0.86234483],[109500.0,0.17981513],[109510.0,0.08633385],[109520.0,0.74225016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955722995,[[109470.0,0.36087],[109460.0,0.1041726],[109450.0,0.76815235],[109440.0,0.57177526],[109430.0,0.12776623]],[[109480.0,0.55510065],[109490.0,0.86234483],[109500.0,0.17981513],[109510.0,0.08633385],[109520.0,0.74225016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955723293,[[109470.0,0.4522602],[109460.0,0.1041726],[109450.0,0.67675085],[109440.0,0.57177526],[109430.0,0.12776623]],[[109480.0,0.55510065],[109490.0,0.86234483],[109500.0,0.17981513],[109510.0,0.08633385],[109520.0,0.74225016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955724296,[[109470.0,0.4522602],[109460.0,0.01278],[109450.0,0.67675085],[109440.0,0.57177526],[109430.0,0.21918443]],[[109480.0,0.55510065],[109490.0,0.86234483],[109500.0,0.17981513],[109510.0,0.08633385],[109520.0,0.74225016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955724993,[[109470.0,0.36087],[109460.0,0.1041728],[109450.0,0.67675085],[109440.0,0.57177526],[109430.0,0.21918443]],[[109480.0,0.55510065],[109490.0,0.86234483],[109500.0,0.17981513],[109510.0,0.08633385],[109520.0,0.74225016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955725191,[[109470.0,0.4522602],[109460.0,0.1041728],[109450.0,0.67675085],[109440.0,0.57177526],[109430.0,0.21918443]],[[109480.0,0.55510065],[109490.0,0.86234483],[109500.0,0.11409832],[109510.0,0.15205066],[109520.0,0.74225016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955725386,[[109470.0,0.36087],[109460.0,0.1041724],[109450.0,0.67675085],[109440.0,0.57177526],[109430.0,0.21918443]],[[109480.0,0.55510065],[109490.0,0.86234483],[109500.0,0.11409832],[109510.0,0.15205066],[109520.0,0.74225016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955725690,[[109470.0,0.36087],[109460.0,0.104172],[109450.0,0.67675085],[109440.0,0.57177526],[109430.0,0.12776623]],[[109480.0,0.55510065],[109490.0,0.86234483],[109500.0,0.11409832],[109510.0,0.15205066],[109520.0,0.74225016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955725895,[[109470.0,0.36087],[109460.0,0.1041715],[109450.0,0.67675085],[109440.0,0.57177526],[109430.0,0.21918453]],[[109480.0,0.55510065],[109490.0,0.86234483],[109500.0,0.11409832],[109510.0,0.15205066],[109520.0,0.74225016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955726086,[[109470.0,0.36087],[109460.0,0.1955637],[109450.0,0.67675085],[109440.0,0.57177526],[109430.0,0.12776623]],[[109480.0,0.55510065],[109490.0,0.86234483],[109500.0,0.11409832],[109510.0,0.15205066],[109520.0,0.74225016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955726287,[[109470.0,0.36087],[109460.0,0.1041715],[109450.0,0.67675085],[109440.0,0.57177526],[109430.0,0.12776623]],[[109480.0,0.55510065],[109490.0,0.86234483],[109500.0,0.11409832],[109510.0,0.15205066],[109520.0,0.74225016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955726491,[[109470.0,0.4522603],[109460.0,0.01278],[109450.0,0.67675085],[109440.0,0.57177526],[109430.0,0.21918433]],[[109480.0,0.55510065],[109490.0,0.86234483],[109500.0,0.11409832],[109510.0,0.15205066],[109520.0,0.74225016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955726690,[[109470.0,0.4522603],[109460.0,0.01278],[109450.0,0.76815245],[109440.0,0.57177526],[109430.0,0.21918433]],[[109480.0,0.55510065],[109490.0,0.86234483],[109500.0,0.11409832],[109510.0,0.15205066],[109520.0,0.74225016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955726896,[[109470.0,0.36087],[109460.0,0.1041712],[109450.0,0.67675085],[109440.0,0.57177526],[109430.0,0.21918433]],[[109480.0,0.55510065],[109490.0,0.86234483],[109500.0,0.11409832],[109510.0,0.15205066],[109520.0,0.74225016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955727097,[[109470.0,0.4522602],[109460.0,0.01278],[109450.0,0.67675085],[109440.0,0.57177526],[109430.0,0.21918433]],[[109480.0,0.55510065],[109490.0,0.86234483],[109500.0,0.11409832],[109510.0,0.15205066],[109520.0,0.74225016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955727397,[[109470.0,0.36087],[109460.0,0.1041731],[109450.0,0.67675085],[109440.0,0.57177526],[109430.0,0.12776623]],[[109480.0,0.55510065],[109490.0,0.86234483],[109500.0,0.11409832],[109510.0,0.15205066],[109520.0,0.74225016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955727585,[[109470.0,0.4522602],[109460.0,0.01278],[109450.0,0.67675085],[109440.0,0.57177526],[109430.0,0.21918413]],[[109480.0,0.55510065],[109490.0,0.86234483],[109500.0,0.11409832],[109510.0,0.15205066],[109520.0,0.74225016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955727782,[[109470.0,0.36087],[109460.0,0.1955652],[109450.0,0.67675085],[109440.0,0.57177526],[109430.0,0.21918413]],[[109480.0,0.55510065],[109490.0,0.86234483],[109500.0,0.11409832],[109510.0,0.15205066],[109520.0,0.74225016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955727988,[[109470.0,0.36087],[109460.0,0.1041721],[109450.0,0.67675085],[109440.0,0.57177526],[109430.0,0.12776623]],[[109480.0,0.55510065],[109490.0,0.86234483],[109500.0,0.11409832],[109510.0,0.15205066],[109520.0,0.74225016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955728188,[[109470.0,0.36087],[109460.0,0.195564],[109450.0,0.67675085],[109440.0,0.57177526],[109430.0,0.12776623]],[[109480.0,0.55510065],[109490.0,0.86234483],[109500.0,0.11409832],[109510.0,0.15205066],[109520.0,0.74225016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955728692,[[109470.0,0.36087],[109460.0,0.1041719],[109450.0,0.67675085],[109440.0,0.57177526],[109430.0,0.21918403]],[[109480.0,0.55510065],[109490.0,0.86234483],[109500.0,0.11409832],[109510.0,0.15205066],[109520.0,0.74225016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955730001,[[109470.0,0.36087],[109460.0,0.1041719],[109450.0,0.67675085],[109440.0,0.57177526],[109430.0,0.21918403]],[[109480.0,0.55510065],[109490.0,0.86234483],[109500.0,0.17981513],[109510.0,0.08633385],[109520.0,0.74225016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955730401,[[109470.0,0.36087],[109460.0,0.1041719],[109450.0,0.67675085],[109440.0,0.57177526],[109430.0,0.21918423]],[[109480.0,0.55510065],[109490.0,0.86234483],[109500.0,0.17981513],[109510.0,0.08633385],[109520.0,0.74225016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955730593,[[109470.0,0.04647],[109460.0,0.0913919],[109450.0,0.67675085],[109440.0,0.57177526],[109430.0,0.21918423]],[[109480.0,0.55510065],[109490.0,0.86234483],[109500.0,0.17981513],[109510.0,0.08633385],[109520.0,0.74225016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955730899,[[109470.0,0.36083],[109460.0,0.0913919],[109450.0,0.67675085],[109440.0,0.57177526],[109430.0,0.21918423]],[[109480.0,0.55510065],[109490.0,0.86234483],[109500.0,0.17981513],[109510.0,0.08633385],[109520.0,0.74225016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955731798,[[109470.0,0.36083],[109460.0,0.0913919],[109450.0,0.67675085],[109440.0,0.57177526],[109430.0,0.21918423]],[[109480.0,0.55510065],[109490.0,0.86234483],[109500.0,0.17981513],[109510.0,0.16847987],[109520.0,0.66010414]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955732597,[[109470.0,0.35983],[109460.0,0.0913919],[109450.0,0.67675085],[109440.0,0.57177526],[109430.0,0.21918423]],[[109480.0,0.55510065],[109490.0,0.86234483],[109500.0,0.17981513],[109510.0,0.16847987],[109520.0,0.66010414]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955732790,[[109470.0,0.35983],[109460.0,0.0913919],[109450.0,0.67675085],[109440.0,0.57177526],[109430.0,0.21918423]],[[109480.0,0.55810065],[109490.0,0.86234483],[109500.0,0.17981513],[109510.0,0.16847987],[109520.0,0.66010414]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955732993,[[109470.0,0.35683],[109460.0,0.0913919],[109450.0,0.67675085],[109440.0,0.57177526],[109430.0,0.21918423]],[[109480.0,0.55810065],[109490.0,0.86234483],[109500.0,0.17981513],[109510.0,0.16847987],[109520.0,0.66010414]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955733193,[[109470.0,0.35683],[109460.0,0.0913919],[109450.0,0.67675085],[109440.0,0.57177526],[109430.0,0.21918423]],[[109480.0,0.56810065],[109490.0,0.86234483],[109500.0,0.27118883],[109510.0,0.62526837],[109520.0,0.75145384]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955733600,[[109470.0,0.35683],[109460.0,0.0913919],[109450.0,0.67675085],[109440.0,0.57177526],[109430.0,0.21918423]],[[109480.0,0.56810065],[109490.0,0.86234483],[109500.0,0.27118883],[109510.0,0.54312235],[109520.0,0.83359986]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955733794,[[109470.0,0.4482202],[109450.0,0.67675085],[109440.0,0.57177526],[109430.0,0.21918573],[40765.0,0.26862165]],[[109480.0,0.56810065],[109490.0,0.86234483],[109500.0,0.27118883],[109510.0,0.54312235],[109520.0,0.83359986]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955734100,[[109470.0,0.4482202],[109450.0,0.67675085],[109440.0,0.57177526],[109430.0,0.21918513],[40765.0,0.26862165]],[[109480.0,0.56810065],[109490.0,0.86234483],[109500.0,0.27118883],[109510.0,0.54312235],[109520.0,0.83359986]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955734303,[[109470.0,0.35683],[109460.0,0.0913938],[109450.0,0.67675085],[109440.0,0.57177526],[109430.0,0.21918513]],[[109480.0,0.56810065],[109490.0,0.86234483],[109500.0,0.27118883],[109510.0,0.62526837],[109520.0,0.75145384]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955735202,[[109470.0,0.35683],[109460.0,0.0913938],[109450.0,0.67675085],[109440.0,0.57177526],[109430.0,0.21918513]],[[109480.0,0.56810065],[109490.0,0.86234483],[109500.0,0.27118883],[109510.0,0.62526837],[109520.0,0.86645827]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955735494,[[109470.0,0.4482187],[109450.0,0.67675085],[109440.0,0.57177526],[109430.0,0.21918343],[39758.0,0.2704112]],[[109480.0,0.56810065],[109490.0,0.86234483],[109500.0,0.27118883],[109510.0,0.62526837],[109520.0,0.86645827]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955736007,[[109470.0,0.35683],[109460.0,0.0913903],[109450.0,0.67675085],[109440.0,0.57177526],[109430.0,0.12776623]],[[109480.0,0.56810065],[109490.0,0.86234483],[109500.0,0.27118883],[109510.0,0.62526837],[109520.0,0.86645827]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955736194,[[109470.0,0.4482179],[109450.0,0.76815265],[109440.0,0.57177526],[109430.0,0.12776623],[109230.0,1.71990354]],[[109480.0,0.56810065],[109490.0,0.86234483],[109500.0,0.27118883],[109510.0,0.62526837],[109520.0,0.86645827]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955736195,[[109470.0,0.4482179],[109450.0,0.76815265],[109440.0,0.57177526],[109430.0,0.12776623],[109230.0,1.71990354]],[[109480.0,0.56810065],[109490.0,0.86234483],[109500.0,0.27118883],[109510.0,0.62526837],[109520.0,0.40970517]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955736495,[[109470.0,0.35683],[109460.0,0.0913896],[109450.0,0.67675085],[109440.0,0.57177526],[109430.0,0.21918473]],[[109480.0,0.56810065],[109490.0,0.86234483],[109500.0,0.27118883],[109510.0,0.62526837],[109520.0,0.40970517]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955736700,[[109470.0,0.4482179],[109450.0,0.76815265],[109440.0,0.57177526],[109430.0,0.12776623],[109410.0,1.41003129]],[[109480.0,0.56810065],[109490.0,0.86234483],[109500.0,0.27118883],[109510.0,0.62526837],[109520.0,0.40970517]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955737095,[[109470.0,0.31436],[109450.0,0.53995085],[109440.0,0.70857526],[109430.0,0.21918483],[109420.0,0.08622918]],[[109480.0,0.56810065],[109490.0,0.86234483],[109500.0,0.27118883],[109510.0,0.62526837],[109520.0,0.40970517]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955737303,[[109460.0,0.4518755],[109450.0,0.44855095],[109440.0,0.79998546],[109430.0,0.21918483],[109420.0,0.08622918]],[[109470.0,0.05777],[109480.0,0.52540065],[109490.0,0.86234483],[109500.0,0.27118883],[109510.0,0.61127837]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955737496,[[109460.0,0.4518755],[109450.0,0.44855095],[109440.0,0.79998546],[109430.0,0.10431401],[109420.0,0.2011]],[[109470.0,0.44061357],[109480.0,0.50335708],[109490.0,0.50154483],[109500.0,0.27118883],[109510.0,0.52913235]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955737901,[[109460.0,0.4518755],[109450.0,0.44855095],[109440.0,0.79998546],[109430.0,0.10431401],[109420.0,0.2011]],[[109470.0,0.07981357],[109480.0,0.50335708],[109490.0,0.86234483],[109500.0,0.27118883],[109510.0,0.52913235]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955738200,[[109460.0,0.36048],[109450.0,0.53994955],[109440.0,0.70857526],[109430.0,0.10431401],[109420.0,0.2925274]],[[109470.0,0.44061357],[109480.0,0.50335708],[109490.0,0.50154483],[109500.0,0.17981513],[109510.0,0.52913235]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955738400,[[109460.0,0.36048],[109450.0,0.53994955],[109440.0,0.62652467],[109430.0,0.1863646],[109420.0,0.2925274]],[[109470.0,0.44061357],[109480.0,0.50335708],[109490.0,0.50154483],[109500.0,0.17981513],[109510.0,0.52913235]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955738700,[[109460.0,0.36048],[109450.0,0.17914955],[109440.0,0.62652467],[109430.0,0.5471646],[109420.0,0.2925274]],[[109470.0,0.44061357],[109480.0,0.53313781],[109490.0,0.4687641],[109500.0,0.17981513],[109510.0,0.52913235]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955738900,[[109460.0,0.36048],[109450.0,0.1133651],[109440.0,0.69230912],[109430.0,0.5471646],[109420.0,0.2925274]],[[109470.0,0.44261357],[109480.0,0.53313781],[109490.0,0.4687641],[109500.0,0.11409832],[109510.0,0.59484916]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955739099,[[109460.0,0.36048],[109450.0,0.1133651],[109440.0,0.69230912],[109430.0,0.5471646],[109420.0,0.2925274]],[[109470.0,0.44261357],[109480.0,0.52313781],[109490.0,0.4687641],[109500.0,0.11409832],[109510.0,0.59484916]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955739301,[[109460.0,0.36048],[109450.0,0.1133651],[109440.0,0.69230912],[109430.0,0.5471646],[109420.0,0.2925274]],[[109470.0,0.45161357],[109480.0,0.52313781],[109490.0,0.4687641],[109500.0,0.11409832],[109510.0,0.59484916]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955739498,[[109460.0,0.33741],[109450.0,0.1005851],[109440.0,0.69230912],[109430.0,0.5471646],[109420.0,0.2925274]],[[109470.0,0.47619825],[109480.0,0.49855313],[109490.0,0.4687641],[109500.0,0.17981513],[109510.0,0.52913235]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955739800,[[109460.0,0.36048],[109450.0,0.1005851],[109440.0,0.69230912],[109430.0,0.5471646],[109420.0,0.2925259]],[[109470.0,0.47619825],[109480.0,0.49855313],[109490.0,0.4687641],[109500.0,0.17981513],[109510.0,0.61127837]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955740404,[[109460.0,0.04612],[109450.0,0.1005851],[109440.0,0.69230912],[109430.0,0.5471646],[109420.0,0.2925259]],[[109470.0,0.47619825],[109480.0,0.49855313],[109490.0,0.4687641],[109500.0,0.17981513],[109510.0,0.61127837]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955740700,[[109460.0,0.04612],[109450.0,0.4149451],[109440.0,0.69230912],[109430.0,0.5471646],[109420.0,0.17765508]],[[109470.0,0.47619825],[109480.0,0.49855313],[109490.0,0.4687641],[109500.0,0.17981513],[109510.0,0.61127837]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955740894,[[109460.0,0.1375171],[109450.0,0.3235465],[109440.0,0.78371932],[109430.0,0.5471646],[109420.0,0.08622918]],[[109470.0,0.47619825],[109480.0,0.49855313],[109490.0,0.4687641],[109500.0,0.17981513],[109510.0,0.61127837]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955741097,[[109460.0,0.04612],[109450.0,0.414946],[109440.0,0.78371932],[109430.0,0.5471646],[109420.0,0.08622918]],[[109470.0,0.47619825],[109480.0,0.49855313],[109490.0,0.4687641],[109500.0,0.17981513],[109510.0,0.61127837]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955741297,[[109460.0,0.04612],[109450.0,0.414946],[109440.0,0.69230912],[109430.0,0.5471646],[109420.0,0.17765578]],[[109470.0,0.47619825],[109480.0,0.49855313],[109490.0,0.4687641],[109500.0,0.17981513],[109510.0,0.61127837]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955741497,[[109460.0,0.04612],[109450.0,0.414946],[109440.0,0.69230912],[109430.0,0.5471646],[109420.0,0.2925266]],[[109470.0,0.47619825],[109480.0,0.49855313],[109490.0,0.4687641],[109500.0,0.17981513],[109510.0,0.61127837]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955741699,[[109460.0,0.04612],[109450.0,0.414946],[109440.0,0.55550912],[109430.0,0.6839646],[109420.0,0.2925266]],[[109470.0,0.47619825],[109480.0,0.49855313],[109490.0,0.4687641],[109500.0,0.17981513],[109510.0,0.61127837]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955741899,[[109460.0,0.1375164],[109450.0,0.7757444],[109440.0,0.55550912],[109430.0,0.3231646],[109420.0,0.2011]],[[109470.0,0.45161357],[109480.0,0.52313781],[109490.0,0.4687641],[109500.0,0.17981513],[109510.0,0.15448987]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955742294,[[109460.0,0.04612],[109450.0,0.4149471],[109440.0,0.55550912],[109430.0,0.6839646],[109420.0,0.2925253]],[[109470.0,0.45161357],[109480.0,0.52313781],[109490.0,0.4687641],[109500.0,0.17981513],[109510.0,0.15448987]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955742501,[[109460.0,0.04612],[109450.0,0.4149471],[109440.0,0.60090002],[109430.0,0.6385832],[109420.0,0.2925253]],[[109470.0,0.45161357],[109480.0,0.52313781],[109490.0,0.4687641],[109500.0,0.17981513],[109510.0,0.15448987]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955742702,[[109460.0,0.04612],[109450.0,0.4149471],[109440.0,0.60090002],[109430.0,0.6385832],[109420.0,0.17765448]],[[109470.0,0.47619825],[109480.0,0.49855313],[109490.0,0.4687641],[109500.0,0.17981513],[109510.0,0.15448987]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955742904,[[109460.0,0.04612],[109450.0,0.4149471],[109440.0,0.69231282],[109430.0,0.5471646],[109420.0,0.17765448]],[[109470.0,0.42957],[109480.0,0.49855313],[109490.0,0.4687641],[109500.0,0.17981513],[109510.0,0.15448987]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955743111,[[109460.0,0.04612],[109450.0,0.4149471],[109440.0,0.69231282],[109430.0,0.46511401],[109420.0,0.25970507]],[[109470.0,0.47642318],[109480.0,0.49855313],[109490.0,0.4687641],[109500.0,0.17090221],[109510.0,0.15448987]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955743308,[[109460.0,0.04612],[109450.0,0.4149471],[109440.0,0.69231282],[109430.0,0.46511401],[109420.0,0.25970507]],[[109470.0,0.47642318],[109480.0,0.49855313],[109490.0,0.4687641],[109500.0,0.18013481],[109510.0,0.15448987]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955744306,[[109460.0,0.04612],[109450.0,0.4149471],[109440.0,0.69231282],[109430.0,0.46511401],[109420.0,0.25970507]],[[109470.0,0.45182724],[109480.0,0.52314907],[109490.0,0.4687641],[109500.0,0.18013481],[109510.0,0.15448987]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955744497,[[109460.0,0.04612],[109450.0,0.4149471],[109440.0,0.69231282],[109430.0,0.46511401],[109420.0,0.25970507]],[[109470.0,0.45182724],[109480.0,0.52314907],[109490.0,0.4687641],[109500.0,0.17090221],[109510.0,0.07234385]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955744697,[[109460.0,0.04612],[109450.0,0.4149471],[109440.0,0.69231282],[109430.0,0.46511401],[109420.0,0.25970507]],[[109470.0,0.45182724],[109480.0,0.52314907],[109490.0,0.4687641],[109500.0,0.17090221],[109510.0,0.15448987]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955745106,[[109460.0,0.04612],[109450.0,0.4149471],[109440.0,0.69231282],[109430.0,0.46511401],[109420.0,0.25970507]],[[109470.0,0.45182724],[109480.0,0.52314907],[109490.0,0.4687641],[109500.0,0.17090221],[109510.0,0.07234385]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955745310,[[109460.0,0.1375166],[109450.0,0.3235465],[109440.0,0.69231282],[109430.0,0.46511401],[109420.0,0.25970507]],[[109470.0,0.45182724],[109480.0,0.52314907],[109490.0,0.4687641],[109500.0,0.17090221],[109510.0,0.07234385]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955745610,[[109460.0,0.1375166],[109450.0,0.3235465],[109440.0,0.78372562],[109430.0,0.46511401],[109420.0,0.16827977]],[[109470.0,0.45182724],[109480.0,0.52314907],[109490.0,0.4687641],[109500.0,0.17090221],[109510.0,0.07234385]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955746806,[[109460.0,0.1375166],[109450.0,0.6843465],[109440.0,0.78372562],[109430.0,0.10431401],[109420.0,0.16827977]],[[109470.0,0.45182724],[109480.0,0.52314907],[109490.0,0.4687641],[109500.0,0.17090221],[109510.0,0.07234385]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955747006,[[109460.0,0.1375166],[109450.0,0.6843465],[109440.0,0.78372562],[109430.0,0.10431401],[109420.0,0.16827977]],[[109470.0,0.45182724],[109480.0,0.52314907],[109490.0,0.4687641],[109500.0,0.18009011],[109510.0,0.07234385]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955747310,[[109460.0,0.1375166],[109450.0,0.6843465],[109440.0,0.78372562],[109430.0,0.1863646],[109420.0,0.08622918]],[[109470.0,0.45182724],[109480.0,0.52314907],[109490.0,0.4687641],[109500.0,0.18009011],[109510.0,0.15448987]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955747605,[[109460.0,0.1375166],[109450.0,0.6843465],[109440.0,0.69231282],[109430.0,0.1863646],[109420.0,0.17765658]],[[109470.0,0.45182724],[109480.0,0.52314907],[109490.0,0.4687641],[109500.0,0.18009011],[109510.0,0.15448987]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955747907,[[109460.0,0.1375166],[109450.0,0.7757513],[109440.0,0.69231282],[109430.0,0.1863646],[109420.0,0.63480218]],[[109470.0,0.45182724],[109480.0,0.52314907],[109490.0,0.4687641],[109500.0,0.18009011],[109510.0,0.15448987]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955748259,[[109460.0,0.1375166],[109450.0,0.7885313],[109440.0,0.69231282],[109430.0,0.1863646],[109420.0,0.63480218]],[[109470.0,0.18241524],[109480.0,0.52314657],[109490.0,0.8295641],[109500.0,0.18009011],[109510.0,0.61126847]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955748417,[[109460.0,0.1375166],[109450.0,0.7885313],[109440.0,0.69231282],[109430.0,0.1863646],[109420.0,0.749673]],[[109470.0,0.18241524],[109480.0,0.52314657],[109490.0,0.8295641],[109500.0,0.18009011],[109510.0,0.61126847]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955748708,[[109460.0,0.1375166],[109450.0,0.7885313],[109440.0,0.69231282],[109430.0,0.1863646],[109420.0,0.749673]],[[109470.0,0.18241524],[109480.0,0.43176667],[109490.0,0.606544],[109500.0,0.18009011],[109510.0,0.61126847]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955748906,[[109460.0,0.4983166],[109450.0,0.7885313],[109440.0,0.33151282],[109430.0,0.1863646],[109420.0,0.736893]],[[109470.0,0.07711724],[109480.0,0.80473024],[109490.0,0.54794483],[109500.0,0.18009011],[109510.0,0.24584727]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955749107,[[109460.0,0.5110966],[109450.0,0.7885313],[109440.0,0.33151282],[109430.0,0.1863646],[109420.0,0.736893]],[[109470.0,0.18241544],[109480.0,0.71334594],[109490.0,0.63932473],[109500.0,0.18009011],[109510.0,0.07234385]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955749411,[[109460.0,0.5110966],[109450.0,0.7885313],[109440.0,0.33151282],[109430.0,0.1863646],[109420.0,0.736893]],[[109470.0,0.18241544],[109480.0,0.71334594],[109490.0,0.63932473],[109500.0,0.1143733],[109510.0,0.13806066]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955749804,[[109460.0,0.1502966],[109450.0,0.7885313],[109440.0,0.69231282],[109430.0,0.1863646],[109420.0,0.736893]],[[109470.0,0.18241544],[109480.0,0.71334594],[109490.0,0.54794483],[109500.0,0.1143733],[109510.0,0.22941736]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955750111,[[109460.0,0.5110966],[109450.0,0.7885313],[109440.0,0.33151282],[109430.0,0.1863646],[109420.0,0.736893]],[[109470.0,0.18241544],[109480.0,0.71334594],[109490.0,0.63932473],[109500.0,0.1143733],[109510.0,0.13806066]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955750297,[[109460.0,0.5110966],[109450.0,0.7885313],[109440.0,0.33151282],[109430.0,0.1863646],[109420.0,0.736893]],[[109470.0,0.09102724],[109480.0,0.80473104],[109490.0,0.54794483],[109500.0,0.1143733],[109510.0,0.22941766]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955750503,[[109460.0,0.5110966],[109450.0,0.7885313],[109440.0,0.33151282],[109430.0,0.1863646],[109420.0,0.736893]],[[109470.0,0.18241524],[109480.0,0.71334594],[109490.0,0.54794483],[109500.0,0.1143733],[109510.0,0.68619596]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955750813,[[109460.0,0.5110966],[109450.0,0.7885313],[109440.0,0.33151282],[109430.0,0.6434668],[109420.0,0.736893]],[[109470.0,0.03325724],[109480.0,0.46577],[109490.0,0.43187946],[109500.0,0.25503461],[109510.0,0.0913563]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955751008,[[109460.0,0.5110966],[109450.0,0.85431575],[109440.0,0.26572837],[109430.0,0.6434668],[109420.0,0.2797474]],[[109470.0,0.011],[109480.0,0.10497],[109490.0,0.3990921],[109500.0,0.82231403],[109510.0,0.14064391]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955751307,[[109460.0,0.5110966],[109450.0,0.85431575],[109440.0,0.34777896],[109430.0,0.56141621],[109420.0,0.7368728]],[[109470.0,0.011],[109490.0,0.4904665],[109500.0,0.73094863],[109510.0,0.14064391],[109520.0,0.28233785]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955751504,[[109460.0,1.1110966],[109450.0,0.85431575],[109440.0,0.34777896],[109430.0,0.56141621],[109420.0,0.7368728]],[[109470.0,0.011],[109490.0,0.4904665],[109500.0,0.73094863],[109510.0,0.15391391],[109520.0,0.37368835]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955752314,[[109460.0,1.1110966],[109450.0,0.85431575],[109440.0,0.34777896],[109430.0,0.56141621],[109420.0,0.7368728]],[[109470.0,0.011],[109490.0,0.3990921],[109500.0,0.73094863],[109510.0,0.15391391],[109520.0,0.37368835]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955752613,[[109460.0,1.1110966],[109450.0,0.85431575],[109440.0,0.34777896],[109430.0,0.56141621],[109420.0,0.7368728]],[[109470.0,0.011],[109490.0,0.3990921],[109500.0,0.72176073],[109510.0,0.15391391],[109520.0,0.37368835]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955753114,[[109460.0,1.1110966],[109450.0,0.85431575],[109440.0,0.34777896],[109430.0,0.56141621],[109420.0,0.7368728]],[[109470.0,0.011],[109490.0,0.3990921],[109500.0,0.72176073],[109510.0,0.16317969],[109520.0,0.37368835]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955753510,[[109460.0,1.2478966],[109450.0,0.85431575],[109440.0,0.21097896],[109430.0,0.56141621],[109420.0,0.9853728]],[[109470.0,0.011],[109490.0,0.3990921],[109500.0,0.72176073],[109510.0,0.16317969],[109520.0,0.37368835]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955754312,[[109460.0,1.2478966],[109450.0,0.85431575],[109440.0,0.21097896],[109430.0,0.67628703],[109420.0,0.87050198]],[[109470.0,0.011],[109490.0,0.3990921],[109500.0,0.72176073],[109510.0,0.16317969],[109520.0,0.37368835]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955754502,[[109460.0,1.2478966],[109450.0,0.85431575],[109440.0,0.21097896],[109430.0,0.67628703],[109420.0,0.87050198]],[[109470.0,0.011],[109490.0,0.3990921],[109500.0,0.72176073],[109510.0,0.16317969],[109520.0,0.17033731]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955755607,[[109460.0,1.2478966],[109450.0,0.85431575],[109440.0,0.21097896],[109430.0,0.67628703],[109420.0,0.87050198]],[[109470.0,0.03417],[109490.0,0.3990921],[109500.0,0.72176073],[109510.0,0.16317969],[109520.0,0.07898681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955755817,[[109460.0,1.2478966],[109450.0,0.85431575],[109440.0,0.21097896],[109430.0,0.67628703],[109420.0,0.87050198]],[[109470.0,0.05692],[109490.0,0.3990921],[109500.0,0.72176073],[109510.0,0.16317969],[109520.0,0.07898681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955756716,[[109460.0,1.2478966],[109450.0,0.85431575],[109440.0,0.21097896],[109430.0,0.21918483],[109420.0,0.87050198]],[[109470.0,0.05692],[109480.0,0.01327],[109490.0,0.3990921],[109500.0,0.72176073],[109510.0,0.16317969]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955757220,[[109460.0,1.2478966],[109450.0,0.85431575],[109440.0,0.21097896],[109430.0,0.10431401],[109420.0,0.9853728]],[[109470.0,0.05692],[109480.0,0.01327],[109490.0,0.3990921],[109500.0,0.72176073],[109510.0,0.16317969]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955757418,[[109460.0,1.2478966],[109450.0,0.85431575],[109440.0,0.21097896],[109430.0,0.56140831],[109420.0,0.9853728]],[[109470.0,0.05692],[109480.0,0.01327],[109490.0,0.3990921],[109500.0,0.72176073],[109510.0,0.16317969]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955757612,[[109460.0,1.2478966],[109450.0,0.85431575],[109440.0,0.21097896],[109430.0,0.56140831],[109420.0,0.9853728]],[[109470.0,0.05692],[109480.0,0.01327],[109490.0,0.3990921],[109500.0,0.72176073],[109510.0,0.23643697]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955758721,[[109460.0,1.2478966],[109450.0,0.85431575],[109440.0,0.21097896],[109430.0,0.56140831],[109420.0,0.9853728]],[[109470.0,0.05692],[109480.0,0.01327],[109490.0,0.3990921],[109500.0,0.40740073],[109510.0,0.23643697]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955758910,[[109460.0,1.2478966],[109450.0,0.85431575],[109440.0,0.21097896],[109430.0,0.56140831],[109420.0,0.9853728]],[[109470.0,0.05692],[109480.0,0.01327],[109490.0,0.3990921],[109500.0,0.40740073],[109510.0,0.55075697]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955759218,[[109460.0,1.2478966],[109450.0,0.85431575],[109440.0,0.21097896],[109430.0,0.67627913],[109420.0,0.87050198]],[[109470.0,0.05692],[109480.0,0.01327],[109490.0,0.3990921],[109500.0,0.40740073],[109510.0,0.55075697]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955759614,[[109460.0,1.2478966],[109450.0,0.85431575],[109440.0,0.21097896],[109430.0,0.67627913],[109420.0,0.87050198]],[[109470.0,0.05692],[109480.0,0.01327],[109490.0,0.3990921],[109500.0,0.45668834],[109510.0,0.50146936]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955760621,[[109460.0,1.2478966],[109450.0,0.85431575],[109440.0,0.21097896],[109430.0,0.67627913],[109420.0,0.87050198]],[[109470.0,0.05692],[109480.0,0.01327],[109490.0,0.3990921],[109500.0,0.45668834],[109510.0,0.42821208]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955761515,[[109460.0,1.2478966],[109450.0,0.85431575],[109440.0,0.21097896],[109430.0,0.67627913],[109420.0,0.87050198]],[[109470.0,0.05692],[109480.0,0.01327],[109490.0,0.3990921],[109500.0,0.45668834],[109510.0,0.11389208]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955761816,[[109460.0,1.2478966],[109450.0,0.85431575],[109440.0,0.21097896],[109430.0,0.67627913],[109420.0,0.87050198]],[[109470.0,0.05692],[109480.0,0.01327],[109490.0,0.3990921],[109500.0,0.45668834],[109510.0,0.42821208]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955762716,[[109460.0,0.6478966],[109450.0,0.85431575],[109440.0,0.21097896],[109430.0,0.67627913],[109420.0,0.87050198]],[[109470.0,0.05692],[109480.0,0.01327],[109490.0,0.3990921],[109500.0,0.45668834],[109510.0,0.42821208]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955763217,[[109460.0,0.6478966],[109450.0,0.85431575],[109440.0,0.21097896],[109430.0,0.67627913],[109420.0,0.87050198]],[[109470.0,0.05692],[109480.0,0.01327],[109490.0,0.3990921],[109500.0,0.45668834],[109510.0,0.11389208]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955763524,[[109460.0,0.6478966],[109450.0,0.85431575],[109440.0,0.21097896],[109430.0,0.67627913],[109420.0,0.87050198]],[[109470.0,0.05692],[109480.0,0.01327],[109490.0,0.3990921],[109500.0,0.45668834],[109510.0,0.42821208]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955763723,[[109460.0,0.6478966],[109450.0,0.85431575],[109440.0,0.21097896],[109430.0,0.67627913],[109420.0,0.87050198]],[[109470.0,0.05692],[109480.0,0.1046548],[109490.0,0.4904644],[109500.0,0.54806064],[109510.0,0.11389208]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955763930,[[109460.0,0.6478966],[109450.0,0.85431575],[109440.0,0.21097896],[109430.0,0.67627913],[109420.0,0.87050198]],[[109470.0,0.05692],[109480.0,0.1046548],[109490.0,0.4904644],[109500.0,0.54806064],[109510.0,0.42821208]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955764223,[[109460.0,0.6478966],[109450.0,0.85431575],[109440.0,0.21097896],[109430.0,0.67627913],[109420.0,0.87050198]],[[109470.0,0.05692],[109480.0,0.1046548],[109490.0,0.4904644],[109500.0,0.49877303],[109510.0,0.47749969]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955764416,[[109460.0,0.6478966],[109450.0,0.85431575],[109440.0,0.21097896],[109430.0,0.67627913],[109420.0,0.87050198]],[[109470.0,0.05692],[109480.0,0.1046548],[109490.0,0.4904644],[109500.0,0.54806064],[109510.0,0.11389208]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955764616,[[109460.0,0.6478966],[109450.0,0.85431575],[109440.0,0.21097896],[109430.0,0.67627913],[109420.0,0.87050198]],[[109470.0,0.05692],[109480.0,0.1046548],[109490.0,0.4904644],[109500.0,0.54806064],[109510.0,0.42821208]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955765225,[[109460.0,0.6478966],[109450.0,0.85431575],[109440.0,0.21097896],[109430.0,0.67627913],[109420.0,0.87050198]],[[109470.0,0.05692],[109480.0,0.1046548],[109490.0,0.4904644],[109500.0,0.49877303],[109510.0,0.47749969]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955765522,[[109460.0,0.6478966],[109450.0,0.85431575],[109440.0,0.30239176],[109430.0,0.58486053],[109420.0,0.87050198]],[[109470.0,0.05692],[109480.0,0.1046548],[109490.0,0.4904644],[109500.0,0.49877303],[109510.0,0.47749969]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955765823,[[109460.0,0.6478966],[109450.0,0.85431575],[109440.0,0.30239176],[109430.0,0.58486053],[109420.0,0.87050198]],[[109470.0,0.05692],[109480.0,0.1046548],[109490.0,0.4904644],[109500.0,0.54806064],[109510.0,0.42821208]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955766428,[[109460.0,1.2478966],[109450.0,0.85431575],[109440.0,0.30239176],[109430.0,0.58486053],[109420.0,0.87050198]],[[109470.0,0.05692],[109480.0,0.1046548],[109490.0,0.4904644],[109500.0,0.54806064],[109510.0,0.42821208]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955766728,[[109460.0,1.2478966],[109450.0,0.85431575],[109440.0,0.30239176],[109430.0,0.58486053],[109420.0,0.87050198]],[[109470.0,0.05692],[109480.0,0.1046548],[109490.0,0.4904644],[109500.0,0.49877303],[109510.0,0.47749969]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955766927,[[109460.0,1.2478966],[109450.0,0.85431575],[109440.0,0.30239176],[109430.0,0.58486053],[109420.0,0.87050198]],[[109470.0,0.05692],[109480.0,0.1046548],[109490.0,0.3990921],[109500.0,0.59014533],[109510.0,0.47749969]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955767529,[[109460.0,1.2478966],[109450.0,0.85431575],[109440.0,0.39380456],[109430.0,0.58486053],[109420.0,0.77907458]],[[109470.0,0.05692],[109480.0,0.1046548],[109490.0,0.3990921],[109500.0,0.59014533],[109510.0,0.47749969]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955768028,[[109460.0,1.2478966],[109450.0,0.85431575],[109440.0,0.39380456],[109430.0,0.58486053],[109420.0,0.77907458]],[[109470.0,0.05692],[109480.0,0.1046548],[109490.0,0.37450279],[109500.0,0.61473464],[109510.0,0.47749969]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955768222,[[109460.0,1.2478966],[109450.0,0.85431575],[109440.0,0.39380456],[109430.0,0.58486053],[109420.0,0.77907458]],[[109470.0,0.05692],[109480.0,0.1046548],[109490.0,0.37450279],[109500.0,0.61473464],[109510.0,0.16317969]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955768423,[[109460.0,1.2478966],[109450.0,0.85431575],[109440.0,0.39380456],[109430.0,0.46998971],[109420.0,0.8939454]],[[109470.0,0.05692],[109480.0,0.1046548],[109490.0,0.37450279],[109500.0,0.61473464],[109510.0,0.47749969]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955769032,[[109460.0,1.2478966],[109450.0,0.85431575],[109440.0,0.39380456],[109430.0,0.46998971],[109420.0,0.8939454]],[[109470.0,0.05692],[109480.0,0.1046548],[109490.0,0.37450279],[109500.0,0.61473464],[109510.0,0.16317969]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955769228,[[109460.0,1.2478966],[109450.0,0.85431575],[109440.0,0.39380456],[109430.0,0.46998971],[109420.0,0.8939454]],[[109470.0,0.05692],[109480.0,0.1046548],[109490.0,0.37450279],[109500.0,0.61473464],[109510.0,0.47749969]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955769527,[[109460.0,1.2478966],[109450.0,0.85431575],[109440.0,0.39380456],[109430.0,0.46998971],[109420.0,0.8939454]],[[109470.0,0.05692],[109480.0,0.1046509],[109490.0,0.46587909],[109500.0,0.52336234],[109510.0,0.47749969]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955769925,[[109460.0,1.2478966],[109450.0,0.85431575],[109440.0,0.39380456],[109430.0,0.46998971],[109420.0,0.8939454]],[[109470.0,0.05692],[109480.0,0.01327],[109490.0,0.46587909],[109500.0,0.52336234],[109510.0,0.16317969]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955770130,[[109460.0,1.2478966],[109450.0,0.85431575],[109440.0,0.39380456],[109430.0,0.46998971],[109420.0,0.8939454]],[[109470.0,0.05692],[109480.0,0.1046512],[109490.0,0.46587909],[109500.0,0.52336234],[109510.0,0.47749969]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955771032,[[109460.0,1.2478966],[109450.0,0.85431575],[109440.0,0.39380456],[109430.0,0.46998971],[109420.0,0.8939454]],[[109470.0,0.05692],[109480.0,0.01327],[109490.0,0.46587909],[109500.0,0.52336234],[109510.0,0.47749969]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955771227,[[109460.0,1.2478966],[109450.0,0.85431575],[109440.0,0.39380456],[109430.0,0.46998971],[109420.0,0.8939454]],[[109470.0,0.05692],[109480.0,0.01327],[109490.0,0.55725879],[109500.0,0.52336234],[109510.0,0.47749969]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955771434,[[109460.0,1.2478966],[109450.0,0.85431575],[109440.0,0.39380456],[109430.0,0.46998971],[109420.0,0.8939454]],[[109470.0,0.05692],[109480.0,0.1046513],[109490.0,0.3990921],[109500.0,0.49877303],[109510.0,0.47749969]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955771938,[[109460.0,1.2478966],[109450.0,0.85431575],[109440.0,0.39380456],[109430.0,0.46998971],[109420.0,0.8939454]],[[109470.0,0.05692],[109480.0,0.1046513],[109490.0,0.3990921],[109500.0,0.49877303],[109510.0,0.56886279]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955772129,[[109460.0,1.2478966],[109450.0,0.85431575],[109440.0,0.39380456],[109430.0,0.46998971],[109420.0,0.8939454]],[[109470.0,0.05692],[109480.0,0.01327],[109490.0,0.4904705],[109500.0,0.59014533],[109510.0,0.38614339]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955772330,[[109460.0,1.2478966],[109450.0,0.85431575],[109440.0,0.39380456],[109430.0,0.46998971],[109420.0,0.8939454]],[[109470.0,0.05692],[109480.0,0.01327],[109490.0,0.5818503],[109500.0,0.49877303],[109510.0,0.45935683]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955772629,[[109460.0,1.2478966],[109450.0,0.85431575],[109440.0,0.39380456],[109430.0,0.46998971],[109420.0,0.8939454]],[[109470.0,0.05692],[109480.0,0.1046509],[109490.0,0.4904705],[109500.0,0.49877303],[109510.0,0.45935683]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955773031,[[109460.0,0.8870966],[109450.0,0.49351575],[109440.0,0.39380456],[109430.0,0.46998971],[109420.0,0.8939454]],[[109470.0,0.05692],[109480.0,0.1046509],[109490.0,0.1296705],[109500.0,0.13797303],[109510.0,0.45935683]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955773333,[[109460.0,1.2478966],[109450.0,0.85431575],[109440.0,0.39380456],[109430.0,0.46998971],[109420.0,1.3326654]],[[109470.0,0.05692],[109480.0,0.1046509],[109490.0,0.4904705],[109500.0,0.49877303],[109510.0,0.45935683]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955774336,[[109460.0,1.2478966],[109450.0,0.85431575],[109440.0,0.39380456],[109430.0,0.58486053],[109420.0,1.21779458]],[[109470.0,0.05692],[109480.0,0.1046509],[109490.0,0.4904705],[109500.0,0.49877303],[109510.0,0.45935683]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955774532,[[109460.0,1.2478966],[109450.0,0.85431575],[109440.0,0.39380456],[109430.0,0.58486053],[109420.0,1.21779458]],[[109470.0,0.05692],[109480.0,0.01327],[109490.0,0.4904701],[109500.0,0.49877303],[109510.0,0.55071873]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955774731,[[109460.0,1.2478966],[109450.0,0.85431575],[109440.0,0.39380456],[109430.0,0.58486053],[109420.0,1.21779458]],[[109470.0,0.05692],[109480.0,0.1046512],[109490.0,0.4904701],[109500.0,0.49877303],[109510.0,0.55071873]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955775634,[[109460.0,1.2478966],[109450.0,0.85431575],[109440.0,0.39380456],[109430.0,0.46998971],[109420.0,1.3326654]],[[109470.0,0.05692],[109480.0,0.1046512],[109490.0,0.4904701],[109500.0,0.49877303],[109510.0,0.55071873]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955776837,[[109460.0,1.2478966],[109450.0,0.85431575],[109440.0,0.39380456],[109430.0,0.58486053],[109420.0,1.21779458]],[[109470.0,0.05692],[109480.0,0.1046512],[109490.0,0.4904701],[109500.0,0.49877303],[109510.0,0.55071873]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955777040,[[109460.0,1.2478966],[109450.0,0.85431575],[109440.0,0.39380456],[109430.0,0.58486053],[109420.0,1.21779458]],[[109470.0,0.05692],[109480.0,0.1046512],[109490.0,0.3990921],[109500.0,0.49877303],[109510.0,0.55071873]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955777337,[[109460.0,1.2478966],[109450.0,0.85431575],[109440.0,0.39380456],[109430.0,0.58486053],[109420.0,1.21779458]],[[109470.0,0.05692],[109480.0,0.01327],[109490.0,0.4904687],[109500.0,0.54806064],[109510.0,0.50143112]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955777530,[[109460.0,1.2478966],[109450.0,0.85431575],[109440.0,0.39380456],[109430.0,0.58486053],[109420.0,1.21779458]],[[109470.0,0.05692],[109480.0,0.1046501],[109490.0,0.4904687],[109500.0,0.54806064],[109510.0,0.50143112]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955777728,[[109460.0,1.2478966],[109450.0,0.85431575],[109440.0,0.39380456],[109430.0,0.58486053],[109420.0,1.21779458]],[[109470.0,0.03417],[109480.0,0.1046501],[109490.0,0.4904687],[109500.0,0.54806064],[109510.0,0.50143112]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955777936,[[109460.0,1.2478966],[109450.0,0.85431575],[109440.0,0.39380456],[109430.0,0.58486053],[109420.0,1.21779458]],[[109470.0,0.05691],[109480.0,0.1046501],[109490.0,0.4904687],[109500.0,0.54806064],[109510.0,0.50143112]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955778138,[[109460.0,1.2478966],[109450.0,0.85431575],[109440.0,0.39380456],[109430.0,0.58486053],[109420.0,1.21779458]],[[109470.0,0.05691],[109480.0,0.1046501],[109490.0,0.3990921],[109500.0,0.54806064],[109510.0,0.50143112]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955778332,[[109460.0,1.31368105],[109450.0,0.7885313],[109440.0,0.39380456],[109430.0,0.58486053],[109420.0,1.21779458]],[[109470.0,0.05691],[109480.0,0.01327],[109490.0,0.3990921],[109500.0,0.45668834],[109510.0,0.50139112]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955778537,[[109460.0,1.31368105],[109450.0,0.7885313],[109440.0,0.39380456],[109430.0,0.58486053],[109420.0,1.21779458]],[[109470.0,0.011],[109480.0,0.01327],[109490.0,0.3990921],[109500.0,0.45668834],[109510.0,0.50139112]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955779133,[[109460.0,1.31368105],[109450.0,0.7885313],[109440.0,0.39380456],[109430.0,0.58486053],[109420.0,1.21779458]],[[109470.0,0.011],[109490.0,0.3990921],[109500.0,0.45668834],[109510.0,0.50139112],[125000.0,1.02859466]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955779438,[[109460.0,1.31368105],[109450.0,0.7885313],[109440.0,0.39380456],[109430.0,0.58486053],[109420.0,1.21779458]],[[109470.0,0.011],[109490.0,0.3990921],[109500.0,0.45668834],[109510.0,0.50139112],[109520.0,0.07879681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955780138,[[109460.0,1.31368105],[109450.0,0.7885313],[109440.0,0.39380456],[109430.0,0.58486053],[109420.0,1.22779457]],[[109470.0,0.011],[109490.0,0.3990921],[109500.0,0.45668834],[109510.0,0.50139112],[109520.0,0.07879681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955780325,[[109460.0,1.31368105],[109450.0,0.7885313],[109440.0,0.39380456],[109430.0,0.58486053],[109420.0,1.22779457]],[[109470.0,0.011],[109490.0,0.0382921],[109500.0,0.45668834],[109510.0,0.54791112],[109520.0,0.07879681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955780532,[[109460.0,1.31368105],[109450.0,0.87058189],[109440.0,0.31175397],[109430.0,0.58486053],[109420.0,1.22779457]],[[109470.0,0.011],[109490.0,0.0382921],[109500.0,0.45668834],[109510.0,0.86219112],[109520.0,0.07879681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955781037,[[109460.0,1.31368105],[109450.0,0.7885313],[109440.0,0.39380456],[109430.0,0.58486053],[109420.0,1.22779457]],[[109470.0,0.011],[109490.0,0.0382921],[109500.0,0.45668834],[109510.0,0.86219112],[109520.0,0.07879681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955781842,[[109460.0,1.31368105],[109450.0,0.7885313],[109440.0,0.39380456],[109430.0,0.58486053],[109420.0,1.22779457]],[[109470.0,0.011],[109490.0,0.3990921],[109500.0,0.45668834],[109510.0,0.50139112],[109520.0,0.07879681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955783044,[[109460.0,1.31368105],[109450.0,0.7885313],[109440.0,0.39380456],[109430.0,0.58486053],[109420.0,1.22779457]],[[109470.0,0.03373],[109490.0,0.3990921],[109500.0,0.45668834],[109510.0,0.50139112],[109520.0,0.07879681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955783440,[[109460.0,1.31368105],[109450.0,0.7885313],[109440.0,0.39380456],[109430.0,0.58486053],[109420.0,1.22779457]],[[109470.0,0.03373],[109490.0,0.39910698],[109500.0,0.45668834],[109510.0,0.50139112],[109520.0,0.07879681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955783942,[[109460.0,1.31368105],[109450.0,0.7885313],[109440.0,0.39380456],[109430.0,0.58486053],[109420.0,1.22779457]],[[109470.0,0.011],[109490.0,0.39910698],[109500.0,0.45668834],[109510.0,0.50139112],[109520.0,0.07879681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955787151,[[109460.0,1.31368105],[109450.0,0.7885313],[109440.0,0.39380456],[109430.0,0.58486053],[109420.0,1.22779457]],[[109470.0,0.011],[109490.0,0.39910698],[109500.0,0.45668834],[109510.0,0.18711112],[109520.0,0.07879681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955787450,[[109460.0,1.31368105],[109450.0,0.7885313],[109440.0,0.39380456],[109430.0,0.58486053],[109420.0,1.22779457]],[[109470.0,0.011],[109490.0,0.39910698],[109500.0,0.45668834],[109510.0,0.50139112],[109520.0,0.07879681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955787649,[[109460.0,1.31368105],[109450.0,0.7885313],[109440.0,0.39380456],[109430.0,0.58486053],[109420.0,1.22779457]],[[109470.0,0.011],[109490.0,0.03830698],[109500.0,0.45668834],[109510.0,0.86219112],[109520.0,0.07879681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955787849,[[109460.0,1.31368105],[109450.0,0.7885313],[109440.0,0.39380456],[109430.0,0.58486053],[109420.0,1.22779457]],[[109470.0,0.011],[109490.0,0.39910698],[109500.0,0.45668834],[109510.0,0.50139112],[109520.0,0.07879681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955788256,[[109460.0,1.31368105],[109450.0,0.7885313],[109440.0,0.39380456],[109430.0,0.58486053],[109420.0,1.22779457]],[[109470.0,0.011],[109490.0,0.39910698],[109500.0,0.45668834],[109510.0,0.18711112],[109520.0,0.07879681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955788451,[[109460.0,1.31368105],[109450.0,0.7885313],[109440.0,0.39380456],[109430.0,0.58486053],[109420.0,1.22779457]],[[109470.0,0.011],[109490.0,0.39910698],[109500.0,0.45668834],[109510.0,0.50139112],[109520.0,0.07879681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955789258,[[109460.0,1.31368105],[109450.0,0.7885313],[109440.0,0.39380456],[109430.0,1.04195483],[109420.0,1.22779457]],[[109470.0,0.011],[109490.0,0.39910698],[109500.0,0.45668834],[109510.0,0.50139112],[109520.0,0.07879681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955790353,[[109460.0,1.31368105],[109450.0,0.7885313],[109440.0,0.39380456],[109430.0,1.04195483],[109420.0,1.22779457]],[[109470.0,0.011],[109490.0,0.39910698],[109500.0,0.45668834],[109510.0,0.18711112],[109520.0,0.07879681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955790554,[[109460.0,1.31368105],[109450.0,0.7885313],[109440.0,0.39380456],[109430.0,1.04195483],[109420.0,1.22779457]],[[109470.0,0.011],[109490.0,0.39910698],[109500.0,0.45668834],[109510.0,0.50139112],[109520.0,0.07879681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955790946,[[109460.0,1.31368105],[109450.0,0.8799362],[109440.0,0.30239176],[109430.0,1.04195483],[109420.0,1.22779457]],[[109470.0,0.011],[109490.0,0.39910698],[109500.0,0.45668834],[109510.0,0.50139112],[109520.0,0.07879681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955791853,[[109460.0,1.31368105],[109450.0,0.8799362],[109440.0,0.30239176],[109430.0,1.04195483],[109420.0,1.22779457]],[[109470.0,0.011],[109490.0,0.39910698],[109500.0,0.45668834],[109510.0,0.18711112],[109520.0,0.07879681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955792056,[[109460.0,1.31368105],[109450.0,0.8799362],[109440.0,0.30239176],[109430.0,1.04195483],[109420.0,1.22779457]],[[109470.0,0.011],[109490.0,0.39910698],[109500.0,0.45668834],[109510.0,0.50139112],[109520.0,0.07879681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955794755,[[109480.0,0.05715],[109470.0,0.0990556],[109460.0,0.75895765],[109450.0,1.32760139],[109440.0,0.48687817]],[[109490.0,0.07028698],[109500.0,0.40740073],[109510.0,0.16318529],[109520.0,0.43959681],[109530.0,0.09591602]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955795053,[[109480.0,0.82361],[109470.0,0.0990556],[109460.0,0.75895765],[109450.0,0.65244139],[109440.0,0.60174899]],[[109490.0,0.06795821],[109500.0,0.43200492],[109510.0,0.16318529],[109520.0,0.75387681],[109530.0,0.09591602]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955795354,[[109480.0,0.82361],[109470.0,0.0990556],[109460.0,0.75895765],[109450.0,0.65244139],[109440.0,0.48687817]],[[109490.0,0.06795821],[109500.0,0.43200492],[109510.0,0.16318529],[109520.0,0.75387681],[109530.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955795554,[[109480.0,0.82361],[109470.0,0.0990556],[109460.0,0.75895765],[109450.0,0.65244139],[109440.0,0.48687817]],[[109490.0,0.06795821],[109500.0,0.39922419],[109510.0,0.19596602],[109520.0,0.68816],[109530.0,0.07948681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955795853,[[109480.0,0.82361],[109470.0,0.0990556],[109460.0,0.75895765],[109450.0,0.65244139],[109440.0,0.14471639]],[[109490.0,0.07795821],[109500.0,0.39922419],[109510.0,0.19596602],[109520.0,0.68816],[109530.0,0.07948681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955796055,[[109480.0,0.82361],[109470.0,0.0990556],[109460.0,0.75895765],[109450.0,0.65244139],[109440.0,0.14471639]],[[109490.0,0.09172821],[109500.0,0.39922419],[109510.0,0.19596602],[109520.0,0.68816],[109530.0,0.06571681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955796354,[[109480.0,0.82361],[109470.0,0.0990556],[109460.0,0.75895765],[109450.0,0.65244139],[109440.0,0.14471639]],[[109490.0,0.09472821],[109500.0,0.39922419],[109510.0,0.19596602],[109520.0,0.68816],[109530.0,0.06571681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955796554,[[109480.0,0.82361],[109470.0,0.0990556],[109460.0,0.75895765],[109450.0,0.65244139],[109440.0,0.02984557]],[[109490.0,0.09472821],[109500.0,0.39922419],[109510.0,0.19596602],[109520.0,0.68816],[109530.0,0.06571681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955799059,[[109480.0,0.82361],[109470.0,0.0990556],[109460.0,0.75895765],[109450.0,0.65244139],[109440.0,0.02984557]],[[109490.0,0.09472821],[109500.0,0.03842419],[109510.0,0.55676602],[109520.0,0.68816],[109530.0,0.06571681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955799362,[[109480.0,0.82361],[109470.0,0.0990556],[109460.0,0.75895765],[109450.0,0.65244139],[109440.0,0.02984557]],[[109490.0,0.09472821],[109500.0,0.39922419],[109510.0,0.55676602],[109520.0,0.32736],[109530.0,0.06571681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955799654,[[109480.0,0.82361],[109470.0,0.2358556],[109460.0,0.62215765],[109450.0,0.65244139],[109440.0,0.02984557]],[[109490.0,0.08095821],[109500.0,0.39922419],[109510.0,0.46540412],[109520.0,0.01308],[109530.0,0.06571681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955799858,[[109480.0,0.82361],[109470.0,0.2358556],[109460.0,0.62215765],[109450.0,0.65244139],[109440.0,0.14471639]],[[109490.0,0.08095821],[109500.0,0.39922419],[109510.0,0.46540412],[109520.0,0.32732],[109530.0,0.06571681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955800059,[[109480.0,0.82361],[109470.0,0.30164005],[109460.0,0.5563732],[109450.0,0.65244139],[109440.0,0.14471639]],[[109490.0,0.08095821],[109500.0,0.03842419],[109510.0,0.46540412],[109520.0,0.68812],[109530.0,0.06571681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955800262,[[109480.0,0.82361],[109470.0,0.30164005],[109460.0,0.5563732],[109450.0,0.65244139],[109440.0,0.14471639]],[[109490.0,0.08095821],[109500.0,0.03842419],[109510.0,0.46540412],[109520.0,0.68812],[109530.0,0.07948681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955800956,[[109480.0,0.82361],[109470.0,0.30164005],[109460.0,0.72982039],[109450.0,1.05087632],[109440.0,0.02984557]],[[109490.0,0.01311279],[109510.0,0.43145492],[109520.0,0.42316761],[109530.0,0.07948681],[109550.0,0.4514692]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955801161,[[109480.0,0.82361],[109470.0,0.30164005],[109460.0,0.72982039],[109450.0,1.05087632],[109440.0,0.03984556]],[[109490.0,0.01311279],[109510.0,0.39867419],[109520.0,0.45594834],[109530.0,0.32801],[109540.0,0.06571681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955801361,[[109480.0,0.82361],[109470.0,0.30164005],[109460.0,0.72982039],[109450.0,0.9360055],[109440.0,0.15471638]],[[109490.0,0.01311279],[109510.0,0.39867419],[109520.0,0.45594834],[109530.0,0.32801],[109540.0,0.06571681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955801853,[[109480.0,0.82361],[109470.0,0.30164005],[109460.0,0.72982039],[109450.0,1.05087632],[109440.0,0.03984556]],[[109490.0,0.01311279],[109510.0,0.39867419],[109520.0,0.45594834],[109530.0,0.32801],[109540.0,0.06571681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955802161,[[109480.0,0.82361],[109470.0,0.30164005],[109460.0,0.72982039],[109450.0,0.9360055],[109440.0,0.15471638]],[[109490.0,0.01311279],[109510.0,0.39867419],[109520.0,0.45594834],[109530.0,0.32801],[109540.0,0.06571681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955802361,[[109480.0,0.82361],[109470.0,0.30164005],[109460.0,0.72982039],[109450.0,0.9360055],[109440.0,0.15471638]],[[109490.0,0.01311279],[109510.0,0.39867419],[109520.0,0.40666073],[109530.0,0.37729761],[109540.0,0.06571681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955802662,[[109480.0,0.82361],[109470.0,0.30164005],[109460.0,0.72982039],[109450.0,0.9360055],[109440.0,0.15471638]],[[109490.0,0.00411279],[109510.0,0.39867419],[109520.0,0.40666073],[109530.0,0.37729761],[109540.0,0.06571681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955802866,[[109500.0,0.1357339],[109490.0,0.0913701],[109480.0,0.77924],[109470.0,0.30164005],[109460.0,0.99121139]],[[109510.0,0.43097419],[109520.0,0.45594834],[109530.0,0.01377],[109540.0,0.07948681],[109570.0,1.11642772]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955803167,[[109500.0,0.4586439],[109490.0,0.1041501],[109480.0,0.66754445],[109470.0,0.0990556],[109460.0,0.99121139]],[[109510.0,0.42862379],[109520.0,0.43126492],[109530.0,0.06305761],[109540.0,0.39372681],[109550.0,0.17011079]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955803462,[[109500.0,0.4499739],[109490.0,0.4649501],[109480.0,0.60176],[109470.0,0.16484005],[109460.0,0.63908139]],[[109510.0,0.44239379],[109520.0,0.43126492],[109530.0,0.06305761],[109540.0,0.39372681],[109550.0,0.07419477]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955804074,[[109500.0,0.4499739],[109490.0,0.4649501],[109480.0,0.60176],[109470.0,0.16484005],[109460.0,0.63908139]],[[109510.0,0.44444648],[109520.0,0.43126492],[109530.0,0.06305761],[109540.0,0.32801],[109550.0,0.13991158]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955804361,[[109500.0,0.4499739],[109490.0,0.4649501],[109480.0,0.60176],[109470.0,0.16484005],[109460.0,0.63908139]],[[109510.0,0.44444648],[109520.0,0.40763948],[109530.0,0.09583834],[109540.0,0.32801],[109550.0,0.13991158]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955804564,[[109500.0,0.4499739],[109490.0,0.38279731],[109480.0,0.60176],[109470.0,0.16484005],[109460.0,0.18211719]],[[109510.0,0.44444648],[109520.0,0.40763948],[109530.0,0.09583834],[109540.0,0.32801],[109550.0,0.13991158]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955805062,[[109500.0,0.4499739],[109490.0,0.47416951],[109480.0,0.60176],[109470.0,0.16484005],[109460.0,0.71142589]],[[109510.0,0.44444648],[109520.0,0.40763948],[109530.0,0.09583834],[109540.0,0.32801],[109550.0,0.13991158]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955805960,[[109500.0,0.4499739],[109490.0,0.47416951],[109480.0,0.60176],[109470.0,0.16484005],[109460.0,0.71142589]],[[109510.0,0.44444648],[109520.0,0.39848419],[109530.0,0.09583834],[109540.0,0.32801],[109550.0,0.13991158]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955806156,[[109500.0,0.4499739],[109490.0,0.47416951],[109480.0,0.60176],[109470.0,0.16484005],[109460.0,0.71142589]],[[109510.0,0.44344648],[109520.0,0.39848419],[109530.0,0.09583834],[109540.0,0.32801],[109550.0,0.13991158]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955806352,[[109500.0,0.4499739],[109490.0,0.47416951],[109480.0,0.60176],[109470.0,0.16484005],[109460.0,0.70275589]],[[109510.0,0.42967648],[109520.0,0.39848419],[109530.0,0.09583834],[109540.0,0.32801],[109550.0,0.13991158]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955806556,[[109500.0,0.4586439],[109490.0,0.47416951],[109480.0,0.66754445],[109470.0,0.5559969],[109460.0,0.70275589]],[[109510.0,0.40683648],[109520.0,0.39848419],[109530.0,0.04655073],[109540.0,0.37729761],[109550.0,0.15368158]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955806758,[[109500.0,0.4586439],[109490.0,0.47416951],[109480.0,0.66754445],[109470.0,0.63804749],[109460.0,0.73557612]],[[109510.0,0.38310648],[109520.0,0.39848419],[109530.0,0.05566553],[109540.0,0.37729761],[109550.0,0.15368158]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955806958,[[109500.0,0.4586439],[109490.0,0.47416951],[109480.0,0.66754445],[109470.0,0.63804749],[109460.0,0.73557612]],[[109510.0,0.40583648],[109520.0,0.39848419],[109530.0,0.05566553],[109540.0,0.37729761],[109550.0,0.15368158]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955807161,[[109500.0,0.4586439],[109490.0,0.47416951],[109480.0,0.66754445],[109470.0,0.18110619],[109460.0,0.6207053]],[[109510.0,0.42867648],[109520.0,0.39848419],[109530.0,0.05566553],[109540.0,0.37729761],[109550.0,0.15368158]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955807359,[[109500.0,0.4586439],[109490.0,0.61096951],[109480.0,0.46496],[109470.0,0.70383094],[109460.0,0.6207053]],[[109510.0,5.269e-05],[109520.0,0.39848419],[109530.0,0.40735073],[109540.0,0.06305761],[109550.0,0.07948681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955807561,[[109500.0,0.8194439],[109490.0,0.67675396],[109480.0,0.10416],[109470.0,0.63804649],[109460.0,0.74557611]],[[109510.0,5.269e-05],[109520.0,0.3608],[109530.0,0.39917419],[109540.0,0.04655073],[109550.0,0.37725761]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955807757,[[109500.0,0.8194439],[109490.0,0.67675396],[109480.0,0.18621059],[109470.0,0.67086672],[109460.0,0.63070529]],[[109510.0,5.269e-05],[109520.0,0.3608],[109530.0,0.37457],[109540.0,0.07115492],[109550.0,0.37725761]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955808461,[[109500.0,0.8194439],[109490.0,0.67675396],[109480.0,0.18621059],[109470.0,0.67086672],[109460.0,0.63070529]],[[109510.0,5.269e-05],[109520.0,0.3608],[109530.0,0.37457],[109540.0,0.03837419],[109550.0,0.41003834]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955808663,[[109500.0,0.8214439],[109490.0,0.67675396],[109480.0,0.18621059],[109470.0,0.67086672],[109460.0,0.63070529]],[[109510.0,5.269e-05],[109520.0,0.3608],[109530.0,0.37457],[109540.0,0.03837419],[109550.0,0.41003834]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955808963,[[109500.0,0.8224439],[109490.0,0.67675396],[109480.0,0.18621059],[109470.0,0.67086672],[109460.0,0.63070529]],[[109510.0,5.269e-05],[109520.0,0.3608],[109530.0,0.37457],[109540.0,0.03837419],[109550.0,0.41003834]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955809166,[[109500.0,0.8224439],[109490.0,0.67675396],[109480.0,0.18621059],[109470.0,0.67086672],[109460.0,0.63070529]],[[109510.0,5.269e-05],[109520.0,0.3608],[109530.0,0.37457],[109540.0,0.03837419],[109550.0,0.41897256]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955810365,[[109500.0,0.8204439],[109490.0,0.67675396],[109480.0,0.18621059],[109470.0,0.67086672],[109460.0,0.63070529]],[[109510.0,5.269e-05],[109520.0,0.3608],[109530.0,0.37457],[109540.0,0.03837419],[109550.0,0.41897256]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955810561,[[109500.0,0.8224439],[109490.0,0.67675396],[109480.0,0.10416],[109470.0,0.63804649],[109460.0,0.74557611]],[[109510.0,5.269e-05],[109520.0,0.3608],[109530.0,0.37457],[109540.0,0.03837419],[109550.0,0.41897256]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955811067,[[109500.0,0.9592439],[109490.0,0.47416951],[109480.0,0.16994445],[109470.0,1.34348679],[109460.0,0.74557611]],[[109510.0,5.269e-05],[109530.0,0.37457],[109540.0,0.39917419],[109550.0,0.36968495],[109560.0,0.13574099]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955811365,[[109520.0,0.1350273],[109510.0,0.0990254],[109500.0,0.9148739],[109490.0,0.47416951],[109480.0,0.53546165]],[[109530.0,0.41905],[109540.0,0.39917419],[109550.0,0.36968495],[109560.0,0.34396544],[109590.0,0.98729681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955811557,[[109520.0,0.4492273],[109510.0,0.0990254],[109500.0,0.6006339],[109490.0,0.47416951],[109480.0,0.53546165]],[[109530.0,0.44111499],[109540.0,0.39917419],[109550.0,0.36968495],[109560.0,0.34396544],[109590.0,0.98729681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955812057,[[109520.0,0.4492273],[109510.0,0.0990254],[109500.0,0.6006339],[109490.0,0.47416951],[109480.0,0.53546165]],[[109530.0,0.44111499],[109540.0,0.39917419],[109550.0,0.36968495],[109560.0,0.34396544],[109580.0,0.08214602]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955812265,[[109520.0,0.4492273],[109510.0,0.0990254],[109500.0,0.6006339],[109490.0,0.47416951],[109480.0,0.53546165]],[[109530.0,0.44111499],[109540.0,0.39917419],[109550.0,0.36968495],[109560.0,0.34396544],[109580.0,0.09214601]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955812466,[[109520.0,0.4492273],[109510.0,0.0990254],[109500.0,0.6006339],[109490.0,0.47416951],[109480.0,0.53546165]],[[109530.0,0.44111499],[109540.0,0.39917419],[109550.0,0.36968495],[109560.0,0.34396544],[109580.0,0.08214602]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955812659,[[109520.0,0.4492273],[109510.0,0.0990254],[109500.0,0.6006339],[109490.0,0.47416951],[109480.0,0.53546165]],[[109530.0,0.44111499],[109540.0,0.39917419],[109550.0,0.36968495],[109560.0,0.34396544],[109580.0,0.09214601]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955812964,[[109520.0,0.8100273],[109510.0,0.4598254],[109500.0,0.2388339],[109490.0,0.11336951],[109480.0,0.53546165]],[[109530.0,0.08031499],[109540.0,0.39917419],[109550.0,0.73048495],[109560.0,0.34396544],[109580.0,0.09214601]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955813163,[[109520.0,0.4492273],[109510.0,0.4598254],[109500.0,0.5996339],[109490.0,0.17915396],[109480.0,0.4696772]],[[109530.0,0.05825],[109540.0,0.37457],[109550.0,0.75508914],[109560.0,0.34396544],[109580.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955813362,[[109520.0,0.4492273],[109510.0,0.4598254],[109500.0,0.5976339],[109490.0,0.11336951],[109480.0,0.53546165]],[[109530.0,0.05825],[109540.0,0.37457],[109550.0,0.75499641],[109560.0,0.34396544],[125280.0,0.02859466]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955813554,[[109520.0,0.4492273],[109510.0,0.4598254],[109500.0,0.5976339],[109490.0,0.11336951],[109480.0,0.53546165]],[[109530.0,0.05825],[109540.0,0.37457],[109550.0,0.75499641],[109560.0,0.34396544],[109580.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955813754,[[109520.0,0.4492273],[109510.0,0.4598254],[109500.0,0.5976339],[109490.0,0.11336951],[109480.0,0.53546165]],[[109530.0,0.05825],[109540.0,0.37457],[109550.0,0.72221568],[109560.0,0.37674617],[109570.0,1.36492772]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955814152,[[109520.0,0.8100273],[109510.0,0.4598254],[109500.0,0.2368339],[109490.0,0.11336951],[109480.0,0.53546165]],[[109530.0,0.05825],[109540.0,0.37457],[109550.0,0.72221568],[109560.0,0.37674617],[109570.0,1.36492772]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955815658,[[109520.0,0.8100273],[109510.0,0.4598254],[109500.0,0.2368339],[109490.0,0.11336951],[109480.0,0.53546165]],[[109530.0,0.05825],[109540.0,0.37457],[109550.0,0.72221568],[109560.0,0.37674617],[109570.0,1.43064453]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955815858,[[109520.0,0.8100273],[109510.0,0.4598254],[109500.0,0.2368339],[109490.0,0.17915396],[109480.0,0.4696772]],[[109530.0,0.05825],[109540.0,0.37457],[109550.0,0.72221568],[109560.0,0.37674617],[109570.0,1.43064453]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955816568,[[109520.0,0.8100273],[109510.0,0.4598254],[109500.0,0.2368339],[109490.0,0.11336951],[109480.0,0.53546165]],[[109530.0,0.05825],[109540.0,0.37457],[109550.0,0.72221568],[109560.0,0.37674617],[109570.0,1.43064453]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955816868,[[109520.0,0.8100273],[109510.0,0.4598254],[109500.0,0.2368339],[109490.0,0.17915396],[109480.0,0.4696772]],[[109530.0,0.05825],[109540.0,0.37457],[109550.0,0.72221568],[109560.0,0.37674617],[109570.0,1.43064453]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955817071,[[109520.0,0.8100273],[109510.0,0.4598254],[109500.0,0.2368339],[109490.0,0.17915396],[109480.0,0.4696772]],[[109530.0,0.05825],[109540.0,0.37457],[109550.0,0.75499641],[109560.0,0.34396544],[109570.0,1.43064453]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955817268,[[109520.0,0.8100273],[109510.0,0.4598254],[109500.0,0.2368339],[109490.0,0.11336951],[109480.0,0.53546165]],[[109530.0,0.05825],[109540.0,0.37457],[109550.0,0.75499641],[109560.0,0.34396544],[109570.0,1.43064453]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955818067,[[109520.0,0.8100273],[109510.0,0.4598254],[109500.0,0.2368339],[109490.0,0.11336951],[109480.0,0.53546165]],[[109530.0,0.05825],[109540.0,0.37457],[109550.0,0.72221568],[109560.0,0.37674617],[109570.0,1.43064453]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955818467,[[109520.0,0.8100273],[109510.0,0.4598254],[109500.0,0.2368339],[109490.0,0.11336951],[109480.0,0.53546165]],[[109530.0,0.05825],[109540.0,0.37457],[109550.0,0.75499641],[109560.0,0.34396544],[109570.0,1.43064453]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955818668,[[109520.0,0.8100273],[109510.0,0.4598254],[109500.0,0.2368339],[109490.0,0.11336951],[109480.0,0.07856445]],[[109530.0,0.05825],[109540.0,0.37457],[109550.0,0.75499641],[109560.0,0.34396544],[109570.0,1.43064453]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955818968,[[109520.0,0.8100273],[109510.0,0.4598254],[109500.0,0.2368339],[109490.0,0.11336951],[109480.0,0.07856445]],[[109530.0,0.05825],[109540.0,0.37457],[109550.0,0.72221568],[109560.0,0.37674617],[109570.0,1.43064453]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955819267,[[109520.0,0.8100273],[109510.0,0.4598254],[109500.0,0.2368339],[109490.0,0.11336951],[109480.0,0.53545795]],[[109530.0,0.05825],[109540.0,0.37457],[109550.0,0.72221568],[109560.0,0.37674617],[109570.0,1.43064453]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955819464,[[109520.0,0.8226773],[109510.0,0.4598254],[109500.0,0.2368339],[109490.0,0.11336951],[109480.0,0.52267795]],[[109530.0,0.05825],[109540.0,0.37457],[109550.0,0.72221568],[109560.0,0.37674617],[109570.0,1.43064453]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955819465,[[109520.0,0.8226773],[109510.0,0.4598254],[109500.0,0.2368339],[109490.0,0.11336951],[109480.0,0.52267795]],[[109530.0,0.04448],[109540.0,0.37457],[109550.0,0.75499641],[109560.0,0.34396544],[109570.0,1.44429453]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955819670,[[109530.0,0.02266],[109520.0,0.7789973],[109510.0,0.4598254],[109500.0,0.2368339],[109490.0,0.57021851]],[[109540.0,0.39786],[109550.0,0.43186219],[109560.0,0.27128206],[109570.0,0.32786681],[109590.0,0.53861682]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955819870,[[109530.0,0.1491982],[109520.0,0.7789973],[109510.0,0.5966254],[109500.0,0.1000339],[109490.0,0.62322296]],[[109540.0,0.38409],[109550.0,0.37457],[109560.0,0.27928664],[109570.0,0.37709761],[109580.0,0.06571681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955820166,[[109530.0,0.1491982],[109520.0,0.7789973],[109510.0,0.5966254],[109500.0,0.16581835],[109490.0,0.55743851]],[[109540.0,0.4061],[109550.0,0.37457],[109560.0,0.24650591],[109570.0,0.36059073],[109580.0,0.04928761]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955820367,[[109530.0,0.1491982],[109520.0,0.7789973],[109510.0,0.5966254],[109500.0,0.16581835],[109490.0,0.5482212]],[[109540.0,0.0453],[109550.0,0.37457],[109560.0,0.6166329],[109570.0,0.36059073],[109580.0,0.12409741]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955820768,[[109530.0,0.1491982],[109520.0,0.7789973],[109510.0,0.5966254],[109500.0,0.16581835],[109490.0,0.55747707]],[[109540.0,0.0453],[109550.0,0.37457],[109560.0,0.6166329],[109570.0,0.36059073],[109580.0,0.12409741]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955821171,[[109530.0,0.1491982],[109520.0,0.68765],[109510.0,0.6879808],[109500.0,0.16581835],[109490.0,0.46610487]],[[109540.0,0.0453],[109550.0,0.37457],[109560.0,0.6166329],[109570.0,0.36059073],[109580.0,0.12409741]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955821369,[[109530.0,0.1491982],[109520.0,0.68765],[109510.0,0.5966254],[109500.0,0.1000339],[109490.0,0.62325842]],[[109540.0,0.0453],[109550.0,0.37457],[109560.0,0.6166329],[109570.0,0.36059073],[109580.0,0.12409741]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955821569,[[109530.0,0.0913382],[109520.0,0.675],[109510.0,0.6803108],[109500.0,0.0913639],[109490.0,0.53188932]],[[109540.0,0.001],[109550.0,0.3608],[109560.0,0.6028629],[109570.0,0.34694073],[109580.0,0.12409741]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955821770,[[109530.0,0.0913382],[109520.0,0.7663465],[109510.0,0.5889554],[109500.0,0.15714835],[109490.0,0.46610487]],[[109540.0,0.001],[109550.0,0.3608],[109560.0,0.6028629],[109570.0,0.34694073],[109580.0,0.12409741]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955822272,[[109530.0,0.0913382],[109520.0,0.7663465],[109510.0,0.5889554],[109500.0,0.0913639],[109490.0,0.53188932]],[[109540.0,0.001],[109550.0,0.3608],[109560.0,0.6028629],[109570.0,0.34694073],[109580.0,0.12409741]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955824273,[[109530.0,0.0913382],[109520.0,0.7663465],[109510.0,0.5889554],[109500.0,0.0913639],[109490.0,0.53188932]],[[109540.0,0.001],[109550.0,0.3608],[109560.0,0.6028629],[109570.0,0.39622834],[109580.0,0.0748098]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955825176,[[109520.0,0.0913475],[109510.0,0.5889547],[109500.0,0.4521639],[109490.0,0.16640682],[109480.0,0.79744718]],[[109540.0,0.3618],[109550.0,0.3608],[109560.0,0.2420629],[109570.0,0.39622834],[109580.0,0.0748098]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955825474,[[109530.0,0.31412],[109520.0,0.0913475],[109510.0,0.4521547],[109500.0,0.5889639],[109490.0,0.16640682]],[[109540.0,0.3618],[109550.0,0.3608],[109560.0,0.2420629],[109570.0,0.39622834],[109580.0,0.0748098]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955825676,[[109530.0,0.4054594],[109510.0,0.4521547],[109500.0,0.5889639],[109490.0,0.16640812],[109470.0,1.35025402]],[[109540.0,0.3618],[109550.0,0.3608],[109560.0,0.2420629],[109570.0,0.39622834],[109580.0,0.14052661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955825871,[[109530.0,0.4054594],[109510.0,0.5435052],[109500.0,0.5889639],[109490.0,0.07504032],[109470.0,1.35025402]],[[109540.0,0.9618],[109550.0,0.3608],[109560.0,0.2420629],[109570.0,0.39622834],[109580.0,0.14052661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955826174,[[109530.0,0.4054594],[109510.0,0.5435052],[109500.0,0.5889639],[109490.0,0.07504032],[109470.0,1.35025402]],[[109540.0,0.9618],[109550.0,0.3608],[109560.0,0.27484363],[109570.0,0.36344761],[109580.0,0.14052661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955827376,[[109530.0,0.4054594],[109520.0,0.0913464],[109510.0,0.4521505],[109500.0,0.5889639],[109490.0,0.07504032]],[[109540.0,0.9618],[109550.0,0.3608],[109560.0,0.27484363],[109570.0,0.36344761],[109580.0,0.14052661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955828375,[[109530.0,0.4054594],[109510.0,0.5435012],[109500.0,0.65474835],[109490.0,0.10062307],[109470.0,1.25887112]],[[109540.0,0.98386429],[109550.0,0.3608],[109560.0,0.27484363],[109570.0,0.36344761],[109580.0,0.14052661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955829479,[[109530.0,0.4054594],[109510.0,0.5435012],[109500.0,0.65474835],[109490.0,0.10062307],[109470.0,1.25887112]],[[109540.0,0.98386429],[109550.0,0.38531146],[109560.0,0.25033217],[109570.0,0.36344761],[109580.0,0.14052661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955829976,[[109530.0,0.4054594],[109520.0,0.0913472],[109510.0,0.4521505],[109500.0,0.65474835],[109490.0,0.10062307]],[[109540.0,0.98386429],[109550.0,0.38531146],[109560.0,0.25033217],[109570.0,0.36344761],[109580.0,0.14052661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955830879,[[109530.0,0.4054594],[109520.0,0.0913472],[109510.0,0.4521505],[109500.0,0.65474835],[109490.0,0.10062307]],[[109540.0,0.38386429],[109550.0,0.38531146],[109560.0,0.25033217],[109570.0,0.36344761],[109580.0,0.14052661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955831280,[[109530.0,0.4054594],[109520.0,0.0913472],[109510.0,0.4521505],[109500.0,0.65474835],[109490.0,0.18267366]],[[109540.0,0.38386429],[109550.0,0.38531146],[109560.0,0.25033217],[109570.0,0.36344761],[109580.0,0.14052661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955831472,[[109530.0,0.4054594],[109520.0,0.0913472],[109510.0,0.4521505],[109500.0,0.65474835],[109490.0,0.10062307]],[[109540.0,0.38286429],[109550.0,0.38531146],[109560.0,0.25033217],[109570.0,0.36344761],[109580.0,0.14052661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955832379,[[109530.0,0.4054594],[109520.0,0.0913472],[109510.0,0.4521505],[109500.0,0.65474835],[109490.0,0.18267366]],[[109540.0,0.38286429],[109550.0,0.38531146],[109560.0,0.25033217],[109570.0,0.36344761],[109580.0,0.14052661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955832574,[[109530.0,0.4054594],[109520.0,0.0913472],[109510.0,0.4521505],[109500.0,0.65474835],[109490.0,0.63953046]],[[109540.0,0.38286429],[109550.0,0.38531146],[109560.0,0.25033217],[109570.0,0.36344761],[109580.0,0.14052661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955833578,[[109530.0,0.4054594],[109520.0,0.4521472],[109510.0,0.5435012],[109500.0,0.20258445],[109490.0,0.63953046]],[[109540.0,0.02206429],[109550.0,0.38531146],[109560.0,0.61113217],[109570.0,0.36344761],[109580.0,0.14052661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955833780,[[109530.0,0.4054594],[109520.0,0.4521472],[109510.0,0.5435012],[109500.0,0.20258445],[109490.0,0.63953046]],[[109540.0,0.38286429],[109550.0,0.38531146],[109560.0,0.25033217],[109570.0,0.36344761],[109580.0,0.14052661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955833980,[[109530.0,0.4054594],[109520.0,0.4521472],[109510.0,0.5435012],[109500.0,0.20258445],[109490.0,0.63953046]],[[109540.0,0.38286429],[109550.0,0.38531146],[109560.0,0.29961978],[109570.0,0.31416],[109580.0,0.14052661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955834776,[[109530.0,0.4054594],[109520.0,0.4521472],[109510.0,0.4521505],[109500.0,0.20258445],[109490.0,0.18267366]],[[109540.0,0.38286429],[109550.0,0.38531146],[109560.0,0.29961978],[109570.0,0.37987681],[109580.0,0.0748098]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955835278,[[109530.0,0.4054594],[109520.0,0.3608],[109510.0,0.5435012],[109500.0,0.29394245],[109490.0,0.09130646]],[[109540.0,0.38286429],[109550.0,0.38531146],[109560.0,0.29961978],[109570.0,0.37987681],[109580.0,0.0748098]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955835477,[[109530.0,0.4054594],[109520.0,0.3608],[109510.0,0.5435012],[109500.0,0.29394245],[109490.0,0.09130646]],[[109540.0,0.38286429],[109550.0,0.38531146],[109560.0,0.29961978],[109570.0,0.37987681],[109580.0,0.15695582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955835678,[[109530.0,0.4054594],[109520.0,0.3608],[109510.0,0.6803012],[109500.0,0.15714245],[109490.0,0.09130646]],[[109540.0,0.38286429],[109550.0,0.38531146],[109560.0,0.29961978],[109570.0,0.37987681],[109580.0,0.15695582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955836081,[[109530.0,0.4054594],[109520.0,0.3608],[109510.0,0.5889505],[109500.0,0.15714245],[109490.0,0.18267436]],[[109540.0,0.38286429],[109550.0,0.38531146],[109560.0,0.29961978],[109570.0,0.37987681],[109580.0,0.15695582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955836281,[[109530.0,0.4054594],[109520.0,0.3608],[109510.0,0.6803012],[109500.0,0.15714245],[109490.0,0.09130646]],[[109540.0,0.38286429],[109550.0,0.41809219],[109560.0,0.26683905],[109570.0,0.37987681],[109580.0,0.15695582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955836981,[[109530.0,0.4054594],[109520.0,0.4521474],[109510.0,0.5889505],[109500.0,0.15714245],[109490.0,0.09130646]],[[109540.0,0.38286429],[109550.0,0.38531146],[109560.0,0.29961978],[109570.0,0.37987681],[109580.0,0.15695582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955837182,[[109530.0,0.4054594],[109520.0,0.4521474],[109510.0,0.65473495],[109500.0,0.091358],[109490.0,0.09130646]],[[109540.0,0.38286429],[109550.0,0.41809219],[109560.0,0.26683905],[109570.0,0.37987681],[109580.0,0.15695582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955837381,[[109530.0,0.4054594],[109520.0,0.4521474],[109510.0,0.65473495],[109500.0,0.091358],[109490.0,0.54816436]],[[109540.0,0.38286429],[109550.0,0.41809219],[109560.0,0.26683905],[109570.0,0.37987681],[109580.0,0.15695582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955838478,[[109530.0,0.4054594],[109520.0,0.4521474],[109510.0,0.5889505],[109500.0,0.15714245],[109490.0,0.54816436]],[[109540.0,0.38286429],[109550.0,0.41809219],[109560.0,0.26683905],[109570.0,0.37987681],[109580.0,0.15695582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955838674,[[109530.0,0.4054594],[109520.0,0.3608],[109510.0,0.5889505],[109500.0,0.15714245],[109490.0,0.54816436]],[[109540.0,0.38286429],[109550.0,0.41809219],[109560.0,0.26683905],[109570.0,0.37987681],[109580.0,0.0748098]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955839181,[[109530.0,0.4054594],[109520.0,0.3608],[109510.0,0.5889505],[109500.0,0.15714245],[109490.0,0.53890849]],[[109540.0,0.38286429],[109550.0,0.41809219],[109560.0,0.26683905],[109570.0,0.37987681],[109580.0,0.15695582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955839385,[[109530.0,0.4054594],[109520.0,0.4521474],[109510.0,0.65473495],[109500.0,0.091358],[109490.0,0.53890849]],[[109540.0,0.38286429],[109550.0,0.41809219],[109560.0,0.26683905],[109570.0,0.37987681],[109580.0,0.15695582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955839585,[[109530.0,0.4054594],[109520.0,0.4521474],[109510.0,0.65473495],[109500.0,0.091358],[109490.0,0.53890849]],[[109540.0,0.02206429],[109550.0,0.41809219],[109560.0,0.62763905],[109570.0,0.37987681],[109580.0,0.15695582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955839980,[[109530.0,0.4054594],[109520.0,0.4521474],[109510.0,0.65473495],[109500.0,0.091358],[109490.0,0.53890849]],[[109540.0,0.02206429],[109550.0,0.41809219],[109560.0,0.62763905],[109570.0,0.37987681],[109580.0,0.0748098]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955840182,[[109530.0,0.4054594],[109520.0,0.4521474],[109510.0,0.65473495],[109500.0,0.091358],[109490.0,0.53890849]],[[109540.0,0.02206429],[109550.0,0.41809219],[109560.0,0.62763905],[109570.0,0.37987681],[109580.0,0.15695582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955840881,[[109530.0,0.4054594],[109520.0,0.4521474],[109510.0,0.65473495],[109500.0,0.091358],[109490.0,0.53890849]],[[109540.0,0.02206429],[109550.0,0.41809219],[109560.0,0.62763905],[109570.0,0.37987681],[109580.0,0.0748098]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955841087,[[109530.0,0.41452337],[109520.0,0.4521474],[109510.0,0.65473495],[109500.0,0.091358],[109490.0,0.53890849]],[[109540.0,0.02206429],[109550.0,0.41809219],[109560.0,0.62763905],[109570.0,0.37987681],[109580.0,0.0748098]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955841381,[[109530.0,0.77532337],[109520.0,0.4521474],[109510.0,0.29393495],[109500.0,0.091358],[109490.0,0.53890849]],[[109540.0,0.02206429],[109550.0,0.38531146],[109560.0,0.66041978],[109570.0,0.37987681],[109580.0,0.15695582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955841583,[[109530.0,0.77532337],[109520.0,0.4521474],[109510.0,0.29393495],[109500.0,0.091358],[109490.0,0.53890849]],[[109540.0,0.02206429],[109550.0,0.38531146],[109560.0,0.66041978],[109570.0,0.37987681],[109580.0,0.0748098]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955842287,[[109530.0,0.77532337],[109520.0,0.4521474],[109510.0,0.29393495],[109500.0,0.091358],[109490.0,0.53890849]],[[109540.0,0.02206429],[109550.0,0.41809219],[109560.0,0.62763905],[109570.0,0.37987681],[109580.0,0.0748098]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955842587,[[109530.0,0.77532337],[109520.0,0.4521474],[109510.0,0.29393495],[109500.0,0.17340859],[109490.0,0.4568579]],[[109540.0,0.02206429],[109550.0,0.38531146],[109560.0,0.66041978],[109570.0,0.37987681],[109580.0,0.0748098]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955843280,[[109530.0,0.77532337],[109520.0,0.4521474],[109510.0,0.29393495],[109500.0,0.17340859],[109490.0,0.4568579]],[[109540.0,0.02206429],[109550.0,0.38531146],[109560.0,0.66041978],[109580.0,0.0748098]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955843281,[[109530.0,0.77532337],[109520.0,0.4521474],[109510.0,0.29393495],[109500.0,0.17340859],[109490.0,0.4568579]],[[109540.0,0.02206429],[109550.0,0.38531146],[109560.0,0.97449978],[109580.0,0.14052661],[109600.0,0.11500443]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955843574,[[109530.0,0.77532337],[109520.0,0.4521474],[109510.0,0.29393495],[109500.0,0.091358],[109490.0,0.4568579]],[[109540.0,0.02206429],[109550.0,0.38531146],[109560.0,0.97449978],[109580.0,0.14052661],[109600.0,0.11500443]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955843575,[[109530.0,0.77532337],[109520.0,0.4521474],[109510.0,0.29393495],[109500.0,0.091358],[109490.0,0.53890849]],[[109540.0,0.02206429],[109550.0,0.38531146],[109560.0,0.97449978],[109580.0,0.14052661],[109600.0,0.11500443]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955843779,[[109530.0,0.77532337],[109520.0,0.4521474],[109510.0,0.29393495],[109500.0,0.091358],[109490.0,0.53890849]],[[109540.0,0.02206429],[109550.0,0.38531146],[109560.0,0.96517279],[109580.0,0.14052661],[109600.0,0.11500443]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955843974,[[109530.0,0.77532337],[109520.0,0.4521474],[109510.0,0.29393495],[109500.0,0.548175],[109490.0,0.53890849]],[[109540.0,0.02206429],[109550.0,0.38531146],[109560.0,0.96517279],[109580.0,0.14052661],[109600.0,0.11500443]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955844181,[[109530.0,0.77532337],[109520.0,0.4521474],[109510.0,0.29393495],[109500.0,0.63022559],[109490.0,0.4568579]],[[109540.0,0.02206429],[109550.0,0.38531146],[109560.0,0.96517279],[109570.0,0.07468174],[109580.0,0.0748098]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955844382,[[109530.0,0.77532337],[109520.0,0.4521474],[109510.0,0.29393495],[109500.0,0.63022559],[109490.0,0.4568579]],[[109540.0,0.02206429],[109550.0,0.38531146],[109560.0,0.96517279],[109570.0,0.00896493],[109580.0,0.14052661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955845189,[[109530.0,0.77532337],[109520.0,0.4521474],[109510.0,0.29393495],[109500.0,0.63022559],[109490.0,0.4568579]],[[109540.0,0.02206429],[109550.0,0.38531146],[109560.0,0.96517279],[109570.0,0.07468174],[109580.0,0.0748098]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955845391,[[109530.0,0.77532337],[109520.0,0.4521474],[109510.0,0.29393495],[109500.0,0.63022559],[109490.0,0.4568579]],[[109540.0,0.02206429],[109550.0,0.38531146],[109560.0,0.96517279],[109570.0,0.07468174],[109580.0,0.15695582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955845591,[[109530.0,0.77532337],[109520.0,0.4521474],[109510.0,0.29393495],[109500.0,0.63022559],[109490.0,0.57172872]],[[109540.0,0.02206429],[109550.0,0.38531146],[109560.0,0.96517279],[109570.0,0.07468174],[109580.0,0.15695582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955845892,[[109530.0,0.78579337],[109520.0,0.4626174],[109510.0,0.30440495],[109500.0,0.64069559],[109490.0,0.57172872]],[[109540.0,0.02206429],[109550.0,0.38531146],[109560.0,0.97872279],[109570.0,0.08823174],[109580.0,0.17050582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955846294,[[109530.0,0.78579337],[109520.0,0.4626174],[109510.0,0.30440495],[109500.0,0.64069559],[109490.0,0.57172872]],[[109540.0,0.02206429],[109550.0,0.02451146],[109560.0,0.97872279],[109570.0,0.44903174],[109580.0,0.17050582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955846489,[[109530.0,0.78579337],[109520.0,0.4626174],[109510.0,0.30440495],[109500.0,0.64069559],[109490.0,0.57172872]],[[109540.0,0.02206429],[109550.0,0.02451146],[109560.0,0.97872279],[109570.0,0.38331493],[109580.0,0.15407661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955847296,[[109530.0,0.78579337],[109520.0,0.5994174],[109510.0,0.16760495],[109500.0,0.64069559],[109490.0,0.57172872]],[[109540.0,0.02206429],[109550.0,0.02451146],[109560.0,0.97872279],[109570.0,0.38331493],[109580.0,0.15407661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955847485,[[109530.0,0.78579337],[109520.0,0.5994174],[109510.0,0.16760495],[109500.0,0.71433958],[109490.0,0.57172872]],[[109540.0,0.02206429],[109550.0,0.02451146],[109560.0,0.97872279],[109570.0,0.38331493],[109580.0,0.15407661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955847681,[[109530.0,0.78579337],[109520.0,0.5994174],[109510.0,0.16760495],[109500.0,0.25752258],[109490.0,0.57172872]],[[109540.0,0.02206429],[109550.0,0.02451146],[109560.0,0.97872279],[109570.0,0.38331493],[109580.0,0.15407661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955847990,[[109530.0,0.78579337],[109520.0,0.50807],[109510.0,0.25895565],[109500.0,0.25752258],[109490.0,0.57172872]],[[109540.0,0.02206429],[109550.0,0.38531146],[109560.0,0.97872279],[109570.0,0.02251493],[109580.0,0.15407661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955848190,[[109530.0,0.78579337],[109520.0,0.5994173],[109510.0,0.16760495],[109500.0,0.25752258],[109490.0,0.57172872]],[[109540.0,0.02206429],[109550.0,0.38531146],[109560.0,0.97872279],[109570.0,0.02251493],[109580.0,0.15407661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955848891,[[109530.0,0.77532337],[109520.0,0.5994173],[109510.0,0.16760495],[109500.0,0.25752258],[109490.0,0.58219872]],[[109540.0,0.03561429],[109550.0,0.39886146],[109560.0,0.97872279],[109570.0,0.08823174],[109580.0,0.0748098]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955849087,[[109530.0,0.7662594],[109520.0,0.50807],[109510.0,0.16760495],[109500.0,0.25752258],[109490.0,0.58219872]],[[109540.0,0.03561429],[109550.0,0.39886146],[109560.0,0.97872279],[109570.0,0.08823174],[109580.0,0.0748098]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955849296,[[109530.0,0.7662594],[109520.0,0.50807],[109510.0,0.25895565],[109500.0,0.25752258],[109490.0,0.58219872]],[[109540.0,0.03561429],[109550.0,0.43164219],[109560.0,0.94594206],[109570.0,0.08823174],[109580.0,0.15695582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955849889,[[109530.0,0.7662594],[109520.0,0.5994157],[109510.0,0.16760495],[109500.0,0.25752258],[109490.0,0.58219872]],[[109540.0,0.03561429],[109550.0,0.43164219],[109560.0,0.94594206],[109570.0,0.08823174],[109580.0,0.15695582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955850595,[[109530.0,0.7767294],[109520.0,0.5994157],[109510.0,0.16760495],[109500.0,0.25752258],[109490.0,0.57172872]],[[109540.0,0.02206429],[109550.0,0.43164219],[109560.0,0.73771761],[109570.0,0.08823174],[109580.0,0.15695582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955850986,[[109530.0,0.7767294],[109520.0,0.66520015],[109510.0,0.1018205],[109500.0,0.25752258],[109490.0,0.57172872]],[[109540.0,0.02206429],[109550.0,0.43164219],[109560.0,0.73771761],[109570.0,0.08823174],[109580.0,0.0883598]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955851294,[[109530.0,0.7767294],[109520.0,0.66520015],[109510.0,0.1018205],[109500.0,0.25752258],[109490.0,0.57172872]],[[109540.0,0.02206429],[109550.0,0.43164219],[109560.0,0.73771761],[109570.0,0.08823174],[109580.0,0.17050582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955851495,[[109530.0,0.7767294],[109520.0,0.5994157],[109510.0,0.16760495],[109500.0,0.25752258],[109490.0,0.57172872]],[[109540.0,0.02206429],[109550.0,0.39886146],[109560.0,0.77049834],[109570.0,0.08823174],[109580.0,0.17050582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955851693,[[109530.0,0.7767294],[109520.0,0.5994157],[109510.0,0.16760495],[109500.0,0.25752258],[109490.0,0.57172872]],[[109540.0,0.02206429],[109550.0,0.39886146],[109560.0,0.77049834],[109570.0,0.08823174],[109580.0,0.0883598]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955852188,[[109530.0,0.78595844],[109520.0,0.66520015],[109510.0,0.1931738],[109500.0,0.71433488],[109490.0,0.57172872]],[[109540.0,0.02206429],[109550.0,0.02451146],[109560.0,0.77049834],[109570.0,0.38331493],[109580.0,0.15407661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955852388,[[109530.0,0.78595844],[109520.0,0.66520015],[109510.0,0.1018205],[109500.0,0.71433488],[109490.0,0.11487082]],[[109540.0,0.02206429],[109550.0,0.02451146],[109560.0,0.77049834],[109570.0,0.38331493],[109580.0,0.15407661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955852596,[[109530.0,0.78595844],[109520.0,0.66520015],[109510.0,0.1018205],[109500.0,0.71433488],[109490.0,0.11487082]],[[109540.0,0.02206429],[109550.0,0.38531146],[109560.0,0.77049834],[109570.0,0.02251493],[109580.0,0.15407661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955852796,[[109530.0,0.78595844],[109520.0,0.5994157],[109510.0,0.16760495],[109500.0,0.71433488],[109490.0,0.11487082]],[[109540.0,0.02206429],[109550.0,0.38531146],[109560.0,0.77049834],[109570.0,0.02251493],[109580.0,0.15407661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955853096,[[109530.0,0.78595844],[109520.0,0.5994157],[109510.0,0.16760495],[109500.0,0.71433488]],[[109540.0,0.02206429],[109550.0,0.38531146],[109560.0,0.77049834],[109570.0,0.02251493],[109580.0,0.15407661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955853097,[[109530.0,0.78595844],[109520.0,0.5994157],[109510.0,0.16760495],[109500.0,0.71433488],[109480.0,1.36011911]],[[109540.0,0.02206429],[109550.0,0.02451146],[109560.0,0.72121073],[109570.0,0.43260254],[109580.0,0.15407661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955854394,[[109530.0,0.78595844],[109520.0,0.5994157],[109510.0,0.16760495],[109500.0,0.71433488],[109490.0,0.11487082]],[[109540.0,0.02206429],[109550.0,0.02451146],[109560.0,0.72121073],[109570.0,0.43260254],[109580.0,0.15407661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955855398,[[109530.0,0.78595844],[109520.0,0.5994157],[109510.0,0.16760495],[109500.0,0.71433488],[109490.0,0.11487082]],[[109540.0,0.02206429],[109550.0,0.38531146],[109560.0,0.72121073],[109570.0,0.07180254],[109580.0,0.15407661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955855898,[[109530.0,0.78595844],[109520.0,0.66520015],[109510.0,0.1018205],[109500.0,0.71433488],[109490.0,0.11487082]],[[109540.0,0.02206429],[109550.0,0.38531146],[109560.0,0.77049834],[109570.0,0.02251493],[109580.0,0.15407661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955856201,[[109530.0,0.78595844],[109520.0,0.66520015],[109510.0,0.1018205],[109500.0,0.25752258],[109490.0,0.11487082]],[[109540.0,0.02206429],[109550.0,0.38531146],[109560.0,0.77049834],[109570.0,0.02251493],[109580.0,0.15407661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955856396,[[109530.0,0.78595844],[109520.0,0.66520015],[109510.0,0.1018205],[109500.0,0.25752258],[109490.0,0.11487082]],[[109540.0,0.02206429],[109550.0,0.39886146],[109560.0,0.77049834],[109570.0,0.02251493],[109580.0,0.15407661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955856598,[[109530.0,0.7767294],[109520.0,0.66520015],[109510.0,0.1018205],[109500.0,0.25752258],[109490.0,0.11487082]],[[109540.0,0.02206429],[109550.0,0.39886146],[109560.0,0.77049834],[109570.0,0.02251493],[109580.0,0.15407661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955856599,[[109530.0,0.7767294],[109520.0,0.57385445],[109510.0,0.1931738],[109500.0,0.25752258],[109490.0,0.11487082]],[[109540.0,0.02206429],[109550.0,0.39886146],[109560.0,0.77049834],[109570.0,0.02251493],[109580.0,0.15407661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955857901,[[109530.0,0.7767294],[109520.0,0.66520205],[109510.0,0.1018205],[109500.0,0.25752258],[109490.0,0.57172952]],[[109540.0,0.02206429],[109550.0,0.39886146],[109560.0,0.77049834],[109570.0,0.02251493],[109580.0,0.15407661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955858200,[[109530.0,0.7767294],[109520.0,0.66520205],[109510.0,0.1018205],[109500.0,0.25752258],[109490.0,1.01020952]],[[109540.0,0.02206429],[109550.0,0.39886146],[109560.0,0.77049834],[109570.0,0.08823174],[109580.0,0.0883598]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955858403,[[109530.0,0.4159294],[109520.0,0.57385445],[109510.0,0.54467109],[109500.0,0.17547199],[109490.0,0.64471862]],[[109540.0,0.02206429],[109550.0,0.39886146],[109560.0,0.77049834],[109570.0,0.02251493],[109580.0,0.15407661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955858602,[[109530.0,0.4159294],[109520.0,0.66520175],[109510.0,0.4626205],[109500.0,0.25752258],[109490.0,0.55335082]],[[109540.0,0.03561429],[109550.0,0.39886146],[109560.0,0.77049834],[109570.0,0.08823174],[109580.0,0.0748098]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955858994,[[109530.0,0.42510192],[109520.0,0.66520175],[109510.0,0.4626205],[109500.0,0.25752258],[109490.0,0.55335082]],[[109540.0,0.03561429],[109550.0,0.39886146],[109560.0,0.77049834],[109570.0,0.08823174],[109580.0,0.0748098]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955859600,[[109530.0,0.42510192],[109520.0,0.66520175],[109510.0,0.4626205],[109500.0,0.25752258],[109490.0,0.55335082]],[[109540.0,0.03561429],[109550.0,0.39886146],[109560.0,0.77049834],[109570.0,0.08823174],[109580.0,0.15695582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955859800,[[109530.0,0.42510192],[109520.0,0.66520175],[109510.0,0.4626205],[109500.0,0.25752258],[109490.0,0.55335082]],[[109540.0,0.02206429],[109550.0,0.39886146],[109560.0,0.77049834],[109570.0,0.08823174],[109580.0,0.17050582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955860000,[[109530.0,0.42510192],[109520.0,0.66520175],[109510.0,0.54467109],[109500.0,0.17547199],[109490.0,0.55335082]],[[109540.0,0.02206429],[109550.0,0.39886146],[109560.0,0.77049834],[109570.0,0.08823174],[109580.0,0.17050582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955860407,[[109520.0,0.1931551],[109510.0,0.74725554],[109500.0,0.53627199],[109490.0,0.21671082],[109480.0,0.7053927]],[[109540.0,0.39641429],[109550.0,0.39886146],[109560.0,0.36041073],[109570.0,0.07180254],[109580.0,0.0748098]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955860611,[[109530.0,0.31404],[109520.0,0.10181],[109510.0,0.5994205],[109500.0,0.60205644],[109490.0,0.29876141]],[[109540.0,0.39641429],[109550.0,0.39886146],[109560.0,0.36041073],[109570.0,0.07180254],[109580.0,0.0748098]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955860810,[[109530.0,0.31404],[109520.0,0.1018099],[109510.0,0.5994205],[109500.0,0.52841245],[109490.0,0.1018384]],[[109540.0,0.39641429],[109550.0,0.39886146],[109560.0,0.36041073],[109570.0,0.07180254],[109580.0,0.0748098]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955861815,[[109530.0,0.4053792],[109520.0,0.1018099],[109510.0,0.5994205],[109500.0,0.52841245],[109490.0,0.01047]],[[109540.0,0.39641429],[109550.0,0.39886146],[109560.0,0.36041073],[109570.0,0.07180254],[109580.0,0.0748098]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955862820,[[109530.0,0.4053792],[109520.0,0.11092315],[109510.0,0.5994205],[109500.0,0.52841245],[109490.0,0.4673244]],[[109540.0,0.39641429],[109550.0,0.39886146],[109560.0,0.36041073],[109570.0,0.07180254],[109580.0,0.0748098]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955863414,[[109530.0,0.4158492],[109520.0,0.11092315],[109510.0,0.6907738],[109500.0,0.52841245],[109490.0,0.4568544]],[[109540.0,0.39641429],[109550.0,0.39886146],[109560.0,0.36041073],[109570.0,0.07180254],[109580.0,0.0748098]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955863715,[[109530.0,0.4158492],[109520.0,0.11092315],[109510.0,0.5994205],[109500.0,0.52841245],[109490.0,0.4568544]],[[109540.0,0.39641429],[109550.0,0.39886146],[109560.0,0.36041073],[109570.0,0.07180254],[109580.0,0.0748098]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955864417,[[109530.0,0.31404],[109520.0,0.11092375],[109510.0,0.5994205],[109500.0,0.52841245],[109490.0,0.01047]],[[109540.0,0.39641429],[109550.0,0.39886146],[109560.0,0.36041073],[109570.0,0.07180254],[109580.0,0.0748098]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955864616,[[109530.0,0.31404],[109520.0,0.20226755],[109510.0,0.5994205],[109500.0,0.52841245],[109490.0,0.01047]],[[109540.0,0.39641429],[109550.0,0.39886146],[109560.0,0.36041073],[109570.0,0.07180254],[109580.0,0.0748098]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955864817,[[109530.0,0.4053792],[109520.0,0.11092375],[109510.0,0.4626205],[109500.0,0.66521245],[109490.0,0.09252059]],[[109540.0,0.39641429],[109550.0,0.39886146],[109560.0,0.36041073],[109570.0,0.07180254],[109580.0,0.0748098]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955865918,[[109530.0,0.4053792],[109520.0,0.11092375],[109510.0,0.4626205],[109500.0,0.73713915],[109490.0,0.09252059]],[[109540.0,0.39641429],[109550.0,0.39886146],[109560.0,0.36041073],[109570.0,0.07180254],[109580.0,0.0748098]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955866619,[[109530.0,0.31404],[109520.0,0.11092525],[109510.0,0.4626205],[109500.0,0.73713915],[109490.0,0.18388779]],[[109540.0,0.39641429],[109550.0,0.39886146],[109560.0,0.36041073],[109570.0,0.07180254],[109580.0,0.0748098]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955866921,[[109530.0,0.31404],[109520.0,0.11092525],[109510.0,0.52840495],[109500.0,0.6713547],[109490.0,0.18388779]],[[109540.0,0.39641429],[109550.0,0.39886146],[109560.0,0.36041073],[109570.0,0.07180254],[109580.0,0.0748098]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955866922,[[109530.0,0.31404],[109520.0,0.11092525],[109510.0,0.52840495],[109500.0,0.6713547],[109490.0,0.18388779]],[[109540.0,0.42092575],[109550.0,0.40713073],[109560.0,0.37691761],[109570.0,0.02251493],[109580.0,0.14052661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955867217,[[109530.0,0.31404],[109520.0,0.11092525],[109510.0,0.52840495],[109500.0,0.6713547],[109490.0,0.18388779]],[[109540.0,0.42092575],[109550.0,0.40713073],[109560.0,0.37691761],[109570.0,0.01355],[109580.0,0.14052661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955867411,[[109530.0,0.31404],[109520.0,0.11092525],[109510.0,0.52840495],[109500.0,0.6713547],[109490.0,0.18388779]],[[109540.0,0.39641429],[109550.0,0.43164219],[109560.0,0.37691761],[109570.0,0.01355],[109580.0,0.14052661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955867612,[[109530.0,0.31404],[109520.0,0.11092525],[109510.0,0.4626205],[109500.0,0.73713915],[109490.0,0.18388779]],[[109540.0,0.42092575],[109550.0,0.40713073],[109560.0,0.37691761],[109570.0,0.01355],[109580.0,0.14052661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955867912,[[109530.0,0.31404],[109520.0,0.101812],[109510.0,0.4626205],[109500.0,0.66521245],[109490.0,0.18388779]],[[109540.0,0.42092575],[109550.0,0.40713073],[109560.0,0.37691761],[109570.0,0.01355],[109580.0,0.14052661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955869115,[[109530.0,0.31404],[109520.0,0.101812],[109510.0,0.4626205],[109500.0,0.66521245],[109490.0,0.18388769]],[[109540.0,0.42192575],[109550.0,0.40713073],[109560.0,0.37691761],[109570.0,0.01355],[109580.0,0.14052661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955869418,[[109530.0,0.31404],[109520.0,0.101812],[109510.0,0.4626205],[109500.0,0.66521245],[109490.0,0.18388769]],[[109540.0,0.39741429],[109550.0,0.43164219],[109560.0,0.37691761],[109570.0,0.01355],[109580.0,0.14052661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955869721,[[109530.0,0.31404],[109520.0,0.01047],[109510.0,0.4626205],[109500.0,0.66521245],[109490.0,0.18388769]],[[109540.0,0.39741429],[109550.0,0.43164219],[109560.0,0.37691761],[109570.0,0.01355],[109580.0,0.14052661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955869919,[[109530.0,0.31404],[109520.0,0.01980299],[109510.0,0.52840495],[109500.0,0.68147859],[109490.0,0.1018371]],[[109540.0,0.42192575],[109550.0,0.41622939],[109560.0,0.37691761],[109570.0,0.07926681],[109580.0,0.0748098]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955870120,[[109530.0,0.31404],[109520.0,0.01980299],[109510.0,0.52840495],[109500.0,0.68147859],[109490.0,0.1018371]],[[109540.0,0.42192575],[109550.0,0.41622939],[109560.0,0.37691761],[109570.0,0.07926681],[109580.0,0.15695582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955870312,[[109530.0,0.31404],[109520.0,0.01980299],[109510.0,0.43705445],[109500.0,0.599428],[109490.0,0.18388769]],[[109540.0,0.42192575],[109550.0,0.41622939],[109560.0,0.37691761],[109570.0,0.07926681],[109580.0,0.15695582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955870519,[[109520.0,0.01980299],[109510.0,0.37127],[109500.0,0.66521315],[109490.0,0.18388769],[109470.0,0.7783663]],[[109530.0,0.0137],[109540.0,0.42192575],[109550.0,0.41622939],[109560.0,0.37691761],[109570.0,0.06571681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955870818,[[109520.0,0.32451],[109510.0,0.50807],[109500.0,0.52841295],[109490.0,0.18388769],[109480.0,0.091375]],[[109530.0,0.39656429],[109540.0,0.39986146],[109550.0,0.05542939],[109560.0,0.37691761],[109570.0,0.06571681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955871013,[[109520.0,0.32451],[109510.0,0.5994258],[109500.0,0.43705445],[109490.0,0.18388769],[109480.0,0.091375]],[[109530.0,0.39656429],[109540.0,0.39986146],[109550.0,0.05542939],[109560.0,0.37691761],[109570.0,0.06571681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955871218,[[109520.0,0.31404],[109510.0,0.5994234],[109500.0,0.52841235],[109490.0,0.18388769],[109480.0,0.091375]],[[109530.0,0.39656429],[109540.0,0.39986146],[109550.0,0.05542939],[109560.0,0.37691761],[109570.0,0.06571681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955871619,[[109520.0,0.31404],[109510.0,0.5994234],[109500.0,0.52841235],[109490.0,0.18388769],[109480.0,0.091375]],[[109530.0,0.39656429],[109540.0,0.39886146],[109550.0,0.05542939],[109560.0,0.37691761],[109570.0,0.06571681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955872022,[[109520.0,0.31404],[109510.0,0.608626],[109500.0,0.52841235],[109490.0,0.18388769],[109480.0,0.101845]],[[109530.0,0.39656429],[109540.0,0.39886146],[109550.0,0.05542939],[109560.0,0.37691761],[109570.0,0.06571681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955872420,[[109520.0,0.31404],[109510.0,0.608626],[109500.0,0.52841235],[109490.0,0.18388769],[109480.0,0.21671582]],[[109530.0,0.39656429],[109540.0,0.39886146],[109550.0,0.05542939],[109560.0,0.37691761],[109570.0,0.06571681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955873019,[[109520.0,0.31404],[109510.0,0.608626],[109500.0,0.52841235],[109490.0,0.18388769],[109480.0,0.21671582]],[[109530.0,0.03576429],[109540.0,0.39886146],[109550.0,0.41622939],[109560.0,0.37691761],[109570.0,0.06571681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955873227,[[109520.0,0.32451],[109510.0,0.6999752],[109500.0,0.52841235],[109490.0,0.18388769],[109480.0,0.11487082]],[[109530.0,0.03576429],[109540.0,0.39886146],[109550.0,0.41622939],[109560.0,0.37691761],[109570.0,0.06571681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955873525,[[109520.0,0.32451],[109510.0,0.6086215],[109500.0,0.52841235],[109490.0,0.18388769],[109480.0,0.11487082]],[[109530.0,0.03576429],[109540.0,0.39886146],[109550.0,0.40713073],[109560.0,0.37691761],[109570.0,0.06571681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955873721,[[109520.0,0.32451],[109510.0,0.6086215],[109500.0,0.52841235],[109490.0,0.18388769],[109480.0,0.11487082]],[[109530.0,0.02206429],[109540.0,0.39886146],[109550.0,0.40713073],[109560.0,0.37691761],[109570.0,0.06571681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955873920,[[109520.0,0.68531],[109510.0,0.6086215],[109500.0,0.16761235],[109490.0,0.18388769],[109480.0,0.11487082]],[[109530.0,0.02206429],[109540.0,0.39886146],[109550.0,0.40713073],[109560.0,0.37691761],[109570.0,0.07941681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955874122,[[109520.0,0.68531],[109510.0,0.6086215],[109500.0,0.16761235],[109490.0,0.18388769],[109480.0,0.11487082]],[[109530.0,0.02206429],[109540.0,0.37435],[109550.0,0.43164219],[109560.0,0.37691761],[109570.0,0.07941681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955874422,[[109520.0,0.7766576],[109510.0,0.5172726],[109500.0,0.16761235],[109490.0,0.27525519],[109480.0,0.20624612]],[[109530.0,0.02206429],[109540.0,0.37435],[109550.0,0.43164219],[109560.0,0.37691761],[109570.0,0.07941681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955874622,[[109520.0,0.7766576],[109510.0,0.5172726],[109500.0,0.25897155],[109490.0,0.18388769],[109480.0,0.0913753]],[[109530.0,0.02206429],[109540.0,0.37435],[109550.0,0.44066196],[109560.0,0.37691761],[109570.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955874929,[[109520.0,0.7766576],[109510.0,0.6086285],[109500.0,0.16761235],[109490.0,0.18388769],[109480.0,0.0913753]],[[109530.0,0.02206429],[109540.0,0.37435],[109550.0,0.43164219],[109560.0,0.37691761],[109570.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955875422,[[109520.0,0.7766576],[109510.0,0.2478285],[109500.0,0.52841235],[109490.0,0.18388769],[109480.0,0.0913753]],[[109530.0,0.02206429],[109540.0,0.37435],[109550.0,0.07084219],[109560.0,0.73771761],[109570.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955876029,[[109520.0,0.7766576],[109510.0,0.1564726],[109500.0,0.61977155],[109490.0,0.18388769],[109480.0,0.0913753]],[[109530.0,0.02206429],[109540.0,0.37435],[109550.0,0.07084219],[109560.0,0.73771761],[109570.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955878532,[[109520.0,0.7766576],[109510.0,0.1564726],[109500.0,0.61977155],[109490.0,0.18388769],[109480.0,0.0913753]],[[109530.0,0.02206429],[109540.0,0.37435],[109550.0,0.07084219],[109560.0,0.74668153],[109570.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955879030,[[109520.0,0.776658],[109510.0,0.1564726],[109500.0,0.61977155],[109490.0,0.18388769],[109460.0,0.1637215]],[[109530.0,0.02206429],[109540.0,0.37435],[109550.0,0.07084219],[109560.0,0.74668153],[109570.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955879426,[[109520.0,0.68531],[109510.0,0.1564726],[109500.0,0.61977155],[109490.0,0.18388769],[109460.0,0.1637215]],[[109530.0,0.02206429],[109540.0,0.37435],[109550.0,0.07084219],[109560.0,0.74668153],[109570.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955879627,[[109520.0,0.67484],[109510.0,0.2478252],[109500.0,0.52841915],[109490.0,0.18388769],[109480.0,0.1018506]],[[109530.0,0.03576429],[109540.0,0.37435],[109550.0,0.07084219],[109560.0,0.74668153],[125560.0,0.02859466]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955879833,[[109520.0,0.68531],[109510.0,0.2478252],[109500.0,0.52841915],[109490.0,0.18388769],[109480.0,0.0913806]],[[109530.0,0.02206429],[109540.0,0.37435],[109550.0,0.07084219],[109560.0,0.74668153],[109570.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955880433,[[109520.0,0.68531],[109510.0,0.31360965],[109500.0,0.4626347],[109490.0,0.18388769],[109480.0,0.0913806]],[[109530.0,0.02206429],[109540.0,0.37435],[109550.0,0.07084219],[109560.0,0.74668153],[109570.0,0.07941681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955880731,[[109520.0,0.68531],[109510.0,0.31360965],[109500.0,0.54468529],[109490.0,0.1018371],[109480.0,0.20625142]],[[109530.0,0.02206429],[109540.0,0.37435],[109550.0,0.07084219],[109560.0,0.74668153],[109570.0,0.07941681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955884334,[[109520.0,0.68531],[109510.0,0.31360965],[109500.0,0.54468529],[109490.0,0.1018371],[109480.0,0.20625142]],[[109530.0,0.02206429],[109540.0,0.39886146],[109550.0,0.04633073],[109560.0,0.74668153],[109570.0,0.07941681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955884535,[[109520.0,0.68531],[109510.0,0.31361345],[109500.0,0.54468529],[109490.0,0.1018371],[109480.0,0.20625142]],[[109530.0,0.02206429],[109540.0,0.39886146],[109550.0,0.04633073],[109560.0,0.74668153],[109570.0,0.07941681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955884737,[[109520.0,0.32451],[109510.0,0.67441345],[109500.0,0.54468529],[109490.0,0.1018371],[109480.0,0.20625142]],[[109530.0,0.03559429],[109540.0,0.39886146],[109550.0,0.04633073],[109560.0,0.74668153],[109570.0,0.06571681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955885033,[[109520.0,0.31404],[109510.0,0.67441345],[109500.0,0.45332059],[109490.0,0.1018371],[109480.0,0.20625142]],[[109530.0,0.03559429],[109540.0,0.39886146],[109550.0,0.04633073],[109560.0,0.74668153],[109570.0,0.06571681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955885034,[[109520.0,0.31404],[109510.0,0.67441345],[109500.0,0.45332059],[109490.0,0.1018371],[109480.0,0.21672142]],[[109530.0,0.03559429],[109540.0,0.39886146],[109550.0,0.04633073],[109560.0,0.74668153],[109570.0,0.06571681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955885235,[[109520.0,0.31404],[109510.0,0.58305705],[109500.0,0.54468139],[109490.0,0.1018371],[109480.0,0.21672142]],[[109530.0,0.03559429],[109540.0,0.39886146],[109550.0,0.04633073],[109560.0,0.74668153],[109570.0,0.06571681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955885431,[[109520.0,0.31404],[109510.0,0.5172726],[109500.0,0.52841525],[109490.0,0.18388769],[109480.0,0.21672142]],[[109530.0,0.39639429],[109540.0,0.39886146],[109550.0,0.04633073],[109560.0,0.38588153],[109570.0,0.06571681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955885739,[[109520.0,0.31404],[109510.0,0.67441325],[109500.0,0.37127],[109490.0,0.27525529],[109480.0,0.21672142]],[[109530.0,0.39639429],[109540.0,0.39886146],[109550.0,0.04633073],[109560.0,0.38588153],[109570.0,0.06571681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955885932,[[109520.0,0.31404],[109510.0,0.67441325],[109500.0,0.37127],[109490.0,0.27525529],[109480.0,0.21672142]],[[109530.0,0.39639429],[109540.0,0.39886146],[109550.0,0.09561834],[109560.0,0.33659392],[109570.0,0.06571681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955886238,[[109520.0,0.31404],[109510.0,0.67441325],[109500.0,0.45332059],[109490.0,0.1932047],[109480.0,0.21672142]],[[109530.0,0.39639429],[109540.0,0.39886146],[109550.0,0.09561834],[109560.0,0.40231073],[126050.0,0.2426]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955886534,[[109520.0,0.31404],[109510.0,0.67441325],[109500.0,0.45332059],[109490.0,0.1932047],[109480.0,0.21672142]],[[109530.0,0.39639429],[109540.0,0.39886146],[109550.0,0.09561834],[109560.0,0.33659392],[109570.0,0.06571681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955887122,[[109520.0,0.31404],[109510.0,0.5994263],[109500.0,0.52841465],[109490.0,0.1018371],[109480.0,0.29877201]],[[109530.0,0.39639429],[109540.0,0.39886146],[109550.0,0.04633073],[109560.0,0.38588153],[109570.0,0.06571681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955887532,[[109520.0,0.31404],[109510.0,0.5994263],[109500.0,0.52841465],[109490.0,0.1018371],[109480.0,0.18390119]],[[109530.0,0.39639429],[109540.0,0.39886146],[109550.0,0.04633073],[109560.0,0.38588153],[109570.0,0.06571681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955887735,[[109520.0,0.31404],[109510.0,0.5994261],[109500.0,0.37127],[109490.0,0.25898925],[109480.0,0.1018506]],[[109530.0,0.39639429],[109540.0,0.39886146],[109550.0,0.04633073],[109560.0,0.38588153],[109580.0,0.4280353]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955888037,[[109520.0,0.31404],[109510.0,0.5994261],[109500.0,0.37127],[109490.0,0.25898925],[109480.0,0.1018506]],[[109530.0,0.39639429],[109540.0,0.71290146],[109550.0,0.04633073],[109560.0,0.07180153],[109580.0,0.34588928]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955888337,[[109520.0,0.31404],[109510.0,0.4626261],[109500.0,0.50807],[109490.0,0.25898925],[109480.0,0.1018506]],[[109530.0,0.39639429],[109540.0,0.71290146],[109550.0,0.04633073],[109560.0,0.07180153],[109580.0,0.34588928]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955889438,[[109520.0,0.31404],[109510.0,0.37127],[109500.0,0.5994297],[109490.0,0.16762155],[109480.0,0.1018506]],[[109530.0,0.39639429],[109540.0,0.71290146],[109550.0,0.04633073],[109560.0,0.07180153],[109580.0,0.34588928]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955889640,[[109520.0,0.31404],[109510.0,0.37127],[109500.0,0.5994297],[109490.0,0.16762155],[109480.0,0.1018506]],[[109530.0,0.39639429],[109540.0,0.71290146],[109550.0,0.04633073],[109560.0,0.07180153],[109580.0,0.28017247]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955889839,[[109520.0,0.31404],[109510.0,0.01047],[109500.0,0.5994297],[109490.0,0.52842155],[109480.0,0.1018506]],[[109530.0,0.39639429],[109540.0,0.71290146],[109550.0,0.04633073],[109560.0,0.07180153],[109580.0,0.28017247]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955890040,[[109510.0,0.31404],[109500.0,0.5994297],[109490.0,0.52842735],[109480.0,0.1018506],[109470.0,0.7888367]],[[109520.0,0.01353],[109530.0,0.39639429],[109540.0,0.71290146],[109550.0,0.04633073],[109560.0,0.05825153]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955890238,[[109510.0,0.31404],[109500.0,0.5994297],[109490.0,0.4626429],[109480.0,0.16763505],[109470.0,0.7888367]],[[109520.0,0.39639429],[109530.0,0.37433],[109540.0,0.35210146],[109550.0,0.04633073],[109560.0,0.05825153]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955891444,[[109510.0,0.31404],[109500.0,0.5994297],[109490.0,0.52842735],[109480.0,0.1018506],[109470.0,0.7888367]],[[109520.0,0.39639429],[109530.0,0.37433],[109540.0,0.35210146],[109550.0,0.04633073],[109560.0,0.05825153]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955892143,[[109510.0,0.31404],[109500.0,0.5994297],[109490.0,0.52842735],[109480.0,0.1018506],[109470.0,0.87088729]],[[109520.0,0.39639429],[109530.0,0.37433],[109540.0,0.35210146],[109550.0,0.04633073],[109560.0,0.05825153]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955892335,[[109510.0,0.31404],[109500.0,0.5994297],[109490.0,0.52842735],[109480.0,0.1018506],[109470.0,0.87088729]],[[109520.0,0.03559429],[109530.0,0.37433],[109540.0,0.71290146],[109550.0,0.04633073],[109560.0,0.05825153]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955892541,[[109510.0,0.42419834],[109500.0,0.70958804],[109490.0,0.52842735],[109480.0,0.21200894],[109470.0,0.87088729]],[[109520.0,0.39639429],[109530.0,0.48448834],[109540.0,0.4622598],[109550.0,0.04633073],[109560.0,0.16840987]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955893638,[[109510.0,0.42419834],[109500.0,0.70958644],[109490.0,0.52842735],[109480.0,0.21200894],[109470.0,0.77950059]],[[109520.0,0.39639429],[109530.0,0.48448834],[109540.0,0.4622598],[109550.0,0.09561834],[109560.0,0.11912226]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955893940,[[109510.0,0.51555474],[109500.0,0.70958614],[109490.0,0.52842735],[109480.0,0.21200894],[109470.0,0.77950059]],[[109520.0,0.39639429],[109530.0,0.48448834],[109540.0,0.4622598],[109550.0,0.09561834],[109560.0,0.11912226]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955894134,[[109510.0,0.42419834],[109500.0,0.70958854],[109490.0,0.52842735],[109480.0,0.21200894],[109470.0,0.62238559]],[[109520.0,0.39639429],[109530.0,0.48448834],[109540.0,0.4622598],[109550.0,0.09561834],[109560.0,0.11912226]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955894846,[[109510.0,0.43327333],[109500.0,0.70958614],[109490.0,0.52842735],[109480.0,0.21200894],[109470.0,0.53100059]],[[109520.0,0.39639429],[109530.0,0.48448834],[109540.0,0.4622598],[109550.0,0.09561834],[109560.0,0.11912226]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955895042,[[109510.0,0.52462973],[109500.0,0.70958614],[109490.0,0.52842735],[109480.0,0.21200894],[109470.0,0.53100059]],[[109520.0,0.03559429],[109530.0,0.48448834],[109540.0,0.85584053],[109550.0,0.06283761],[109560.0,0.11912226]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955895346,[[109510.0,0.52462973],[109500.0,0.77537059],[109490.0,0.54469349],[109480.0,0.21200894],[109470.0,0.44895]],[[109520.0,0.01353],[109530.0,0.48448834],[109540.0,0.85584053],[109550.0,0.06283761],[109560.0,0.18483907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955895546,[[109510.0,0.41447139],[109500.0,0.68401279],[109490.0,0.54469349],[109480.0,0.32687976],[109470.0,0.5403343]],[[109520.0,0.01353],[109530.0,0.48448834],[109540.0,0.85584053],[109550.0,0.06283761],[109560.0,0.18483907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955895748,[[109510.0,0.52462973],[109500.0,0.68401279],[109490.0,0.54469349],[109480.0,0.41826036],[109470.0,0.44895]],[[109520.0,0.01353],[109530.0,0.48448834],[109540.0,0.85584053],[109550.0,0.06283761],[109560.0,0.18483907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955896750,[[109510.0,0.56779973],[109500.0,0.68401279],[109490.0,0.54469349],[109480.0,0.41826036],[109470.0,0.44895]],[[109520.0,0.05709],[109530.0,0.48448834],[109540.0,0.85584053],[109550.0,0.06283761],[109560.0,0.18483907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955897046,[[109510.0,0.56779973],[109500.0,0.68401279],[109490.0,0.63606639],[109480.0,0.32687976],[109470.0,0.44895]],[[109520.0,0.05709],[109530.0,0.48448834],[109540.0,0.85584053],[109550.0,0.06283761],[109560.0,0.18483907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955897246,[[109510.0,0.56779973],[109500.0,0.77537719],[109490.0,0.54469349],[109480.0,0.32687976],[109470.0,0.905894]],[[109520.0,0.05709],[109530.0,0.48448834],[109540.0,0.85584053],[109550.0,0.06283761],[109560.0,0.18483907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955897447,[[109510.0,0.93906973],[109500.0,0.77537719],[109490.0,0.18389349],[109480.0,0.32687976],[109470.0,0.895424]],[[109520.0,0.04356],[109530.0,0.37433],[109540.0,0.85584053],[109550.0,0.06283761],[109560.0,0.19836907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955897746,[[109510.0,0.57826973],[109500.0,0.77537719],[109490.0,0.54469349],[109480.0,0.32687976],[109470.0,0.895424]],[[109520.0,0.04356],[109530.0,0.37433],[109540.0,0.85584053],[109550.0,0.06283761],[109560.0,0.19836907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955897948,[[109510.0,0.93906973],[109500.0,0.77537719],[109490.0,0.18389349],[109480.0,0.32687976],[109470.0,0.895424]],[[109520.0,0.04356],[109530.0,0.37433],[109540.0,0.85584053],[109550.0,0.06283761],[109560.0,0.19836907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955898148,[[109510.0,0.93906973],[109500.0,0.77537719],[109490.0,0.18389349],[109480.0,0.32687976],[109470.0,0.895424]],[[109520.0,0.04356],[109530.0,0.37433],[109540.0,0.74568219],[109550.0,0.06283761],[109560.0,0.08821073]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955898448,[[109510.0,0.93906973],[109500.0,0.77537719],[109490.0,0.18389349],[109480.0,0.32687976],[109470.0,0.895424]],[[109520.0,0.04356],[109530.0,0.37433],[109540.0,0.85584053],[109550.0,0.06283761],[109560.0,0.19836907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955899950,[[109510.0,0.93906973],[109500.0,0.68401279],[109490.0,0.18389349],[109480.0,0.32687976],[109470.0,0.986806]],[[109520.0,0.04356],[109530.0,0.37433],[109540.0,0.85584053],[109550.0,0.06283761],[109560.0,0.19836907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955900751,[[109510.0,0.93906973],[109500.0,0.68401279],[109490.0,0.27526639],[109480.0,0.32687976],[109470.0,0.895424]],[[109520.0,0.04356],[109530.0,0.37433],[109540.0,0.85584053],[109550.0,0.06283761],[109560.0,0.19836907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955902249,[[109510.0,0.84771333],[109500.0,0.77537029],[109490.0,0.18389349],[109480.0,0.32687976],[109470.0,0.5298655]],[[109520.0,0.04356],[109530.0,0.37433],[109540.0,0.85584053],[109550.0,0.06283761],[109560.0,0.19836907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955903649,[[109510.0,0.84771333],[109500.0,0.77537029],[109490.0,0.18389349],[109480.0,0.32687976],[109470.0,0.0913855]],[[109520.0,0.04356],[109530.0,0.37433],[109540.0,0.85584053],[109550.0,0.06283761],[109560.0,0.19836907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955904154,[[109510.0,0.84771333],[109500.0,0.77537029],[109490.0,0.18389349],[109480.0,0.32687976],[109470.0,0.0913854]],[[109520.0,0.04356],[109530.0,0.37433],[109540.0,0.85584053],[109550.0,0.06283761],[109560.0,0.19836907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955904455,[[109510.0,0.84771333],[109500.0,0.77537029],[109490.0,0.09252059],[109480.0,0.41826036],[109470.0,0.0913854]],[[109520.0,0.04356],[109530.0,0.37433],[109540.0,0.85584053],[109550.0,0.06283761],[109560.0,0.19836907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955904652,[[109510.0,0.83724333],[109500.0,0.68401279],[109490.0,0.18388519],[109480.0,0.32687976],[109470.0,0.1018554]],[[109520.0,0.05702],[109530.0,0.48448834],[109540.0,0.85584053],[109550.0,0.06283761],[109560.0,0.18483907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955904855,[[109510.0,0.83724333],[109500.0,0.68401279],[109490.0,0.18388699],[109480.0,0.32687976],[109470.0,0.1018554]],[[109520.0,0.05702],[109530.0,0.48448834],[109540.0,0.85584053],[109550.0,0.06283761],[109560.0,0.18483907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955905053,[[109510.0,0.46736834],[109500.0,0.68401279],[109490.0,0.4626364],[109480.0,0.40893035],[109470.0,0.1018554]],[[109520.0,0.43977791],[109530.0,0.48448834],[109540.0,0.49504053],[109550.0,0.06283761],[109560.0,0.17587515]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955905256,[[109510.0,0.46736834],[109500.0,0.61822834],[109490.0,0.52842085],[109480.0,0.29405953],[109470.0,0.21672622]],[[109520.0,0.43977791],[109530.0,0.5089998],[109540.0,0.47052907],[109550.0,0.06283761],[109560.0,0.17587515]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955905451,[[109510.0,0.46736834],[109500.0,0.68401279],[109490.0,0.4626364],[109480.0,0.29405953],[109470.0,0.21672622]],[[109520.0,0.43977791],[109530.0,0.5089998],[109540.0,0.47052907],[109550.0,0.06283761],[109560.0,0.17587515]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955905851,[[109510.0,0.46736834],[109500.0,0.77537619],[109490.0,0.37127],[109480.0,0.29405953],[109470.0,0.21672622]],[[109520.0,0.43977791],[109530.0,0.5089998],[109540.0,0.47052907],[109550.0,0.06283761],[109560.0,0.17587515]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955906051,[[109510.0,0.46736834],[109500.0,0.77537619],[109490.0,0.37127],[109480.0,0.38544013],[109470.0,0.21672622]],[[109520.0,0.43977791],[109530.0,0.5089998],[109540.0,0.47052907],[109550.0,0.06283761],[109560.0,0.17587515]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955906453,[[109510.0,0.46736834],[109500.0,0.68401279],[109490.0,0.4626343],[109480.0,0.29405953],[109470.0,0.21672622]],[[109520.0,0.43977791],[109530.0,0.5089998],[109540.0,0.47052907],[109550.0,0.06283761],[109560.0,0.17587515]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955906659,[[109510.0,0.46736834],[109500.0,0.77537609],[109490.0,0.37127],[109480.0,0.29405953],[109470.0,0.21672622]],[[109520.0,0.43977791],[109530.0,0.5089998],[109540.0,0.47052907],[109550.0,0.06283761],[109560.0,0.17587515]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955906851,[[109510.0,0.46736834],[109500.0,0.78457329],[109490.0,0.37127],[109480.0,0.38544013],[109470.0,0.21672622]],[[109520.0,0.43977791],[109530.0,0.51808392],[109540.0,0.47052907],[109550.0,0.06283761],[109560.0,0.17587515]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955907051,[[109510.0,0.35721],[109500.0,0.67441495],[109490.0,0.4626415],[109480.0,0.29405953],[109470.0,0.21672622]],[[109520.0,0.43977791],[109530.0,0.51808392],[109540.0,0.47052907],[109550.0,0.06283761],[109560.0,0.17587515]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955907251,[[109510.0,0.46736834],[109500.0,0.78457329],[109490.0,0.4626415],[109480.0,0.29405953],[109470.0,0.21672622]],[[109520.0,0.43977791],[109530.0,0.51808392],[109540.0,0.47052907],[109550.0,0.06283761],[109560.0,0.17587515]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955908261,[[109510.0,0.55872334],[109500.0,0.69320999],[109490.0,0.4626415],[109480.0,0.29405953],[109470.0,0.21672622]],[[109520.0,0.43977791],[109530.0,0.51808392],[109540.0,0.47052907],[109550.0,0.06283761],[109560.0,0.17587515]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955908461,[[109510.0,0.55872334],[109500.0,0.69320999],[109490.0,0.54469209],[109480.0,0.21200894],[109470.0,0.21672622]],[[109520.0,0.43977791],[109530.0,0.51808392],[109540.0,0.51981668],[109550.0,0.01355],[109560.0,0.17587515]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955908860,[[109510.0,0.55872334],[109500.0,0.69320999],[109490.0,0.54469209],[109480.0,0.21200894],[109470.0,0.21672622]],[[109520.0,0.07897791],[109530.0,0.51808392],[109540.0,0.88061668],[109550.0,0.01355],[109560.0,0.17587515]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955909068,[[109510.0,0.56919334],[109500.0,0.69320999],[109490.0,0.63606359],[109480.0,0.21200894],[109470.0,0.20625622]],[[109520.0,0.04323791],[109530.0,0.39884146],[109540.0,0.72117073],[109550.0,0.06283761],[109560.0,0.17587515]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955909271,[[109510.0,0.56919334],[109500.0,0.78457229],[109490.0,0.54469209],[109480.0,0.21200894],[109470.0,0.66318952]],[[109520.0,0.04323791],[109530.0,0.39884146],[109540.0,0.72117073],[109550.0,0.06283761],[109560.0,0.17587515]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955909464,[[109510.0,0.56919334],[109500.0,0.78457229],[109490.0,0.54469209],[109480.0,0.21200894],[109470.0,0.66318952]],[[109520.0,0.06531791],[109530.0,0.39884146],[109540.0,0.83132907],[109550.0,0.06283761],[109560.0,0.17587515]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955909768,[[109510.0,0.56919334],[109500.0,0.69320999],[109490.0,0.54469209],[109480.0,0.32687976],[109470.0,0.5483187]],[[109520.0,0.06531791],[109530.0,0.39884146],[109540.0,0.84036908],[109550.0,0.06283761],[109560.0,0.18933515]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955909968,[[109510.0,0.47783834],[109500.0,0.78456889],[109490.0,0.54469209],[109480.0,0.32687976],[109470.0,0.0913854]],[[109520.0,0.06531791],[109530.0,0.39884146],[109540.0,0.84036908],[109550.0,0.06283761],[109560.0,0.18933515]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955910162,[[109510.0,0.46736834],[109500.0,0.78456889],[109490.0,0.54469209],[109480.0,0.32687976],[109470.0,0.0913854]],[[109520.0,0.07877791],[109530.0,0.5089998],[109540.0,0.84036908],[109550.0,0.06283761],[109560.0,0.17587515]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955910361,[[109510.0,0.55872334],[109500.0,0.69320999],[109490.0,0.54469209],[109480.0,0.32687976],[109470.0,0.0913854]],[[109520.0,0.07877791],[109530.0,0.5089998],[109540.0,0.84036908],[109550.0,0.06283761],[109560.0,0.17587515]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955910668,[[109510.0,0.55872334],[109500.0,0.69320999],[109490.0,0.63606359],[109480.0,0.32687976],[109440.0,0.2431771]],[[109520.0,0.07877791],[109530.0,0.5089998],[109540.0,0.84036908],[109550.0,0.06283761],[109560.0,0.17587515]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955910868,[[109510.0,0.55872334],[109500.0,0.69320999],[109490.0,0.63606359],[109480.0,0.32687976],[109470.0,0.01047]],[[109520.0,0.07877791],[109530.0,0.5089998],[109540.0,0.84036908],[109550.0,0.06283761],[109560.0,0.17587515]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955911862,[[109510.0,0.55872334],[109500.0,0.55640999],[109490.0,0.77286359],[109480.0,0.32687976],[109470.0,0.01047]],[[109520.0,0.07877791],[109530.0,0.5089998],[109540.0,0.84036908],[109550.0,0.06283761],[109560.0,0.17587515]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955912370,[[109510.0,0.55872334],[109500.0,0.55640999],[109490.0,0.77286359],[109480.0,0.32687976],[109470.0,0.01047]],[[109520.0,0.07877791],[109530.0,0.5089998],[109540.0,0.88965669],[109550.0,0.01355],[109560.0,0.17587515]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955913371,[[109510.0,0.24468334],[109500.0,0.55640999],[109490.0,0.77286359],[109480.0,0.32687976],[109470.0,0.01047]],[[109520.0,0.07877791],[109530.0,0.5089998],[109540.0,0.88965669],[109550.0,0.01355],[109560.0,0.17587515]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955913578,[[109510.0,0.55872344],[109500.0,0.55640999],[109490.0,0.77286359],[109480.0,0.32687976],[109470.0,0.01047]],[[109520.0,0.07877791],[109530.0,0.5089998],[109540.0,0.88965669],[109550.0,0.01355],[109560.0,0.17587515]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955913871,[[109510.0,0.46736834],[109500.0,0.64776919],[109490.0,0.68149209],[109480.0,0.32687976],[109470.0,0.1018573]],[[109520.0,0.07877791],[109530.0,0.5089998],[109540.0,0.88965669],[109550.0,0.01355],[109560.0,0.17587515]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955914473,[[109510.0,0.46736834],[109500.0,0.64776919],[109490.0,0.68149209],[109480.0,0.32687976],[109470.0,0.1018573]],[[109520.0,0.07877791],[109530.0,0.5089998],[109540.0,0.88965669],[109550.0,0.07926681],[109560.0,0.11015834]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955914667,[[109510.0,0.46736834],[109500.0,0.27777199],[109490.0,0.68149209],[109480.0,0.57280894],[109470.0,0.21672812]],[[109520.0,0.43957791],[109530.0,0.5089998],[109540.0,0.52885669],[109550.0,0.07926681],[109560.0,0.11015834]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955914975,[[109510.0,0.55872344],[109500.0,0.19539079],[109490.0,0.77286359],[109480.0,0.57280894],[109470.0,0.12534082]],[[109520.0,0.43957791],[109530.0,0.5089998],[109540.0,0.52885669],[109550.0,0.07926681],[109560.0,0.19230436]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955915276,[[109510.0,0.55872344],[109500.0,0.55619079],[109490.0,0.77286359],[109480.0,0.21200894],[109470.0,0.12534082]],[[109520.0,0.43957791],[109530.0,0.5089998],[109540.0,0.52885669],[109550.0,0.07926681],[109560.0,0.11015834]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955915468,[[109510.0,0.55872344],[109500.0,0.64755299],[109490.0,0.68149209],[109480.0,0.21200894],[109470.0,0.12534082]],[[109520.0,0.43957791],[109530.0,0.5089998],[109540.0,0.52885669],[109550.0,0.07926681],[109560.0,0.11015834]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955916075,[[109510.0,0.55872344],[109500.0,0.54721279],[109490.0,0.77286359],[109480.0,0.21200894],[109470.0,0.12534082]],[[109520.0,0.43957791],[109530.0,0.5089998],[109540.0,0.52885669],[109550.0,0.07926681],[109560.0,0.11015834]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955916274,[[109510.0,0.55872344],[109500.0,0.54721279],[109490.0,0.78203583],[109480.0,0.21200894],[109470.0,0.12534082]],[[109520.0,0.43957791],[109530.0,0.5089998],[109540.0,0.52885669],[109550.0,0.07926681],[109560.0,0.11015834]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955917371,[[109510.0,0.46736834],[109500.0,0.18641279],[109490.0,0.69066433],[109480.0,0.57280894],[109470.0,0.12534082]],[[109520.0,0.43957791],[109530.0,0.5089998],[109540.0,0.52885669],[109550.0,0.07926681],[109560.0,0.11015834]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955917575,[[109510.0,0.35721],[109500.0,0.27776969],[109490.0,0.69066433],[109480.0,0.57280894],[109470.0,0.21672442]],[[109520.0,0.54973625],[109530.0,0.39884146],[109540.0,0.52885669],[109550.0,0.07926681],[109560.0,0.11015834]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955917879,[[109510.0,0.04317],[109500.0,0.52602524],[109490.0,0.67439819],[109480.0,0.65485953],[109470.0,0.21672442]],[[109520.0,0.54973625],[109530.0,0.43162219],[109540.0,0.49607596],[109550.0,0.07926681],[109560.0,0.19230436]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955918272,[[109510.0,0.04317],[109500.0,0.52602464],[109490.0,0.67439819],[109480.0,0.65485953],[109470.0,0.21672392]],[[109520.0,0.54973625],[109530.0,0.43162219],[109540.0,0.49607596],[109550.0,0.07926681],[109560.0,0.19230436]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955918472,[[109510.0,0.04317],[109500.0,0.52602464],[109490.0,0.67439819],[109480.0,0.65485953],[109470.0,0.12534082]],[[109520.0,0.54973625],[109530.0,0.43162219],[109540.0,0.49607596],[109550.0,0.07926681],[109560.0,0.19230436]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955918678,[[109510.0,0.04317],[109500.0,0.52602464],[109490.0,0.67439819],[109480.0,0.65485953],[109470.0,0.21672562]],[[109520.0,0.54973625],[109530.0,0.43162219],[109540.0,0.49607596],[109550.0,0.07926681],[109560.0,0.19230436]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955919077,[[109510.0,0.04317],[109500.0,0.52602464],[109490.0,0.60861374],[109480.0,0.63859339],[109470.0,0.1018548]],[[109520.0,0.54973625],[109530.0,0.43162219],[109540.0,0.49607596],[109550.0,0.07926681],[109560.0,0.19230436]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955919078,[[109510.0,0.04317],[109500.0,0.52602464],[109490.0,0.60861374],[109480.0,0.63859339],[109470.0,0.1018548]],[[109520.0,0.54973625],[109530.0,0.39884146],[109540.0,0.47956908],[109550.0,0.06283761],[109560.0,0.11015834]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955920674,[[109510.0,0.04317],[109500.0,0.52602464],[109490.0,0.60861374],[109480.0,0.63859339],[109470.0,0.1018548]],[[109520.0,0.54973625],[109530.0,0.39884146],[109540.0,0.47956908],[109550.0,0.06283761],[109560.0,0.17587515]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955920973,[[109510.0,0.04317],[109500.0,0.52602464],[109490.0,0.60861374],[109480.0,0.63859339],[109470.0,0.01047]],[[109520.0,0.54973625],[109530.0,0.39884146],[109540.0,0.47956908],[109550.0,0.06283761],[109560.0,0.17587515]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955921182,[[109510.0,0.04317],[109500.0,0.52602464],[109490.0,0.60861374],[109480.0,0.63859339],[109470.0,0.1018536]],[[109520.0,0.54973625],[109530.0,0.39884146],[109540.0,0.47956908],[109550.0,0.06283761],[109560.0,0.17587515]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955921479,[[109510.0,0.04317],[109500.0,0.52602464],[109490.0,0.60861374],[109480.0,0.63859339],[109470.0,0.1018536]],[[109520.0,0.54973625],[109530.0,0.39884146],[109540.0,0.52885669],[109550.0,0.01355],[109560.0,0.17587515]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955922275,[[109510.0,0.04317],[109500.0,0.52602464],[109490.0,0.60861374],[109480.0,0.63859339],[109470.0,0.1018547]],[[109520.0,0.54973625],[109530.0,0.39884146],[109540.0,0.47956908],[109550.0,0.06283761],[109560.0,0.11015834]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955922779,[[109510.0,0.04317],[109500.0,0.52602464],[109490.0,0.60861374],[109480.0,0.63859339],[109470.0,0.1018547]],[[109520.0,0.54973625],[109530.0,0.39884146],[109540.0,0.52885669],[109550.0,0.01355],[109560.0,0.17587515]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955923081,[[109510.0,0.04317],[109500.0,0.52602464],[109490.0,0.60861374],[109480.0,0.63859339],[109470.0,0.18390529]],[[109520.0,0.54973625],[109530.0,0.39884146],[109540.0,0.52885669],[109550.0,0.01355],[109560.0,0.17587515]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955923474,[[109510.0,0.04317],[109500.0,0.52602464],[109490.0,0.60861374],[109480.0,0.63859339],[109470.0,0.1018547]],[[109520.0,0.54973625],[109530.0,0.39884146],[109540.0,0.52885669],[109550.0,0.01355],[109560.0,0.17587515]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955923876,[[109510.0,0.04317],[109500.0,0.43466834],[109490.0,0.60861374],[109480.0,0.63859339],[109470.0,0.1018547]],[[109520.0,0.54973625],[109530.0,0.39884146],[109540.0,0.52885669],[109550.0,0.01355],[109560.0,0.17587515]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955924179,[[109510.0,0.04317],[109500.0,0.52602674],[109490.0,0.60861374],[109480.0,0.63859339],[109470.0,0.1018547]],[[109520.0,0.54973625],[109530.0,0.39884146],[109540.0,0.52885669],[109550.0,0.01355],[109560.0,0.17587515]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955924978,[[109510.0,0.04317],[109500.0,0.4053984],[109490.0,0.51724224],[109480.0,0.72997399],[109470.0,0.1018547]],[[109520.0,0.54973625],[109530.0,0.39884146],[109540.0,0.52885669],[109550.0,0.01355],[109560.0,0.17587515]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955925184,[[109510.0,0.04317],[109500.0,0.51555674],[109490.0,0.60861404],[109480.0,0.63859339],[109470.0,0.1018547]],[[109520.0,0.54973625],[109530.0,0.39884146],[109540.0,0.52885669],[109550.0,0.01355],[109560.0,0.17587515]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955925583,[[109510.0,0.04317],[109500.0,0.51555674],[109490.0,0.51724224],[109480.0,0.63859339],[109470.0,0.1018547]],[[109520.0,0.54973625],[109530.0,0.39884146],[109540.0,0.52885669],[109550.0,0.01355],[109560.0,0.17587515]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955925776,[[109510.0,0.02211],[109500.0,0.42419834],[109490.0,0.60860874],[109480.0,0.63859339],[109470.0,0.1018547]],[[109520.0,0.54973625],[109530.0,0.39884146],[109540.0,0.52885669],[109550.0,0.01355],[109560.0,0.17587515]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955925980,[[109500.0,0.46879834],[109490.0,0.60860874],[109480.0,0.63859339],[109470.0,0.1018547],[109450.0,1.80737072]],[[109510.0,0.05737],[109520.0,0.50637625],[109530.0,0.39884146],[109540.0,0.52885669],[109560.0,0.17587515]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955926182,[[109500.0,0.35864],[109490.0,0.70829708],[109480.0,0.63859209],[109470.0,0.1018547],[109460.0,0.36639723]],[[109510.0,0.55028625],[109520.0,0.8229698],[109530.0,0.04631073],[109540.0,0.18203596],[109560.0,0.06571681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955926582,[[109500.0,0.35864],[109490.0,0.69912484],[109480.0,0.63859209],[109470.0,0.1018547],[109460.0,0.36639723]],[[109510.0,0.55028625],[109520.0,0.8229698],[109530.0,0.04631073],[109540.0,0.18203596],[109560.0,0.06571681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955927082,[[109500.0,0.36064],[109490.0,0.69912484],[109480.0,0.63859209],[109470.0,0.1018547],[109460.0,0.36639723]],[[109510.0,0.55028625],[109520.0,0.8229698],[109530.0,0.04631073],[109540.0,0.18203596],[109560.0,0.06571681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955927484,[[109500.0,0.0476],[109490.0,0.69912484],[109480.0,0.54721279],[109470.0,0.1018547],[109460.0,0.36639723]],[[109510.0,0.55028625],[109520.0,0.8229698],[109530.0,0.04631073],[109540.0,0.18203596],[109560.0,0.06571681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955927683,[[109500.0,0.0476],[109490.0,1.01316484],[109480.0,0.54721279],[109470.0,0.1018547],[109460.0,0.36639723]],[[109510.0,0.55028625],[109520.0,0.8229698],[109530.0,0.04631073],[109540.0,0.18203596],[109560.0,0.06571681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955927877,[[109500.0,0.1389637],[109490.0,0.92179834],[109480.0,0.64751148],[109470.0,0.1018547],[109460.0,0.36639723]],[[109510.0,0.55028625],[109520.0,0.8229698],[109530.0,0.04631073],[109540.0,0.18203596],[109560.0,0.06571681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955928079,[[109500.0,0.1379637],[109490.0,0.78499834],[109480.0,0.64751148],[109470.0,0.2386547],[109460.0,0.36639723]],[[109510.0,0.55028625],[109520.0,0.8229698],[109530.0,0.04631073],[109540.0,0.18203596],[109560.0,0.06571681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955928482,[[109500.0,0.24812204],[109490.0,0.67484],[109480.0,0.64751148],[109470.0,0.2386547],[109460.0,0.36639723]],[[109510.0,0.55028625],[109520.0,0.8229698],[109530.0,0.04631073],[109540.0,0.18203596],[109560.0,0.06571681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955928879,[[109500.0,0.0466],[109490.0,0.87636714],[109480.0,0.55613228],[109470.0,0.2386547],[109460.0,0.36639723]],[[109510.0,0.55028625],[109520.0,0.8229698],[109530.0,0.04631073],[109540.0,0.18203596],[109560.0,0.06571681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955929183,[[109500.0,0.0446],[109490.0,0.87636714],[109480.0,0.55613228],[109470.0,0.41208999],[109460.0,0.39921746]],[[109510.0,0.55028625],[109520.0,0.8229698],[109530.0,0.09559834],[109540.0,0.19846516],[109550.0,0.08214602]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955929483,[[109500.0,0.0446],[109490.0,0.87636714],[109480.0,0.55613228],[109470.0,0.41208999],[109460.0,0.39921746]],[[109510.0,0.55028625],[109520.0,0.85575053],[109530.0,0.06281761],[109540.0,0.27325114],[109550.0,0.08214602]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955929685,[[109500.0,0.0446],[109490.0,0.87636714],[109480.0,0.64751248],[109470.0,0.32070529],[109460.0,0.39921746]],[[109510.0,0.55028625],[109520.0,0.85575053],[109530.0,0.06281761],[109540.0,0.27325114],[109550.0,0.08214602]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955930685,[[109500.0,0.0446],[109490.0,0.87636714],[109480.0,0.55613228],[109470.0,0.32070529],[109460.0,0.39921746]],[[109510.0,0.55028625],[109520.0,0.85575053],[109530.0,0.06281761],[109540.0,0.27325114],[109550.0,0.08214602]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955931085,[[109500.0,0.0446],[109490.0,0.87636714],[109480.0,0.55613228],[109470.0,0.32070529],[109460.0,0.28434664]],[[109510.0,0.55028625],[109520.0,0.85575053],[109530.0,0.06281761],[109540.0,0.27325114],[109550.0,0.08214602]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955931281,[[109500.0,0.0446],[109490.0,0.87636714],[109480.0,0.55613228],[109470.0,0.32070529],[109460.0,0.28434664]],[[109510.0,0.55028625],[109520.0,0.85575053],[109530.0,0.06281761],[109540.0,0.27325114],[109560.0,0.09214601]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955931479,[[109500.0,0.0446],[109490.0,0.87636714],[109480.0,0.55613228],[109470.0,0.2386547],[109460.0,0.36639723]],[[109510.0,0.55028625],[109520.0,0.85575053],[109530.0,0.06281761],[109540.0,0.27325114],[109550.0,0.08214602]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955932380,[[109500.0,0.0446],[109490.0,0.78499834],[109480.0,0.55613228],[109470.0,0.2386547],[109460.0,0.36639723]],[[109510.0,0.55028625],[109520.0,0.85575053],[109530.0,0.06281761],[109540.0,0.27325114],[109550.0,0.08214602]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955932585,[[109500.0,0.0446],[109490.0,0.42419834],[109480.0,0.64750708],[109470.0,0.5994547],[109460.0,0.36639723]],[[109510.0,0.55028625],[109520.0,0.85575053],[109530.0,0.06281761],[109540.0,0.27325114],[109550.0,0.08214602]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955932787,[[109500.0,0.0446],[109490.0,0.51557004],[109480.0,0.55613228],[109470.0,0.5994547],[109460.0,0.36639723]],[[109510.0,0.55028625],[109520.0,0.85575053],[109530.0,0.06281761],[109540.0,0.27325114],[109550.0,0.08214602]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955933184,[[109500.0,0.02283],[109490.0,0.51557004],[109480.0,0.55613228],[109470.0,0.5994547],[109460.0,0.36639723]],[[109510.0,0.55028625],[109520.0,0.85575053],[109530.0,0.06281761],[109540.0,0.27325114],[109550.0,0.08214602]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955934076,[[109490.0,0.53684834],[109480.0,0.64751308],[109470.0,0.5994547],[109460.0,0.36639723],[109450.0,1.02092032]],[[109500.0,0.02316],[109510.0,0.50637625],[109520.0,0.85575053],[109530.0,0.06281761],[109540.0,0.25970114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955934283,[[109490.0,0.55976834],[109480.0,0.64751308],[109470.0,0.5994547],[109460.0,0.36639723],[109450.0,1.02092032]],[[109500.0,0.05981],[109510.0,0.48441834],[109520.0,0.85575053],[109530.0,0.06281761],[109540.0,0.25970114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955934689,[[109490.0,0.55976834],[109480.0,0.64751308],[109470.0,0.5994547],[109460.0,0.36639723],[109450.0,0.58236032]],[[109500.0,0.05981],[109510.0,0.48441834],[109520.0,0.85575053],[109530.0,0.06281761],[109540.0,0.25970114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955935185,[[109490.0,0.56076834],[109480.0,0.64751308],[109470.0,0.5994547],[109460.0,0.36639723],[109450.0,0.58236032]],[[109500.0,0.05981],[109510.0,0.48441834],[109520.0,0.85575053],[109530.0,0.06281761],[109540.0,0.25970114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955935484,[[109490.0,0.45261],[109480.0,0.64755629],[109470.0,0.70965625],[109460.0,0.25623889],[109450.0,0.58236032]],[[109500.0,0.05981],[109510.0,0.37426],[109520.0,0.85579374],[109530.0,0.17301916],[109540.0,0.1495428]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955935693,[[109490.0,0.45261],[109480.0,0.55617549],[109470.0,0.70965625],[109460.0,0.25623889],[109450.0,0.67376112]],[[109500.0,0.05981],[109510.0,0.37426],[109520.0,0.85579374],[109530.0,0.17301916],[109540.0,0.1495428]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955935882,[[109490.0,0.36124],[109480.0,0.64755039],[109470.0,0.70965625],[109460.0,0.25623889],[109450.0,0.67376112]],[[109500.0,0.05981],[109510.0,0.37426],[109520.0,0.85579374],[109530.0,0.17301916],[109540.0,0.1495428]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955936191,[[109490.0,0.36124],[109480.0,0.64755079],[109470.0,0.70965625],[109460.0,0.25623889],[109450.0,0.21674182]],[[109500.0,0.05981],[109510.0,0.37426],[109520.0,0.85579374],[109530.0,0.17301916],[109540.0,0.1495428]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955936490,[[109490.0,0.36124],[109480.0,0.58176634],[109470.0,0.7754407],[109460.0,0.25623889],[109450.0,0.21674182]],[[109500.0,0.05981],[109510.0,0.48446155],[109520.0,0.74559219],[109530.0,0.17301916],[109540.0,0.1495428]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955936795,[[109490.0,0.4526125],[109480.0,0.49039104],[109470.0,0.7754407],[109460.0,0.25623889],[109450.0,0.21674152]],[[109500.0,0.05981],[109510.0,0.48446155],[109520.0,0.74559219],[109530.0,0.17301916],[109540.0,0.1495428]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955937398,[[109490.0,0.36124],[109480.0,0.58176584],[109470.0,0.8668254],[109460.0,0.16484639],[109450.0,0.21674152]],[[109500.0,0.05981],[109510.0,0.48446155],[109520.0,0.74559219],[109530.0,0.17301916],[109540.0,0.1495428]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955938090,[[109490.0,0.36124],[109480.0,0.71856584],[109470.0,0.7300254],[109460.0,0.16484639],[109450.0,0.21674152]],[[109500.0,0.05981],[109510.0,0.48446155],[109520.0,0.74559219],[109530.0,0.17301916],[109540.0,0.1495428]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955938388,[[109490.0,0.36124],[109480.0,0.71856544],[109470.0,0.7300254],[109460.0,0.16484639],[109450.0,0.21674152]],[[109500.0,0.05981],[109510.0,0.48446155],[109520.0,0.74559219],[109530.0,0.17301916],[109540.0,0.1495428]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955938389,[[109490.0,0.36124],[109480.0,0.71856544],[109470.0,0.6386407],[109460.0,0.25623789],[109450.0,0.21674152]],[[109500.0,0.05981],[109510.0,0.48446155],[109520.0,0.74559219],[109530.0,0.17301916],[109540.0,0.1495428]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955938591,[[109490.0,0.36124],[109480.0,0.71856544],[109470.0,0.6386407],[109460.0,0.25623789],[109450.0,0.21674112]],[[109500.0,0.05981],[109510.0,0.48446155],[109520.0,0.74559219],[109530.0,0.17301916],[109540.0,0.1495428]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955939291,[[109490.0,0.4526122],[109480.0,0.71856544],[109470.0,0.6386407],[109460.0,0.25623789],[109450.0,0.21674112]],[[109500.0,0.05981],[109510.0,0.48446155],[109520.0,0.74559219],[109530.0,0.17301916],[109540.0,0.1495428]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955939493,[[109490.0,0.4526122],[109480.0,0.62719104],[109470.0,0.6386407],[109460.0,0.25623789],[109450.0,0.21674112]],[[109500.0,0.05981],[109510.0,0.48446155],[109520.0,0.74559219],[109530.0,0.17301916],[109540.0,0.1495428]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955940094,[[109490.0,0.4526122],[109480.0,0.71856504],[109470.0,0.6386407],[109460.0,0.25623789],[109450.0,0.12534082]],[[109500.0,0.05981],[109510.0,0.37426],[109520.0,0.85579374],[109530.0,0.17301916],[109540.0,0.1495428]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955940282,[[109490.0,0.36124],[109480.0,0.71856554],[109470.0,0.6386407],[109460.0,0.25623789],[109450.0,0.21674122]],[[109500.0,0.05981],[109510.0,0.37426],[109520.0,0.85579374],[109530.0,0.17301916],[109540.0,0.1495428]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955940486,[[109490.0,0.4526122],[109480.0,0.71856554],[109470.0,0.6386407],[109460.0,0.25623789],[109450.0,0.21674122]],[[109500.0,0.05981],[109510.0,0.37426],[109520.0,0.85579374],[109530.0,0.17301916],[109540.0,0.14050279]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955940686,[[109490.0,0.36124],[109480.0,0.35776674],[109470.0,0.6386407],[109460.0,0.61703789],[109450.0,0.21674122]],[[109500.0,0.05981],[109510.0,0.37426],[109520.0,0.85579374],[109530.0,0.17301916],[109540.0,0.14050279]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955940894,[[109490.0,0.36124],[109480.0,0.71856434],[109470.0,0.6386407],[109460.0,0.25623789],[109450.0,0.21674122]],[[109500.0,0.42061],[109510.0,0.37426],[109520.0,0.49499374],[109530.0,0.17301916],[109540.0,0.14050279]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955941590,[[109490.0,0.36124],[109480.0,0.71856434],[109470.0,0.6386407],[109460.0,0.25623789],[109450.0,0.12534082]],[[109500.0,0.42061],[109510.0,0.37426],[109520.0,0.49499374],[109530.0,0.17301916],[109540.0,0.14050279]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955941797,[[109490.0,0.36124],[109480.0,0.71856434],[109470.0,0.6386407],[109460.0,0.25623789],[109450.0,0.21674072]],[[109500.0,0.42061],[109510.0,0.37426],[109520.0,0.49499374],[109530.0,0.17301916],[109540.0,0.14050279]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955941994,[[109490.0,0.36124],[109480.0,0.71856434],[109470.0,0.6386407],[109460.0,0.25623789],[109450.0,0.21674052]],[[109500.0,0.42061],[109510.0,0.37426],[109520.0,0.49499374],[109530.0,0.17301916],[109540.0,0.14050279]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955942200,[[109490.0,0.04681],[109480.0,0.91197279],[109470.0,0.52844315],[109460.0,0.18391209],[109450.0,0.21674052]],[[109500.0,0.42061],[109510.0,0.48446155],[109520.0,0.38479219],[109530.0,0.17301916],[109540.0,0.14050279]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955942494,[[109490.0,0.04681],[109480.0,1.02217624],[109470.0,0.52844315],[109460.0,0.18391209],[109450.0,0.21674132]],[[109500.0,0.42061],[109510.0,0.48446155],[109520.0,0.38479219],[109530.0,0.17301916],[109540.0,0.14050279]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955942696,[[109490.0,0.04681],[109480.0,1.02217624],[109470.0,0.52844315],[109460.0,0.18391209],[109450.0,0.21674092]],[[109500.0,0.42061],[109510.0,0.48446155],[109520.0,0.38479219],[109530.0,0.17301916],[109540.0,0.14050279]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955942892,[[109490.0,0.1381823],[109480.0,0.93080104],[109470.0,0.52844315],[109460.0,0.18391209],[109450.0,0.21674092]],[[109500.0,0.42061],[109510.0,0.48446155],[109520.0,0.38479219],[109530.0,0.17301916],[109540.0,0.14050279]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955943093,[[109490.0,0.04681],[109480.0,1.02217554],[109470.0,0.52844315],[109460.0,0.18391209],[109450.0,0.21674092]],[[109500.0,0.42061],[109510.0,0.48446155],[109520.0,0.38479219],[109530.0,0.17301916],[109540.0,0.14050279]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955943494,[[109490.0,0.04681],[109480.0,1.02217434],[109470.0,0.52844315],[109460.0,0.18391209],[109450.0,0.21674292]],[[109500.0,0.42061],[109510.0,0.48446155],[109520.0,0.38479219],[109530.0,0.17301916],[109540.0,0.14050279]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955943702,[[109490.0,0.1381823],[109480.0,1.02217434],[109470.0,0.52844315],[109460.0,0.18391209],[109450.0,0.2885124]],[[109500.0,0.42061],[109510.0,0.48446155],[109520.0,0.38479219],[109530.0,0.17301916],[109540.0,0.14050279]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955943901,[[109490.0,0.1381823],[109480.0,1.03264434],[109470.0,0.6386447],[109460.0,0.18391209],[109450.0,0.2885124]],[[109500.0,0.42061],[109510.0,0.37426],[109520.0,0.49499374],[109530.0,0.17301916],[109540.0,0.14050279]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955944100,[[109490.0,0.1381823],[109480.0,0.89584434],[109470.0,0.7754447],[109460.0,0.18391209],[109450.0,0.2885124]],[[109500.0,0.42061],[109510.0,0.37426],[109520.0,0.49499374],[109530.0,0.17301916],[109540.0,0.14050279]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955944402,[[109490.0,0.1381823],[109480.0,0.89584434],[109470.0,0.7754447],[109460.0,0.18391209],[109450.0,0.2885124]],[[109500.0,0.42061],[109510.0,0.48446155],[109520.0,0.38479219],[109530.0,0.17301916],[109540.0,0.14050279]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955945195,[[109490.0,0.1381823],[109480.0,0.89584434],[109470.0,0.7754447],[109460.0,0.18391209],[109450.0,0.2885124]],[[109500.0,0.05981],[109510.0,0.48446155],[109520.0,0.74559219],[109530.0,0.17301916],[109540.0,0.14050279]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955945495,[[109490.0,0.1381823],[109480.0,0.96162879],[109470.0,0.70966025],[109460.0,0.18391209],[109450.0,0.2885124]],[[109500.0,0.05981],[109510.0,0.49361328],[109520.0,0.43155219],[109530.0,0.17301916],[109540.0,0.14050279]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955946095,[[109490.0,0.1381823],[109480.0,0.87025549],[109470.0,0.70966025],[109460.0,0.18391209],[109450.0,0.2885124]],[[109500.0,0.05981],[109510.0,0.80769328],[109520.0,0.43155219],[109530.0,0.17301916],[109540.0,0.14050279]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955946496,[[109490.0,0.1381823],[109480.0,0.87025549],[109470.0,0.80104895],[109460.0,0.18391209],[109450.0,0.2885124]],[[109500.0,0.05981],[109510.0,0.80769328],[109520.0,0.43155219],[109530.0,0.17301916],[109540.0,0.14050279]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955947291,[[109490.0,0.1381823],[109480.0,0.87025549],[109470.0,0.88309954],[109460.0,0.1018615],[109450.0,0.2885124]],[[109500.0,0.05981],[109510.0,0.80769328],[109520.0,0.43155219],[109530.0,0.17301916],[109540.0,0.14050279]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955947498,[[109490.0,0.1381823],[109480.0,0.87025549],[109470.0,0.88309954],[109460.0,0.1018615],[109450.0,0.2885124]],[[109500.0,0.05981],[109510.0,0.49361328],[109520.0,0.43155219],[109530.0,0.17301916],[109540.0,0.14050279]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955947799,[[109490.0,0.1381823],[109480.0,0.87025549],[109470.0,0.88309954],[109460.0,0.1018615],[109450.0,0.2885124]],[[109500.0,0.05981],[109510.0,0.80769328],[109520.0,0.43155219],[109530.0,0.17301916],[109540.0,0.14050279]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955947989,[[109490.0,0.04681],[109480.0,0.96163379],[109470.0,0.79171084],[109460.0,0.1018615],[109450.0,0.2885124]],[[109500.0,0.05981],[109510.0,0.80769328],[109520.0,0.43155219],[109530.0,0.17301916],[109540.0,0.14050279]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955948296,[[109490.0,0.04681],[109480.0,0.96163379],[109470.0,0.79171084],[109460.0,0.1018615],[109450.0,0.2885124]],[[109500.0,0.42061],[109510.0,0.80769328],[109520.0,0.07075219],[109530.0,0.17301916],[109540.0,0.14050279]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955948496,[[109490.0,0.04681],[109480.0,0.96163379],[109470.0,0.70032214],[109460.0,0.1932533],[109450.0,0.2885124]],[[109500.0,0.4426535],[109510.0,0.83220474],[109520.0,0.04624073],[109530.0,0.17301916],[109540.0,0.14050279]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955948696,[[109490.0,0.04681],[109480.0,0.4054577],[109470.0,0.7754371],[109460.0,0.54471209],[109450.0,0.2885124]],[[109500.0,0.4426535],[109510.0,0.83220474],[109520.0,0.04624073],[109530.0,0.17301916],[109540.0,0.14050279]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955948899,[[109490.0,0.04681],[109480.0,0.4054577],[109470.0,0.7754371],[109460.0,0.4626615],[109450.0,0.37056299]],[[109500.0,0.4426535],[109510.0,0.83220474],[109520.0,0.04624073],[109530.0,0.17301916],[109540.0,0.14050279]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955949090,[[109490.0,0.04681],[109480.0,0.4054577],[109470.0,0.7754371],[109460.0,0.4626615],[109450.0,0.25569217]],[[109500.0,0.4426535],[109510.0,0.83220474],[109520.0,0.04624073],[109530.0,0.17301916],[109540.0,0.14050279]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955950097,[[109490.0,0.04681],[109480.0,0.4054577],[109470.0,0.7754371],[109460.0,0.54471209],[109450.0,0.17364158]],[[109500.0,0.55285505],[109510.0,0.72200319],[109520.0,0.04624073],[109530.0,0.17301916],[109540.0,0.14050279]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955950306,[[109490.0,0.04681],[109480.0,0.4054577],[109470.0,0.7754371],[109460.0,0.54471209],[109450.0,0.2885124]],[[109500.0,0.4426535],[109510.0,0.83220474],[109520.0,0.04624073],[109530.0,0.17301916],[109540.0,0.14050279]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955950701,[[109490.0,0.04681],[109480.0,0.7662577],[109470.0,0.7754371],[109460.0,0.18391209],[109450.0,0.2885124]],[[109500.0,0.4426535],[109510.0,0.83220474],[109520.0,0.04624073],[109530.0,0.17301916],[109540.0,0.14050279]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955950894,[[109490.0,0.04681],[109480.0,0.7662537],[109470.0,0.7754371],[109460.0,0.18391209],[109450.0,0.2885101]],[[109500.0,0.4426535],[109510.0,0.83220474],[109520.0,0.04624073],[109530.0,0.17301916],[109540.0,0.14050279]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955951095,[[109490.0,0.1381823],[109480.0,0.7754637],[109470.0,0.7754371],[109460.0,0.18391209],[109450.0,0.1971103]],[[109500.0,0.4426535],[109510.0,0.83220474],[109520.0,0.04624073],[109530.0,0.17301916],[109540.0,0.14050279]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955951296,[[109490.0,0.1381823],[109480.0,0.7754637],[109470.0,0.7754371],[109460.0,0.18391209],[109450.0,0.1971103]],[[109500.0,0.4426535],[109510.0,0.83220474],[109520.0,0.09552834],[109530.0,0.18944836],[109540.0,0.07478598]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955951498,[[109490.0,0.1381823],[109480.0,0.44396165],[109470.0,0.66523555],[109460.0,0.54471209],[109450.0,0.2885101]],[[109500.0,0.4426535],[109510.0,0.83220474],[109520.0,0.09552834],[109530.0,0.18944836],[109540.0,0.07478598]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955951695,[[109490.0,0.1381823],[109480.0,0.80476165],[109470.0,0.75661925],[109460.0,0.18391209],[109450.0,0.2885101]],[[109500.0,0.4426535],[109510.0,0.83220474],[109520.0,0.09552834],[109530.0,0.18944836],[109540.0,0.07478598]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955952001,[[109490.0,0.1381823],[109480.0,0.89613655],[109470.0,0.66523555],[109460.0,0.18391209],[109450.0,0.2885101]],[[109500.0,0.4426535],[109510.0,0.83220474],[109520.0,0.09552834],[109530.0,0.18944836],[109540.0,0.07478598]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955952200,[[109490.0,0.04681],[109480.0,0.89613625],[109470.0,0.66523555],[109460.0,0.18391209],[109450.0,0.2885101]],[[109500.0,0.4426535],[109510.0,0.83220474],[109520.0,0.09552834],[109530.0,0.18944836],[109540.0,0.07478598]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955952601,[[109490.0,0.04681],[109480.0,0.89613585],[109470.0,0.66523555],[109460.0,0.18391209],[109450.0,0.2885116]],[[109500.0,0.4426535],[109510.0,0.83220474],[109520.0,0.09552834],[109530.0,0.18944836],[109540.0,0.07478598]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955952805,[[109490.0,0.1381823],[109480.0,0.89613585],[109470.0,0.66523555],[109460.0,0.18391209],[109450.0,0.2885108]],[[109500.0,0.4426535],[109510.0,0.83220474],[109520.0,0.09552834],[109530.0,0.18944836],[109540.0,0.07478598]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955953204,[[109490.0,0.1381823],[109480.0,0.80476165],[109470.0,0.66523555],[109460.0,0.27530389],[109450.0,0.2885108]],[[109500.0,0.4426535],[109510.0,0.83220474],[109520.0,0.09552834],[109530.0,0.12373155],[109540.0,0.14050279]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955953607,[[109490.0,0.1381823],[109480.0,0.80476165],[109470.0,0.75661945],[109460.0,0.18391209],[109450.0,0.2885108]],[[109500.0,0.4426535],[109510.0,0.83220474],[109520.0,0.09552834],[109530.0,0.12373155],[109540.0,0.14050279]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955954805,[[109490.0,0.1381823],[109480.0,0.44396165],[109470.0,0.75661945],[109460.0,0.54471209],[109450.0,0.2885108]],[[109500.0,0.4426535],[109510.0,0.83220474],[109520.0,0.09552834],[109530.0,0.12373155],[109540.0,0.14050279]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955955001,[[109490.0,0.04681],[109480.0,0.98751085],[109470.0,0.66523555],[109460.0,0.18391209],[109450.0,0.2885108]],[[109500.0,0.4426535],[109510.0,0.83220474],[109520.0,0.09552834],[109530.0,0.12373155],[109540.0,0.14050279]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955955202,[[109490.0,0.1381823],[109480.0,0.80476165],[109470.0,0.66523555],[109460.0,0.18391209],[109450.0,0.2885108]],[[109500.0,0.4426535],[109510.0,0.83220474],[109520.0,0.09552834],[109530.0,0.12373155],[109540.0,0.14050279]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955955501,[[109490.0,0.1381823],[109480.0,0.80476165],[109470.0,0.75661945],[109460.0,0.18391209],[109450.0,0.2885108]],[[109500.0,0.4426535],[109510.0,0.83220474],[109520.0,0.09552834],[109530.0,0.12373155],[109540.0,0.14050279]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955955905,[[109490.0,0.04681],[109480.0,0.89613675],[109470.0,0.66523555],[109460.0,0.18391209],[109450.0,0.2885108]],[[109500.0,0.4426535],[109510.0,0.83220474],[109520.0,0.09552834],[109530.0,0.12373155],[109540.0,0.14050279]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955957009,[[109490.0,0.1381823],[109480.0,0.89613675],[109470.0,0.66523555],[109460.0,0.18391209],[109450.0,0.2885108]],[[109500.0,0.4426535],[109510.0,0.83220474],[109520.0,0.09552834],[109530.0,0.12373155],[109540.0,0.14050279]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955957504,[[109490.0,0.1486523],[109480.0,0.89613675],[109470.0,0.7754371],[109460.0,0.18391209],[109450.0,0.2780408]],[[109500.0,0.4060035],[109510.0,0.83220474],[109520.0,0.09552834],[109530.0,0.12373155],[109540.0,0.14050279]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955957709,[[109490.0,0.24838385],[109480.0,0.7859352],[109470.0,0.7754371],[109460.0,0.18391209],[109450.0,0.7350619]],[[109500.0,0.0799835],[109510.0,0.72200319],[109520.0,0.56652989],[109530.0,0.12373155],[109540.0,0.14050279]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955957904,[[109490.0,0.24838385],[109480.0,0.6945601],[109470.0,0.7754371],[109460.0,0.18391209],[109450.0,0.7350619]],[[109500.0,0.4407835],[109510.0,0.72200319],[109520.0,0.20572989],[109530.0,0.12373155],[109540.0,0.14050279]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955958105,[[109490.0,0.24838385],[109480.0,0.6945601],[109470.0,0.866821],[109460.0,0.18391209],[109450.0,0.6436614]],[[109500.0,0.4407835],[109510.0,0.72200319],[109520.0,0.20572989],[109530.0,0.12373155],[109540.0,0.14050279]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955958305,[[109490.0,0.24838385],[109480.0,0.7859406],[109470.0,0.7754371],[109460.0,0.18391209],[109450.0,0.6436614]],[[109500.0,0.4407835],[109510.0,0.72200319],[109520.0,0.20572989],[109530.0,0.12373155],[109540.0,0.14050279]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955958810,[[109490.0,0.24838385],[109480.0,0.7859406],[109470.0,0.7754371],[109460.0,0.18391209],[109450.0,0.6436614]],[[109500.0,0.0799835],[109510.0,0.72200319],[109520.0,0.56652989],[109530.0,0.12373155],[109540.0,0.14050279]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955959007,[[109490.0,0.24838385],[109480.0,0.7859406],[109470.0,0.7754371],[109460.0,0.18391209],[109450.0,0.6541314]],[[109500.0,0.0799835],[109510.0,0.72200319],[109520.0,0.56652989],[109530.0,0.12373155],[109540.0,0.14050279]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955959211,[[109490.0,0.24838385],[109480.0,0.85172505],[109470.0,0.70965265],[109460.0,0.18391209],[109450.0,0.6541314]],[[109500.0,0.0799835],[109510.0,0.72200319],[109520.0,0.56652989],[109530.0,0.01353],[109540.0,0.14050279]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955960012,[[109490.0,0.1381823],[109480.0,0.85172505],[109470.0,0.5994511],[109460.0,0.18391209],[109450.0,0.6541314]],[[109500.0,0.0799835],[109510.0,0.72200319],[109520.0,0.45632834],[109530.0,0.01353],[109540.0,0.14050279]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955960205,[[109490.0,0.24838385],[109480.0,0.85172505],[109470.0,0.70965265],[109460.0,0.18391209],[109450.0,0.6541314]],[[109500.0,0.0799835],[109510.0,0.72200319],[109520.0,0.56652989],[109530.0,0.01353],[109540.0,0.14050279]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955960805,[[109490.0,0.24838385],[109480.0,0.85172505],[109470.0,0.70965265],[109460.0,0.18391209],[109450.0,0.6541314]],[[109500.0,0.0799835],[109510.0,0.72200319],[109520.0,0.56652989],[109530.0,0.07924681],[109540.0,0.07478598]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955961012,[[109490.0,0.24838385],[109480.0,0.85172505],[109470.0,0.79170324],[109460.0,0.1018615],[109450.0,0.6541314]],[[109500.0,0.0799835],[109510.0,0.72200319],[109520.0,0.56652989],[109530.0,0.07924681],[109540.0,0.07478598]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955961218,[[109490.0,0.24838385],[109480.0,0.85172505],[109470.0,0.79170324],[109460.0,0.1018615],[109450.0,0.6436614]],[[109500.0,0.0799835],[109510.0,0.72200319],[109520.0,0.56652989],[109530.0,0.07924681],[109540.0,0.07478598]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955961507,[[109490.0,0.25885385],[109480.0,0.85172505],[109470.0,0.79170324],[109460.0,0.21673232],[109450.0,0.52879058]],[[109500.0,0.0663635],[109510.0,0.71285146],[109520.0,0.45632834],[109530.0,0.18944836],[109540.0,0.170532]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955961706,[[109490.0,0.25885385],[109480.0,0.98852505],[109470.0,0.65490324],[109460.0,0.21673232],[109450.0,0.52879058]],[[109500.0,0.0663635],[109510.0,0.71285146],[109520.0,0.56652989],[109530.0,0.07924681],[109540.0,0.08838598]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955961911,[[109490.0,0.24838385],[109480.0,0.89714455],[109470.0,0.65490324],[109460.0,0.21673232],[109450.0,0.63066108]],[[109500.0,0.0799635],[109510.0,0.71285146],[109520.0,0.56652989],[109530.0,0.18944836],[109540.0,0.07478598]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955962109,[[109490.0,0.04681],[109480.0,1.0987206],[109470.0,0.65490324],[109460.0,0.21673232],[109450.0,0.63066108]],[[109500.0,0.0799635],[109510.0,0.71285146],[109520.0,0.56652989],[109530.0,0.18944836],[109540.0,0.07478598]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955962309,[[109490.0,0.04681],[109480.0,1.1900937],[109470.0,0.65490324],[109460.0,0.21673232],[109450.0,0.08223948]],[[109500.0,0.0799635],[109510.0,0.82305301],[109520.0,0.45632834],[109530.0,0.18944836],[109540.0,0.07478598]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955962512,[[109490.0,0.1381823],[109480.0,1.0987194],[109470.0,0.65490324],[109460.0,0.21673232],[109450.0,0.08223948]],[[109500.0,0.0799635],[109510.0,0.82305301],[109520.0,0.45632834],[109530.0,0.18944836],[109540.0,0.156932]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955962710,[[109490.0,0.1381823],[109480.0,1.0073461],[109470.0,0.65490324],[109460.0,0.21673232],[109450.0,0.17364028]],[[109500.0,0.0799635],[109510.0,0.8651025],[109520.0,0.42354761],[109530.0,0.18944836],[109540.0,0.156932]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955963005,[[109490.0,0.04681],[109480.0,1.0987209],[109470.0,0.65490324],[109460.0,0.21673232],[109450.0,0.17364028]],[[109500.0,0.0799635],[109510.0,0.8651025],[109520.0,0.42354761],[109530.0,0.18944836],[109540.0,0.156932]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955963210,[[109490.0,0.04681],[109480.0,1.0987195],[109470.0,0.65490324],[109460.0,0.21673232],[109450.0,0.17363998]],[[109500.0,0.0799635],[109510.0,0.8651025],[109520.0,0.42354761],[109530.0,0.18944836],[109540.0,0.156932]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955963416,[[109490.0,0.04681],[109480.0,1.0987195],[109470.0,0.65490324],[109460.0,0.21673232],[109450.0,0.17364018]],[[109500.0,0.0799635],[109510.0,0.8651025],[109520.0,0.42354761],[109530.0,0.18944836],[109540.0,0.156932]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955963617,[[109490.0,0.04681],[109480.0,1.1900929],[109470.0,0.65490324],[109460.0,0.21673232],[109450.0,0.08223948]],[[109500.0,0.0799635],[109510.0,0.8651025],[109520.0,0.42354761],[109530.0,0.18944836],[109540.0,0.156932]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955963810,[[109490.0,0.1381823],[109480.0,1.0987195],[109470.0,0.65490324],[109460.0,0.21673232],[109450.0,0.08223948]],[[109500.0,0.0799635],[109510.0,0.8651025],[109520.0,0.42354761],[109530.0,0.18944836],[109540.0,0.156932]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955964717,[[109490.0,0.1381823],[109480.0,1.0987195],[109470.0,0.65490324],[109460.0,0.21673232],[109450.0,0.08223948]],[[109500.0,0.0799635],[109510.0,0.75490095],[109520.0,0.53374916],[109530.0,0.18944836],[109540.0,0.156932]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955967520,[[109490.0,0.1381823],[109480.0,1.0987195],[109470.0,0.74628714],[109460.0,0.21673232],[109450.0,0.53925918]],[[109500.0,0.0799635],[109510.0,0.75490095],[109520.0,0.42354761],[109530.0,0.18944836],[109540.0,0.156932]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955967719,[[109490.0,0.1381823],[109480.0,1.0987195],[109470.0,0.74628714],[109460.0,0.21673232],[109450.0,0.53925918]],[[109500.0,0.0799635],[109510.0,0.72212022],[109520.0,0.56652989],[109530.0,0.18944836],[109540.0,0.156932]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955967913,[[109490.0,0.24838385],[109480.0,0.98851795],[109470.0,0.74628714],[109460.0,0.21673232],[109450.0,0.53925918]],[[109500.0,0.0799635],[109510.0,0.72212022],[109520.0,0.56652989],[109530.0,0.18944836],[109540.0,0.156932]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955968520,[[109490.0,0.25885385],[109480.0,0.98851795],[109470.0,0.74628714],[109460.0,0.21673232],[109450.0,0.52878918]],[[109500.0,0.0663635],[109510.0,0.71285146],[109520.0,0.45632834],[109530.0,0.07924681],[109540.0,0.170532]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955968818,[[109490.0,0.25885385],[109480.0,0.98851795],[109470.0,0.74628714],[109460.0,0.21673232],[109450.0,0.52878918]],[[109500.0,0.0663635],[109510.0,0.71285146],[109520.0,0.56652989],[109530.0,0.07924681],[109540.0,0.170532]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955969020,[[109490.0,0.24838385],[109480.0,0.98851795],[109470.0,0.74628714],[109460.0,0.21673232],[109450.0,0.52878918]],[[109500.0,0.0799635],[109510.0,0.71285146],[109520.0,0.56652989],[109530.0,0.07924681],[109540.0,0.156932]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955969219,[[109490.0,0.24838385],[109480.0,0.98851795],[109470.0,0.65490324],[109460.0,0.21673232],[109450.0,0.53925918]],[[109500.0,0.0799635],[109510.0,0.71285146],[109520.0,0.56652989],[109530.0,0.07924681],[109540.0,0.156932]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955970020,[[109490.0,0.24838385],[109480.0,0.98851795],[109470.0,0.65490324],[109460.0,0.21673232],[109450.0,0.53925918]],[[109500.0,0.0799635],[109510.0,0.39877146],[109520.0,0.56652989],[109530.0,0.07924681],[109540.0,0.156932]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955970219,[[109490.0,0.24838385],[109480.0,0.98851795],[109470.0,0.65490324],[109460.0,0.21673232],[109450.0,0.53925918]],[[109500.0,0.0799635],[109510.0,0.71285146],[109520.0,0.56652989],[109530.0,0.07924681],[109540.0,0.156932]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955970619,[[109490.0,0.24838385],[109480.0,0.98851795],[109470.0,0.65490324],[109460.0,0.21673232],[109450.0,0.53925918]],[[109500.0,0.0799635],[109510.0,0.39877146],[109520.0,0.88060989],[109530.0,0.07924681],[109540.0,0.156932]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955970918,[[109490.0,0.24838385],[109480.0,0.98851795],[109470.0,0.65490324],[109460.0,0.21673232],[109450.0,0.53925918]],[[109500.0,0.0799635],[109510.0,0.40768267],[109520.0,0.88060989],[109530.0,0.18944836],[109540.0,0.156932]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955971310,[[109490.0,0.24838385],[109480.0,0.89714455],[109470.0,0.65490324],[109460.0,0.21673232],[109450.0,0.53925918]],[[109500.0,0.0799635],[109510.0,0.40768267],[109520.0,0.88060989],[109530.0,0.18944836],[109540.0,0.156932]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955972419,[[109490.0,0.24838385],[109480.0,0.98852485],[109470.0,0.65490324],[109460.0,0.21673232],[109450.0,0.53925918]],[[109500.0,0.0799635],[109510.0,0.40768267],[109520.0,0.88060989],[109530.0,0.18944836],[109540.0,0.156932]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955973511,[[109490.0,0.24838385],[109480.0,0.89714455],[109470.0,0.65490324],[109460.0,0.21673232],[109450.0,0.63065978]],[[109500.0,0.0799635],[109510.0,0.40768267],[109520.0,0.88060989],[109530.0,0.18944836],[109540.0,0.156932]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955974019,[[109490.0,0.24838385],[109480.0,0.89714455],[109470.0,0.74628714],[109460.0,0.21673232],[109450.0,0.53925918]],[[109500.0,0.0799635],[109510.0,0.40768267],[109520.0,0.88060989],[109530.0,0.18944836],[109540.0,0.156932]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955974319,[[109490.0,0.24838385],[109480.0,0.98852445],[109470.0,0.65490324],[109460.0,0.21673232],[109450.0,0.53925918]],[[109500.0,0.0799635],[109510.0,0.40768267],[109520.0,0.88060989],[109530.0,0.18944836],[109540.0,0.156932]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955975221,[[109490.0,0.24838385],[109480.0,0.89714455],[109470.0,0.57285265],[109460.0,0.29878291],[109450.0,0.63065938]],[[109500.0,0.0799635],[109510.0,0.40768267],[109520.0,0.83132228],[109530.0,0.17301916],[109540.0,0.22264881]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955975421,[[109490.0,0.24838385],[109480.0,0.89714455],[109470.0,0.66423655],[109460.0,0.18391209],[109450.0,0.65413]],[[109500.0,0.0799635],[109510.0,0.40768267],[109520.0,0.83132228],[109530.0,0.17301916],[109540.0,0.14050279]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955976615,[[109490.0,0.24838385],[109480.0,0.98852455],[109470.0,0.57285265],[109460.0,0.18391209],[109450.0,0.65413]],[[109500.0,0.0799635],[109510.0,0.40768267],[109520.0,0.83132228],[109530.0,0.17301916],[109540.0,0.14050279]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955976808,[[109490.0,0.24838385],[109480.0,0.89714455],[109470.0,0.57285265],[109460.0,0.18391209],[109450.0,0.7455313]],[[109500.0,0.0799635],[109510.0,0.40768267],[109520.0,0.83132228],[109530.0,0.17301916],[109540.0,0.14050279]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955977320,[[109490.0,0.24838385],[109480.0,0.89714455],[109470.0,0.66423655],[109460.0,0.18391209],[109450.0,0.65413]],[[109500.0,0.0799635],[109510.0,0.40768267],[109520.0,0.83132228],[109530.0,0.17301916],[109540.0,0.14050279]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955979016,[[109490.0,0.15701155],[109480.0,0.98852065],[109470.0,0.57285265],[109460.0,0.18391209],[109450.0,0.65413]],[[109500.0,0.0799635],[109510.0,0.40768267],[109520.0,0.83132228],[109530.0,0.17301916],[109540.0,0.14050279]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955979822,[[109490.0,0.24838355],[109480.0,0.98852065],[109470.0,0.57285265],[109460.0,0.18391209],[109450.0,0.65413]],[[109500.0,0.0799635],[109510.0,0.40768267],[109520.0,0.83132228],[109530.0,0.17301916],[109540.0,0.14050279]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955980121,[[109490.0,0.24838355],[109480.0,0.89714455],[109470.0,0.66423655],[109460.0,0.18391209],[109450.0,0.65413]],[[109500.0,0.0799635],[109510.0,0.40768267],[109520.0,0.83132228],[109530.0,0.17301916],[109540.0,0.14050279]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955980921,[[109490.0,0.24838355],[109480.0,0.98852485],[109470.0,0.57285265],[109460.0,0.18391209],[109450.0,0.65413]],[[109500.0,0.0799635],[109510.0,0.40768267],[109520.0,0.83132228],[109530.0,0.17301916],[109540.0,0.14050279]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955981924,[[109490.0,0.24838355],[109480.0,0.98852485],[109470.0,0.57285265],[109460.0,0.18391209],[109450.0,0.65413]],[[109500.0,0.0799635],[109510.0,0.40768267],[109520.0,0.88060989],[109530.0,0.18944836],[109540.0,0.07478598]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955982222,[[109490.0,0.25885355],[109480.0,0.98852485],[109470.0,0.65490324],[109460.0,0.21673232],[109450.0,0.52878918]],[[109500.0,0.0663635],[109510.0,0.39877146],[109520.0,0.88060989],[109530.0,0.18944836],[109540.0,0.08838598]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955983019,[[109490.0,0.25885355],[109480.0,0.98852485],[109470.0,0.65490324],[109460.0,0.21673232],[109450.0,0.52878918]],[[109500.0,0.0663635],[109510.0,0.39877146],[109520.0,0.56652989],[109530.0,0.07924681],[109540.0,0.08838598]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955983318,[[109490.0,0.61965355],[109480.0,0.98852485],[109470.0,0.29410324],[109460.0,0.21673232],[109450.0,0.52878918]],[[109500.0,0.0663635],[109510.0,0.39877146],[109520.0,0.56652989],[109530.0,0.07924681],[109540.0,0.08838598]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955983319,[[109490.0,0.61965355],[109480.0,0.98852485],[109470.0,0.29410324],[109460.0,0.67371142],[109450.0,0.52878918]],[[109500.0,0.0220435],[109510.0,0.38531146],[109520.0,0.72108073],[109530.0,0.17301916],[109540.0,0.15410279]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955983516,[[109490.0,0.61965355],[109480.0,0.98852485],[109470.0,0.29410324],[109460.0,0.5588406],[109450.0,0.64366]],[[109500.0,0.0220435],[109510.0,0.38531146],[109520.0,0.72108073],[109530.0,0.17301916],[109540.0,0.15410279]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955983718,[[109490.0,0.61965355],[109480.0,0.98852485],[109470.0,0.21205265],[109460.0,0.64089119],[109450.0,0.64366]],[[109500.0,0.0220435],[109510.0,0.38531146],[109520.0,0.72108073],[109530.0,0.17301916],[109540.0,0.15410279]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955983917,[[109490.0,0.61965355],[109480.0,0.98852485],[109470.0,0.21205265],[109460.0,0.64089119],[109450.0,0.64366]],[[109500.0,0.0220435],[109510.0,0.38531146],[109520.0,0.72108073],[109530.0,0.17301916],[109540.0,0.08838598]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955984120,[[109490.0,0.61965355],[109480.0,0.98852485],[109470.0,0.21205265],[109460.0,0.64089119],[109450.0,0.64366]],[[109500.0,0.0220435],[109510.0,0.38531146],[109520.0,0.72108073],[109530.0,0.18232714],[109540.0,0.08838598]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955985022,[[109490.0,0.61965355],[109480.0,0.98852485],[109470.0,0.21205265],[109460.0,0.64089119],[109450.0,0.89216]],[[109500.0,0.0220435],[109510.0,0.38531146],[109520.0,0.72108073],[109530.0,0.18232714],[109540.0,0.08838598]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955985422,[[109490.0,0.61965355],[109480.0,0.98852485],[109470.0,0.30343885],[109460.0,0.64089119],[109450.0,0.89216]],[[109500.0,0.0220435],[109510.0,0.38531146],[109520.0,0.72108073],[109530.0,0.18232714],[109540.0,0.08838598]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955986124,[[109490.0,0.61965355],[109480.0,0.98852485],[109470.0,0.30343885],[109460.0,0.64089119],[109450.0,1.3491797]],[[109500.0,0.0220435],[109510.0,0.38531146],[109520.0,0.72108073],[109530.0,0.18232714],[109540.0,0.08838598]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955986317,[[109490.0,0.61965355],[109480.0,0.98852485],[109470.0,0.30343885],[109460.0,0.64089119],[109450.0,1.3491797]],[[109500.0,0.0220435],[109510.0,0.38531146],[109520.0,0.40704073],[109530.0,0.18232714],[109540.0,0.15410279]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955986517,[[109490.0,0.61965355],[109480.0,0.98852485],[109470.0,0.30343885],[109460.0,0.64089119],[109450.0,1.3491797]],[[109500.0,0.0220435],[109510.0,0.38531146],[109520.0,0.40704073],[109530.0,0.49636714],[109540.0,0.15410279]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955986722,[[109490.0,0.61965355],[109480.0,0.98852485],[109470.0,0.30343885],[109460.0,0.64089119],[109450.0,0.89216]],[[109500.0,0.0220435],[109510.0,0.38531146],[109520.0,0.40704073],[109530.0,0.49636714],[109540.0,0.15410279]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955987816,[[109490.0,0.61965355],[109480.0,0.98852485],[109470.0,0.30343885],[109460.0,0.64089119],[109450.0,1.3491797]],[[109500.0,0.0220435],[109510.0,0.3608],[109520.0,0.43155219],[109530.0,0.38616559],[109540.0,0.08838598]]]
["bitfinex-derivatives","BTCF0:USTF0",1761956005435,[[109510.0,0.24544533],[109500.0,1.03297879],[109490.0,0.52842645],[109480.0,0.29406802],[109470.0,0.1018527]],[[109520.0,0.08012006],[109530.0,0.51841578],[109540.0,0.83139066],[109550.0,0.26950677],[109560.0,0.42438674]]]
["bitfinex-derivatives","BTCF0:USTF0",1761956041981,[[109510.0,0.25591553],[109500.0,0.87059934],[109490.0,0.5540023],[109480.0,0.29406802],[109470.0,0.11487082]],[[109520.0,0.06666788],[109530.0,0.71289714],[109540.0,0.56663827],[109550.0,0.22021916],[109560.0,0.18916674]]]
["bitfinex-derivatives","BTCF0:USTF0",1761956088707,[[109520.0,0.4489575],[109510.0,0.70957221],[109500.0,0.64764291],[109490.0,0.25637711],[109480.0,0.1018454]],[[109530.0,0.07776578],[109540.0,0.68758],[109550.0,0.5418887],[109560.0,0.07234276],[109570.0,0.27686464]]]
["bitfinex-derivatives","BTCF0:USTF0",1761956126734,[[109510.0,0.003],[109500.0,0.20153742],[109490.0,0.82195],[109480.0,0.7389126],[109470.0,0.1018533]],[[109520.0,1.4626633],[109530.0,0.43118479],[109540.0,0.24651553],[109550.0,0.0136],[109560.0,0.19515031]]]
["bitfinex-derivatives","BTCF0:USTF0",1761956172575,[[109510.0,0.24806302],[109500.0,0.57280912],[109490.0,0.84230595],[109480.0,0.43980024],[109470.0,0.58227612]],[[109520.0,0.07776578],[109530.0,0.43123796],[109540.0,0.53316513],[109550.0,0.07931681],[109560.0,0.20157953]]]
["bitfinex-derivatives","BTCF0:USTF0",1761956233737,[[109540.0,0.61754268],[109530.0,1.03247683],[109520.0,0.16759405],[109510.0,0.18387369],[109500.0,0.65831878]],[[109550.0,0.07788773],[109560.0,0.43133498],[109570.0,0.43242671],[109580.0,0.57765889],[109590.0,0.1922883]]]
["bitfinex-derivatives","BTCF0:USTF0",1761956256854,[[109560.0,1.03137834],[109550.0,0.5993894],[109540.0,0.36898262],[109530.0,0.17403627],[109520.0,0.56374082]],[[109570.0,0.05873],[109580.0,0.37387],[109590.0,0.55092053],[109600.0,0.17261488],[109610.0,0.74594231]]]
["bitfinex-derivatives","BTCF0:USTF0",1761956266366,[[109560.0,0.46919727],[109550.0,0.1368],[109540.0,0.57266317],[109530.0,0.5373529],[109520.0,0.21188147]],[[109570.0,1.1515659],[109580.0,0.54132225],[109590.0,0.38607589],[109600.0,0.12332727],[109610.0,0.43210231]]]
["bitfinex-derivatives","BTCF0:USTF0",1761956331922,[[109540.0,0.40870099],[109530.0,0.63696197],[109520.0,0.37127],[109510.0,0.27533372],[109500.0,0.32677249]],[[109550.0,0.44037863],[109560.0,0.43161498],[109570.0,0.48622068],[109580.0,0.07878681],[109590.0,0.20129542]]]
["bitfinex-derivatives","BTCF0:USTF0",1761956342628,[[109540.0,0.02247],[109520.0,0.81538749],[109510.0,0.43716658],[109500.0,0.2386286],[109490.0,0.69544802]],[[109550.0,0.77894288],[109560.0,0.1562838],[109570.0,0.42290761],[109580.0,0.07878681],[109590.0,0.11904001]]]
["bitfinex-derivatives","BTCF0:USTF0",1761956380539,[[109520.0,0.007],[109510.0,0.15953282],[109500.0,0.95259405],[109490.0,0.54469199],[109480.0,0.46365532]],[[109530.0,0.88774483],[109540.0,0.56581804],[109550.0,0.02178844],[109560.0,0.18928651],[109570.0,0.15596207]]]
["bitfinex-derivatives","BTCF0:USTF0",1761956408779,[[109510.0,0.75483183],[109500.0,1.07288759],[109490.0,0.53747592],[109480.0,0.29404029],[109470.0,0.21672422]],[[109520.0,0.17352089],[109530.0,0.91373858],[109540.0,0.74849434],[109550.0,0.54387684],[109560.0,1.48278829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761956475022,[[109520.0,0.49841779],[109510.0,0.70968975],[109500.0,0.63856237],[109490.0,0.19294006],[109480.0,0.4673646]],[[109530.0,0.43928002],[109540.0,0.5092127],[109550.0,0.05457237],[109560.0,0.7730827],[109570.0,0.13953286]]]
["bitfinex-derivatives","BTCF0:USTF0",1761956515358,[[109530.0,0.24617401],[109520.0,0.80468307],[109510.0,0.66532168],[109500.0,0.45688262],[109490.0,0.21670722]],[[109540.0,0.08124299],[109550.0,0.54089652],[109560.0,0.85675899],[109570.0,0.15329286],[109580.0,0.19228153]]]
["bitfinex-derivatives","BTCF0:USTF0",1761956541088,[[109510.0,0.15809764],[109500.0,0.42405551],[109490.0,0.52117089],[109480.0,0.57278541],[109470.0,0.30444155]],[[109520.0,1.15111412],[109530.0,0.44049607],[109540.0,0.48660312],[109550.0,0.07832681],[109560.0,0.11013551]]]
["bitfinex-derivatives","BTCF0:USTF0",1761956575802,[[109440.0,0.977071],[109430.0,0.46513041],[109420.0,0.11327217],[109410.0,0.21405275],[109400.0,0.61445775]],[[109450.0,0.04502949],[109460.0,0.0914018],[109470.0,0.80517808],[109480.0,0.60895546],[109490.0,0.16337341]]]
["bitfinex-derivatives","BTCF0:USTF0",1761956599120,[[109470.0,0.62024023],[109460.0,0.7798097],[109450.0,0.15759695],[109440.0,0.31082545],[109430.0,0.61273676]],[[109480.0,0.17275656],[109490.0,0.83779261],[109500.0,0.63439229],[109510.0,0.1048781],[109520.0,0.59655309]]]
["bitfinex-derivatives","BTCF0:USTF0",1761956604714,[[109490.0,0.72667],[109480.0,0.62483065],[109470.0,0.21449023],[109460.0,0.16999415],[109450.0,0.53906369]],[[109500.0,0.17727929],[109510.0,0.37432],[109520.0,0.64188757],[109530.0,0.57880324],[109540.0,0.15704931]]]
["bitfinex-derivatives","BTCF0:USTF0",1761956636645,[[109530.0,0.86213746],[109520.0,0.94855166],[109510.0,0.26131345],[109500.0,0.64304589],[109490.0,0.77966013]],[[109540.0,0.02528],[109550.0,0.1047727],[109560.0,0.89077308],[109570.0,0.53228981],[109580.0,0.26413689]]]
["bitfinex-derivatives","BTCF0:USTF0",1761956668774,[[109530.0,0.91142678],[109520.0,0.87370129],[109510.0,0.18622549],[109500.0,0.21904862],[109490.0,0.41417523]],[[109540.0,0.04719391],[109550.0,0.71320908],[109560.0,0.51756031],[109570.0,0.16343761],[109580.0,0.17581639]]]
["bitfinex-derivatives","BTCF0:USTF0",1761956721420,[[109530.0,4.34923631],[109520.0,0.76360171],[109510.0,0.5563198],[109500.0,0.29633412],[109490.0,0.52904675]],[[109540.0,0.04886],[109550.0,0.39885846],[109560.0,0.83168086],[109570.0,0.07212871],[109580.0,0.07968681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761956753437,[[109570.0,0.04431],[109560.0,0.30196192],[109550.0,0.82837097],[109540.0,0.64641049],[109530.0,0.16525596]],[[109580.0,0.4178],[109590.0,0.79838071],[109600.0,0.1902408],[109610.0,0.35361978],[109620.0,0.65114063]]]
["bitfinex-derivatives","BTCF0:USTF0",1761956794467,[[109590.0,0.61435712],[109580.0,0.51421826],[109570.0,0.52602856],[109560.0,0.29643737],[109530.0,1.45153949]],[[109600.0,0.0634],[109610.0,1.0364014],[109620.0,0.54244481],[109630.0,0.07895681],[109640.0,0.15641126]]]
["bitfinex-derivatives","BTCF0:USTF0",1761956833187,[[109580.0,0.63418406],[109570.0,0.57958468],[109560.0,0.64094104],[109550.0,0.18619069],[109540.0,0.4475107]],[[109590.0,0.05832],[109600.0,0.5090619],[109610.0,1.06112051],[109620.0,0.1323572],[109630.0,0.06571681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761956865205,[[109580.0,0.32507016],[109570.0,0.9202588],[109560.0,0.64096705],[109550.0,0.18619069],[109540.0,0.2775581]],[[109590.0,0.06838671],[109600.0,0.8557704],[109610.0,0.42346504],[109620.0,0.19799198],[109630.0,0.01357]]]
["bitfinex-derivatives","BTCF0:USTF0",1761956908630,[[109600.0,0.72793046],[109590.0,0.464806],[109580.0,0.64069165],[109570.0,0.32748333],[109560.0,0.57143082]],[[109610.0,0.006],[109620.0,0.37404],[109630.0,0.43175442],[109640.0,0.18178631],[109650.0,0.07934681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761956920259,[[109580.0,0.04238],[109570.0,0.11820552],[109560.0,0.88100462],[109550.0,0.53058936],[109540.0,0.25745627]],[[109590.0,0.75988565],[109600.0,0.54188994],[109610.0,0.06285504],[109620.0,0.18899233],[109630.0,0.09214601]]]
["bitfinex-derivatives","BTCF0:USTF0",1761956943378,[[109560.0,0.24731882],[109550.0,0.88279516],[109540.0,0.5561681],[109530.0,0.34999262],[109520.0,0.1025119]],[[109570.0,0.079454],[109580.0,0.68816],[109590.0,0.39903773],[109600.0,0.15648221],[109610.0,0.04922504]]]
["bitfinex-derivatives","BTCF0:USTF0",1761956984219,[[109580.0,0.15499969],[109570.0,0.86076227],[109560.0,0.2872851],[109550.0,0.4648417],[109540.0,0.21407699]],[[109590.0,0.44544968],[109600.0,0.85570887],[109610.0,0.06265358],[109620.0,0.50296334],[109640.0,0.35852969]]]
["bitfinex-derivatives","BTCF0:USTF0",1761957018837,[[109560.0,0.35656308],[109550.0,0.97367664],[109540.0,0.64058369],[109530.0,0.25634126],[109520.0,0.12616197]],[[109570.0,0.07881328],[109580.0,0.79805969],[109590.0,0.44069663],[109600.0,0.17283327],[109610.0,0.06556478]]]
["bitfinex-derivatives","BTCF0:USTF0",1761957052464,[[109530.0,0.04507],[109520.0,0.16830633],[109510.0,0.89003332],[109500.0,1.09541836],[109490.0,0.00927]],[[109540.0,0.42026],[109550.0,0.79843234],[109560.0,0.07100108],[109570.0,0.07185901],[109580.0,0.06556478]]]
["bitfinex-derivatives","BTCF0:USTF0",1761957101112,[[109510.0,0.00011362],[109500.0,0.04928227],[109490.0,0.86904131],[109480.0,0.54551512],[109470.0,0.44781836]],[[109520.0,0.46337023],[109530.0,0.87955831],[109540.0,0.07919478],[109550.0,0.01363],[109560.0,0.48599422]]]
["bitfinex-derivatives","BTCF0:USTF0",1761957128829,[[109500.0,0.77692411],[109490.0,0.8445026],[109480.0,0.39528346],[109470.0,0.4695996],[109460.0,1.10188817]],[[109510.0,0.004],[109520.0,0.4650144],[109530.0,0.48951186],[109540.0,0.18605227],[109550.0,0.17863546]]]
["bitfinex-derivatives","BTCF0:USTF0",1761957171865,[[109500.0,0.4481851],[109490.0,0.62429301],[109480.0,0.53809312],[109470.0,0.29636376],[109460.0,0.58434007]],[[109510.0,0.19852493],[109520.0,0.92321633],[109530.0,0.51408168],[109540.0,0.16966448],[109550.0,0.18245012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761957181084,[[109500.0,0.62001001],[109490.0,0.4648333],[109480.0,0.76627372],[109470.0,0.29636356],[109460.0,0.57197967]],[[109510.0,0.06964187],[109520.0,0.83764575],[109530.0,0.62426432],[109540.0,0.16966448],[109550.0,0.19518762]]]
["bitfinex-derivatives","BTCF0:USTF0",1761957243544,[[109470.0,1.11244956],[109460.0,0.58419506],[109450.0,0.50557862],[109440.0,1.02834035],[109430.0,1.02921577]],[[109480.0,4.98e-06],[109500.0,0.47675999],[109510.0,0.93109968],[109520.0,0.56025416],[109530.0,0.17777302]]]
["bitfinex-derivatives","BTCF0:USTF0",1761957250352,[[109470.0,1.00438986],[109460.0,0.64990476],[109450.0,0.3320369],[109440.0,0.65330557],[109430.0,0.66352597]],[[109480.0,4.98e-06],[109490.0,0.1492892],[109500.0,0.59986982],[109510.0,0.82086985],[109520.0,0.56025246]]]
["bitfinex-derivatives","BTCF0:USTF0",1761957278076,[[109470.0,1.20689956],[109460.0,0.66633218],[109450.0,0.21882427],[109440.0,0.20550895],[109430.0,0.86971308]],[[109480.0,0.13449678],[109490.0,0.0913743],[109500.0,0.48963999],[109510.0,0.98027326],[109520.0,0.48529056]]]
["bitfinex-derivatives","BTCF0:USTF0",1761957328820,[[109520.0,0.55980338],[109510.0,0.55950233],[109500.0,0.67493889],[109490.0,0.16418066],[109470.0,1.13070934]],[[109530.0,0.44509977],[109540.0,0.39914125],[109550.0,0.15674107],[109560.0,0.47722968],[109570.0,0.13829995]]]
["bitfinex-derivatives","BTCF0:USTF0",1761957361946,[[109510.0,1.09185323],[109500.0,0.69472632],[109490.0,0.27192232],[109480.0,0.17752834],[109470.0,0.45487717]],[[109520.0,0.08367977],[109530.0,0.39866125],[109540.0,0.83140924],[109550.0,0.06292358],[109560.0,0.18474743]]]
["bitfinex-derivatives","BTCF0:USTF0",1761957389767,[[109530.0,0.51585735],[109520.0,0.65700967],[109510.0,0.53058586],[109500.0,0.30485898],[109490.0,0.21340097]],[[109540.0,0.4433835],[109550.0,0.5092981],[109560.0,0.52852862],[109570.0,0.15145699],[109580.0,0.56668255]]]
["bitfinex-derivatives","BTCF0:USTF0",1761957427099,[[109540.0,0.21096916],[109530.0,0.9254597],[109520.0,0.51791756],[109510.0,0.31028762],[109500.0,0.56696598]],[[109550.0,0.44449133],[109560.0,0.3319881],[109570.0,0.41880956],[109580.0,0.26318387],[109590.0,0.19210346]]]
["bitfinex-derivatives","BTCF0:USTF0",1761957464926,[[109530.0,0.5650199],[109520.0,0.66404415],[109510.0,0.53429332],[109500.0,0.20150948],[109490.0,0.11499197]],[[109540.0,0.07957567],[109550.0,0.35216154],[109560.0,0.56665345],[109570.0,0.44011478],[109580.0,0.36900046]]]
["bitfinex-derivatives","BTCF0:USTF0",1761957504958,[[109550.0,1.03579977],[109540.0,0.40401223],[109530.0,0.62561632],[109520.0,0.54001934],[109510.0,0.11499197]],[[109560.0,0.05841],[109570.0,0.37455],[109580.0,0.82765455],[109590.0,0.38517475],[109600.0,1.50686901]]]
["bitfinex-derivatives","BTCF0:USTF0",1761957518279,[[109550.0,0.5648887],[109540.0,0.76481193],[109530.0,0.4521396],[109520.0,0.36687553],[109510.0,0.20634647]],[[109560.0,0.07926251],[109570.0,0.54201529],[109580.0,0.81947391],[109590.0,0.40156595],[109600.0,1.52326021]]]
["bitfinex-derivatives","BTCF0:USTF0",1761957596934,[[109540.0,0.36117079],[109530.0,0.96850466],[109520.0,0.65371094],[109510.0,0.20634657],[109500.0,0.20145962]],[[109550.0,0.0799306],[109560.0,0.39915471],[109570.0,0.8804383],[109580.0,0.19781192],[109590.0,0.08195598]]]
["bitfinex-derivatives","BTCF0:USTF0",1761957601737,[[109530.0,0.15974676],[109520.0,0.52457342],[109510.0,0.42656966],[109500.0,0.79042213],[109490.0,0.72694029]],[[109540.0,0.4400306],[109550.0,0.82206704],[109560.0,0.15662472],[109570.0,0.35553534],[109580.0,0.2667662]]]
["bitfinex-derivatives","BTCF0:USTF0",1761957647471,[[109520.0,1.13370645],[109510.0,0.0913564],[109500.0,0.62802689],[109490.0,0.0913712],[109480.0,0.40446268]],[[109530.0,0.07798481],[109540.0,0.0131],[109550.0,2.00826704],[109560.0,0.83122472],[109570.0,0.34178534]]]
["bitfinex-derivatives","BTCF0:USTF0",1761957678193,[[109520.0,1.08941209],[109510.0,0.53428702],[109500.0,0.31647751],[109490.0,0.0913712],[109480.0,0.95333013]],[[109530.0,0.05662],[109540.0,0.0131],[109550.0,1.9309571],[109560.0,0.53384422],[109570.0,0.35817654]]]
["bitfinex-derivatives","BTCF0:USTF0",1761957751351,[[109540.0,1.03585412],[109530.0,0.65470926],[109520.0,0.29293643],[109510.0,0.20634837],[109500.0,0.7053202]],[[109550.0,0.0602],[109560.0,0.01375],[109570.0,1.93121622],[109580.0,0.85610001],[109590.0,0.06556478]]]
["bitfinex-derivatives","BTCF0:USTF0",1761957775968,[[109580.0,0.92934615],[109570.0,0.36742],[109560.0,0.33581607],[109550.0,0.16370886],[109540.0,0.32077432]],[[109590.0,0.061],[109600.0,0.37424],[109610.0,1.94075904],[109620.0,0.17262661],[109630.0,0.37944478]]]
["bitfinex-derivatives","BTCF0:USTF0",1761957823387,[[109580.0,0.15341303],[109570.0,0.8151651],[109560.0,0.78411715],[109550.0,0.18008052],[109540.0,0.21682917]],[[109590.0,0.46547166],[109600.0,0.76995597],[109610.0,1.69815886],[109620.0,0.20540901],[109680.0,2.10565652]]]
["bitfinex-derivatives","BTCF0:USTF0",1761957860025,[[109640.0,0.57725848],[109630.0,0.4586712],[109620.0,0.63107364],[109610.0,0.30689824],[109600.0,0.06576966]],[[109650.0,0.04658],[109660.0,0.01337],[109670.0,0.71280709],[109680.0,0.52624876],[109690.0,0.27130018]]]
["bitfinex-derivatives","BTCF0:USTF0",1761957889350,[[109640.0,0.62653946],[109630.0,0.5954699],[109620.0,0.64756142],[109610.0,0.25222996],[109600.0,0.21677907]],[[109650.0,0.10281061],[109660.0,0.45612597],[109670.0,0.79824424],[109680.0,0.19823115],[109690.0,0.29065258]]]
["bitfinex-derivatives","BTCF0:USTF0",1761957895155,[[109660.0,0.26549848],[109650.0,0.54075555],[109640.0,1.089056],[109630.0,0.18000702],[109620.0,0.12550197]],[[109670.0,0.75678248],[109680.0,0.4654481],[109690.0,0.39823562],[109700.0,0.12397424],[109710.0,0.33045598]]]
["bitfinex-derivatives","BTCF0:USTF0",1761957951625,[[109680.0,0.15333115],[109670.0,0.85417444],[109660.0,0.60372639],[109650.0,0.452376],[109640.0,0.22594661]],[[109690.0,0.6287466],[109700.0,0.7548932],[109710.0,0.06311358],[109720.0,0.18935593],[109770.0,1.04471844]]]
["bitfinex-derivatives","BTCF0:USTF0",1761957958216,[[109680.0,1.6306003],[109670.0,0.83789296],[109660.0,0.21372465],[109650.0,0.7403321],[109640.0,0.68642]],[[109690.0,0.001],[109700.0,0.3608],[109710.0,0.37474],[109720.0,0.35212248],[109730.0,0.20566888]]]
["bitfinex-derivatives","BTCF0:USTF0",1761957991458,[[109740.0,0.26317582],[109730.0,0.314],[109720.0,0.79606717],[109710.0,0.52826906],[109700.0,0.17338174]],[[109750.0,0.41873],[109760.0,0.68759],[109770.0,0.18878272],[109780.0,0.17252649],[109790.0,0.06556478]]]
["bitfinex-derivatives","BTCF0:USTF0",1761958011272,[[109750.0,0.48391839],[109740.0,0.88608691],[109730.0,0.43318966],[109720.0,0.28027576],[109710.0,0.3396894]],[[109760.0,0.05827],[109770.0,0.68755],[109780.0,0.39900248],[109790.0,0.20565888],[109800.0,1.61868074]]]
["bitfinex-derivatives","BTCF0:USTF0",1761958044786,[[109760.0,0.23721451],[109750.0,0.65452556],[109740.0,0.95090942],[109730.0,0.21277947],[109720.0,0.10696234]],[[109770.0,0.05705],[109780.0,0.71284248],[109790.0,0.45668597],[109800.0,1.69805736],[109890.0,1.10114022]]]
["bitfinex-derivatives","BTCF0:USTF0",1761958098624,[[109760.0,0.34686754],[109750.0,0.42656966],[109740.0,1.27002376],[109730.0,0.0977929],[109720.0,0.22195541]],[[109770.0,0.37057],[109780.0,0.43176164],[109790.0,0.53355747],[109800.0,1.6980565],[109810.0,0.08195598]]]
["bitfinex-derivatives","BTCF0:USTF0",1761958140458,[[109770.0,0.75825649],[109760.0,0.70683928],[109750.0,0.52823606],[109740.0,0.25765417],[109730.0,0.4624767]],[[109780.0,0.05668],[109790.0,0.39932925],[109800.0,1.55562022],[109810.0,0.53223747],[109820.0,0.17521867]]]
["bitfinex-derivatives","BTCF0:USTF0",1761958149777,[[109780.0,0.65072558],[109770.0,0.77984601],[109760.0,0.0977677],[109750.0,0.54460352],[109740.0,1.0027744]],[[109790.0,0.05571],[109800.0,0.37473],[109810.0,2.21136925],[109820.0,0.0543426],[109830.0,0.36603956]]]
["bitfinex-derivatives","BTCF0:USTF0",1761958212518,[[109770.0,0.78203398],[109760.0,1.08422835],[109750.0,0.18379792],[109740.0,0.17551705],[109730.0,0.57085417]],[[109780.0,0.04285],[109790.0,0.03736937],[109800.0,0.72123239],[109810.0,2.03220157],[109820.0,0.19812013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761958246469,[[109790.0,0.36854938],[109780.0,1.10376649],[109770.0,0.55898631],[109760.0,0.16353626],[109750.0,0.53790912]],[[109800.0,0.06904937],[109810.0,2.21951239],[109820.0,0.42393358],[109830.0,0.40524277],[109840.0,0.20480397]]]
["bitfinex-derivatives","BTCF0:USTF0",1761958270379,[[109800.0,0.27813767],[109790.0,0.28735394],[109780.0,0.52821066],[109770.0,0.89074402],[109760.0,0.08875712]],[[109810.0,0.75728937],[109820.0,1.90754239],[109830.0,0.18155649],[109840.0,0.07879478],[109850.0,0.09195597]]]
["bitfinex-derivatives","BTCF0:USTF0",1761958292786,[[109780.0,0.11057381],[109770.0,0.56094511],[109760.0,0.5887424],[109750.0,0.48071596],[109740.0,0.36722868]],[[109790.0,0.73218],[109800.0,0.39829465],[109810.0,0.15499001],[109820.0,1.56313358],[109830.0,0.39276575]]]
["bitfinex-derivatives","BTCF0:USTF0",1761958342628,[[109790.0,0.18753917],[109780.0,0.9237251],[109770.0,0.6701448],[109760.0,0.29049548],[109750.0,0.12550197]],[[109800.0,0.372],[109810.0,0.43077735],[109820.0,2.03352404],[109830.0,0.28706937],[109840.0,0.20083417]]]
["bitfinex-derivatives","BTCF0:USTF0",1761958384266,[[109770.0,0.001],[109760.0,0.19118237],[109750.0,0.7651915],[109740.0,0.6378716],[109730.0,0.17993072]],[[109780.0,1.09502],[109790.0,0.14794789],[109800.0,0.16546943],[109810.0,0.06290358],[109820.0,1.63899418]]]
["bitfinex-derivatives","BTCF0:USTF0",1761958411069,[[109720.0,0.50214423],[109710.0,0.61964109],[109700.0,0.52538766],[109690.0,0.10179799],[109680.0,0.43028756]],[[109730.0,0.05691],[109740.0,0.37441],[109750.0,0.68773],[109760.0,0.38529069],[109770.0,0.15880572]]]
["bitfinex-derivatives","BTCF0:USTF0",1761958447287,[[109730.0,1.0798198],[109720.0,0.77275029],[109710.0,0.19303303],[109700.0,0.0988167],[109690.0,0.65413086]],[[109740.0,0.05813],[109750.0,0.37441],[109760.0,0.71263575],[109770.0,0.21454776],[109780.0,0.38293361]]]
["bitfinex-derivatives","BTCF0:USTF0",1761958479626,[[109730.0,0.15679393],[109720.0,0.19125566],[109710.0,0.78522171],[109700.0,0.77187509],[109690.0,0.25644661]],[[109740.0,0.84214393],[109750.0,0.43180195],[109760.0,0.17247751],[109770.0,0.08843883],[109780.0,0.47090029]]]
["bitfinex-derivatives","BTCF0:USTF0",1761958492637,[[109730.0,0.002],[109720.0,0.19125566],[109710.0,0.41380171],[109700.0,0.77188179],[109690.0,0.61724661]],[[109740.0,0.75703575],[109750.0,0.45638978],[109760.0,0.18886871],[109770.0,0.02287405],[109780.0,0.47090029]]]
["bitfinex-derivatives","BTCF0:USTF0",1761958542702,[[109730.0,0.15606086],[109720.0,0.17276877],[109710.0,0.64716073],[109700.0,0.9129423],[109690.0,0.25444651]],[[109740.0,0.77892],[109750.0,0.07115195],[109760.0,0.17247444],[109770.0,0.19779434],[109780.0,0.5274954]]]
["bitfinex-derivatives","BTCF0:USTF0",1761958579129,[[109730.0,0.28266005],[109720.0,0.87526347],[109710.0,0.39404047],[109700.0,0.65436059],[109690.0,0.65213096]],[[109740.0,0.05768],[109750.0,0.74543195],[109760.0,0.53330475],[109770.0,0.08753348],[109790.0,0.09195597]]]
["bitfinex-derivatives","BTCF0:USTF0",1761958660190,[[109770.0,0.0911406],[109760.0,0.0911489],[109750.0,0.70405076],[109740.0,1.06655147],[109730.0,1.86185607]],[[109780.0,0.01367],[109790.0,0.06284358],[109800.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761958689624,[[109770.0,0.94209294],[109760.0,0.50100727],[109750.0,0.36570294],[109740.0,0.2008687],[109730.0,0.53799602]],[[109780.0,0.05675],[109790.0,1.51367],[109800.0,0.83110373],[109810.0,0.43273503],[109820.0,0.06556478]]]
["bitfinex-derivatives","BTCF0:USTF0",1761958748960,[[109790.0,0.56157239],[109780.0,0.49490696],[109770.0,0.26396691],[109760.0,0.65131089],[109750.0,0.13775124]],[[109800.0,0.42930448],[109810.0,2.03329167],[109820.0,0.55780955],[109830.0,0.09486598],[109840.0,0.43280995]]]
["bitfinex-derivatives","BTCF0:USTF0",1761958789283,[[109780.0,0.52753593],[109770.0,0.41914295],[109760.0,0.60743286],[109750.0,0.2452739],[109740.0,0.31576384]],[[109790.0,0.08248702],[109800.0,2.3304914],[109810.0,0.42364358],[109820.0,0.08769699],[109830.0,0.19156835]]]
["bitfinex-derivatives","BTCF0:USTF0",1761958820007,[[109770.0,0.50310306],[109760.0,0.52848547],[109750.0,0.67914404],[109740.0,0.28294993],[109730.0,0.0911714]],[[109780.0,0.37225],[109790.0,0.54073961],[109800.0,2.04252857],[109810.0,0.07923478],[109820.0,0.10965421]]]
["bitfinex-derivatives","BTCF0:USTF0",1761958871551,[[109780.0,0.95064398],[109770.0,0.50099717],[109760.0,0.32119626],[109750.0,0.2452697],[109740.0,0.0911632]],[[109790.0,0.03418],[109800.0,1.85167637],[109810.0,0.57503663],[109820.0,0.75637285],[109840.0,0.51477205]]]
["bitfinex-derivatives","BTCF0:USTF0",1761958877746,[[109800.0,1.01798452],[109790.0,0.03260367],[109780.0,0.72891707],[109770.0,0.26646634],[109760.0,0.17327772]],[[109810.0,0.05885],[109820.0,1.51285],[109830.0,0.75344353],[109840.0,0.53244816],[109850.0,0.06556478]]]
["bitfinex-derivatives","BTCF0:USTF0",1761958905185,[[109820.0,1.0687169],[109810.0,0.50095757],[109800.0,0.27552825],[109790.0,0.16267311],[109780.0,0.78627662]],[[109830.0,0.001],[109840.0,1.53751637],[109850.0,0.35903903],[109860.0,0.43254227],[109870.0,0.54853936]]]
["bitfinex-derivatives","BTCF0:USTF0",1761958928803,[[109900.0,0.78428458],[109890.0,0.57048034],[109880.0,0.3014538],[109870.0,0.11539087],[109860.0,0.23319111]],[[109910.0,0.05648],[109920.0,0.37341],[109930.0,0.54965783],[109940.0,0.37566358],[109950.0,0.17512936]]]
["bitfinex-derivatives","BTCF0:USTF0",1761958948638,[[109890.0,0.83860438],[109880.0,0.55180818],[109870.0,0.0910545],[109860.0,0.17515034],[109680.0,0.98460707]],[[109900.0,0.05829],[109910.0,0.74771705],[109920.0,0.83067971],[109930.0,0.42370358],[109940.0,0.17494546]]]
["bitfinex-derivatives","BTCF0:USTF0",1761958981050,[[109890.0,0.15287068],[109880.0,0.57292848],[109870.0,0.8933475],[109860.0,0.37805381],[109850.0,0.09118183]],[[109900.0,0.0805739],[109910.0,0.77071261],[109920.0,0.54947546],[109930.0,0.10436262],[109940.0,0.18085212]]]
["bitfinex-derivatives","BTCF0:USTF0",1761959018791,[[109910.0,0.82874477],[109900.0,0.49609263],[109890.0,0.42533855],[109880.0,0.23969987],[109870.0,0.08213712]],[[109920.0,0.0814239],[109930.0,0.51875738],[109940.0,0.38326754],[109950.0,0.54866955],[109970.0,0.50973837]]]
["bitfinex-derivatives","BTCF0:USTF0",1761959046819,[[109920.0,0.04446],[109910.0,0.8166634],[109900.0,0.64938267],[109890.0,0.30524314],[109880.0,0.17392451]],[[109930.0,0.11434293],[109940.0,0.54186018],[109950.0,0.86222955],[109960.0,0.01307],[109970.0,0.47695598]]]
["bitfinex-derivatives","BTCF0:USTF0",1761959084952,[[109890.0,0.01921633],[109880.0,0.5027942],[109870.0,0.73245108],[109860.0,0.40305383],[109850.0,0.10288433]],[[109900.0,0.66997649],[109910.0,0.76892261],[109920.0,0.12249557],[109930.0,0.07876478],[109940.0,0.15348552]]]
["bitfinex-derivatives","BTCF0:USTF0",1761959101463,[[109890.0,0.01921633],[109880.0,0.55185307],[109870.0,0.32259221],[109860.0,0.76385343],[109850.0,0.18502145]],[[109900.0,0.70278552],[109910.0,0.73611358],[109920.0,0.18806035],[109930.0,0.09515598],[109940.0,0.18626791]]]
["bitfinex-derivatives","BTCF0:USTF0",1761959161189,[[109890.0,0.04323],[109880.0,0.88432642],[109870.0,0.64510505],[109860.0,0.32265318],[109850.0,0.10288243]],[[109900.0,0.39445361],[109910.0,0.57411223],[109920.0,0.5484583],[109930.0,0.34400598],[109940.0,0.58126791]]]
["bitfinex-derivatives","BTCF0:USTF0",1761959172400,[[109880.0,0.96109085],[109870.0,0.42155887],[109860.0,0.42295518],[109850.0,0.18502155],[109840.0,0.66147587]],[[109890.0,0.0567],[109900.0,0.49382616],[109910.0,0.43182968],[109920.0,0.5484583],[109930.0,0.33045598]]]
["bitfinex-derivatives","BTCF0:USTF0",1761959211647,[[109880.0,0.49111594],[109870.0,0.48183966],[109860.0,0.22033632],[109850.0,0.18502155],[109840.0,0.45456827]],[[109890.0,0.07286673],[109900.0,0.13401783],[109910.0,0.41715233],[109920.0,0.187609],[109930.0,0.09554598]]]
["bitfinex-derivatives","BTCF0:USTF0",1761959253480,[[109880.0,0.06862664],[109870.0,0.7557075],[109860.0,0.64689556],[109850.0,0.14861403],[109840.0,0.18282542]],[[109890.0,0.22120092],[109900.0,0.45637261],[109910.0,0.68682],[109920.0,0.1966803],[109930.0,0.08195598]]]
["bitfinex-derivatives","BTCF0:USTF0",1761959299421,[[109860.0,0.04598],[109850.0,0.45538116],[109840.0,0.51956774],[109830.0,0.71198438],[109820.0,0.32064372]],[[109870.0,0.44389351],[109880.0,0.52608824],[109890.0,0.51435881],[109900.0,0.07915478],[109910.0,0.08195598]]]
["bitfinex-derivatives","BTCF0:USTF0",1761959332645,[[109830.0,0.15947895],[109820.0,0.5609785],[109810.0,0.7779219],[109800.0,0.48485502],[109790.0,0.18386492]],[[109840.0,0.16643339],[109850.0,0.71219987],[109860.0,0.56583156],[109870.0,0.01398],[109880.0,0.18395355]]]
["bitfinex-derivatives","BTCF0:USTF0",1761959384982,[[109850.0,0.1357538],[109840.0,0.56324446],[109830.0,0.39692802],[109820.0,0.16868826],[109810.0,0.0127]],[[109860.0,0.06013],[109870.0,0.46137763],[109880.0,0.0558544],[109890.0,0.20238201],[109900.0,0.13932665]]]
["bitfinex-derivatives","BTCF0:USTF0",1761959421012,[[109840.0,0.1639917],[109830.0,0.49197454],[109820.0,0.83604176],[109810.0,0.30636926],[109800.0,0.35486143]],[[109850.0,0.37269],[109860.0,0.54054666],[109870.0,0.42395358],[109880.0,0.08822562],[109890.0,0.37254441]]]
["bitfinex-derivatives","BTCF0:USTF0",1761959470035,[[109840.0,0.15335133],[109830.0,0.84656506],[109820.0,0.78603393],[109810.0,0.1038002],[109800.0,0.36544536]],[[109850.0,0.58714629],[109860.0,0.84554491],[109870.0,0.07954478],[109880.0,0.21412815],[109890.0,0.18104673]]]
["bitfinex-derivatives","BTCF0:USTF0",1761959480341,[[109840.0,0.02109],[109830.0,0.81610207],[109820.0,0.67805829],[109810.0,0.16956986],[109800.0,0.28330824]],[[109850.0,0.22636392],[109860.0,0.84554491],[109870.0,0.37478],[109880.0,0.19773695],[109890.0,0.2730027]]]
["bitfinex-derivatives","BTCF0:USTF0",1761959557114,[[109830.0,0.18557719],[109820.0,0.94550111],[109810.0,0.66717036],[109800.0,0.36546658],[109790.0,0.098619]],[[109840.0,0.55390983],[109850.0,0.45643261],[109860.0,0.43559645],[109870.0,0.07954478],[109880.0,0.19149243]]]
["bitfinex-derivatives","BTCF0:USTF0",1761959578626,[[109830.0,0.21007248],[109820.0,0.94549551],[109810.0,0.30637036],[109800.0,0.72626658],[109790.0,0.21361037]],[[109840.0,0.55393242],[109850.0,0.09563261],[109860.0,0.87117366],[109870.0,0.09593598],[109880.0,0.10953645]]]
["bitfinex-derivatives","BTCF0:USTF0",1761959626179,[[109830.0,0.1485007],[109820.0,0.81075502],[109810.0,0.65101812],[109800.0,0.27965247],[109790.0,0.53775232]],[[109840.0,0.04758],[109850.0,2.4544025],[109860.0,0.53242079],[109870.0,0.07873478],[109880.0,0.4179912]]]
["bitfinex-derivatives","BTCF0:USTF0",1761959669706,[[109820.0,0.65116243],[109810.0,0.97331728],[109800.0,0.27960657],[109790.0,0.18642792],[109780.0,0.57075034]],[[109830.0,0.04408],[109840.0,0.03773028],[109850.0,2.37850982],[109860.0,0.48352721],[109870.0,0.07879478]]]
["bitfinex-derivatives","BTCF0:USTF0",1761959708841,[[109820.0,0.18527632],[109810.0,0.82725702],[109800.0,0.78622228],[109790.0,0.1042933],[109780.0,0.20505969]],[[109830.0,0.50445038],[109840.0,0.51631913],[109850.0,1.93238834],[109860.0,0.18827488],[109880.0,0.09195597]]]
["bitfinex-derivatives","BTCF0:USTF0",1761959742961,[[109830.0,0.7324],[109820.0,0.75328617],[109810.0,0.15342252],[109800.0,0.27956486],[109790.0,0.0911188]],[[109840.0,0.05728],[109850.0,0.50805429],[109860.0,2.33836531],[109870.0,0.06245358],[109880.0,0.06556478]]]
["bitfinex-derivatives","BTCF0:USTF0",1761959785407,[[109820.0,0.2590851],[109810.0,0.77225234],[109800.0,0.58363915],[109790.0,0.30741686],[109780.0,0.17336719]],[[109830.0,0.38124018],[109840.0,0.45574261],[109850.0,0.62157151],[109860.0,0.41163316],[109870.0,0.01307]]]
["bitfinex-derivatives","BTCF0:USTF0",1761959826135,[[109840.0,0.04618],[109830.0,0.82938984],[109820.0,0.76964718],[109810.0,0.1050214],[109800.0,0.27948328]],[[109850.0,0.56435265],[109860.0,2.56197002],[109870.0,0.07863478],[109880.0,0.12259362],[109890.0,0.30969064]]]
["bitfinex-derivatives","BTCF0:USTF0",1761959855563,[[109840.0,0.0598],[109830.0,0.87827057],[109820.0,0.61123674],[109810.0,0.17079086],[109800.0,0.28276645]],[[109850.0,0.08549947],[109860.0,2.59476392],[109870.0,0.43943478],[109880.0,0.09502598],[109890.0,0.21251453]]]
["bitfinex-derivatives","BTCF0:USTF0",1761959862569,[[109840.0,0.04618],[109830.0,0.92047295],[109820.0,0.66012166],[109810.0,0.17079196],[109800.0,0.29638645]],[[109850.0,0.58861699],[109860.0,2.4524464],[109870.0,0.07863478],[109880.0,0.09502598],[109890.0,0.21251453]]]
["bitfinex-derivatives","BTCF0:USTF0",1761959918311,[[109780.0,0.02325247],[109770.0,0.0138],[109760.0,0.72020714],[109750.0,0.53314093],[109740.0,0.28038517]],[[109790.0,0.63412962],[109800.0,0.85434341],[109810.0,0.06267358],[109820.0,0.07906478],[109890.0,0.47054048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761959923421,[[109760.0,0.06052],[109750.0,0.21460961],[109740.0,0.80669036],[109730.0,0.37434],[109720.0,0.24972063]],[[109770.0,0.52724038],[109780.0,0.79707481],[109790.0,0.07994667],[109800.0,0.17232839],[109810.0,0.13861462]]]
["bitfinex-derivatives","BTCF0:USTF0",1761959964542,[[109760.0,0.91646364],[109750.0,0.84475866],[109740.0,0.39723548],[109730.0,0.5605709],[109720.0,0.81939237]],[[109770.0,0.00106557],[109790.0,0.16705408],[109800.0,0.54233367],[109810.0,0.82619462],[109820.0,0.20505079]]]
["bitfinex-derivatives","BTCF0:USTF0",1761959999472,[[109760.0,1.34500977],[109750.0,0.26187566],[109740.0,0.30606267],[109730.0,0.21970467],[109720.0,1.5978614]],[[109770.0,6.557e-05],[109790.0,0.05741387],[109800.0,0.54232486],[109810.0,0.82619462],[109820.0,0.01344]]]
["bitfinex-derivatives","BTCF0:USTF0",1761960056818,[[109780.0,0.07849869],[109770.0,0.62930266],[109760.0,0.54974259],[109750.0,0.18628912],[109740.0,0.3286945]],[[109790.0,0.79122794],[109800.0,0.57547154],[109810.0,0.6875],[109820.0,0.18863771],[109830.0,0.28587361]]]
["bitfinex-derivatives","BTCF0:USTF0",1761960097139,[[109780.0,0.04585],[109770.0,0.71617869],[109760.0,0.77014553],[109750.0,0.07876966],[109740.0,0.29677905]],[[109790.0,0.55143467],[109800.0,0.57547154],[109810.0,0.40003407],[109820.0,0.18863771],[109830.0,0.28587361]]]
["bitfinex-derivatives","BTCF0:USTF0",1761960140979,[[109760.0,0.08952869],[109750.0,0.74490423],[109740.0,0.77804344],[109730.0,0.18703522],[109720.0,0.0911768]],[[109770.0,0.17892951],[109780.0,0.43173611],[109790.0,0.37363358],[109800.0,0.54982936],[109810.0,0.07333407]]]
["bitfinex-derivatives","BTCF0:USTF0",1761960182906,[[109750.0,0.96706533],[109740.0,0.63362905],[109730.0,0.30747346],[109720.0,0.29575306],[109710.0,0.18651863]],[[109760.0,0.15415914],[109770.0,0.44141104],[109780.0,0.84628272],[109790.0,0.07698478],[109800.0,0.31707354]]]
["bitfinex-derivatives","BTCF0:USTF0",1761960220347,[[109760.0,1.53961748],[109750.0,0.16967686],[109740.0,0.30606172],[109730.0,0.46839267],[109720.0,1.440556]],[[109770.0,0.02243046],[109780.0,0.10968914],[109790.0,0.39591698],[109800.0,0.7829511],[109810.0,0.32689]]]
["bitfinex-derivatives","BTCF0:USTF0",1761960232858,[[109780.0,0.39935439],[109770.0,0.6205449],[109760.0,0.66726886],[109750.0,0.18604432],[109740.0,0.21003857]],[[109790.0,0.18457009],[109800.0,0.67326196],[109810.0,0.68769],[109820.0,0.07941478],[109830.0,0.20371909]]]
["bitfinex-derivatives","BTCF0:USTF0",1761960272091,[[109830.0,0.04413],[109820.0,0.4169026],[109810.0,0.60710692],[109800.0,0.7612761],[109790.0,0.16977896]],[[109840.0,1.1662757],[109850.0,0.76913287],[109860.0,1.76058989],[109870.0,0.01319],[109880.0,0.49175597]]]
["bitfinex-derivatives","BTCF0:USTF0",1761960302412,[[109800.0,0.74994191],[109790.0,0.66904643],[109780.0,0.2884467],[109770.0,0.18610722],[109760.0,0.57702611]],[[109810.0,0.16940984],[109820.0,0.50837098],[109830.0,0.76896287],[109840.0,0.13186937],[109850.0,0.06556478]]]
["bitfinex-derivatives","BTCF0:USTF0",1761960351743,[[109820.0,0.06617246],[109810.0,0.60703229],[109800.0,1.07377137],[109790.0,0.16971666],[109780.0,0.17326532]],[[109830.0,0.07572114],[109840.0,0.87883155],[109850.0,0.38384889],[109860.0,1.76156749],[109870.0,0.09584598]]]
["bitfinex-derivatives","BTCF0:USTF0",1761960399687,[[109840.0,0.5071229],[109830.0,1.03072371],[109820.0,0.22773071],[109810.0,0.06186659],[109800.0,0.79551929]],[[109850.0,0.05466233],[109860.0,0.47173226],[109870.0,1.94935973],[109880.0,0.52961868],[109890.0,0.26718378]]]
["bitfinex-derivatives","BTCF0:USTF0",1761960434423,[[109870.0,0.16790782],[109860.0,0.91987603],[109850.0,0.51379119],[109840.0,0.41361398],[109830.0,0.0910891]],[[109880.0,0.18232979],[109890.0,0.75864725],[109900.0,2.0322014],[109910.0,0.15208179],[109920.0,0.12224782]]]
["bitfinex-derivatives","BTCF0:USTF0",1761960486877,[[109870.0,1.10199687],[109860.0,0.72357804],[109850.0,0.26083846],[109840.0,0.62252986],[109830.0,0.92836533]],[[109880.0,0.02555236],[109890.0,0.06260906],[109900.0,0.36197358],[109910.0,0.55782909],[109920.0,0.56493294]]]
["bitfinex-derivatives","BTCF0:USTF0",1761960530501,[[109900.0,1.51769534],[109890.0,0.30159766],[109880.0,0.24229168],[109870.0,0.71668564],[109860.0,1.17498998]],[[109910.0,0.003],[109920.0,0.02455236],[109930.0,0.03276233],[109940.0,0.63472591],[109950.0,0.86163174]]]
["bitfinex-derivatives","BTCF0:USTF0",1761960562324,[[109970.0,0.16717798],[109960.0,0.79636798],[109950.0,0.48907597],[109940.0,0.21313838],[109930.0,0.0910082]],[[109980.0,0.1903241],[109990.0,0.40713233],[110000.0,0.85523172],[110010.0,0.07913478],[110020.0,0.27468715]]]
["bitfinex-derivatives","BTCF0:USTF0",1761960570140,[[109970.0,0.61895358],[109960.0,0.93316798],[109950.0,0.21927217],[109940.0,0.25528243],[109930.0,0.66910949]],[[109980.0,0.04285],[109990.0,0.5082741],[110000.0,0.88819405],[110010.0,0.01357],[110020.0,0.26186596]]]
["bitfinex-derivatives","BTCF0:USTF0",1761960611177,[[109970.0,0.1013557],[109960.0,0.85414521],[109950.0,0.43942966],[109940.0,0.1036276],[109930.0,0.39678286]],[[109980.0,0.73267],[109990.0,0.54094639],[110000.0,0.06274358],[110010.0,0.18835272],[110040.0,0.31591228]]]
["bitfinex-derivatives","BTCF0:USTF0",1761960627591,[[109980.0,0.05934],[109970.0,0.73519497],[109960.0,0.86847527],[109950.0,0.2788378],[109940.0,0.17313722]],[[109990.0,0.45269591],[110000.0,0.54915272],[110010.0,0.49249157],[110020.0,0.09510598],[110030.0,0.18621667]]]
["bitfinex-derivatives","BTCF0:USTF0",1761960656101,[[109960.0,0.78357149],[109950.0,0.50971155],[109940.0,0.73883769],[109930.0,0.1044371],[109920.0,0.15541959]],[[109970.0,0.35719],[109980.0,0.50821443],[109990.0,0.407114],[110000.0,0.17203001],[110010.0,0.07909478]]]
["bitfinex-derivatives","BTCF0:USTF0",1761960699541,[[109990.0,0.16525643],[109980.0,0.64048338],[109970.0,0.42301635],[109960.0,0.81616069],[109950.0,0.090985]],[[110000.0,0.429198],[110010.0,0.416264],[110020.0,0.17174001],[110030.0,0.15004308],[110040.0,0.66961213]]]
["bitfinex-derivatives","BTCF0:USTF0",1761960736480,[[110010.0,0.0453],[110000.0,0.51652068],[109990.0,0.81027968],[109980.0,0.39907595],[109970.0,0.17009746]],[[110020.0,0.45105199],[110030.0,0.45572195],[110040.0,0.29339141],[110050.0,0.07909478],[110060.0,0.23305598]]]
["bitfinex-derivatives","BTCF0:USTF0",1761960756686,[[110080.0,0.38424086],[110070.0,0.4516924],[110060.0,0.13359017],[110050.0,0.43765638],[110040.0,0.15807935]],[[110090.0,0.11556961],[110100.0,0.436383],[110110.0,0.38310004],[110120.0,0.37384],[110130.0,0.109223]]]
["bitfinex-derivatives","BTCF0:USTF0",1761960792597,[[110050.0,0.46981266],[110040.0,0.51856533],[110030.0,8.866e-05],[110020.0,0.27471559],[110000.0,0.48744242]],[[110060.0,0.78558266],[110070.0,0.68832],[110080.0,0.48313266],[110090.0,0.01273],[110100.0,0.15802976]]]
["bitfinex-derivatives","BTCF0:USTF0",1761960800607,[[110050.0,0.47081266],[110040.0,0.46981266],[110030.0,8.866e-05],[110020.0,0.2576977],[110010.0,0.22929409]],[[110060.0,1.20797212],[110070.0,0.37412],[110080.0,0.91949266],[110090.0,0.01273],[110100.0,0.21274616]]]
["bitfinex-derivatives","BTCF0:USTF0",1761960850636,[[109950.0,7.986e-05],[109940.0,0.3608],[109930.0,0.39333519],[109920.0,0.16711435],[109910.0,0.4059801]],[[109960.0,0.49922817],[109970.0,0.37347422],[109980.0,0.48269817],[109990.0,0.02169679],[110000.0,0.31519417]]]
["bitfinex-derivatives","BTCF0:USTF0",1761960857747,[[109920.0,0.41971253],[109910.0,0.51884084],[109900.0,0.0910325],[109890.0,0.68336365],[109880.0,0.09116099]],[[109930.0,0.37347665],[109940.0,0.12265817],[109950.0,0.37417],[109960.0,0.37341],[110000.0,0.34732409]]]
["bitfinex-derivatives","BTCF0:USTF0",1761960876655,[[109910.0,0.59364726],[109900.0,0.50058027],[109890.0,0.69117283],[109880.0,0.15693495],[109870.0,0.4552794]],[[109920.0,0.37403],[109930.0,0.01344665],[109940.0,0.01375],[109950.0,0.49272658],[109960.0,0.3934639]]]
["bitfinex-derivatives","BTCF0:USTF0",1761960913981,[[109890.0,0.41512557],[109880.0,0.50291326],[109870.0,0.05766018],[109860.0,0.58103703],[109850.0,0.0910699]],[[109900.0,0.6086451],[109910.0,0.38305297],[109920.0,0.48357747],[109930.0,0.095051],[109940.0,0.0249]]]
["bitfinex-derivatives","BTCF0:USTF0",1761960934204,[[109890.0,0.42323593],[109880.0,0.51907673],[109870.0,0.16573377],[109860.0,0.59740449],[109850.0,0.2278724]],[[109900.0,0.6084851],[109910.0,0.41571687],[109920.0,0.24451651],[109930.0,0.43896382],[109940.0,0.43704]]]
["bitfinex-derivatives","BTCF0:USTF0",1761960988559,[[109910.0,0.59385577],[109900.0,0.95150553],[109890.0,0.38712138],[109880.0,0.70029735],[109870.0,1.29332795]],[[109920.0,0.05347],[109930.0,0.01337],[109940.0,0.02237623],[109950.0,0.82955649],[109990.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761961025193,[[109880.0,0.00011659],[109870.0,0.3608],[109860.0,0.50288553],[109850.0,0.13998193],[109840.0,0.4121966]],[[109890.0,1.36628971],[109900.0,0.87922805],[109910.0,0.02187848],[109920.0,0.1493498],[109930.0,0.28711145]]]
["bitfinex-derivatives","BTCF0:USTF0",1761961049610,[[109860.0,0.58253816],[109850.0,0.4571392],[109840.0,0.41220849],[109830.0,0.49756172],[109820.0,0.38978297]],[[109870.0,0.37641],[109880.0,0.14796926],[109890.0,0.05573106],[109900.0,0.53208415],[109910.0,0.42559382]]]
["bitfinex-derivatives","BTCF0:USTF0",1761961105062,[[109860.0,0.78507667],[109850.0,0.39151665],[109840.0,0.47992634],[109830.0,0.29279434],[109820.0,0.57057167]],[[109870.0,0.39643],[109880.0,0.18067424],[109890.0,0.54235158],[109900.0,0.43838382],[109910.0,0.0810129]]]
["bitfinex-derivatives","BTCF0:USTF0",1761961115859,[[109860.0,0.78507667],[109850.0,0.38625305],[109840.0,0.47992484],[109830.0,0.40778631],[109820.0,0.0911882]],[[109870.0,0.39639],[109880.0,0.14801034],[109890.0,0.21421548],[109900.0,0.43838382],[109910.0,0.4418129]]]
["bitfinex-derivatives","BTCF0:USTF0",1761961143687,[[109860.0,0.87614237],[109850.0,0.38625385],[109840.0,0.47988544],[109830.0,0.29278874],[109820.0,0.20618067]],[[109870.0,0.39635],[109880.0,0.18067424],[109890.0,0.54235158],[109900.0,0.43838382],[109910.0,0.0810129]]]
["bitfinex-derivatives","BTCF0:USTF0",1761961185926,[[109840.0,0.39937667],[109830.0,0.52844188],[109820.0,0.67136755],[109810.0,0.17851382],[109800.0,0.27208313]],[[109850.0,0.50233488],[109860.0,0.15717077],[109870.0,0.4071739],[109880.0,0.60474162],[109890.0,0.27055718]]]
["bitfinex-derivatives","BTCF0:USTF0",1761961235573,[[109840.0,0.94638263],[109830.0,0.58256921],[109820.0,0.15696326],[109810.0,0.17850722],[109800.0,0.56414111]],[[109850.0,0.07895809],[109860.0,0.49443164],[109870.0,0.43248254],[109880.0,0.43944382],[109890.0,0.3963152]]]
["bitfinex-derivatives","BTCF0:USTF0",1761961265100,[[109840.0,0.44880515],[109830.0,0.86019263],[109820.0,0.27539701],[109810.0,0.17851422],[109800.0,0.31564111]],[[109850.0,0.21307583],[109860.0,0.409291],[109870.0,0.44825926],[109880.0,0.52823654],[109890.0,0.3153023]]]
["bitfinex-derivatives","BTCF0:USTF0",1761961325260,[[109840.0,0.05529434],[109830.0,0.4424322],[109820.0,0.85881291],[109810.0,0.17850852],[109800.0,0.20064602]],[[109850.0,0.24573291],[109860.0,0.84695922],[109870.0,0.44825926],[109880.0,0.27696866],[109890.0,0.11345374]]]
["bitfinex-derivatives","BTCF0:USTF0",1761961353086,[[109840.0,0.05529434],[109830.0,0.4424322],[109820.0,0.99561747],[109810.0,0.17850832],[109800.0,0.20065058]],[[109850.0,0.24573747],[109860.0,0.84696378],[109870.0,0.08745926],[109880.0,0.52823654],[109890.0,0.66027042]]]
["bitfinex-derivatives","BTCF0:USTF0",1761961415841,[[109840.0,0.75062367],[109830.0,0.97791266],[109820.0,0.37397459],[109810.0,0.56090955],[109800.0,0.82906516]],[[109850.0,0.00210809],[109860.0,0.01262],[109870.0,0.43657437],[109880.0,0.55041672],[109890.0,0.4224371]]]
["bitfinex-derivatives","BTCF0:USTF0",1761961431165,[[109840.0,0.75062367],[109830.0,0.97791266],[109820.0,0.37397459],[109810.0,0.67590632],[109800.0,1.15131319]],[[109850.0,0.00210809],[109870.0,0.14785056],[109880.0,0.52582053],[109890.0,0.7356771],[109900.0,0.39461651]]]
["bitfinex-derivatives","BTCF0:USTF0",1761961508322,[[109860.0,1.31508584],[109850.0,0.30792815],[109840.0,0.26428972],[109830.0,0.85244983],[109820.0,0.7040804]],[[109870.0,0.02418],[109880.0,0.01385],[109890.0,0.06988009],[109900.0,0.70229572],[109910.0,0.43952382]]]
["bitfinex-derivatives","BTCF0:USTF0",1761961523240,[[109860.0,1.5121846],[109850.0,0.17112815],[109840.0,0.46481547],[109830.0,0.90038673],[109820.0,0.4555837]],[[109870.0,0.02218],[109890.0,0.17932954],[109900.0,0.18152045],[109910.0,0.75228382],[109920.0,0.63619833]]]
["bitfinex-derivatives","BTCF0:USTF0",1761961575781,[[109880.0,1.30568161],[109870.0,0.14624291],[109860.0,0.4030509],[109850.0,0.0963368],[109840.0,0.53753542]],[[109890.0,0.02818],[109900.0,0.07103009],[109910.0,0.0619871],[109920.0,0.79614584],[109930.0,0.42559382]]]
["bitfinex-derivatives","BTCF0:USTF0",1761961615413,[[109880.0,2.05884598],[109870.0,0.23482912],[109860.0,0.37368376],[109850.0,0.36876197],[109840.0,0.9835649]],[[109890.0,0.07544673],[109900.0,0.03768619],[109910.0,0.094651],[109920.0,0.50940782],[109930.0,0.4549029]]]
["bitfinex-derivatives","BTCF0:USTF0",1761961684174,[[109880.0,1.69407594],[109870.0,0.34341905],[109860.0,0.20605737],[109850.0,0.88323377],[109840.0,0.9835219]],[[109890.0,0.10718673],[109900.0,0.01309],[109910.0,0.03755516],[109920.0,0.15502365],[109930.0,0.05795731]]]
["bitfinex-derivatives","BTCF0:USTF0",1761961721999,[[109880.0,1.47505429],[109870.0,0.25236215],[109860.0,0.31544458],[109850.0,0.3448382],[109840.0,1.06654487]],[[109890.0,0.10718673],[109900.0,0.01309],[109910.0,0.03755516],[109920.0,0.20403891],[109930.0,0.43453403]]]
["bitfinex-derivatives","BTCF0:USTF0",1761961768142,[[109860.0,0.38354],[109850.0,0.55217143],[109840.0,0.49677578],[109830.0,0.0971831],[109820.0,0.35427073]],[[109870.0,0.18307346],[109880.0,0.85341252],[109890.0,0.45324383],[109900.0,0.40552638],[109910.0,0.15410551]]]
["bitfinex-derivatives","BTCF0:USTF0",1761961825193,[[109870.0,0.4805974],[109860.0,0.59707314],[109850.0,0.2331438],[109840.0,0.47840452],[109830.0,0.19768926]],[[109880.0,0.41385857],[109890.0,0.23455987],[109900.0,0.65687292],[109910.0,0.52837551],[109920.0,0.55665213]]]
["bitfinex-derivatives","BTCF0:USTF0",1761961868324,[[109870.0,0.95084924],[109860.0,0.73502961],[109850.0,0.0963438],[109840.0,0.16552452],[109830.0,0.44618926]],[[109880.0,0.101166],[109890.0,0.12510773],[109900.0,1.01429124],[109910.0,0.43906382],[109920.0,0.19046504]]]
["bitfinex-derivatives","BTCF0:USTF0",1761961877524,[[109870.0,0.7830953],[109860.0,0.69923801],[109850.0,0.16191315],[109840.0,0.18509229],[109830.0,0.57012841]],[[109880.0,0.101166],[109890.0,0.23455987],[109900.0,0.96963292],[109910.0,0.08769842],[109920.0,0.55126504]]]
["bitfinex-derivatives","BTCF0:USTF0",1761961960093,[[109840.0,0.02874],[109830.0,0.3608],[109820.0,0.44281347],[109810.0,0.57896907],[109800.0,0.28801834]],[[109850.0,0.89446797],[109860.0,0.56505722],[109870.0,0.07743382],[109880.0,0.0941929],[109890.0,0.14934294]]]
["bitfinex-derivatives","BTCF0:USTF0",1761961968305,[[109840.0,0.02874],[109830.0,0.3608],[109820.0,0.64340749],[109810.0,0.4496],[109800.0,0.36256557]],[[109850.0,0.89446797],[109860.0,0.15524012],[109870.0,0.49680708],[109880.0,0.07797382],[109890.0,0.73782294]]]
["bitfinex-derivatives","BTCF0:USTF0",1761962008138,[[109820.0,0.0298355],[109810.0,0.59423998],[109800.0,1.07460458],[109790.0,0.15968725],[109780.0,0.28130904]],[[109830.0,0.52154998],[109840.0,0.51612872],[109850.0,0.43200116],[109860.0,0.1874526],[109870.0,0.16536287]]]
["bitfinex-derivatives","BTCF0:USTF0",1761962054179,[[109820.0,1.00363103],[109810.0,0.588702],[109800.0,0.21500291],[109790.0,0.17625382],[109780.0,0.28672113]],[[109830.0,0.1484003],[109840.0,0.23824527],[109850.0,0.507963],[109860.0,1.0946577],[109870.0,1.06253618]]]
["bitfinex-derivatives","BTCF0:USTF0",1761962103409,[[109820.0,9.55e-05],[109810.0,0.75559797],[109800.0,0.77286007],[109790.0,0.0941321],[109780.0,0.25387278]],[[109830.0,0.61358418],[109840.0,0.54664904],[109850.0,0.47406596],[109860.0,0.18740321],[109870.0,0.61067698]]]
["bitfinex-derivatives","BTCF0:USTF0",1761962154753,[[109820.0,0.5811219],[109810.0,0.96711765],[109800.0,0.21496752],[109790.0,0.17626922],[109780.0,0.39016512]],[[109830.0,0.18434679],[109840.0,0.14709877],[109850.0,0.85965894],[109860.0,0.55735418],[109870.0,0.15550887]]]
["bitfinex-derivatives","BTCF0:USTF0",1761962190774,[[109820.0,9.55e-05],[109810.0,0.39361076],[109800.0,0.5558067],[109790.0,0.57916045],[109780.0,0.17854702]],[[109830.0,0.98255561],[109840.0,0.45556704],[109850.0,0.1041619],[109860.0,0.19660259],[109870.0,0.16550886]]]
["bitfinex-derivatives","BTCF0:USTF0",1761962238632,[[109810.0,0.39661076],[109800.0,0.50108087],[109790.0,0.1844751],[109780.0,0.71409592],[109770.0,0.2068281]],[[109820.0,0.30178222],[109830.0,0.97798704],[109840.0,0.62076472],[109850.0,0.67433451],[109860.0,0.7370513]]]
["bitfinex-derivatives","BTCF0:USTF0",1761962280352,[[109810.0,0.42553076],[109800.0,0.51956134],[109790.0,0.00932055],[109780.0,0.71598012],[109770.0,0.0972426]],[[109820.0,0.41139436],[109830.0,0.91048384],[109840.0,0.71458667],[109850.0,0.67432561],[109860.0,0.52017212]]]
["bitfinex-derivatives","BTCF0:USTF0",1761962288965,[[109810.0,0.42553076],[109800.0,0.15876134],[109790.0,0.55236795],[109780.0,0.65041077],[109770.0,0.16281195]],[[109820.0,0.41139436],[109830.0,0.91048384],[109840.0,0.57447847],[109850.0,0.26793591],[109860.0,0.4553783]]]
["bitfinex-derivatives","BTCF0:USTF0",1761962341510,[[109810.0,0.42553076],[109800.0,0.36204267],[109790.0,0.61951475],[109780.0,0.15670155],[109770.0,0.28897392]],[[109820.0,0.19219702],[109830.0,0.81937247],[109840.0,0.5138969],[109850.0,0.07787382],[109860.0,0.5649725]]]
["bitfinex-derivatives","BTCF0:USTF0",1761962372335,[[109800.0,0.03192],[109790.0,0.08197343],[109780.0,0.56811461],[109770.0,0.16281135],[109760.0,0.09659957]],[[109810.0,0.52274912],[109820.0,0.13731746],[109830.0,0.34371682],[109840.0,0.21991852],[109850.0,0.06479382]]]
["bitfinex-derivatives","BTCF0:USTF0",1761962413569,[[109760.0,0.42561003],[109750.0,0.93297303],[109740.0,0.40616753],[109730.0,0.17941752],[109720.0,0.38986727]],[[109770.0,0.25782378],[109780.0,0.57475748],[109790.0,0.9359325],[109800.0,0.62744968],[109810.0,0.15590812]]]
["bitfinex-derivatives","BTCF0:USTF0",1761962455401,[[109770.0,0.54854563],[109760.0,0.90788967],[109750.0,0.17135683],[109740.0,0.28596588],[109730.0,0.20616827]],[[109780.0,0.1663796],[109790.0,0.21409323],[109800.0,0.83539701],[109810.0,0.52368796],[109820.0,0.66037344]]]
["bitfinex-derivatives","BTCF0:USTF0",1761962481430,[[109800.0,0.99839059],[109790.0,0.05453267],[109780.0,0.70064835],[109770.0,0.29620798],[109760.0,0.73999825]],[[109810.0,0.07487],[109820.0,0.01332],[109830.0,0.82972449],[109840.0,0.18547854],[109850.0,0.88102642]]]
["bitfinex-derivatives","BTCF0:USTF0",1761962505746,[[109800.0,1.13226337],[109790.0,0.15135776],[109780.0,0.5822928],[109770.0,0.1044056],[109760.0,0.4937759]],[[109810.0,0.06054],[109820.0,0.14746782],[109830.0,0.7282576],[109840.0,0.26230255],[109850.0,0.8297426]]]
["bitfinex-derivatives","BTCF0:USTF0",1761962567800,[[109730.0,0.03986],[109720.0,0.01378],[109710.0,0.15058],[109700.0,0.47511111],[109690.0,0.4648757]],[[109740.0,0.82619336],[109750.0,0.781144],[109760.0,0.77131948],[109770.0,0.90363389],[109780.0,0.4557304]]]
["bitfinex-derivatives","BTCF0:USTF0",1761962609121,[[109680.0,0.7671136],[109670.0,0.88941798],[109660.0,0.64040209],[109650.0,0.21449428],[109640.0,0.45639141]],[[109690.0,0.07116807],[109700.0,0.56178928],[109710.0,0.5194998],[109720.0,0.47553587],[109730.0,0.24201328]]]
["bitfinex-derivatives","BTCF0:USTF0",1761962616432,[[109680.0,0.87693908],[109670.0,0.9164415],[109660.0,0.70466727],[109650.0,0.1047178],[109640.0,0.89685401]],[[109690.0,0.02907807],[109700.0,0.58632688],[109710.0,0.54416437],[109720.0,0.60173759],[109730.0,0.08529637]]]
["bitfinex-derivatives","BTCF0:USTF0",1761962642351,[[109700.0,0.1415376],[109690.0,0.103866],[109680.0,1.15492456],[109670.0,0.4646815],[109660.0,0.14873787]],[[109710.0,0.5530688],[109720.0,0.62188815],[109730.0,0.56600818],[109740.0,0.21428458],[109760.0,0.77024182]]]
["bitfinex-derivatives","BTCF0:USTF0",1761962682081,[[109710.0,0.1356893],[109700.0,0.3757177],[109690.0,0.27927954],[109680.0,0.5752722],[109670.0,0.18639772]],[[109720.0,0.56029446],[109730.0,0.65755857],[109740.0,0.27976731],[109750.0,0.41966485],[109760.0,0.5368066]]]
["bitfinex-derivatives","BTCF0:USTF0",1761962715311,[[109710.0,0.9521619],[109700.0,0.60309061],[109690.0,0.16949154],[109680.0,0.29660672],[109670.0,0.57008851]],[[109720.0,0.07081091],[109730.0,0.52316955],[109740.0,0.62419107],[109750.0,0.48456827],[109760.0,0.1855656]]]
["bitfinex-derivatives","BTCF0:USTF0",1761962752246,[[109660.0,1.05280916],[109650.0,0.6015991],[109640.0,0.27959218],[109630.0,0.0912597],[109620.0,0.50357998]],[[109670.0,0.0587],[109680.0,0.12350351],[109690.0,0.3744],[109700.0,0.59968328],[109710.0,0.3466528]]]
["bitfinex-derivatives","BTCF0:USTF0",1761962795587,[[109660.0,0.12208763],[109650.0,0.88516992],[109640.0,0.76442108],[109630.0,0.17339812],[109620.0,0.23051434]],[[109670.0,0.98215954],[109680.0,0.65734248],[109690.0,0.18695463],[109700.0,0.27986114],[109710.0,0.5370385]]]
["bitfinex-derivatives","BTCF0:USTF0",1761962826808,[[109660.0,0.37190673],[109650.0,0.70800133],[109640.0,0.51779185],[109630.0,0.17339812],[109620.0,0.32181305]],[[109670.0,0.53359578],[109680.0,0.63279392],[109690.0,0.63074003],[109700.0,0.6350997],[109710.0,0.64686534]]]
["bitfinex-derivatives","BTCF0:USTF0",1761962884356,[[109660.0,3.07224673],[109640.0,0.47080706],[109630.0,0.56323094],[109620.0,0.29006217],[109600.0,0.70292221]],[[109670.0,4.16604069],[109680.0,0.63404859],[109690.0,0.42434067],[109700.0,1.0064256],[109710.0,0.56945494]]]
["bitfinex-derivatives","BTCF0:USTF0",1761962889859,[[109660.0,2.38162893],[109640.0,0.01307101],[109630.0,0.32692],[109620.0,0.70552325],[109610.0,0.43939094]],[[109670.0,4.87187959],[109680.0,0.65042483],[109690.0,0.35881026],[109700.0,1.0064256],[109710.0,0.82795493]]]
["bitfinex-derivatives","BTCF0:USTF0",1761962955619,[[109620.0,0.0231],[109610.0,0.72304254],[109600.0,0.3769],[109590.0,0.88933534],[109580.0,0.1044072]],[[109630.0,0.69961905],[109640.0,0.55240605],[109650.0,0.10994254],[109660.0,0.27511683],[109670.0,3.04298766]]]
["bitfinex-derivatives","BTCF0:USTF0",1761962957525,[[109620.0,0.05754],[109610.0,0.0171],[109600.0,0.3739],[109590.0,0.48384254],[109560.0,0.40369258]],[[109630.0,0.86772605],[109640.0,0.3608],[109650.0,0.17527335],[109660.0,0.29079892],[109670.0,3.1564414]]]
["bitfinex-derivatives","BTCF0:USTF0",1761962987235,[[109620.0,0.08935],[109610.0,0.0131],[109600.0,0.48390737],[109590.0,0.4651949],[109580.0,0.71857891]],[[109630.0,0.91123137],[109640.0,0.53613818],[109650.0,0.15402339],[109660.0,0.44324712],[109670.0,3.4796]]]
["bitfinex-derivatives","BTCF0:USTF0",1761963025475,[[109600.0,0.08734],[109590.0,0.93542737],[109580.0,0.22187747],[109570.0,0.4726855],[109560.0,0.26695911]],[[109610.0,0.6505083],[109620.0,0.48287942],[109630.0,0.42613081],[109640.0,0.11000737],[109650.0,0.15402339]]]
["bitfinex-derivatives","BTCF0:USTF0",1761963074109,[[109600.0,0.68734],[109590.0,0.3739],[109580.0,0.58164685],[109570.0,0.53830914],[109560.0,0.28349527]],[[109610.0,0.6751371],[109620.0,0.49927228],[109630.0,0.4418129],[109650.0,0.29650108],[109660.0,0.82235805]]]
["bitfinex-derivatives","BTCF0:USTF0",1761963103336,[[109620.0,1.04817424],[109610.0,0.37589],[109600.0,0.5503722],[109590.0,0.07909094],[109580.0,0.08213712]],[[109630.0,0.02189112],[109640.0,0.10998522],[109650.0,0.675],[109660.0,0.48258522],[109670.0,0.28854516]]]
["bitfinex-derivatives","BTCF0:USTF0",1761963145960,[[109640.0,0.17036522],[109630.0,0.37426],[109620.0,0.93524522],[109610.0,0.1063659],[109600.0,0.27610058]],[[109650.0,0.70559022],[109660.0,0.86207603],[109670.0,0.37803437],[109680.0,0.25170537],[109690.0,0.37282168]]]
["bitfinex-derivatives","BTCF0:USTF0",1761963179303,[[109660.0,0.58040066],[109650.0,0.57476762],[109640.0,0.51395078],[109630.0,0.17035654],[109620.0,0.85949435]],[[109670.0,0.04960537],[109680.0,0.38906641],[109690.0,0.81365423],[109700.0,0.33901154],[109710.0,0.2819034]]]
["bitfinex-derivatives","BTCF0:USTF0",1761963229033,[[109660.0,0.04327],[109650.0,0.12269503],[109640.0,0.93411503],[109630.0,0.63135718],[109620.0,0.21415343]],[[109670.0,1.0551325],[109680.0,0.51290144],[109690.0,0.1316631],[109700.0,0.35466304],[109710.0,0.19047862]]]
["bitfinex-derivatives","BTCF0:USTF0",1761963246253,[[109660.0,0.16615503],[109650.0,0.2408359],[109640.0,0.52776593],[109630.0,0.17930328],[109620.0,0.28331055]],[[109670.0,0.56983479],[109680.0,0.20117117],[109690.0,0.1316631],[109700.0,0.35466304],[109710.0,0.19047862]]]
["bitfinex-derivatives","BTCF0:USTF0",1761963317218,[[109680.0,0.89936491],[109670.0,0.83758922],[109660.0,0.27767263],[109650.0,1.10648744],[109640.0,0.46628309]],[[109690.0,0.07135761],[109700.0,0.11777849],[109710.0,0.12256699],[109720.0,0.85552228],[109730.0,0.74401593]]]
["bitfinex-derivatives","BTCF0:USTF0",1761963326125,[[109680.0,0.85012229],[109670.0,0.83758922],[109660.0,0.36891343],[109650.0,1.01524104],[109640.0,0.46628309]],[[109690.0,0.07249964],[109700.0,0.09346191],[109710.0,0.08990488],[109720.0,0.18005161],[109730.0,0.96916231]]]
["bitfinex-derivatives","BTCF0:USTF0",1761963368755,[[109750.0,1.39532376],[109740.0,0.26643628],[109730.0,0.48435681],[109720.0,0.92054013],[109710.0,0.45604508]],[[109760.0,0.19196066],[109770.0,0.24158371],[109780.0,0.27915155],[109790.0,1.01903757],[109800.0,0.77647182]]]
["bitfinex-derivatives","BTCF0:USTF0",1761963394183,[[109780.0,0.96691804],[109770.0,0.90588883],[109760.0,0.3396583],[109750.0,0.62903563],[109740.0,0.67192553]],[[109790.0,0.3102723],[109800.0,0.23176308],[109810.0,0.33623927],[109820.0,0.31940846],[109830.0,1.07431051]]]
["bitfinex-derivatives","BTCF0:USTF0",1761963416504,[[109780.0,1.17185017],[109770.0,0.63590764],[109760.0,0.51288503],[109750.0,0.67187083],[109740.0,0.56549472]],[[109790.0,0.2720323],[109800.0,0.23176308],[109810.0,0.33623927],[109820.0,0.34390504],[109830.0,1.11219709]]]
["bitfinex-derivatives","BTCF0:USTF0",1761963471653,[[109810.0,1.11537792],[109800.0,0.8864789],[109790.0,0.52368763],[109780.0,1.10645394],[109770.0,0.54006871]],[[109820.0,0.35448846],[109830.0,0.35561182],[109840.0,0.18430561],[109850.0,0.1226639],[109860.0,0.82380682]]]
["bitfinex-derivatives","BTCF0:USTF0",1761963534212,[[109810.0,0.99026798],[109800.0,0.73160611],[109790.0,0.18405433],[109780.0,0.21339104],[109770.0,0.63962687]],[[109820.0,0.37087846],[109830.0,0.66905182],[109840.0,0.35098229],[109850.0,0.42293316],[109860.0,0.53568587]]]
["bitfinex-derivatives","BTCF0:USTF0",1761963577628,[[109790.0,0.51721165],[109780.0,0.47475003],[109770.0,0.71368416],[109760.0,0.24370259],[109750.0,0.1026831]],[[109800.0,0.97125],[109810.0,0.01361],[109820.0,0.78959011],[109830.0,0.85958607],[109840.0,0.52971861]]]
["bitfinex-derivatives","BTCF0:USTF0",1761963606343,[[109800.0,0.68889846],[109790.0,0.84246696],[109780.0,0.30563468],[109770.0,0.35645924],[109760.0,0.16472063]],[[109810.0,0.07730573],[109820.0,0.7667299],[109830.0,0.74918393],[109840.0,0.90777555],[109850.0,0.06532422]]]
["bitfinex-derivatives","BTCF0:USTF0",1761963614259,[[109800.0,0.65740464],[109790.0,0.82256],[109780.0,0.28914481],[109770.0,0.18683083],[109760.0,0.31108229]],[[109810.0,0.07728562],[109820.0,0.74227698],[109830.0,0.78286133],[109840.0,0.90777555],[109850.0,0.13967331]]]
["bitfinex-derivatives","BTCF0:USTF0",1761963660701,[[109810.0,0.98364126],[109800.0,0.77729392],[109790.0,0.27585663],[109780.0,0.11395573],[109770.0,0.6802285]],[[109820.0,0.35158846],[109830.0,0.66908182],[109840.0,0.55518026],[109850.0,0.43223578],[109860.0,0.55886287]]]
["bitfinex-derivatives","BTCF0:USTF0",1761963693328,[[109810.0,1.34444126],[109800.0,0.37081862],[109790.0,0.1026512],[109780.0,0.19602676],[109770.0,0.6802285]],[[109820.0,0.37158015],[109830.0,0.38027744],[109840.0,0.57920088],[109850.0,0.48353866],[109860.0,0.54886288]]]
["bitfinex-derivatives","BTCF0:USTF0",1761963737249,[[109790.0,0.65889812],[109780.0,0.22278398],[109770.0,0.98090936],[109760.0,0.36829291],[109750.0,0.58408644]],[[109800.0,0.4988377],[109810.0,0.39800496],[109820.0,0.87161848],[109830.0,0.3649453],[109840.0,0.55270881]]]
["bitfinex-derivatives","BTCF0:USTF0",1761963767159,[[109790.0,0.004],[109770.0,0.6197252],[109760.0,0.95235641],[109750.0,0.39578114],[109740.0,0.32949339]],[[109800.0,0.78044302],[109810.0,0.45509527],[109820.0,0.49448743],[109830.0,0.53022783],[109840.0,0.74057723]]]
["bitfinex-derivatives","BTCF0:USTF0",1761963805074,[[109740.0,1.22021494],[109730.0,0.83729852],[109720.0,0.16977556],[109710.0,0.36931735],[109700.0,0.70773394]],[[109750.0,0.04508],[109760.0,0.32614],[109770.0,0.12351034],[109780.0,0.39923881],[109790.0,0.46169481]]]
["bitfinex-derivatives","BTCF0:USTF0",1761963842607,[[109710.0,1.07777555],[109700.0,0.94557624],[109690.0,0.31486348],[109680.0,0.29643871],[109670.0,0.20612954]],[[109720.0,0.16505388],[109730.0,0.37773],[109740.0,0.54079816],[109750.0,0.37588316],[109760.0,0.1750781]]]
["bitfinex-derivatives","BTCF0:USTF0",1761963874048,[[109710.0,0.04509708],[109700.0,0.942665],[109690.0,0.57592056],[109680.0,0.38766311],[109670.0,0.27748256]],[[109720.0,0.30970264],[109730.0,0.7444636],[109740.0,0.53247704],[109750.0,0.15096333],[109760.0,0.08165528]]]
["bitfinex-derivatives","BTCF0:USTF0",1761963888758,[[109710.0,7.708e-05],[109700.0,0.73247322],[109690.0,0.64008404],[109680.0,0.43323901],[109670.0,0.21892734]],[[109720.0,0.40066758],[109730.0,0.75355092],[109740.0,0.53247704],[109750.0,0.15096333],[109760.0,0.08165528]]]
["bitfinex-derivatives","BTCF0:USTF0",1761963957603,[[109730.0,0.62329049],[109720.0,0.93131798],[109710.0,0.19510628],[109700.0,0.32152631],[109690.0,0.53814513]],[[109740.0,0.35051305],[109750.0,0.03801186],[109760.0,0.88799683],[109770.0,0.62254],[109780.0,0.27626996]]]
["bitfinex-derivatives","BTCF0:USTF0",1761963969316,[[109730.0,0.62329049],[109720.0,0.93131798],[109710.0,0.16948724],[109700.0,0.42922138],[109690.0,0.5472878]],[[109740.0,0.17738857],[109750.0,0.03801186],[109760.0,0.83896367],[109770.0,0.67153316],[109780.0,0.19830996]]]
["bitfinex-derivatives","BTCF0:USTF0",1761964011439,[[109710.0,0.62959301],[109700.0,0.93369498],[109690.0,0.196361],[109680.0,0.32605631],[109670.0,0.547387]],[[109720.0,0.22524202],[109730.0,0.01395],[109740.0,0.39927186],[109750.0,0.40706174],[109760.0,0.15873891]]]
["bitfinex-derivatives","BTCF0:USTF0",1761964049656,[[109730.0,0.496243],[109720.0,0.46526723],[109710.0,0.65002047],[109700.0,0.31947863],[109690.0,0.58490324]],[[109740.0,0.69372367],[109750.0,0.4560549],[109760.0,0.08809269],[109770.0,1.01753685],[109780.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761964102916,[[109710.0,0.61718952],[109700.0,0.87122781],[109690.0,0.32401013],[109680.0,0.32769108],[109670.0,0.5473874]],[[109720.0,0.31452441],[109730.0,0.01293],[109740.0,0.85521687],[109750.0,0.43254455],[109760.0,0.17511696]]]
["bitfinex-derivatives","BTCF0:USTF0",1761964153349,[[109710.0,0.00107708],[109700.0,0.03281855],[109690.0,0.73724859],[109680.0,0.66762936],[109670.0,0.29198814]],[[109720.0,1.12614618],[109730.0,0.40756174],[109740.0,0.17270967],[109750.0,0.37034171],[109760.0,0.09165527]]]
["bitfinex-derivatives","BTCF0:USTF0",1761964194187,[[109710.0,7.708e-05],[109690.0,0.52442745],[109680.0,0.53082886],[109670.0,0.74210814],[109660.0,0.0912352]],[[109720.0,1.26999436],[109730.0,0.42378316],[109740.0,0.18904073],[109750.0,0.34510175],[109760.0,0.52945527]]]
["bitfinex-derivatives","BTCF0:USTF0",1761964242426,[[109710.0,7.708e-05],[109700.0,0.03281588],[109690.0,0.43290228],[109680.0,0.64065418],[109670.0,0.63219333]],[[109720.0,1.38289731],[109730.0,0.42378316],[109740.0,0.07927422],[109750.0,0.42675703],[109760.0,0.55215739]]]
["bitfinex-derivatives","BTCF0:USTF0",1761964277959,[[109710.0,7.708e-05],[109690.0,0.73234242],[109680.0,0.53082926],[109670.0,0.43381478],[109650.0,0.2860929]],[[109720.0,1.18423349],[109730.0,0.42378316],[109740.0,0.18908947],[109750.0,0.42675703],[109760.0,0.55215739]]]
["bitfinex-derivatives","BTCF0:USTF0",1761964297977,[[109710.0,7.708e-05],[109690.0,0.72331859],[109680.0,0.17913076],[109670.0,0.79461938],[109660.0,0.21979594]],[[109720.0,1.18423349],[109730.0,0.42378316],[109740.0,0.18908947],[109750.0,0.42675703],[109760.0,0.55215739]]]
["bitfinex-derivatives","BTCF0:USTF0",1761964348709,[[109690.0,0.04523],[109680.0,0.82760619],[109670.0,0.64622805],[109660.0,0.35155857],[109650.0,0.18642841]],[[109700.0,0.8011407],[109710.0,0.46303539],[109720.0,0.54913729],[109730.0,0.54789405],[109740.0,0.12431738]]]
["bitfinex-derivatives","BTCF0:USTF0",1761964377644,[[109670.0,0.76739859],[109660.0,0.58477834],[109650.0,0.30736844],[109640.0,0.29685],[43331.0,4e-05]],[[109680.0,0.05837],[109690.0,0.56928898],[109700.0,0.51756342],[109710.0,0.52806419],[109720.0,0.06532422]]]
["bitfinex-derivatives","BTCF0:USTF0",1761964400665,[[109650.0,0.04519378],[109640.0,0.7737368],[109630.0,0.54301666],[109620.0,0.39821876],[109610.0,0.18663923]],[[109660.0,0.32966927],[109670.0,0.69611633],[109680.0,0.54177774],[109690.0,0.06212316],[109700.0,0.06532422]]]
["bitfinex-derivatives","BTCF0:USTF0",1761964452024,[[109620.0,0.04321],[109610.0,0.73680859],[109600.0,0.53542272],[109590.0,0.29642026],[109580.0,0.46570598]],[[109630.0,0.71433171],[109640.0,0.54928912],[109650.0,0.42209316],[109660.0,0.07835422],[109670.0,0.40405004]]]
["bitfinex-derivatives","BTCF0:USTF0",1761964479839,[[109590.0,0.04623049],[109580.0,0.6744],[109570.0,0.54264292],[109560.0,0.20998304],[109550.0,0.17051786]],[[109600.0,0.75992609],[109610.0,0.39846697],[109620.0,0.46942243],[109630.0,0.13578718],[109640.0,0.21830248]]]
["bitfinex-derivatives","BTCF0:USTF0",1761964516055,[[109590.0,0.00110049],[109570.0,0.73719859],[109560.0,0.52638166],[109550.0,0.29736097],[109540.0,0.21947404]],[[109600.0,0.81713742],[109610.0,0.73671316],[109620.0,0.19771642],[109630.0,0.1684493],[109640.0,0.32261988]]]
["bitfinex-derivatives","BTCF0:USTF0",1761964536491,[[109560.0,0.73086],[109550.0,0.51436409],[109540.0,0.2413798],[109530.0,0.29018159],[109520.0,0.17342283]],[[109570.0,0.0464704],[109580.0,0.12286344],[109590.0,0.82142075],[109600.0,0.52850387],[109610.0,0.01285]]]
["bitfinex-derivatives","BTCF0:USTF0",1761964576425,[[109550.0,0.66645685],[109540.0,0.79862676],[109530.0,0.40831575],[109520.0,0.29652419],[109510.0,0.11501126]],[[109560.0,0.17525464],[109570.0,0.03854512],[109580.0,0.83078875],[109590.0,0.43086995],[109600.0,0.2625497]]]
["bitfinex-derivatives","BTCF0:USTF0",1761964583427,[[109560.0,0.98318845],[109550.0,0.5989715],[109540.0,0.37156692],[109530.0,0.10531082],[109520.0,1.09667016]],[[109570.0,0.31589883],[109580.0,0.12294676],[109590.0,0.7113751],[109600.0,0.64868282],[109610.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1761964609841,[[109550.0,0.41984],[109540.0,0.57831795],[109530.0,0.67776245],[109520.0,0.29618199],[109510.0,0.11501126]],[[109560.0,0.29873245],[109570.0,0.0378355],[109580.0,0.88015191],[109590.0,0.37259],[109600.0,0.35556375]]]
["bitfinex-derivatives","BTCF0:USTF0",1761964661082,[[109530.0,0.02537],[109520.0,0.72419859],[109510.0,0.54020611],[109500.0,0.34880436],[109490.0,0.18631503]],[[109540.0,0.96139383],[109550.0,0.3969751],[109560.0,0.28678011],[109570.0,0.07858422],[109580.0,0.08165528]]]
["bitfinex-derivatives","BTCF0:USTF0",1761964695109,[[109550.0,1.22871847],[109540.0,0.84714077],[109530.0,0.16976796],[109520.0,0.28793669],[109510.0,0.61202355]],[[109560.0,0.04948732],[109570.0,0.12278218],[109580.0,0.79861218],[109590.0,0.40774487],[109600.0,0.41193821]]]
["bitfinex-derivatives","BTCF0:USTF0",1761964732122,[[109580.0,0.3587],[109570.0,0.63341098],[109560.0,0.57542788],[109550.0,0.16959046],[109540.0,0.22336647]],[[109590.0,0.22550716],[109600.0,0.51686417],[109610.0,0.73724316],[109620.0,0.13276499],[109630.0,0.06532422]]]
["bitfinex-derivatives","BTCF0:USTF0",1761964765149,[[109580.0,0.1490662],[109570.0,0.98379421],[109560.0,0.66616002],[109550.0,0.16959156],[109540.0,0.09097216]],[[109590.0,0.070437],[109600.0,0.50910685],[109610.0,0.72936453],[109620.0,0.17168878],[109630.0,0.07797422]]]
["bitfinex-derivatives","BTCF0:USTF0",1761964800473,[[109580.0,0.35907],[109570.0,0.55948859],[109560.0,0.64959445],[109550.0,0.18608053],[109540.0,0.21964314]],[[109590.0,0.21806385],[109600.0,0.40723199],[109610.0,0.73666316],[109620.0,0.19698358],[109630.0,0.08165528]]]
["bitfinex-derivatives","BTCF0:USTF0",1761964816480,[[109580.0,0.0555],[109570.0,0.57558544],[109560.0,0.94717318],[109550.0,0.30639156],[109540.0,0.28346417]],[[109590.0,0.66267006],[109600.0,0.54182005],[109610.0,0.42242316],[109620.0,0.1979089],[109630.0,0.08165528]]]
["bitfinex-derivatives","BTCF0:USTF0",1761964850900,[[109600.0,1.05367501],[109590.0,0.65116629],[109580.0,0.279596],[109570.0,0.64336313],[109560.0,0.07249344]],[[109610.0,0.00306522],[109620.0,0.11006094],[109630.0,0.71318712],[109640.0,0.56655609],[109650.0,0.07903422]]]
["bitfinex-derivatives","BTCF0:USTF0",1761964921866,[[109620.0,0.80308702],[109610.0,0.84410516],[109600.0,0.28626246],[109590.0,0.21428303],[109580.0,0.81992504]],[[109630.0,0.02140262],[109640.0,0.02452712],[109650.0,0.83098732],[109660.0,0.43270121],[109670.0,0.15229305]]]
["bitfinex-derivatives","BTCF0:USTF0",1761964930074,[[109650.0,0.04257],[109640.0,0.78448082],[109630.0,0.14589864],[109620.0,0.70802312],[109610.0,0.16953966]],[[109660.0,0.40688437],[109670.0,0.45519515],[109680.0,0.8715705],[109690.0,0.09433528],[109700.0,0.11431739]]]
["bitfinex-derivatives","BTCF0:USTF0",1761964956488,[[109640.0,0.07602576],[109630.0,0.97595916],[109620.0,0.63679978],[109610.0,0.18602623],[109600.0,0.40919141]],[[109650.0,0.19302794],[109660.0,0.82992281],[109670.0,0.42247316],[109680.0,0.1970105],[109690.0,0.36570041]]]
["bitfinex-derivatives","BTCF0:USTF0",1761965000028,[[109680.0,0.642667],[109670.0,1.05577933],[109660.0,0.17400408],[109650.0,0.2045891],[109640.0,0.6196751]],[[109690.0,0.05724],[109700.0,0.35170712],[109710.0,0.57464151],[109720.0,0.37418],[109730.0,0.1385878]]]
["bitfinex-derivatives","BTCF0:USTF0",1761965055467,[[109660.0,0.55880022],[109650.0,0.6380922],[109640.0,0.58582707],[109630.0,0.18599223],[109620.0,0.32429657]],[[109670.0,0.47145561],[109680.0,0.48406951],[109690.0,0.44033132],[109700.0,0.1723969],[109710.0,0.06551653]]]
["bitfinex-derivatives","BTCF0:USTF0",1761965093107,[[109660.0,0.77400892],[109650.0,0.67651196],[109640.0,0.60228824],[109630.0,0.21882876],[109620.0,0.0912691]],[[109670.0,0.37102],[109680.0,0.54139646],[109690.0,0.07134176],[109700.0,0.54957604],[109710.0,0.08189566]]]
["bitfinex-derivatives","BTCF0:USTF0",1761965140348,[[109740.0,0.04396],[109730.0,0.56180711],[109720.0,0.50299],[109710.0,0.29559718],[109700.0,0.17551767]],[[109750.0,0.73288],[109760.0,0.48397881],[109770.0,0.01335],[109780.0,0.49309934],[109790.0,0.12127488]]]
["bitfinex-derivatives","BTCF0:USTF0",1761965165147,[[109780.0,0.63119715],[109770.0,0.89015811],[109760.0,0.31507122],[109750.0,0.0954059],[109740.0,0.72253407]],[[109790.0,0.04593],[109800.0,0.32919],[109810.0,0.37471],[109820.0,0.82327553],[109830.0,0.41479964]]]
["bitfinex-derivatives","BTCF0:USTF0",1761965212098,[[109820.0,0.72064146],[109810.0,1.01168249],[109800.0,0.26274552],[109790.0,0.16976166],[109780.0,0.79529947]],[[109830.0,0.39950182],[109840.0,0.18387561],[109850.0,0.79888683],[109860.0,0.50764917],[109870.0,0.04913739]]]
["bitfinex-derivatives","BTCF0:USTF0",1761965221710,[[109820.0,1.12377889],[109810.0,0.9243391],[109800.0,0.64975986],[109790.0,0.4686291],[109780.0,0.63888279]],[[109830.0,0.30747182],[109840.0,0.18442561],[109850.0,0.01271],[109860.0,0.71331234],[109870.0,0.565579]]]
["bitfinex-derivatives","BTCF0:USTF0",1761965275159,[[109810.0,0.88114348],[109800.0,0.76389844],[109790.0,0.17321083],[109780.0,0.55585464],[109770.0,1.09297052]],[[109820.0,0.01377],[109830.0,0.01313],[109840.0,0.49914561],[109850.0,0.43080097],[109860.0,0.51944487]]]
["bitfinex-derivatives","BTCF0:USTF0",1761965280253,[[109810.0,1.48114348],[109800.0,0.76389844],[109790.0,0.17321083],[109780.0,0.6707713],[109770.0,0.52231206]],[[109820.0,0.03668],[109830.0,0.01313],[109840.0,0.49914561],[109850.0,0.43080097],[109860.0,0.51944487]]]
["bitfinex-derivatives","BTCF0:USTF0",1761965340694,[[109820.0,1.10042986],[109810.0,0.542636],[109800.0,0.28273463],[109790.0,0.20604416],[109780.0,0.90204254]],[[109830.0,0.05744],[109840.0,0.18442561],[109850.0,0.43080097],[109860.0,0.84759509],[109870.0,0.06551653]]]
["bitfinex-derivatives","BTCF0:USTF0",1761965365424,[[109830.0,0.3638],[109820.0,0.95741276],[109810.0,0.1368],[109800.0,0.35742481],[109790.0,0.17321273]],[[109840.0,0.75890561],[109850.0,0.50876859],[109860.0,0.77060572],[109870.0,0.01287],[109880.0,0.07480775]]]
["bitfinex-derivatives","BTCF0:USTF0",1761965407855,[[109820.0,0.59713515],[109810.0,0.81495251],[109800.0,0.34658871],[109790.0,0.15679806],[109780.0,0.08208333]],[[109830.0,0.08170264],[109840.0,0.72140833],[109850.0,0.54231663],[109860.0,0.01377],[109870.0,0.13924765]]]
["bitfinex-derivatives","BTCF0:USTF0",1761965449186,[[109820.0,0.72307119],[109810.0,0.96833676],[109800.0,0.38303141],[109790.0,0.20604806],[109780.0,0.4557015]],[[109830.0,0.05683],[109840.0,0.03848234],[109850.0,0.88005004],[109860.0,0.49314968],[109870.0,0.13924765]]]
["bitfinex-derivatives","BTCF0:USTF0",1761965495122,[[109840.0,0.61860772],[109830.0,0.93358293],[109820.0,0.29357406],[109810.0,0.16482412],[109800.0,0.73833927]],[[109850.0,0.08217234],[109860.0,0.77024572],[109870.0,0.49332081],[109880.0,0.07925653],[109890.0,0.22126323]]]
["bitfinex-derivatives","BTCF0:USTF0",1761965551668,[[109850.0,1.06729537],[109840.0,0.76383472],[109830.0,0.18240295],[109820.0,0.0911074],[109810.0,0.64420818]],[[109860.0,0.14433251],[109870.0,0.07107733],[109880.0,0.85582645],[109890.0,0.46936326],[109900.0,0.19137872]]]
["bitfinex-derivatives","BTCF0:USTF0",1761965582189,[[109860.0,0.2434664],[109850.0,0.84732731],[109840.0,0.76384112],[109830.0,0.10032422],[109820.0,0.17318653]],[[109870.0,0.081659],[109880.0,0.56589878],[109890.0,0.79198427],[109900.0,0.12231306],[109910.0,0.16647356]]]
["bitfinex-derivatives","BTCF0:USTF0",1761965591283,[[109850.0,0.13397429],[109840.0,1.09346287],[109830.0,0.37002652],[109820.0,0.26625232],[109810.0,0.17319333]],[[109860.0,0.52734306],[109870.0,0.74451199],[109880.0,0.17236045],[109890.0,0.11758427],[109900.0,0.10948306]]]
["bitfinex-derivatives","BTCF0:USTF0",1761965640347,[[109850.0,0.95756316],[109840.0,0.3608],[109830.0,0.41230603],[109820.0,0.17318483],[109810.0,0.27712459]],[[109860.0,0.05649],[109870.0,0.03741366],[109880.0,0.45641572],[109890.0,0.83531129],[109900.0,0.06551653]]]
["bitfinex-derivatives","BTCF0:USTF0",1761965664172,[[109860.0,0.75246122],[109850.0,0.96786946],[109840.0,0.0910899],[109830.0,0.2919227],[109820.0,0.57044356]],[[109870.0,0.001],[109880.0,0.01374],[109890.0,0.46057872],[109900.0,0.85511697],[109910.0,0.15340444]]]
["bitfinex-derivatives","BTCF0:USTF0",1761965706509,[[109890.0,0.89920689],[109880.0,0.56068541],[109870.0,0.3189306],[109860.0,0.26618342],[109850.0,0.70238303]],[[109900.0,0.06134],[109910.0,0.12317696],[109920.0,0.79765696],[109930.0,0.43185199],[109940.0,0.15858435]]]
["bitfinex-derivatives","BTCF0:USTF0",1761965735920,[[109890.0,0.02444139],[109880.0,0.64272952],[109870.0,0.84003405],[109860.0,0.41936198],[109850.0,0.27981056]],[[109900.0,0.65934],[109910.0,0.55025532],[109920.0,0.84647624],[109930.0,0.07924653],[109940.0,0.08189566]]]
["bitfinex-derivatives","BTCF0:USTF0",1761965780062,[[109840.0,0.71498335],[109830.0,0.50963375],[109820.0,0.31187551],[109810.0,0.26430163],[109800.0,0.73304781]],[[109850.0,0.32569052],[109860.0,0.37349],[109870.0,0.71179366],[109880.0,0.09469572],[109890.0,0.25585567]]]
["bitfinex-derivatives","BTCF0:USTF0",1761965831613,[[109840.0,0.39350335],[109830.0,0.92373118],[109820.0,0.27539342],[109810.0,0.30999803],[109800.0,0.2722144]],[[109850.0,0.35338857],[109860.0,0.56489962],[109870.0,0.43924653],[109880.0,0.20424956],[109890.0,0.18629611]]]
["bitfinex-derivatives","BTCF0:USTF0",1761965864849,[[109840.0,0.50086012],[109830.0,0.71653141],[109820.0,0.63418289],[109810.0,0.20603076],[109800.0,0.63670755]],[[109850.0,0.21928167],[109860.0,0.14679525],[109870.0,0.76904572],[109880.0,0.44830175],[109890.0,0.2630701]]]
["bitfinex-derivatives","BTCF0:USTF0",1761965912671,[[109840.0,0.79811307],[109830.0,0.61028149],[109820.0,0.41218433],[109810.0,0.17319353],[109800.0,0.38712147]],[[109850.0,0.32780618],[109860.0,0.46022751],[109870.0,0.45560572],[109880.0,0.55782626],[109890.0,0.15353785]]]
["bitfinex-derivatives","BTCF0:USTF0",1761965945304,[[109840.0,0.92382463],[109830.0,0.0910987],[109820.0,0.86408133],[109810.0,0.0911093],[109800.0,0.71878464]],[[109850.0,0.21828167],[109860.0,0.14678751],[109870.0,0.71982833],[109880.0,0.54144712],[109890.0,0.07164219]]]
["bitfinex-derivatives","BTCF0:USTF0",1761965951300,[[109840.0,0.81430012],[109830.0,0.67279117],[109820.0,0.382898],[109810.0,0.20602596],[109800.0,0.18108681]],[[109850.0,0.32780618],[109860.0,0.14678751],[109870.0,0.45560572],[109880.0,0.80566973],[109890.0,0.13715872]]]
["bitfinex-derivatives","BTCF0:USTF0",1761966026269,[[109840.0,0.84681459],[109830.0,0.56141179],[109820.0,0.39375592],[109810.0,0.17319743],[109800.0,0.75161105]],[[109850.0,0.0581],[109860.0,0.12221059],[109870.0,0.71160544],[109880.0,0.46466094],[109890.0,0.18116278]]]
["bitfinex-derivatives","BTCF0:USTF0",1761966081426,[[109840.0,0.92357467],[109830.0,0.29356576],[109820.0,0.74369684],[109810.0,0.20603076],[109800.0,0.63669355]],[[109850.0,0.27506867],[109860.0,0.14679984],[109870.0,0.45560572],[109880.0,0.8710559],[109890.0,0.15353785]]]
["bitfinex-derivatives","BTCF0:USTF0",1761966145663,[[109840.0,0.39495531],[109830.0,0.3608],[109820.0,0.66322585],[109810.0,0.28267381],[109800.0,0.27216488]],[[109850.0,0.16805888],[109860.0,0.5423029],[109870.0,0.06206739],[109880.0,0.68674],[109890.0,0.24821787]]]
["bitfinex-derivatives","BTCF0:USTF0",1761966195713,[[109860.0,1.12079142],[109850.0,0.51731889],[109840.0,0.53826352],[109830.0,0.57040846],[109820.0,1.15051567]],[[109870.0,0.002],[109880.0,0.01282],[109890.0,0.12279826],[109900.0,0.50816328],[109910.0,0.46490544]]]
["bitfinex-derivatives","BTCF0:USTF0",1761966224823,[[109880.0,1.43080457],[109870.0,0.1821279],[109860.0,0.26591379],[109850.0,0.5281581],[109840.0,0.85939506]],[[109890.0,0.08775673],[109900.0,0.01326],[109910.0,0.4834635],[109920.0,0.39849078],[109930.0,0.04167791]]]
["bitfinex-derivatives","BTCF0:USTF0",1761966266652,[[109880.0,0.93228811],[109870.0,0.65410239],[109860.0,0.2004774],[109850.0,0.17316143],[109840.0,0.53882192]],[[109890.0,0.08775673],[109900.0,0.1226635],[109910.0,0.39859078],[109920.0,0.51610183],[109930.0,0.36209739]]]
["bitfinex-derivatives","BTCF0:USTF0",1761966282573,[[109880.0,1.05807584],[109870.0,0.5886664],[109860.0,0.37365725],[109850.0,0.20599436],[109840.0,0.52882213]],[[109890.0,0.08775673],[109900.0,0.12268612],[109910.0,0.03779078],[109920.0,0.88726082],[109930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761966355824,[[109890.0,1.46796658],[109880.0,0.18210944],[109870.0,0.29704946],[109860.0,0.54643396],[109850.0,0.80499269]],[[109900.0,0.05776],[109910.0,0.01326],[109920.0,0.14712881],[109930.0,0.45649572],[109940.0,0.43548211]]]
["bitfinex-derivatives","BTCF0:USTF0",1761966364927,[[109900.0,0.85442061],[109890.0,0.98601452],[109880.0,0.46960135],[109870.0,0.7038135],[109860.0,1.16597082]],[[109910.0,0.05808],[109920.0,0.01316],[109930.0,0.01382],[109940.0,0.50830425],[109950.0,0.4517018]]]
["bitfinex-derivatives","BTCF0:USTF0",1761966408759,[[109910.0,1.2335061],[109900.0,0.68630918],[109890.0,0.23581309],[109880.0,1.06594243],[109870.0,0.86799666]],[[109920.0,0.14313416],[109930.0,0.01382],[109940.0,0.12289185],[109950.0,0.07089103],[109960.0,0.52853897]]]
["bitfinex-derivatives","BTCF0:USTF0",1761966451194,[[109930.0,0.96362797],[109920.0,0.94723536],[109910.0,0.26415573],[109900.0,0.80033666],[109890.0,0.57615163]],[[109940.0,0.05666],[109950.0,0.01361],[109960.0,0.01325],[109970.0,0.50789455],[109980.0,0.55201757]]]
["bitfinex-derivatives","BTCF0:USTF0",1761966495326,[[109940.0,1.27597133],[109930.0,0.53390403],[109920.0,1.16495342],[109900.0,1.17564665],[43788.0,0.26324946]],[[109950.0,0.05668],[109960.0,0.01325],[109970.0,0.01321],[109980.0,0.01269],[109990.0,0.52735778]]]
["bitfinex-derivatives","BTCF0:USTF0",1761966546259,[[109960.0,1.18484556],[109950.0,0.54297295],[109940.0,0.2002605],[109930.0,1.09775126],[109920.0,0.95119215]],[[109970.0,0.05851],[109980.0,0.01269],[109990.0,0.1232293],[110000.0,0.50769702],[110010.0,0.70621833]]]
["bitfinex-derivatives","BTCF0:USTF0",1761966593505,[[109970.0,0.83146729],[109960.0,0.653762],[109950.0,0.29136998],[109940.0,0.20592786],[109930.0,0.091016]],[[109980.0,0.65656],[109990.0,0.48397703],[110000.0,0.43118605],[110010.0,0.48449442],[110020.0,0.07440204]]]
["bitfinex-derivatives","BTCF0:USTF0",1761966617225,[[109950.0,0.77444862],[109940.0,0.91027608],[109930.0,0.167205],[109920.0,0.28556785],[109910.0,1.17160553]],[[109960.0,0.04303],[109970.0,0.0134],[109980.0,0.37349],[109990.0,0.43167605],[110000.0,0.55574478]]]
["bitfinex-derivatives","BTCF0:USTF0",1761966671659,[[109920.0,0.96169366],[109910.0,0.04885006],[109900.0,1.16509437],[109890.0,0.28734072],[109880.0,0.24607057]],[[109930.0,0.05592],[109940.0,0.48322057],[109950.0,0.38315099],[109960.0,0.49273662],[109970.0,0.04913739]]]
["bitfinex-derivatives","BTCF0:USTF0",1761966682365,[[109920.0,1.50645488],[109910.0,0.1593845],[109900.0,0.32093293],[109890.0,0.77541915],[109880.0,0.5463577]],[[109930.0,0.003],[109950.0,0.01315],[109960.0,0.73859829],[109970.0,0.45548572],[109980.0,0.38058056]]]
["bitfinex-derivatives","BTCF0:USTF0",1761966748316,[[109940.0,0.65039226],[109930.0,0.7709043],[109920.0,0.50244715],[109910.0,0.17629743],[109900.0,0.4552252]],[[109950.0,0.21994167],[109960.0,0.39851207],[109970.0,0.15485981],[109980.0,0.43233995],[109990.0,0.06551653]]]
["bitfinex-derivatives","BTCF0:USTF0",1761966754522,[[109940.0,0.65039226],[109930.0,0.7709043],[109920.0,0.28563315],[109910.0,0.17629743],[109900.0,0.4552253]],[[109950.0,0.21845167],[109960.0,0.01315],[109970.0,0.82036355],[109980.0,0.46507828]]]
["bitfinex-derivatives","BTCF0:USTF0",1761966790550,[[109930.0,0.18234387],[109920.0,0.93198677],[109910.0,0.5170052],[109900.0,0.43026895],[109890.0,0.31517555]],[[109940.0,0.16660512],[109950.0,0.72105574],[109960.0,0.84092928],[109970.0,0.01281],[109980.0,0.17485165]]]
["bitfinex-derivatives","BTCF0:USTF0",1761966841789,[[109940.0,0.43466929],[109930.0,0.6373041],[109920.0,0.71305567],[109910.0,0.17629383],[109900.0,0.20595636]],[[109950.0,0.21945167],[109960.0,0.50781787],[109970.0,0.77752576],[109980.0,0.1232358],[109990.0,0.32401652]]]
["bitfinex-derivatives","BTCF0:USTF0",1761966898634,[[109940.0,0.60238663],[109930.0,0.4259743],[109920.0,0.74936965],[109910.0,0.34592716],[109900.0,0.10930525]],[[109950.0,0.21817167],[109960.0,0.50781732],[109970.0,0.45548572],[109980.0,0.51076333],[109990.0,0.25849999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761966930956,[[109960.0,0.69536987],[109950.0,0.50984095],[109940.0,0.56429245],[109930.0,0.3039995],[109920.0,0.00609409]],[[109970.0,0.21646167],[109980.0,0.50859732],[109990.0,0.72786982],[110000.0,0.24443634],[110020.0,0.51440178]]]
["bitfinex-derivatives","BTCF0:USTF0",1761966977402,[[109970.0,0.88451628],[109960.0,0.82952902],[109950.0,0.78294414],[109940.0,0.62815313],[109930.0,1.72126675]],[[109980.0,0.05661],[109990.0,0.01267],[110000.0,0.01358],[110010.0,0.37381],[110020.0,0.47009174]]]
["bitfinex-derivatives","BTCF0:USTF0",1761966988415,[[109970.0,1.32391365],[109960.0,0.48580023],[109950.0,0.82813874],[109940.0,0.81847416],[109930.0,0.54994679]],[[109980.0,0.05925],[109990.0,0.01267],[110000.0,0.01358],[110010.0,0.01301],[110020.0,0.49465381]]]
["bitfinex-derivatives","BTCF0:USTF0",1761967063662,[[109990.0,1.60983008],[109980.0,0.40083873],[109970.0,0.25358699],[109960.0,1.00649216],[109950.0,0.47415109]],[[110000.0,0.05853],[110010.0,0.01301],[110020.0,0.01328],[110030.0,0.37408],[110040.0,0.16642377]]]
["bitfinex-derivatives","BTCF0:USTF0",1761967076878,[[109990.0,1.51774533],[109980.0,0.42792384],[109970.0,0.27751605],[109960.0,1.05574546],[109950.0,0.81365489]],[[110000.0,0.05939],[110010.0,0.01301],[110020.0,0.01328],[110030.0,0.39863657],[110040.0,0.03273833]]]
["bitfinex-derivatives","BTCF0:USTF0",1761967112300,[[110040.0,0.91681511],[110030.0,0.48417014],[110020.0,0.21809414],[110010.0,0.40187565],[110000.0,0.53689513]],[[110050.0,0.05885],[110060.0,0.01279],[110070.0,0.48275844],[110080.0,0.37359],[110090.0,0.32305562]]]
["bitfinex-derivatives","BTCF0:USTF0",1761967145422,[[110120.0,0.11315745],[110110.0,0.4516706],[110100.0,0.84406809],[110090.0,0.43905143],[110080.0,0.17802094]],[[110130.0,1.12243561],[110140.0,0.80139745],[110150.0,0.01392],[110160.0,0.20446749],[110180.0,0.44222437]]]
["bitfinex-derivatives","BTCF0:USTF0",1761967173470,[[110200.0,0.2352758],[110190.0,0.68148],[110180.0,0.48004697],[110170.0,0.12314682],[110160.0,0.28455795]],[[110210.0,0.80319804],[110220.0,0.37395],[110230.0,0.8302677],[110240.0,0.0467108],[110250.0,0.04263448]]]
["bitfinex-derivatives","BTCF0:USTF0",1761967193169,[[110220.0,0.77006787],[110210.0,0.79951437],[110200.0,0.12312092],[110190.0,0.59331258],[110180.0,0.53775683]],[[110230.0,0.04394],[110240.0,0.01326],[110250.0,0.3608],[110260.0,0.36798213],[110270.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1761967222190,[[110150.0,0.4536393],[110140.0,0.62164835],[110130.0,0.44521822],[110120.0,0.13967382],[110110.0,0.12071543]],[[110160.0,0.05648387],[110170.0,0.69587],[110180.0,0.37367],[110190.0,0.25003186],[110200.0,0.02433223]]]
["bitfinex-derivatives","BTCF0:USTF0",1761967237203,[[110150.0,0.70549234],[110140.0,0.40211953],[110130.0,0.55223738],[110120.0,0.15583588],[110110.0,0.27563259]],[[110160.0,0.05648387],[110170.0,0.37367],[110180.0,0.39800223],[110190.0,0.10383348],[110200.0,0.22778461]]]
["bitfinex-derivatives","BTCF0:USTF0",1761967276621,[[110060.0,0.05674],[110050.0,0.60693467],[110040.0,0.69155],[110030.0,0.10438664],[110020.0,0.0909456]],[[110070.0,0.4212],[110080.0,0.69392804],[110090.0,0.149085],[110100.0,0.02184568],[110110.0,0.09563248]]]
["bitfinex-derivatives","BTCF0:USTF0",1761967286430,[[110050.0,0.55956443],[110040.0,0.4633995],[110030.0,0.42438724],[110020.0,0.2404766],[110010.0,0.16423789]],[[110060.0,0.36463],[110070.0,0.37354],[110080.0,0.37364804],[110090.0,0.544085],[110100.0,0.01777568]]]
["bitfinex-derivatives","BTCF0:USTF0",1761967332564,[[110130.0,0.3618],[110120.0,0.38481868],[110110.0,0.47062902],[110100.0,0.23678442],[110090.0,0.47729434]],[[110140.0,0.38096],[110150.0,0.37419],[110160.0,0.63495908],[110170.0,0.06193296],[110180.0,0.89638899]]]
["bitfinex-derivatives","BTCF0:USTF0",1761967339075,[[110160.0,0.51700989],[110150.0,0.80238865],[110140.0,0.15549564],[110130.0,0.8683666],[110120.0,0.5351255]],[[110170.0,0.74022],[110180.0,0.01342],[110190.0,0.01342],[110200.0,0.24159031],[110210.0,0.04172477]]]
["bitfinex-derivatives","BTCF0:USTF0",1761967374802,[[110150.0,0.49384301],[110140.0,0.24130538],[110130.0,0.04825131],[110120.0,0.3365793],[110100.0,0.0908751]],[[110160.0,0.05807],[110170.0,0.92828526],[110180.0,0.51573957],[110190.0,0.42276296],[110200.0,0.1089208]]]
["bitfinex-derivatives","BTCF0:USTF0",1761967396719,[[110150.0,0.4451008],[110140.0,0.61698286],[110130.0,0.05716116],[110120.0,0.437697],[110110.0,0.26666012]],[[110160.0,0.8484708],[110170.0,0.07958114],[110180.0,0.53168376],[110190.0,1.21529999],[110200.0,0.17418979]]]
["bitfinex-derivatives","BTCF0:USTF0",1761967431758,[[110090.0,0.40397],[110080.0,0.37469],[110070.0,0.22275951],[110060.0,0.03778077],[110050.0,0.57688061]],[[110100.0,0.52039527],[110110.0,0.46787233],[110120.0,0.44050383],[110130.0,0.37532127],[110140.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761967458571,[[110090.0,0.41749],[110080.0,0.54029869],[110070.0,0.16195055],[110060.0,0.30588164],[110050.0,0.56362645]],[[110100.0,0.9907285],[110110.0,0.05571296],[110120.0,0.44873192],[110130.0,1.12389831],[110140.0,0.34725622]]]
["bitfinex-derivatives","BTCF0:USTF0",1761967496811,[[110070.0,0.40735],[110060.0,0.50771191],[110050.0,0.19451618],[110040.0,0.12178158],[110030.0,0.24078188]],[[110080.0,1.07686917],[110090.0,0.46426143],[110100.0,0.47704158],[110110.0,0.50879899],[110120.0,0.09158622]]]
["bitfinex-derivatives","BTCF0:USTF0",1761967534141,[[110100.0,0.66981986],[110090.0,0.82734852],[110080.0,0.24821569],[110070.0,0.23668236],[110060.0,0.51919304]],[[110110.0,0.06682],[110120.0,0.3321],[110130.0,0.48281158],[110140.0,0.52409619],[110150.0,0.51689774]]]
["bitfinex-derivatives","BTCF0:USTF0",1761967565773,[[110090.0,0.38710682],[110080.0,0.64125931],[110070.0,0.66326591],[110060.0,0.15555584],[110050.0,0.24465548]],[[110100.0,0.38619],[110110.0,0.50728277],[110120.0,0.09408173],[110130.0,0.48276355],[110140.0,0.07412648]]]
["bitfinex-derivatives","BTCF0:USTF0",1761967574080,[[110090.0,0.02630682],[110080.0,0.39309265],[110070.0,0.66385692],[110060.0,0.47311654],[110050.0,0.16384918]],[[110100.0,0.95591588],[110110.0,0.39825922],[110120.0,0.09408173],[110130.0,0.12196355],[110140.0,0.07412648]]]
["bitfinex-derivatives","BTCF0:USTF0",1761967616019,[[110090.0,0.02632337],[110080.0,0.50213506],[110070.0,0.41803337],[110060.0,0.58204015],[110050.0,0.24465448]],[[110100.0,0.98033396],[110110.0,0.46401288],[110120.0,0.12198241],[110130.0,0.07820899],[110140.0,0.20062863]]]
["bitfinex-derivatives","BTCF0:USTF0",1761967651240,[[110090.0,0.49616578],[110080.0,0.59302016],[110070.0,0.14813377],[110060.0,0.58199965],[110050.0,0.24465398]],[[110100.0,0.5519904],[110110.0,0.43141411],[110120.0,0.5480514],[110130.0,0.01294],[110140.0,0.63694863]]]
["bitfinex-derivatives","BTCF0:USTF0",1761967706482,[[110090.0,0.02635322],[110080.0,0.44134396],[110070.0,0.70652021],[110060.0,0.47223694],[110050.0,0.24465398]],[[110100.0,0.40997631],[110110.0,0.56392598],[110120.0,0.38263003],[110130.0,0.18725324],[110140.0,0.08158623]]]
["bitfinex-derivatives","BTCF0:USTF0",1761967744208,[[110100.0,0.58596525],[110090.0,0.70943207],[110080.0,0.3852976],[110070.0,0.1645281],[110060.0,0.20993225]],[[110110.0,0.16657616],[110120.0,0.12196616],[110130.0,0.71455655],[110140.0,0.51637493],[110150.0,0.05757683]]]
["bitfinex-derivatives","BTCF0:USTF0",1761967795451,[[110090.0,0.02532132],[110080.0,0.50217823],[110070.0,0.5092626],[110060.0,0.4895944],[110050.0,0.16384828]],[[110100.0,0.87757496],[110110.0,0.04553877],[110120.0,0.53130912],[110130.0,0.01294],[110140.0,0.61061515]]]
["bitfinex-derivatives","BTCF0:USTF0",1761967844998,[[110090.0,0.05773859],[110080.0,0.40938104],[110070.0,0.61561977],[110060.0,0.47147144],[110050.0,0.24465818]],[[110100.0,0.51642651],[110110.0,0.40633877],[110120.0,0.43136384],[110130.0,0.1872467],[110160.0,0.43854647]]]
["bitfinex-derivatives","BTCF0:USTF0",1761967870717,[[110090.0,0.8176366],[110080.0,0.74607538],[110070.0,0.09988226],[110060.0,0.26456428],[110050.0,0.41292941]],[[110100.0,0.0645],[110110.0,0.12194734],[110120.0,0.82256766],[110130.0,0.46395399],[110140.0,0.10900734]]]
["bitfinex-derivatives","BTCF0:USTF0",1761967921353,[[110090.0,0.90824559],[110080.0,0.54618104],[110070.0,0.27354724],[110060.0,0.1717179],[110050.0,0.46266237]],[[110100.0,0.06447],[110110.0,0.14649686],[110120.0,0.46954611],[110130.0,0.43211695],[110140.0,0.53507633]]]
["bitfinex-derivatives","BTCF0:USTF0",1761967967710,[[110090.0,1.17562514],[110080.0,0.40135688],[110070.0,0.2897093],[110060.0,0.20403883],[110050.0,0.71319224]],[[110100.0,0.06447],[110110.0,0.14649686],[110120.0,0.76988173],[110130.0,0.49259053],[110140.0,0.06526899]]]
["bitfinex-derivatives","BTCF0:USTF0",1761967976619,[[110090.0,1.11714252],[110080.0,0.33670334],[110070.0,0.27354714],[110060.0,0.1717147],[110050.0,0.46266277]],[[110100.0,0.06447],[110110.0,0.17909563],[110120.0,0.73728296],[110130.0,0.55785952],[110140.0,0.08158623]]]
["bitfinex-derivatives","BTCF0:USTF0",1761968017242,[[110160.0,0.47077641],[110150.0,0.93581112],[110140.0,0.23231127],[110130.0,0.13958709],[110120.0,0.26447735]],[[110170.0,0.05716],[110180.0,0.43615641],[110190.0,0.40737706],[110200.0,0.56397814],[110210.0,0.07145596]]]
["bitfinex-derivatives","BTCF0:USTF0",1761968041870,[[110130.0,0.3648],[110120.0,0.52663837],[110110.0,0.40141385],[110100.0,0.40129615],[110090.0,0.24467239]],[[110140.0,0.68791515],[110150.0,0.39881358],[110160.0,0.56442814],[110170.0,0.08760037],[110180.0,0.06526899]]]
["bitfinex-derivatives","BTCF0:USTF0",1761968081200,[[110130.0,0.59407847],[110120.0,0.86022049],[110110.0,0.2851746],[110100.0,0.19980861],[110090.0,0.60820669]],[[110140.0,0.0551],[110150.0,0.35179038],[110160.0,0.56438594],[110170.0,0.3741],[110180.0,0.06526899]]]
["bitfinex-derivatives","BTCF0:USTF0",1761968124541,[[110140.0,0.38515365],[110130.0,0.81588541],[110120.0,0.29447678],[110110.0,0.1943027],[110090.0,0.49316989]],[[110150.0,0.16673911],[110160.0,0.82136949],[110170.0,0.40669877],[110180.0,0.17112207],[110190.0,0.07428539]]]
["bitfinex-derivatives","BTCF0:USTF0",1761968168677,[[110130.0,0.77864294],[110120.0,0.78329911],[110110.0,0.1943056],[110100.0,0.28061911],[110090.0,0.41236119]],[[110140.0,0.06013],[110150.0,0.14707539],[110160.0,0.15504788],[110170.0,0.73620296],[110180.0,0.46973911]]]
["bitfinex-derivatives","BTCF0:USTF0",1761968216202,[[110150.0,0.83527089],[110140.0,0.64179635],[110120.0,0.24636284],[110110.0,0.53252123],[110100.0,0.9993739]],[[110160.0,0.05679],[110170.0,0.14671716],[110180.0,0.45557173],[110190.0,0.80603374],[110200.0,0.27543264]]]
["bitfinex-derivatives","BTCF0:USTF0",1761968251427,[[110160.0,0.36964552],[110150.0,1.0430883],[110140.0,0.24848777],[110130.0,0.090849],[110120.0,0.26439735]],[[110170.0,0.20117598],[110180.0,0.84511017],[110190.0,0.38370514],[110200.0,0.39710985],[110210.0,0.08205855]]]
["bitfinex-derivatives","BTCF0:USTF0",1761968296774,[[110190.0,0.69812251],[110180.0,0.72968996],[110170.0,0.13956386],[110160.0,0.27315319],[110150.0,0.41260947]],[[110200.0,0.05708],[110210.0,0.14613807],[110220.0,0.66484573],[110230.0,0.69653032],[110240.0,0.06526899]]]
["bitfinex-derivatives","BTCF0:USTF0",1761968302780,[[110170.0,0.69808096],[110160.0,0.73862213],[110150.0,0.04875136],[110140.0,0.15548924],[110130.0,0.28060305]],[[110180.0,0.05961],[110190.0,0.14682807],[110200.0,0.45472173],[110210.0,0.68654],[110220.0,0.38341872]]]
["bitfinex-derivatives","BTCF0:USTF0",1761968339808,[[110170.0,0.61732763],[110160.0,0.95911999],[110150.0,0.0908268],[110140.0,0.15548874],[110130.0,0.18975605]],[[110180.0,0.08221118],[110190.0,0.35906877],[110200.0,0.53999887],[110210.0,0.37458],[110220.0,0.38341872]]]
["bitfinex-derivatives","BTCF0:USTF0",1761968380544,[[110140.0,0.3608],[110130.0,0.8485465],[110120.0,0.24849891],[110110.0,0.09449497],[110100.0,0.35456852]],[[110150.0,0.16691035],[110160.0,0.50800303],[110170.0,0.85037118],[110180.0,0.18767934],[110250.0,1.75631006]]]
["bitfinex-derivatives","BTCF0:USTF0",1761968411579,[[110150.0,0.67368],[110140.0,0.50220858],[110130.0,0.28573183],[110120.0,0.26439609],[110110.0,0.20152193]],[[110160.0,0.16669035],[110170.0,0.43171145],[110180.0,0.49300406],[110190.0,0.43934899],[110200.0,0.31232832]]]
["bitfinex-derivatives","BTCF0:USTF0",1761968449408,[[110140.0,0.38819554],[110130.0,0.95477091],[110120.0,0.00928846],[110110.0,0.27622617],[110100.0,0.28059501]],[[110150.0,0.05668],[110160.0,0.17982946],[110170.0,0.81670411],[110180.0,0.37432],[110190.0,0.174187]]]
["bitfinex-derivatives","BTCF0:USTF0",1761968486236,[[110250.0,0.46958205],[110240.0,0.56959722],[110220.0,0.19955695],[110210.0,0.18599748],[110180.0,0.74626884]],[[110260.0,0.05802],[110270.0,0.12237205],[110280.0,0.12237205],[110290.0,0.77536432],[110300.0,0.46958205]]]
["bitfinex-derivatives","BTCF0:USTF0",1761968506345,[[110310.0,0.90710258],[110300.0,0.39411696],[110290.0,0.1069454],[110280.0,0.27534443],[110270.0,0.46366529]],[[110320.0,0.01294],[110330.0,0.01294],[110340.0,0.37374],[110350.0,0.82930158],[110370.0,0.18827738]]]
["bitfinex-derivatives","BTCF0:USTF0",1761968535178,[[110260.0,0.68352],[110250.0,0.48494152],[110240.0,0.21714608],[110230.0,0.09086926],[110220.0,0.3079404]],[[110270.0,0.05213],[110280.0,0.14889185],[110290.0,0.37374],[110300.0,0.69313],[110310.0,0.05696241]]]
["bitfinex-derivatives","BTCF0:USTF0",1761968549784,[[110250.0,0.3608],[110240.0,0.41750723],[110230.0,0.13964261],[110220.0,0.29237941],[110210.0,0.1715908]],[[110260.0,0.15903233],[110270.0,0.59586117],[110280.0,0.43081557],[110290.0,0.06162863],[110300.0,0.13764606]]]
["bitfinex-derivatives","BTCF0:USTF0",1761968597139,[[110230.0,0.02442894],[110220.0,0.50198159],[110210.0,0.50929861],[110200.0,0.31019729],[110190.0,0.16374019]],[[110240.0,0.16829905],[110250.0,0.71515191],[110260.0,0.51547782],[110270.0,0.06488953],[110280.0,0.17401804]]]
["bitfinex-derivatives","BTCF0:USTF0",1761968607546,[[110230.0,0.49397799],[110220.0,0.59275609],[110210.0,0.51067891],[110200.0,0.35498109],[110190.0,0.16374209]],[[110240.0,0.48417905],[110250.0,0.03799191],[110260.0,0.51547782],[110270.0,0.42568953],[110280.0,0.17401804]]]
["bitfinex-derivatives","BTCF0:USTF0",1761968634371,[[110210.0,0.385135],[110200.0,0.55962898],[110190.0,0.5425942],[110180.0,0.41596063],[110170.0,0.20401508]],[[110220.0,0.37608711],[110230.0,0.03840765],[110240.0,0.87951645],[110250.0,0.37434],[110260.0,0.13936354]]]
["bitfinex-derivatives","BTCF0:USTF0",1761968677928,[[110220.0,0.8227701],[110210.0,0.51829661],[110200.0,0.29223904],[110190.0,0.20848592],[110180.0,0.1716151]],[[110230.0,0.06012111],[110240.0,0.12227926],[110250.0,0.17859568],[110260.0,0.43130083],[110270.0,0.74086899]]]
["bitfinex-derivatives","BTCF0:USTF0",1761968719854,[[110200.0,0.73396609],[110190.0,0.61815231],[110180.0,0.31025324],[110170.0,0.17169155],[110160.0,0.38552755]],[[110210.0,0.167205],[110220.0,0.122695],[110230.0,0.75558126],[110240.0,0.53185363],[110250.0,0.06526899]]]
["bitfinex-derivatives","BTCF0:USTF0",1761968752882,[[110180.0,0.53333109],[110170.0,0.82413399],[110160.0,0.17345324],[110150.0,0.25341566],[110140.0,0.3264153]],[[110190.0,0.16392384],[110200.0,0.14655527],[110210.0,0.72105691],[110220.0,0.53218363],[110230.0,0.0743957]]]
["bitfinex-derivatives","BTCF0:USTF0",1761968803531,[[110200.0,1.28412605],[110190.0,0.15544754],[110180.0,0.2276086],[110170.0,0.10015744],[110160.0,0.75687317]],[[110210.0,0.05811],[110220.0,0.01389],[110230.0,0.14646748],[110240.0,0.66212195],[110250.0,0.54412879]]]
["bitfinex-derivatives","BTCF0:USTF0",1761968857183,[[110200.0,0.70720527],[110190.0,0.51829471],[110180.0,0.26425804],[110170.0,0.10015274],[110160.0,0.280442]],[[110210.0,0.16971314],[110220.0,0.1226981],[110230.0,0.74513089],[110240.0,0.73825314],[110250.0,0.00925246]]]
["bitfinex-derivatives","BTCF0:USTF0",1761968895523,[[110220.0,1.04478989],[110210.0,0.51623144],[110200.0,0.1996001],[110190.0,0.24274511],[110180.0,0.66797472]],[[110230.0,0.05823],[110240.0,0.1219981],[110250.0,0.01371],[110260.0,0.1225181],[110270.0,0.4268777]]]
["bitfinex-derivatives","BTCF0:USTF0",1761968908637,[[110220.0,0.85742799],[110210.0,0.46954031],[110200.0,0.15544024],[110190.0,0.35148542],[110180.0,1.09373193]],[[110230.0,0.05823],[110240.0,0.12193031],[110250.0,0.14695429],[110260.0,0.40718691],[110270.0,0.41838544]]]
["bitfinex-derivatives","BTCF0:USTF0",1761968967072,[[110220.0,0.50490711],[110210.0,0.95052736],[110200.0,0.26417196],[110190.0,0.17089571],[110180.0,0.18954282]],[[110230.0,0.166257],[110240.0,0.12192252],[110250.0,0.22066348],[110260.0,0.51610404],[110270.0,0.39347691]]]
["bitfinex-derivatives","BTCF0:USTF0",1761968974381,[[110220.0,0.61994639],[110210.0,0.85975016],[110200.0,0.26417196],[110190.0,0.60665571],[110180.0,0.52884712]],[[110230.0,0.16718629],[110240.0,0.12192252],[110250.0,0.22066348],[110260.0,0.54878095],[110270.0,0.40948863]]]
["bitfinex-derivatives","BTCF0:USTF0",1761969017520,[[110220.0,1.04900878],[110210.0,0.4976],[110200.0,0.28033472],[110190.0,0.28402554],[110180.0,0.9806038]],[[110230.0,0.06301966],[110240.0,0.12192252],[110250.0,0.03757398],[110260.0,0.5729656],[110270.0,0.73938899]]]
["bitfinex-derivatives","BTCF0:USTF0",1761969050243,[[110240.0,0.70831861],[110230.0,0.54622668],[110220.0,0.10875188],[110210.0,0.15542504],[110200.0,0.0907883]],[[110250.0,0.16695188],[110260.0,0.37387],[110270.0,0.39882353],[110280.0,0.15493879],[110290.0,0.04868863]]]
["bitfinex-derivatives","BTCF0:USTF0",1761969091482,[[110240.0,0.3608],[110230.0,0.7306829],[110220.0,0.24815518],[110200.0,0.40099814],[110180.0,1.0893257]],[[110250.0,0.40269954],[110260.0,0.82838651],[110270.0,0.42299863],[110280.0,0.07877899],[110290.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761969122503,[[110240.0,0.39325623],[110230.0,0.92203298],[110220.0,0.1995343],[110210.0,0.29223184],[110200.0,0.1995499]],[[110250.0,0.08647777],[110260.0,0.46754651],[110270.0,0.42299863],[110280.0,0.4830696],[110290.0,0.31376899]]]
["bitfinex-derivatives","BTCF0:USTF0",1761969161037,[[110230.0,0.02438453],[110220.0,0.79704751],[110210.0,0.5183066],[110200.0,0.29223894],[110190.0,0.2795044]],[[110240.0,0.19470261],[110250.0,0.82825312],[110260.0,0.42289837],[110270.0,0.07877899],[110280.0,0.31315186]]]
["bitfinex-derivatives","BTCF0:USTF0",1761969208674,[[110230.0,0.38518202],[110220.0,0.3542437],[110210.0,0.50035206],[110200.0,0.31020758],[110190.0,0.16190081]],[[110240.0,0.30303302],[110250.0,0.71935558],[110260.0,0.17085771],[110270.0,0.44647456],[110280.0,0.06526899]]]
["bitfinex-derivatives","BTCF0:USTF0",1761969238097,[[110190.0,0.6736],[110180.0,0.6180623],[110170.0,0.29233379],[110160.0,0.35194779],[110150.0,0.090831]],[[110200.0,0.16442934],[110210.0,0.01331],[110220.0,0.5073614],[110230.0,0.71959558],[110240.0,0.15778771]]]
["bitfinex-derivatives","BTCF0:USTF0",1761969247006,[[110190.0,0.39336884],[110180.0,0.8400545],[110170.0,0.20151789],[110160.0,0.26112329],[110150.0,0.090831]],[[110200.0,0.37779441],[110210.0,0.39217393],[110220.0,0.53189771],[110230.0,0.51280397],[110250.0,0.09158622]]]
["bitfinex-derivatives","BTCF0:USTF0",1761969284247,[[110170.0,1.58901239],[110160.0,0.73923781],[110150.0,0.20396613],[110140.0,0.5450411],[110130.0,0.80589758]],[[110180.0,0.00470881],[110190.0,0.01297],[110200.0,0.01306],[110210.0,0.14668016],[110220.0,0.56529205]]]
["bitfinex-derivatives","BTCF0:USTF0",1761969324083,[[110180.0,1.08312186],[110170.0,0.20196476],[110160.0,0.28963331],[110150.0,0.20396563],[110140.0,0.5267577]],[[110190.0,0.1665081],[110200.0,0.01306],[110210.0,0.43127934],[110220.0,0.54110147],[110230.0,0.06526899]]]
["bitfinex-derivatives","BTCF0:USTF0",1761969369413,[[110170.0,0.94330871],[110160.0,0.70639726],[110150.0,0.1716427],[110140.0,0.76702098],[110130.0,0.16200418]],[[110180.0,0.0129],[110190.0,0.12181745],[110200.0,0.12190745],[110210.0,0.07047934],[110220.0,0.84020082]]]
["bitfinex-derivatives","BTCF0:USTF0",1761969405761,[[110190.0,1.08593537],[110180.0,0.2647128],[110170.0,0.38226582],[110160.0,0.32189423],[110150.0,0.0908316]],[[110200.0,0.16573529],[110210.0,0.03779376],[110220.0,0.15450087],[110230.0,0.74462144],[110240.0,0.42606899]]]
["bitfinex-derivatives","BTCF0:USTF0",1761969450984,[[110320.0,1.22029398],[110300.0,0.31828286],[110290.0,0.16190887],[110280.0,1.0038326],[110270.0,0.09100494]],[[110330.0,0.01335],[110340.0,0.01335],[110350.0,0.24034476],[110360.0,0.37357],[110370.0,0.53988038]]]
["bitfinex-derivatives","BTCF0:USTF0",1761969471683,[[110330.0,0.70241299],[110320.0,0.649962],[110310.0,0.06509511],[110300.0,0.28002063],[110290.0,0.16190657]],[[110340.0,0.16613583],[110350.0,0.01277],[110360.0,0.12127583],[110370.0,0.90249596],[110380.0,0.5472789]]]
["bitfinex-derivatives","BTCF0:USTF0",1761969507111,[[110270.0,0.3628],[110260.0,0.85114713],[110250.0,0.21167478],[110240.0,0.19926383],[110230.0,0.59122041]],[[110280.0,0.16570583],[110290.0,0.01261],[110300.0,0.82323848],[110310.0,0.40654558],[110320.0,0.1575342]]]
["bitfinex-derivatives","BTCF0:USTF0",1761969513319,[[110270.0,0.3618],[110260.0,0.53087449],[110250.0,0.66852978],[110240.0,0.0907583],[110230.0,0.59122041]],[[110280.0,0.16588278],[110290.0,0.71364265],[110300.0,0.45557395],[110310.0,0.12174278],[110320.0,0.06526899]]]
["bitfinex-derivatives","BTCF0:USTF0",1761969573247,[[110260.0,1.20128766],[110250.0,0.19942808],[110240.0,0.16473666],[110230.0,0.38023515],[110220.0,0.63509238]],[[110270.0,0.05787],[110280.0,0.01261],[110290.0,0.14568543],[110300.0,0.72986962],[110310.0,0.15771115]]]
["bitfinex-derivatives","BTCF0:USTF0",1761969579666,[[110260.0,2.03208304],[110240.0,0.41019654],[110230.0,0.24343515],[110220.0,0.7749115],[110070.0,0.9139548]],[[110270.0,0.05676],[110280.0,0.12127008],[110290.0,0.03700265],[110300.0,0.8384097],[110310.0,0.40982837]]]
["bitfinex-derivatives","BTCF0:USTF0",1761969622199,[[110280.0,0.95884948],[110270.0,0.63469269],[110260.0,0.28029963],[110250.0,0.0907441],[110240.0,1.02379278]],[[110290.0,0.16437008],[110300.0,0.12172008],[110310.0,0.01393],[110320.0,0.54046831],[110330.0,0.40982837]]]
["bitfinex-derivatives","BTCF0:USTF0",1761969659729,[[110280.0,1.09396964],[110270.0,0.27617581],[110260.0,0.24705766],[110250.0,0.28019767],[110240.0,0.2128552]],[[110290.0,0.16475327],[110300.0,0.07023424],[110310.0,0.53240164],[110320.0,0.75359899],[110330.0,0.08158623]]]
["bitfinex-derivatives","BTCF0:USTF0",1761969691954,[[110350.0,0.6752],[110340.0,0.4514752],[110330.0,0.31659401],[110320.0,0.13903717],[110310.0,0.26380653]],[[110360.0,0.05825],[110370.0,0.30137365],[110380.0,0.7177947],[110390.0,0.37436],[110400.0,0.14108627]]]
["bitfinex-derivatives","BTCF0:USTF0",1761969731895,[[110340.0,0.41735204],[110330.0,0.87008432],[110320.0,0.40045852],[110310.0,0.171511],[110300.0,0.27295838]],[[110350.0,0.16815386],[110360.0,0.46022802],[110370.0,0.64357099],[110380.0,0.51189856],[110390.0,0.14668932]]]
["bitfinex-derivatives","BTCF0:USTF0",1761969760820,[[110330.0,0.72947821],[110320.0,0.63850068],[110310.0,0.14797133],[110300.0,0.15517396],[110290.0,0.1715215]],[[110340.0,0.05623],[110350.0,0.14650598],[110360.0,0.720453],[110370.0,0.71074312],[110380.0,0.09383071]]]
["bitfinex-derivatives","BTCF0:USTF0",1761969793248,[[110360.0,0.85011976],[110350.0,0.76561225],[110340.0,0.15514276],[110330.0,0.65475873],[110320.0,0.97028731]],[[110370.0,0.05838],[110380.0,0.01338],[110390.0,0.01338],[110400.0,0.01338],[110410.0,0.69925775]]]
["bitfinex-derivatives","BTCF0:USTF0",1761969815774,[[110400.0,0.58407904],[110390.0,0.70726372],[110380.0,0.14818078],[110370.0,0.26354659],[110360.0,0.86339935]],[[110410.0,0.0576],[110420.0,0.0132],[110430.0,0.12586941],[110440.0,0.82882143],[110450.0,0.40946451]]]
["bitfinex-derivatives","BTCF0:USTF0",1761969820971,[[110400.0,0.3608],[110390.0,0.52578931],[110380.0,0.14817908],[110370.0,0.17289479],[110360.0,0.24241475]],[[110410.0,0.05763],[110420.0,0.50684618],[110430.0,0.54335917],[110440.0,0.32727],[110450.0,0.07393865]]]
["bitfinex-derivatives","BTCF0:USTF0",1761969865315,[[110390.0,1.18372304],[110380.0,0.64978634],[110370.0,0.0906515],[110360.0,0.27473668],[110350.0,1.13694535]],[[110400.0,0.05743],[110410.0,0.01323],[110420.0,0.12159044],[110430.0,0.51912474],[110440.0,0.51785495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761969885211,[[110400.0,0.67464],[110390.0,0.51636225],[110380.0,0.0899516],[110370.0,0.20378563],[110360.0,0.08094534]],[[110410.0,0.05883],[110420.0,0.0132],[110430.0,0.12588174],[110440.0,0.51486578],[110450.0,0.72322451]]]
["bitfinex-derivatives","BTCF0:USTF0",1761969929638,[[110400.0,1.20900554],[110390.0,0.51636795],[110380.0,0.180596],[110370.0,1.2004259],[110360.0,0.78274644]],[[110410.0,0.05695],[110420.0,0.0132],[110430.0,0.10145166],[110440.0,0.39845008],[110450.0,0.81510387]]]
["bitfinex-derivatives","BTCF0:USTF0",1761969977088,[[110430.0,0.93185024],[110420.0,0.7648119],[110410.0,0.3082304],[110400.0,0.72890502],[110390.0,1.23725939]],[[110450.0,0.01364],[110460.0,0.01382],[110470.0,0.01382],[110480.0,0.41768941],[110500.0,0.06488601]]]
["bitfinex-derivatives","BTCF0:USTF0",1761969997202,[[110490.0,0.9868328],[110480.0,0.55972165],[110470.0,0.1560902],[110460.0,0.21495939],[110450.0,0.51773699]],[[110500.0,0.05534],[110510.0,0.11439176],[110520.0,0.39906641],[110530.0,0.719443],[110540.0,0.15702416]]]
["bitfinex-derivatives","BTCF0:USTF0",1761970033731,[[110500.0,0.5419021],[110490.0,0.44158322],[110480.0,0.4513631],[110470.0,0.3037825],[110460.0,0.80565579]],[[110510.0,0.05599],[110520.0,0.39848641],[110530.0,0.82824464],[110540.0,0.06150451],[110550.0,0.18304764]]]
["bitfinex-derivatives","BTCF0:USTF0",1761970060752,[[110530.0,0.58910127],[110520.0,0.79688118],[110510.0,0.14170964],[110500.0,0.22914336],[110490.0,0.69772304]],[[110540.0,0.05661],[110550.0,0.01275],[110560.0,1.05604227],[110570.0,0.42221451],[110580.0,0.57804764]]]
["bitfinex-derivatives","BTCF0:USTF0",1761970095085,[[110530.0,0.60428626],[110520.0,0.86028568],[110510.0,0.14170974],[110500.0,0.48517822],[110490.0,0.6367319]],[[110540.0,0.37098],[110550.0,0.56372187],[110560.0,0.49174225],[110570.0,0.087636],[110580.0,0.78911935]]]
["bitfinex-derivatives","BTCF0:USTF0",1761970105284,[[110530.0,0.62850399],[110520.0,0.83606795],[110510.0,0.14170974],[110500.0,0.48517642],[110490.0,0.1839636]],[[110540.0,0.05766],[110550.0,0.87696187],[110560.0,0.49174225],[110570.0,0.07763601],[110580.0,0.79911934]]]
["bitfinex-derivatives","BTCF0:USTF0",1761970125503,[[110570.0,0.04344],[110550.0,0.56595362],[110540.0,0.74209941],[110530.0,0.15184234],[110520.0,0.41320612]],[[110580.0,0.96387763],[110590.0,0.42206451],[110600.0,0.19809],[110610.0,0.18687953],[110620.0,0.47658623]]]
["bitfinex-derivatives","BTCF0:USTF0",1761970154421,[[110580.0,0.0904812],[110570.0,0.50209082],[110560.0,0.57410688],[110550.0,0.56061356],[110540.0,0.52478513]],[[110590.0,0.37178],[110600.0,0.37467],[110610.0,0.50705236],[110620.0,0.04589802],[110660.0,0.08158623]]]
["bitfinex-derivatives","BTCF0:USTF0",1761970171740,[[110520.0,0.21683203],[110510.0,0.36974063],[110500.0,0.47549754],[110490.0,0.55323828],[110480.0,0.66578692]],[[110530.0,0.37192],[110540.0,0.37453],[110550.0,0.48265352],[110560.0,0.03784649],[110570.0,0.03247532]]]
["bitfinex-derivatives","BTCF0:USTF0",1761970212170,[[110420.0,0.40583],[110410.0,0.87304484],[110400.0,0.1174336],[110390.0,0.24227581],[110380.0,0.34772424]],[[110430.0,0.47869934],[110440.0,0.12147293],[110450.0,0.37438],[110460.0,0.48256934],[110470.0,0.0243836]]]
["bitfinex-derivatives","BTCF0:USTF0",1761970240515,[[110340.0,0.0212577],[110330.0,0.39064673],[110320.0,0.68334743],[110310.0,0.04134126],[110300.0,0.22347238]],[[110350.0,0.50574768],[110360.0,0.37405],[110370.0,0.37405],[110380.0,0.0376336],[110390.0,0.09002151]]]
["bitfinex-derivatives","BTCF0:USTF0",1761970262019,[[110390.0,0.38198],[110380.0,0.7082615],[110370.0,0.18029295],[110350.0,0.53137927],[110340.0,0.24474145]],[[110400.0,0.01317],[110410.0,1.51527024],[110420.0,0.37397],[110430.0,0.0243836],[110440.0,0.09015567]]]
["bitfinex-derivatives","BTCF0:USTF0",1761970288533,[[110330.0,0.02984673],[110310.0,0.3608],[110300.0,0.39420341],[110290.0,0.04429126],[110280.0,0.15129063]],[[110340.0,1.05846448],[110350.0,0.39849781],[110360.0,0.0945483],[110370.0,0.01336],[110380.0,0.14527748]]]
["bitfinex-derivatives","BTCF0:USTF0",1761970295641,[[110330.0,0.02984673],[110320.0,0.3608],[110310.0,0.67484],[110300.0,0.17934341],[110290.0,0.18330485]],[[110340.0,0.95864215],[110350.0,0.39849781],[110360.0,0.0945483],[110370.0,0.01336],[110380.0,0.15527747]]]
["bitfinex-derivatives","BTCF0:USTF0",1761970349100,[[110350.0,0.85055238],[110340.0,0.65909481],[110330.0,0.33382146],[110320.0,0.36449407],[110310.0,0.0906936]],[[110360.0,0.16497824],[110370.0,0.35156152],[110380.0,0.56423654],[110390.0,0.44727653],[110400.0,0.10857824]]]
["bitfinex-derivatives","BTCF0:USTF0",1761970357411,[[110370.0,0.86269813],[110360.0,0.65294026],[110340.0,0.37274084],[110330.0,0.20103209],[110300.0,0.4535308]],[[110380.0,0.04376],[110390.0,0.01264],[110400.0,0.86157321],[110410.0,0.62648618],[110420.0,0.25993126]]]
["bitfinex-derivatives","BTCF0:USTF0",1761970383922,[[110350.0,0.42885989],[110340.0,0.70699773],[110330.0,0.09950712],[110320.0,0.40955477],[110310.0,0.08050316]],[[110360.0,0.26517947],[110370.0,0.50729866],[110380.0,0.7683883],[110390.0,0.07759065],[110400.0,0.11740527]]]
["bitfinex-derivatives","BTCF0:USTF0",1761970422151,[[110340.0,0.40513],[110330.0,0.09870825],[110320.0,0.93138027],[110310.0,0.41259627],[110300.0,0.18034826]],[[110350.0,0.22382496],[110360.0,0.42308298],[110370.0,0.1958933],[110380.0,0.52663705],[110390.0,0.37216363]]]
["bitfinex-derivatives","BTCF0:USTF0",1761970476703,[[110340.0,0.42946379],[110330.0,0.54370192],[110320.0,0.57955949],[110310.0,0.21337253],[110300.0,0.19923186]],[[110350.0,0.1986565],[110360.0,0.84537044],[110370.0,0.38321551],[110380.0,0.25812685],[110390.0,0.3396883]]]
["bitfinex-derivatives","BTCF0:USTF0",1761970510026,[[110310.0,0.40426],[110300.0,0.74031542],[110290.0,0.05744189],[110280.0,0.41268428],[110270.0,0.15326278]],[[110320.0,0.50581527],[110330.0,0.40678901],[110340.0,0.54040133],[110350.0,0.07804065]]]
["bitfinex-derivatives","BTCF0:USTF0",1761970551558,[[110260.0,0.72013],[110250.0,0.54637007],[110240.0,0.26001985],[110230.0,0.1028456],[110220.0,0.26386609]],[[110270.0,0.1766053],[110280.0,0.4592455],[110290.0,0.40604901],[110300.0,0.60295196],[110310.0,0.07421317]]]
["bitfinex-derivatives","BTCF0:USTF0",1761970584573,[[110240.0,0.4615034],[110230.0,0.40910189],[110220.0,0.15792544],[110210.0,0.27603817],[110200.0,0.18125463]],[[110250.0,0.27716132],[110260.0,0.82000458],[110270.0,0.4149814],[110280.0,0.26685944],[110290.0,0.06495065]]]
["bitfinex-derivatives","BTCF0:USTF0",1761970597992,[[110220.0,0.40442],[110210.0,0.49731213],[110200.0,0.51518528],[110190.0,0.1019334],[110180.0,0.33472123]],[[110230.0,0.27874132],[110240.0,0.85292171],[110250.0,0.43174956],[110260.0,0.0838984],[110270.0,0.06495065]]]
["bitfinex-derivatives","BTCF0:USTF0",1761970612498,[[110220.0,0.04362],[110210.0,0.73117178],[110200.0,0.42137189],[110190.0,0.41183109],[110180.0,0.26002056]],[[110230.0,0.61585677],[110240.0,0.51494626],[110250.0,0.43174956],[110260.0,0.15038766],[110270.0,0.08118831]]]
["bitfinex-derivatives","BTCF0:USTF0",1761970660418,[[110180.0,0.43894773],[110170.0,0.8804626],[110150.0,0.27524239],[110120.0,0.5267281],[110110.0,0.59683936]],[[110190.0,0.27452908],[110200.0,0.36645021],[110210.0,0.4068106],[110220.0,0.5571685],[110230.0,0.04871298]]]
["bitfinex-derivatives","BTCF0:USTF0",1761970666029,[[110170.0,0.72898071],[110160.0,0.57833962],[110150.0,0.01121882],[110140.0,0.34826968],[110130.0,0.19361465]],[[110180.0,0.16772954],[110190.0,0.12511954],[110200.0,0.75391081],[110210.0,0.42286298],[110220.0,0.24763915]]]
["bitfinex-derivatives","BTCF0:USTF0",1761970708169,[[110190.0,1.26573189],[110180.0,0.27517802],[110170.0,0.17408896],[110160.0,0.28903896],[110150.0,0.80322325]],[[110200.0,0.275347],[110210.0,0.01303],[110220.0,0.14665494],[110230.0,0.41586837],[110240.0,0.72287298]]]
["bitfinex-derivatives","BTCF0:USTF0",1761970735379,[[110190.0,1.22633491],[110180.0,0.14794],[110170.0,0.36710683],[110160.0,0.28901697],[110150.0,0.82540474]],[[110200.0,0.15422552],[110210.0,0.03723272],[110220.0,0.4680381],[110230.0,0.43192075],[110240.0,0.43846065]]]
["bitfinex-derivatives","BTCF0:USTF0",1761970775919,[[110240.0,0.5020316],[110230.0,0.8265374],[110220.0,0.15092011],[110210.0,0.37842026],[110200.0,0.5447016]],[[110250.0,0.04527],[110260.0,0.1225875],[110270.0,0.07094038],[110280.0,0.53210048],[110290.0,0.4462862]]]
["bitfinex-derivatives","BTCF0:USTF0",1761970800241,[[110220.0,0.04603],[110210.0,0.67376],[110200.0,0.7009514],[110190.0,0.16643143],[110180.0,0.21074037]],[[110230.0,0.29360057],[110240.0,0.50685785],[110250.0,0.84067846],[110260.0,0.07872065],[110280.0,0.0911883]]]
["bitfinex-derivatives","BTCF0:USTF0",1761970832369,[[110240.0,1.39098944],[110230.0,0.7174599],[110220.0,0.26130908],[110210.0,0.15904733],[110200.0,0.44808317]],[[110250.0,0.16857807],[110260.0,0.12256807],[110270.0,0.43066935],[110280.0,0.84398105],[110310.0,0.46694209]]]
["bitfinex-derivatives","BTCF0:USTF0",1761970873111,[[110270.0,0.002],[110260.0,0.3608],[110250.0,0.55458902],[110240.0,0.16136372],[110230.0,0.07462125]],[[110280.0,1.37567365],[110290.0,0.42226298],[110300.0,0.39050065],[110310.0,0.13094903],[110320.0,0.08118831]]]
["bitfinex-derivatives","BTCF0:USTF0",1761970897523,[[110260.0,0.40923],[110250.0,0.43122902],[110240.0,0.60182442],[110230.0,0.11886408],[110220.0,0.26381899]],[[110270.0,0.29440279],[110280.0,0.87705296],[110290.0,0.38240749],[110300.0,0.28702695],[110310.0,0.18983367]]]
["bitfinex-derivatives","BTCF0:USTF0",1761970905330,[[110260.0,0.72207],[110250.0,0.43122902],[110240.0,0.28902002],[110230.0,0.27402581],[110220.0,0.29335962]],[[110270.0,0.22711508],[110280.0,0.53159834],[110290.0,0.44735814],[110300.0,0.30326461],[110310.0,0.10864536]]]
["bitfinex-derivatives","BTCF0:USTF0",1761970968983,[[110260.0,0.43368432],[110250.0,0.8103406],[110240.0,0.39770954],[110230.0,0.10097732],[110220.0,0.27691635]],[[110270.0,0.20167514],[110280.0,0.4836035],[110290.0,0.44735814],[110300.0,0.48224052],[110310.0,0.08118831]]]
["bitfinex-derivatives","BTCF0:USTF0",1761971020511,[[110310.0,0.40572],[110300.0,0.3608],[110290.0,0.43736426],[110280.0,0.29011947],[110270.0,0.15512963]],[[110320.0,0.87048592],[110330.0,0.77643502],[110340.0,0.6913887],[110350.0,0.07778065],[110360.0,0.0911883]]]
["bitfinex-derivatives","BTCF0:USTF0",1761971045641,[[110310.0,1.10506934],[110300.0,0.24375916],[110290.0,0.14652123],[110280.0,0.28214432],[110270.0,0.16201963]],[[110320.0,0.16670245],[110330.0,0.01301],[110340.0,0.51500707],[110350.0,0.74420768],[110360.0,0.10858245]]]
["bitfinex-derivatives","BTCF0:USTF0",1761971092169,[[110310.0,0.95860084],[110300.0,0.6208699],[110290.0,0.2343999],[110280.0,0.34654685],[110270.0,0.53413476]],[[110320.0,0.04829567],[110330.0,0.04562462],[110340.0,0.53110543],[110350.0,0.08712535],[110360.0,0.46938245]]]
["bitfinex-derivatives","BTCF0:USTF0",1761971133304,[[110330.0,0.67689232],[110320.0,0.80205988],[110310.0,0.49802929],[110300.0,0.18338686],[110290.0,0.453549]],[[110340.0,0.005],[110350.0,0.07010468],[110360.0,0.48352394],[110370.0,0.44861316],[110380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761971163527,[[110380.0,0.4978269],[110370.0,0.45358042],[110360.0,0.49183591],[110350.0,0.1555713],[110340.0,0.26362069]],[[110390.0,0.04413],[110400.0,0.45803391],[110410.0,0.4548476],[110420.0,0.37352],[110430.0,0.18622161]]]
["bitfinex-derivatives","BTCF0:USTF0",1761971185943,[[110420.0,0.40576],[110410.0,0.43787842],[110400.0,0.59106686],[110390.0,0.17893224],[110380.0,0.20206857]],[[110430.0,0.17158597],[110440.0,0.15514849],[110450.0,0.7682676],[110460.0,0.48309597],[110470.0,0.13796973]]]
["bitfinex-derivatives","BTCF0:USTF0",1761971223260,[[110410.0,0.65925677],[110400.0,0.9754965],[110390.0,0.26174482],[110380.0,0.20207147],[110370.0,0.63125496]],[[110420.0,0.19314094],[110430.0,0.35745462],[110440.0,0.17945815],[110450.0,0.43961065],[110460.0,0.46923597]]]
["bitfinex-derivatives","BTCF0:USTF0",1761971254292,[[110390.0,0.06893684],[110380.0,0.39329261],[110370.0,0.96506381],[110360.0,0.18704357],[110350.0,0.16335863]],[[110400.0,0.30199816],[110410.0,0.71882462],[110420.0,0.06257298],[110430.0,0.48190868],[110440.0,0.06495065]]]
["bitfinex-derivatives","BTCF0:USTF0",1761971270211,[[110390.0,0.40495],[110380.0,0.41766945],[110370.0,0.46057571],[110360.0,0.41449597],[110350.0,0.16335863]],[[110400.0,0.21027665],[110410.0,0.73492298],[110420.0,0.43961065],[110430.0,0.19238605],[110440.0,0.08118831]]]
["bitfinex-derivatives","BTCF0:USTF0",1761971318151,[[110360.0,0.07624684],[110350.0,0.39329261],[110340.0,1.06976704],[110330.0,0.17548403],[110320.0,0.20603228]],[[110370.0,0.50812623],[110380.0,0.5146839],[110390.0,0.42314298],[110400.0,0.12245058],[110410.0,0.06495065]]]
["bitfinex-derivatives","BTCF0:USTF0",1761971350677,[[110360.0,0.83034733],[110350.0,0.58846133],[110340.0,0.01199973],[110330.0,0.37464857],[110320.0,0.1033548]],[[110370.0,0.16277694],[110380.0,0.03726528],[110390.0,0.7678863],[110400.0,0.49226319],[110410.0,0.06495065]]]
["bitfinex-derivatives","BTCF0:USTF0",1761971397806,[[110360.0,0.04839],[110350.0,0.38521596],[110340.0,0.48696251],[110330.0,0.51532514],[110320.0,0.30455883]],[[110370.0,1.24041484],[110380.0,0.42231298],[110390.0,0.44613915],[110400.0,0.19641384],[110410.0,0.5264683]]]
["bitfinex-derivatives","BTCF0:USTF0",1761971452152,[[110360.0,0.46609428],[110350.0,0.83875079],[110340.0,0.40338119],[110330.0,0.12638083],[110320.0,0.41525709]],[[110370.0,0.1872479],[110380.0,0.51464656],[110390.0,0.43938065],[110400.0,0.57347482],[110420.0,0.36216364]]]
["bitfinex-derivatives","BTCF0:USTF0",1761971494591,[[110360.0,1.4872527],[110350.0,0.7719013],[110340.0,0.28267658],[110330.0,1.05331806],[110320.0,0.5441069]],[[110370.0,0.001],[110410.0,0.04633332],[110420.0,0.5317272],[110430.0,0.54796487]]]
["bitfinex-derivatives","BTCF0:USTF0",1761971537819,[[110390.0,1.22071412],[110380.0,0.82704687],[110370.0,0.28793329],[110360.0,0.2835566],[110350.0,0.60884381]],[[110400.0,0.02619],[110410.0,0.13287931],[110420.0,1.02964984],[110430.0,0.43268156],[110440.0,0.12234542]]]
["bitfinex-derivatives","BTCF0:USTF0",1761971574530,[[110390.0,0.87429688],[110380.0,0.7589386],[110370.0,0.16735302],[110360.0,0.2835521],[110350.0,0.17116076]],[[110400.0,0.15503542],[110410.0,0.03710389],[110420.0,0.35708984],[110430.0,0.43268156],[110440.0,0.85858607]]]
["bitfinex-derivatives","BTCF0:USTF0",1761971621170,[[110410.0,1.10776539],[110400.0,0.58716466],[110390.0,0.16913151],[110380.0,0.1042531],[110370.0,0.65215173]],[[110420.0,0.001],[110440.0,0.13288297],[110450.0,0.46433505],[110460.0,0.79455908],[110470.0,0.15227881]]]
["bitfinex-derivatives","BTCF0:USTF0",1761971630974,[[110430.0,0.71802],[110420.0,0.03213768],[110410.0,0.75099909],[110400.0,0.33479414],[110390.0,0.10342166]],[[110440.0,0.19808297],[110450.0,0.04623965],[110460.0,0.85236976],[110470.0,0.43940065],[110630.0,0.32758265]]]
["bitfinex-derivatives","BTCF0:USTF0",1761971662591,[[110430.0,0.9490128],[110420.0,0.5094595],[110410.0,0.29802117],[110400.0,0.3510431],[110390.0,0.1719238]],[[110440.0,0.18787956],[110450.0,0.04893131],[110460.0,0.86859665],[110470.0,0.37445],[110480.0,0.2767534]]]
["bitfinex-derivatives","BTCF0:USTF0",1761971694696,[[110390.0,0.07228622],[110380.0,0.88650559],[110370.0,0.61063714],[110360.0,0.21247179],[110350.0,0.59853648]],[[110400.0,0.49149619],[110410.0,0.3608],[110420.0,0.17021622],[110430.0,0.26465025],[110440.0,0.57294832]]]
["bitfinex-derivatives","BTCF0:USTF0",1761971730424,[[110360.0,0.39836],[110350.0,0.37397],[110340.0,0.61055935],[110330.0,0.36139217],[110320.0,0.09077035]],[[110370.0,0.66133248],[110380.0,0.39992236],[110390.0,0.09405926],[110400.0,0.32211],[110410.0,0.36495544]]]
["bitfinex-derivatives","BTCF0:USTF0",1761971761567,[[110360.0,0.09181118],[110350.0,0.4645745],[110340.0,0.48247625],[110330.0,0.67560073],[110320.0,0.09077625]],[[110370.0,0.59253768],[110380.0,0.73610278],[110390.0,0.0216194],[110400.0,0.1815815],[110410.0,0.33705219]]]
["bitfinex-derivatives","BTCF0:USTF0",1761971806094,[[110340.0,0.007],[110330.0,0.35580673],[110320.0,0.34874922],[110310.0,0.37348],[110300.0,0.64491132]],[[110350.0,1.02047435],[110360.0,0.463035],[110370.0,0.0395603],[110380.0,0.1323502],[110400.0,0.07528524]]]
["bitfinex-derivatives","BTCF0:USTF0",1761971834907,[[110340.0,0.05847],[110330.0,0.21298267],[110320.0,0.79722912],[110310.0,0.5548789],[110300.0,0.34520745]],[[110350.0,0.51340427],[110360.0,0.51810705],[110370.0,0.38532525],[110380.0,0.18536169],[110390.0,0.09237219]]]
["bitfinex-derivatives","BTCF0:USTF0",1761971875329,[[110340.0,0.04533],[110330.0,0.36603797],[110320.0,0.60202375],[110310.0,0.57367892],[110300.0,0.16894298]],[[110350.0,0.54626534],[110360.0,0.44889161],[110370.0,0.43553782],[110380.0,0.1474359],[110390.0,0.00895327]]]
["bitfinex-derivatives","BTCF0:USTF0",1761971885037,[[110340.0,0.002],[110330.0,0.02984673],[110320.0,0.01373485],[110310.0,0.2411515],[110300.0,0.37445]],[[110350.0,1.0583008],[110360.0,0.36747],[110370.0,0.18734307],[110380.0,0.08215065],[110390.0,0.09155218]]]
["bitfinex-derivatives","BTCF0:USTF0",1761971936176,[[110300.0,0.06065],[110290.0,0.21295951],[110280.0,0.26797819],[110270.0,0.8677904],[110260.0,0.46939111]],[[110310.0,0.94471074],[110320.0,0.43043873],[110330.0,0.06528525],[110340.0,0.26953658],[110350.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1761971957193,[[110320.0,0.15744029],[110310.0,0.43528111],[110300.0,0.71055151],[110290.0,0.53722099],[110280.0,0.71753219]],[[110330.0,0.50215166],[110340.0,0.49385101],[110350.0,0.40335435],[110360.0,0.46446502],[110370.0,0.00546]]]
["bitfinex-derivatives","BTCF0:USTF0",1761971992415,[[110320.0,0.04471],[110310.0,0.32657],[110300.0,0.25028999],[110290.0,0.4830208],[110280.0,0.52871158]],[[110330.0,0.94444324],[110340.0,0.17931605],[110350.0,0.32187088],[110360.0,0.37214085],[110370.0,0.22274386]]]
["bitfinex-derivatives","BTCF0:USTF0",1761972035944,[[110280.0,0.3128],[110260.0,0.34946833],[110250.0,0.45162821],[110240.0,0.95100164],[109980.0,4e-05]],[[110300.0,0.53665879],[110310.0,0.71924051],[110320.0,0.16928229],[110330.0,0.06528525],[110340.0,0.18186058]]]
["bitfinex-derivatives","BTCF0:USTF0",1761972072573,[[110260.0,0.31388],[110250.0,8.021e-05],[110240.0,0.35855815],[110230.0,0.4654767],[110220.0,0.7102107]],[[110270.0,0.71866301],[110280.0,0.53230229],[110290.0,0.32687],[110300.0,0.15249394],[110310.0,0.08155219]]]
["bitfinex-derivatives","BTCF0:USTF0",1761972106798,[[110260.0,0.1344723],[110250.0,0.32529021],[110240.0,0.76840365],[110230.0,0.53006178],[110220.0,0.21282947]],[[110270.0,0.93841327],[110280.0,0.40839627],[110290.0,0.02466907],[110300.0,0.15249394],[110310.0,0.19028066]]]
["bitfinex-derivatives","BTCF0:USTF0",1761972137428,[[110300.0,0.47255379],[110290.0,0.74238405],[110280.0,0.62206343],[110270.0,1.06736547],[110260.0,0.32972704]],[[110310.0,0.05807],[110320.0,0.48216847],[110330.0,0.37344],[110340.0,0.12136847],[110350.0,0.36981509]]]
["bitfinex-derivatives","BTCF0:USTF0",1761972145427,[[110300.0,1.26865675],[110290.0,0.53689557],[110280.0,0.27679029],[110270.0,1.33250593],[110260.0,0.65815745]],[[110310.0,0.02491],[110320.0,0.37344],[110330.0,0.48216847],[110340.0,0.14585305],[110350.0,0.41776867]]]
["bitfinex-derivatives","BTCF0:USTF0",1761972259635,[[110340.0,0.48243887],[110330.0,0.20010209],[110320.0,0.1939658],[110310.0,0.27740487],[110300.0,0.10522143]],[[110350.0,0.05694],[110360.0,0.12226195],[110370.0,0.03759458],[110380.0,0.36908287],[110400.0,0.1738572]]]
["bitfinex-derivatives","BTCF0:USTF0",1761972269250,[[110340.0,0.39176227],[110330.0,0.27785228],[110320.0,0.70941644],[110310.0,0.52963342],[110300.0,0.75801397]],[[110350.0,0.52628354],[110360.0,0.48303354],[110370.0,0.03759458],[110380.0,0.52654217],[110390.0,0.31939708]]]
["bitfinex-derivatives","BTCF0:USTF0",1761972302871,[[110340.0,0.04486],[110330.0,0.57383464],[110320.0,0.16990695],[110310.0,0.66643402],[110300.0,0.58404383]],[[110350.0,0.44219858],[110360.0,0.71934051],[110370.0,0.06202576],[110380.0,0.08939761],[110390.0,0.41094926]]]
["bitfinex-derivatives","BTCF0:USTF0",1761972347705,[[110360.0,0.48122537],[110350.0,0.30623453],[110340.0,0.33383843],[110330.0,0.49433581],[110320.0,0.45460704]],[[110370.0,0.41912],[110380.0,0.50685459],[110390.0,0.40677627],[110400.0,0.41396976],[110410.0,0.06528525]]]
["bitfinex-derivatives","BTCF0:USTF0",1761972385640,[[110300.0,0.06239818],[110290.0,0.44832247],[110280.0,0.17014453],[110270.0,0.52835672],[110260.0,0.54641355]],[[110310.0,0.77943578],[110320.0,0.43282601],[110330.0,0.03656057],[110340.0,0.20320228],[110350.0,0.0102614]]]
["bitfinex-derivatives","BTCF0:USTF0",1761972417979,[[110290.0,0.35729],[110280.0,0.0914209],[110270.0,0.21092683],[110260.0,0.54708716],[110250.0,0.77318044]],[[110300.0,0.63922766],[110310.0,0.39893635],[110320.0,0.47739712],[110330.0,0.06109576],[110340.0,0.13720814]]]
["bitfinex-derivatives","BTCF0:USTF0",1761972451895,[[110290.0,0.001],[110280.0,0.35489371],[110270.0,0.28790662],[110260.0,0.55351904],[110250.0,0.62069502]],[[110300.0,0.55457282],[110310.0,0.82805854],[110320.0,0.06288576],[110330.0,0.07746525],[110340.0,0.20135061]]]
["bitfinex-derivatives","BTCF0:USTF0",1761972498240,[[110280.0,1.57955645],[110270.0,0.52949652],[110260.0,0.19456633],[110250.0,1.10185295],[110240.0,0.98860326]],[[110290.0,0.0444],[110300.0,0.3608],[110310.0,0.12230225],[110320.0,0.39901996],[110330.0,0.36887072]]]
["bitfinex-derivatives","BTCF0:USTF0",1761972535757,[[110280.0,0.49718674],[110270.0,0.12122092],[110260.0,0.78489736],[110250.0,0.1039064],[110240.0,1.180713]],[[110290.0,0.52653092],[110300.0,0.50657296],[110310.0,0.35847939],[110320.0,0.17132501],[110330.0,0.075329]]]
["bitfinex-derivatives","BTCF0:USTF0",1761972545968,[[110280.0,0.53041525],[110270.0,0.12189092],[110260.0,0.78489856],[110250.0,0.18554196],[110240.0,1.21336603]],[[110290.0,0.52653092],[110300.0,0.53916235],[110310.0,0.37477409],[110320.0,0.18761971],[110330.0,0.01015021]]]
["bitfinex-derivatives","BTCF0:USTF0",1761972633535,[[110280.0,0.40607134],[110270.0,0.21312852],[110260.0,0.78489736],[110250.0,0.4647046],[110240.0,0.3642543]],[[110290.0,0.52845002],[110300.0,0.50727206],[110310.0,0.04623939],[110320.0,0.48352411],[110330.0,0.01015021]]]
["bitfinex-derivatives","BTCF0:USTF0",1761972644842,[[110280.0,0.61936646],[110270.0,0.53059155],[110260.0,0.71958891],[110250.0,0.63928206],[110240.0,0.83931543]],[[110290.0,0.04512],[110300.0,0.48283002],[110310.0,0.43148143],[110320.0,0.48348411],[110330.0,0.02336021]]]
["bitfinex-derivatives","BTCF0:USTF0",1761972694890,[[110330.0,0.42042708],[110320.0,0.40790445],[110310.0,0.52958688],[110300.0,0.54630386],[110290.0,0.7745328]],[[110340.0,0.41992],[110350.0,0.48227426],[110360.0,0.03765204],[110370.0,0.20321774],[110380.0,0.32134587]]]
["bitfinex-derivatives","BTCF0:USTF0",1761972727503,[[110350.0,0.61772105],[110340.0,0.41407624],[110330.0,0.49396883],[110320.0,1.08258673],[110310.0,0.67631505]],[[110360.0,0.7691],[110380.0,0.07030143],[110390.0,0.48272835],[110400.0,0.18698305],[110410.0,0.30244205]]]
["bitfinex-derivatives","BTCF0:USTF0",1761972773147,[[110350.0,0.001],[110340.0,0.34456148],[110330.0,0.16939661],[110320.0,0.40662679],[110310.0,0.4644481]],[[110360.0,1.62454832],[110370.0,0.40682348],[110380.0,0.12179314],[110390.0,0.07844879],[110400.0,0.3391864]]]
["bitfinex-derivatives","BTCF0:USTF0",1761972803480,[[110350.0,0.07831147],[110340.0,0.26075812],[110330.0,0.17934673],[110320.0,0.72114748],[110310.0,0.53313326]],[[110360.0,0.89060314],[110370.0,0.03765158],[110380.0,0.15438253],[110390.0,0.37431409],[110400.0,0.43141484]]]
["bitfinex-derivatives","BTCF0:USTF0",1761972859645,[[110350.0,0.39027147],[110340.0,0.25909666],[110330.0,0.55931751],[110320.0,0.62897252],[110310.0,0.21314888]],[[110360.0,0.91498047],[110370.0,0.04585939],[110380.0,0.37411409],[110390.0,0.07844879],[110400.0,0.19920748]]]
["bitfinex-derivatives","BTCF0:USTF0",1761972899483,[[110370.0,0.27824352],[110360.0,0.4918516],[110350.0,0.53011428],[110340.0,0.7077869],[110330.0,0.21486119]],[[110380.0,0.5311563],[110390.0,0.43103878],[110400.0,0.48222039],[110410.0,0.087385],[110420.0,0.43084028]]]
["bitfinex-derivatives","BTCF0:USTF0",1761972929406,[[110370.0,0.61954699],[110360.0,0.13105151],[110350.0,0.66690758],[110340.0,0.5709908],[110330.0,1.00009479]],[[110380.0,0.53060951],[110390.0,0.39844939],[110400.0,0.15404569],[110410.0,0.3829703],[110420.0,0.3569763]]]
["bitfinex-derivatives","BTCF0:USTF0",1761972947011,[[110370.0,0.51076059],[110360.0,0.64779355],[110350.0,0.68326236],[110340.0,0.32447635],[110330.0,0.91842173]],[[110380.0,0.42218],[110390.0,0.50702435],[110400.0,0.09445348],[110410.0,0.399265],[110420.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761972994349,[[110350.0,0.41244],[110340.0,0.44456923],[110330.0,0.69880333],[110320.0,0.1775061],[110310.0,0.27646744]],[[110360.0,0.16615206],[110370.0,0.12231206],[110380.0,0.71898601],[110390.0,0.40620939],[110400.0,0.15735615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761973035787,[[110340.0,0.00111463],[110330.0,0.39064673],[110320.0,0.3674562],[110310.0,0.26013108],[110300.0,0.39406907]],[[110350.0,0.4101607],[110360.0,0.48308553],[110370.0,0.21940492],[110380.0,0.44788251],[110390.0,0.70077348]]]
["bitfinex-derivatives","BTCF0:USTF0",1761973082611,[[110330.0,0.45008673],[110320.0,0.04580426],[110310.0,0.58147766],[110300.0,0.1657593],[110290.0,0.15600468]],[[110340.0,0.52264914],[110350.0,0.07097701],[110360.0,0.22369031],[110370.0,0.43609698],[110380.0,0.59277349]]]
["bitfinex-derivatives","BTCF0:USTF0",1761973118540,[[110330.0,0.43687673],[110320.0,0.04580426],[110310.0,0.47268091],[110300.0,0.24891557],[110290.0,0.2407272]],[[110340.0,0.39853667],[110350.0,0.38285701],[110360.0,0.15320574],[110370.0,0.37091819],[110380.0,0.59277349]]]
["bitfinex-derivatives","BTCF0:USTF0",1761973179371,[[110330.0,1.00952028],[110320.0,0.41457409],[110310.0,0.11193627],[110300.0,0.35597897],[110290.0,1.09390309]],[[110340.0,0.10964821],[110360.0,0.14587994],[110370.0,0.09542828],[110380.0,0.69901199],[126000.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1761973223314,[[110350.0,0.49650389],[110340.0,0.1654689],[110330.0,0.78753391],[110320.0,0.17748481],[110310.0,1.07896332]],[[110360.0,0.00807592],[110370.0,0.10854436],[110380.0,0.39898906],[110390.0,0.46519601],[110400.0,0.43398436]]]
["bitfinex-derivatives","BTCF0:USTF0",1761973262947,[[110370.0,0.60021944],[110360.0,0.17021296],[110350.0,0.30996095],[110340.0,0.20716492],[110330.0,0.56296499]],[[110380.0,0.51524842],[110390.0,0.37466],[110400.0,0.17930124],[110410.0,0.38364787],[110420.0,0.50921181]]]
["bitfinex-derivatives","BTCF0:USTF0",1761973303490,[[110360.0,0.002],[110350.0,0.3116],[110330.0,0.48490564],[110320.0,0.42259971],[110290.0,0.2485]],[[110370.0,1.31950249],[110380.0,0.42313452],[110390.0,0.43983879],[110400.0,0.13165612],[110410.0,0.28518626]]]
["bitfinex-derivatives","BTCF0:USTF0",1761973336617,[[110330.0,0.4680111],[110320.0,0.61028554],[110310.0,0.18681558],[110300.0,0.1653861],[110290.0,0.18517986]],[[110340.0,0.18833966],[110350.0,0.04655376],[110360.0,0.06285452],[110370.0,0.50839004],[110380.0,0.51642525]]]
["bitfinex-derivatives","BTCF0:USTF0",1761973342918,[[110330.0,0.43544673],[110320.0,0.04554437],[110310.0,0.46422594],[110300.0,0.3200282],[110290.0,0.16883168]],[[110340.0,0.19733534],[110350.0,0.40713828],[110360.0,0.01391],[110370.0,0.18763699],[110380.0,0.51642525]]]
["bitfinex-derivatives","BTCF0:USTF0",1761973378849,[[110280.0,0.04901741],[110270.0,0.00887],[110260.0,0.22163523],[110250.0,0.17838891],[110240.0,0.94721456]],[[110290.0,0.16648721],[110300.0,0.14684278],[110310.0,0.1021402],[110320.0,0.12027721],[110330.0,0.21567879]]]
["bitfinex-derivatives","BTCF0:USTF0",1761973429503,[[110280.0,0.00106741],[110260.0,0.03261577],[110250.0,0.61048816],[110240.0,0.08494895],[110230.0,0.27339449]],[[110290.0,0.4078077],[110300.0,0.37459981],[110310.0,0.12928326],[110320.0,0.07695975],[110330.0,0.1505]]]
["bitfinex-derivatives","BTCF0:USTF0",1761973462425,[[110260.0,0.0277],[110250.0,0.03261577],[110240.0,0.19908366],[110230.0,0.58519069],[110220.0,0.18616253]],[[110270.0,0.22299751],[110280.0,0.48250898],[110290.0,0.07821716],[110300.0,0.01381],[110310.0,0.19929295]]]
["bitfinex-derivatives","BTCF0:USTF0",1761973502363,[[110220.0,1.17232186],[110210.0,0.05463584],[110200.0,0.39889162],[110190.0,0.24146057],[110180.0,0.28114249]],[[110230.0,0.10986357],[110240.0,0.10879616],[110250.0,0.22123077],[110260.0,0.20311669],[110270.0,0.01334]]]
["bitfinex-derivatives","BTCF0:USTF0",1761973526194,[[110210.0,0.04330314],[110200.0,0.15038],[110190.0,0.26095969],[110180.0,0.15238216],[110170.0,0.10879616]],[[110220.0,0.05676],[110230.0,1.07370752],[110240.0,0.37366123],[110250.0,0.01269],[110260.0,0.1383763]]]
["bitfinex-derivatives","BTCF0:USTF0",1761973560016,[[110200.0,0.36622],[110190.0,0.32206935],[110180.0,0.01265],[110170.0,0.2874795],[110160.0,0.28120353]],[[110210.0,0.1589743],[110220.0,0.17909512],[110230.0,0.07171056],[110240.0,0.39102975],[110260.0,0.08305654]]]
["bitfinex-derivatives","BTCF0:USTF0",1761973582430,[[110170.0,0.05367],[110160.0,0.01394],[110150.0,0.02289273],[110140.0,0.38665905],[110130.0,0.1207803]],[[110180.0,0.2766669],[110190.0,0.45852485],[110200.0,0.0945949],[110210.0,0.00682],[110220.0,0.17416435]]]
["bitfinex-derivatives","BTCF0:USTF0",1761973620282,[[110180.0,0.04654],[110170.0,0.03261969],[110160.0,0.60308706],[110150.0,0.19699287],[110140.0,0.29512759]],[[110190.0,0.64824112],[110200.0,0.17059983],[110210.0,0.08128384],[110220.0,0.09436969],[110230.0,0.38968488]]]
["bitfinex-derivatives","BTCF0:USTF0",1761973627081,[[110180.0,0.04654],[110170.0,0.04640969],[110160.0,0.71195186],[110150.0,0.02289273],[110140.0,0.2788207]],[[110190.0,0.3357951],[110200.0,0.48311983],[110210.0,0.01596409],[110220.0,0.07803975],[110230.0,0.27537531]]]
["bitfinex-derivatives","BTCF0:USTF0",1761973655804,[[110160.0,0.006],[110140.0,0.05561187],[110130.0,0.28949846],[110120.0,0.4343586],[110110.0,0.27091172]],[[110170.0,0.53827245],[110180.0,0.38022957],[110190.0,0.08530692],[110200.0,0.07803975],[110210.0,0.09164968]]]
["bitfinex-derivatives","BTCF0:USTF0",1761973727169,[[110160.0,0.0445],[110150.0,0.09589],[110140.0,0.15598584],[110130.0,0.30580674],[110120.0,0.69737528]],[[110170.0,0.78719448],[110180.0,0.08401809],[110190.0,0.34492787],[110200.0,0.09436969],[110210.0,0.12430956]]]
["bitfinex-derivatives","BTCF0:USTF0",1761973779009,[[110180.0,0.07725],[110170.0,0.4165612],[110160.0,0.22549116],[110150.0,0.40659366],[110140.0,0.1998611]],[[110190.0,0.15422104],[110200.0,0.147087],[110210.0,0.41673857],[110220.0,0.12017104],[110230.0,0.48766705]]]
["bitfinex-derivatives","BTCF0:USTF0",1761973814943,[[110180.0,0.28982646],[110170.0,0.61121901],[110160.0,0.21320083],[110150.0,0.15049786],[110140.0,0.52689006]],[[110190.0,0.17941219],[110200.0,0.03261846],[110210.0,0.37494123],[110220.0,0.12910672],[110230.0,0.4214573]]]
["bitfinex-derivatives","BTCF0:USTF0",1761973862180,[[110140.0,0.13665936],[110130.0,0.41840355],[110120.0,0.2415172],[110110.0,0.20158928],[110100.0,0.27240597]],[[110150.0,0.28246538],[110160.0,0.13337813],[110170.0,0.35376063],[110180.0,0.06157836],[110190.0,0.08694684]]]
["bitfinex-derivatives","BTCF0:USTF0",1761973909321,[[110140.0,0.28605432],[110130.0,0.65454244],[110120.0,0.36976283],[110110.0,0.21610766],[110100.0,0.99026806]],[[110150.0,0.15509889],[110160.0,0.10895889],[110170.0,0.02440294],[110180.0,0.5243808],[110190.0,0.01274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761973992590,[[110160.0,0.05712],[110150.0,0.5746399],[110140.0,0.21766683],[110130.0,0.31497419],[110120.0,0.2813223]],[[110170.0,0.17695891],[110180.0,0.19032324],[110190.0,0.01274],[110200.0,0.77884518],[110210.0,0.33014969]]]
["bitfinex-derivatives","BTCF0:USTF0",1761974004095,[[110160.0,0.3084248],[110150.0,0.4838068],[110140.0,0.44030833],[110130.0,0.17783551],[110120.0,0.10892597]],[[110170.0,0.18497598],[110180.0,0.14148488],[110190.0,0.07075991],[110200.0,0.77884518],[110220.0,0.24282969]]]
["bitfinex-derivatives","BTCF0:USTF0",1761974096376,[[110160.0,0.20615],[110150.0,0.01325],[110140.0,0.01289936],[110130.0,0.47373027],[110120.0,0.32442146]],[[110170.0,0.76228701],[110190.0,0.25978763],[110200.0,0.0907617],[110210.0,0.2485],[110220.0,0.71118956]]]
["bitfinex-derivatives","BTCF0:USTF0",1761974105890,[[110140.0,0.02475936],[110130.0,0.15852],[110120.0,0.1595567],[110110.0,0.49529843],[110100.0,0.18762962]],[[110150.0,0.85289992],[110160.0,0.06021419],[110170.0,0.07569975],[110180.0,0.30058173],[110190.0,0.15444765]]]
["bitfinex-derivatives","BTCF0:USTF0",1761974141628,[[110130.0,0.13224],[110120.0,0.1062067],[110110.0,0.29211701],[110100.0,0.32442962],[110090.0,0.1817632]],[[110140.0,0.32822097],[110150.0,0.10440128],[110160.0,0.12026808],[110170.0,0.07569975],[110180.0,0.61940142]]]
["bitfinex-derivatives","BTCF0:USTF0",1761974193374,[[110120.0,0.08408],[110110.0,0.11721673],[110100.0,0.01346],[110090.0,0.02152179],[110080.0,0.29008076]],[[110130.0,0.45137563],[110140.0,8.039e-05],[110150.0,0.15927822],[110160.0,0.2019823],[110170.0,0.26510957]]]
["bitfinex-derivatives","BTCF0:USTF0",1761974233103,[[110170.0,0.04651],[110160.0,0.0908211],[110150.0,0.01331],[110140.0,0.21330314],[110130.0,0.1492974]],[[110180.0,0.27192979],[110190.0,0.04514008],[110200.0,0.06151419],[110210.0,0.60543065],[110240.0,0.26510957]]]
["bitfinex-derivatives","BTCF0:USTF0",1761974268429,[[110140.0,0.2953997],[110130.0,0.00932999],[110120.0,0.39232464],[110110.0,0.26912732],[110100.0,0.21302554]],[[110150.0,0.16964344],[110160.0,0.12237344],[110170.0,0.03766543],[110180.0,0.21282859],[110190.0,0.07295771]]]
["bitfinex-derivatives","BTCF0:USTF0",1761974315371,[[110180.0,0.12345],[110170.0,0.2765714],[110160.0,0.199635],[110150.0,0.2377353],[110140.0,0.3524849]],[[110190.0,0.28804079],[110200.0,0.04604195],[110210.0,0.04523008],[110220.0,0.17052919],[110230.0,0.5039542]]]
["bitfinex-derivatives","BTCF0:USTF0",1761974358706,[[110220.0,0.20318],[110210.0,0.10875757],[110200.0,0.34896307],[110190.0,0.0589219],[110180.0,0.3082261]],[[110230.0,0.23951232],[110240.0,0.12177757],[110250.0,0.04553008],[110260.0,0.17066176],[110270.0,0.00924178]]]
["bitfinex-derivatives","BTCF0:USTF0",1761974403945,[[110200.0,0.05966],[110190.0,0.0627019],[110180.0,0.32949123],[110170.0,0.18072609],[110160.0,0.29054853]],[[110210.0,0.1308393],[110220.0,0.16579801],[110230.0,0.11202419],[110240.0,0.08600272],[110250.0,0.1871743]]]
["bitfinex-derivatives","BTCF0:USTF0",1761974415154,[[110200.0,0.06066],[110190.0,0.08815],[110180.0,0.37845403],[110170.0,0.27153659],[110160.0,0.28127156]],[[110210.0,0.1308393],[110220.0,0.17493282],[110230.0,0.09900419],[110240.0,0.13671997],[110250.0,0.20350424]]]
["bitfinex-derivatives","BTCF0:USTF0",1761974506121,[[110180.0,0.001],[110170.0,0.01938],[110160.0,0.02282802],[110150.0,0.21321285],[110140.0,0.30847175]],[[110190.0,0.40855616],[110200.0,0.15770404],[110220.0,0.06531975],[110230.0,0.13176969],[110240.0,0.56152022]]]
["bitfinex-derivatives","BTCF0:USTF0",1761974535148,[[110180.0,0.07293],[110170.0,0.0907],[110160.0,0.06261308],[110150.0,0.42433916],[110140.0,0.0908351]],[[110190.0,0.26623771],[110200.0,0.12912449],[110210.0,0.06531975],[110220.0,0.19052622],[110230.0,0.16442957]]]
["bitfinex-derivatives","BTCF0:USTF0",1761974605002,[[110190.0,0.18951085],[110180.0,0.40845615],[110170.0,0.16270314],[110160.0,0.36923489],[110150.0,0.2049825]],[[110200.0,0.10981573],[110210.0,0.05698712],[110220.0,0.16683559],[110230.0,0.11543975],[110240.0,0.26186564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761974658742,[[110150.0,0.01316],[110140.0,0.01316],[110130.0,0.01316],[110120.0,0.01316],[110110.0,0.07880863]],[[110160.0,0.37024461],[110170.0,0.04884942],[110180.0,0.06531975],[110190.0,0.11587628],[110200.0,0.30719337]]]
["bitfinex-derivatives","BTCF0:USTF0",1761974705105,[[110140.0,0.05851],[110130.0,0.09723],[110120.0,0.1529703],[110110.0,0.44477665],[110100.0,0.18155732]],[[110150.0,0.21597319],[110160.0,0.18356736],[110180.0,0.08164969],[110190.0,0.47168585],[110210.0,1.04100285]]]
["bitfinex-derivatives","BTCF0:USTF0",1761974743725,[[110150.0,0.05758],[110140.0,0.12992157],[110130.0,0.1620318],[110120.0,0.4876427],[110110.0,0.20224556]],[[110160.0,0.24544499],[110170.0,0.03247224],[110180.0,0.16706856],[110190.0,0.06531975],[110200.0,0.36463854]]]
["bitfinex-derivatives","BTCF0:USTF0",1761974808383,[[110150.0,0.26741967],[110140.0,0.17104975],[110130.0,0.40600283],[110120.0,0.1040097],[110110.0,0.57568075]],[[110160.0,0.11002057],[110170.0,0.02448798],[110180.0,0.0417899],[110190.0,0.15777727],[110200.0,0.5968086]]]
["bitfinex-derivatives","BTCF0:USTF0",1761974869224,[[110160.0,0.22583425],[110150.0,0.21279565],[110140.0,0.32408439],[110130.0,0.28613052],[110120.0,0.38640498]],[[110170.0,0.15393285],[110180.0,0.16580569],[110190.0,0.07041062],[110200.0,0.247476],[110210.0,0.09394969]]]
["bitfinex-derivatives","BTCF0:USTF0",1761974919781,[[110160.0,0.17687235],[110150.0,0.0620419],[110140.0,0.16922454],[110130.0,0.44099244],[110120.0,0.27751323]],[[110170.0,0.17828489],[110180.0,0.03247224],[110190.0,0.17931744],[110200.0,0.13858315],[110210.0,0.09394969]]]
["bitfinex-derivatives","BTCF0:USTF0",1761974933488,[[110160.0,0.17687235],[110150.0,0.1528677],[110140.0,0.27813416],[110130.0,0.44099294],[110120.0,0.27751323]],[[110170.0,0.17836241],[110180.0,0.08132166],[110190.0,0.19578777],[110200.0,0.15491309],[110210.0,0.12660957]]]
["bitfinex-derivatives","BTCF0:USTF0",1761974983943,[[110200.0,0.37278],[110190.0,0.25515169],[110180.0,0.25564479],[110170.0,0.39734114],[110160.0,0.27056888]],[[110210.0,0.15426198],[110220.0,0.13332608],[110230.0,0.14047106],[110240.0,0.51454976],[126400.0,0.02859466]]]
["bitfinex-derivatives","BTCF0:USTF0",1761975017063,[[110200.0,0.14021],[110190.0,0.04635103],[110180.0,0.47450321],[110170.0,0.32456029],[110160.0,0.35207518]],[[110210.0,0.21134509],[110220.0,0.48282817],[110230.0,0.12446915],[110240.0,0.16752772],[110250.0,0.22314832]]]
["bitfinex-derivatives","BTCF0:USTF0",1761975059807,[[110220.0,0.14117],[110210.0,0.01376],[110200.0,0.40726384],[110190.0,0.35012325],[110180.0,0.16534848]],[[110230.0,0.6662505],[110240.0,0.01218978],[110250.0,0.25217308],[110260.0,0.09394969],[110270.0,0.52025957]]]
["bitfinex-derivatives","BTCF0:USTF0",1761975117957,[[110220.0,0.08501],[110210.0,0.01328],[110200.0,0.01376],[110190.0,0.04635103],[110180.0,0.18038798]],[[110230.0,0.59823097],[110240.0,0.09383947],[110250.0,0.19232415],[110260.0,0.1631],[110270.0,0.51269938]]]
["bitfinex-derivatives","BTCF0:USTF0",1761975161008,[[110180.0,0.06242],[110170.0,0.01397071],[110160.0,0.09792],[110150.0,0.19559997],[110140.0,0.24563881]],[[110190.0,0.39510904],[110200.0,0.03559763],[110210.0,0.12722672],[110220.0,0.1863886],[110230.0,0.49416013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761975204637,[[110220.0,0.05601],[110210.0,0.29664711],[110200.0,0.29131904],[110190.0,0.16286144],[110180.0,0.27480984]],[[110230.0,0.20532801],[110240.0,0.10877801],[110250.0,0.0447763],[110260.0,0.16999546],[110270.0,0.07789277]]]
["bitfinex-derivatives","BTCF0:USTF0",1761975241573,[[110230.0,0.19967936],[110220.0,0.71030962],[110210.0,0.26199959],[110200.0,0.29506164],[110190.0,0.27747187]],[[110240.0,0.15388801],[110260.0,0.16069546],[110270.0,0.39283027],[110280.0,0.11542801],[110390.0,2.53968]]]
["bitfinex-derivatives","BTCF0:USTF0",1761975252785,[[110230.0,0.37444366],[110220.0,0.71031182],[110210.0,0.17798959],[110200.0,0.29506164],[110190.0,0.73144967]],[[110240.0,0.001],[110250.0,0.16588574],[110260.0,0.15769546],[110270.0,0.08099027],[110280.0,0.42726801]]]
["bitfinex-derivatives","BTCF0:USTF0",1761975303920,[[110250.0,0.3795683],[110240.0,0.37841124],[110230.0,0.15076],[110220.0,0.27783812],[110210.0,0.17231653]],[[110260.0,0.06983931],[110270.0,0.19031085],[110280.0,0.11540498],[110290.0,0.38926979],[110300.0,0.40424247]]]
["bitfinex-derivatives","BTCF0:USTF0",1761975324336,[[110280.0,0.05814],[110270.0,0.51732608],[110260.0,0.20300055],[110250.0,0.24991563],[110240.0,0.26468322]],[[110290.0,0.17981341],[110300.0,0.50229195],[110310.0,0.01564903],[110320.0,0.18110587],[110330.0,0.09444969]]]
["bitfinex-derivatives","BTCF0:USTF0",1761975376490,[[110280.0,0.28343774],[110270.0,0.60122931],[110260.0,0.12131608],[110250.0,0.26909417],[110240.0,0.19944738]],[[110290.0,0.17625521],[110300.0,0.1413345],[110310.0,0.36075745],[110320.0,0.11585608],[110330.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1761975398192,[[110340.0,0.57118814],[110330.0,0.01284],[110320.0,0.34620563],[110310.0,0.26122865],[110300.0,0.61198522]],[[110370.0,0.14029297],[110380.0,0.39643842],[110390.0,0.56507745],[110400.0,0.18055363],[110410.0,0.91632969]]]
["bitfinex-derivatives","BTCF0:USTF0",1761975437351,[[110360.0,0.45272],[110350.0,0.09452447],[110340.0,0.2214579],[110330.0,0.21487154],[110320.0,0.2444648]],[[110370.0,0.30947437],[110380.0,0.40971745],[110390.0,0.76047601],[110400.0,0.19695353],[110410.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1761975491708,[[110360.0,0.14148],[110350.0,0.01284],[110340.0,0.60543909],[110330.0,0.05176989],[110320.0,0.33653084]],[[110370.0,0.70508988],[110380.0,0.51823527],[110390.0,0.38286622],[110400.0,0.07189979],[110410.0,0.52992968]]]
["bitfinex-derivatives","BTCF0:USTF0",1761975526439,[[110380.0,1.14580798],[110370.0,0.47861952],[110360.0,0.17798012],[110350.0,0.88053593],[110340.0,0.66541106]],[[110390.0,0.37356],[110400.0,0.01276],[110410.0,0.01276],[110420.0,0.00716],[110430.0,0.1329932]]]
["bitfinex-derivatives","BTCF0:USTF0",1761975577574,[[110400.0,1.19107341],[110390.0,0.0906338],[110380.0,0.61718152],[110370.0,0.91559099],[110360.0,0.63124082]],[[110410.0,0.05768],[110420.0,0.00716],[110430.0,0.1033612],[110440.0,0.01284],[110450.0,0.22340122]]]
["bitfinex-derivatives","BTCF0:USTF0",1761975610300,[[110380.0,0.45252608],[110370.0,0.14860371],[110360.0,0.24721528],[110350.0,0.1813238],[110340.0,0.39471811]],[[110390.0,0.05753],[110400.0,0.12221298],[110410.0,0.01376],[110420.0,0.17260823],[110430.0,0.36055745]]]
["bitfinex-derivatives","BTCF0:USTF0",1761975616312,[[110370.0,0.46263117],[110360.0,0.3318007],[110350.0,0.13909382],[110340.0,0.28969398],[110320.0,1.0026487]],[[110380.0,0.05753],[110390.0,0.12221298],[110400.0,0.12221298],[110410.0,0.35779788],[110420.0,0.14098489]]]
["bitfinex-derivatives","BTCF0:USTF0",1761975680467,[[110360.0,0.40578797],[110350.0,0.24801851],[110340.0,0.18259006],[110330.0,0.32260086],[110320.0,0.0906876]],[[110370.0,0.16977677],[110380.0,0.23742813],[110390.0,0.44876631],[110400.0,0.71502874],[110410.0,0.5437129]]]
["bitfinex-derivatives","BTCF0:USTF0",1761975734911,[[110360.0,0.0859],[110350.0,0.32062258],[110340.0,0.15738195],[110330.0,0.25817891],[110320.0,0.28072426]],[[110370.0,0.30079147],[110380.0,0.30371929],[110390.0,0.48138419],[110400.0,1.06980641],[110410.0,0.6941129]]]
["bitfinex-derivatives","BTCF0:USTF0",1761975782249,[[110330.0,0.43212955],[110320.0,0.29324612],[110310.0,0.27099846],[110300.0,0.30904713],[110290.0,0.2048687]],[[110340.0,0.1490557],[110350.0,0.26918051],[110360.0,0.16145604],[110370.0,1.3263906],[110380.0,0.62551799]]]
["bitfinex-derivatives","BTCF0:USTF0",1761975851206,[[110330.0,0.05847348],[110320.0,0.47801598],[110300.0,0.33684605],[110290.0,0.2275135],[110270.0,0.43536]],[[110340.0,0.40951884],[110350.0,0.44786941],[110360.0,0.27030682],[110370.0,1.29420777],[110380.0,1.00801809]]]
["bitfinex-derivatives","BTCF0:USTF0",1761975943274,[[110330.0,0.05847348],[110320.0,0.47795144],[110310.0,0.15586798],[110300.0,0.40849783],[110290.0,0.17225293]],[[110340.0,0.409589],[110350.0,0.18510686],[110360.0,0.53308483],[110370.0,0.62178409],[110380.0,1.47766629]]]
["bitfinex-derivatives","BTCF0:USTF0",1761976021035,[[110300.0,0.38911296],[110290.0,0.26447951],[110280.0,0.1635993],[110270.0,0.31743867],[110260.0,0.2048918]],[[110310.0,0.27592605],[110320.0,0.12787636],[110330.0,0.50555323],[110340.0,0.75621533],[110350.0,0.06524979]]]
["bitfinex-derivatives","BTCF0:USTF0",1761976070374,[[110300.0,0.36375974],[110290.0,0.05783849],[110280.0,0.199345],[110270.0,0.14766089],[110260.0,0.2900983]],[[110310.0,0.27963956],[110320.0,0.24464741],[110330.0,0.47292132],[110340.0,0.756241],[110350.0,0.51859639]]]
["bitfinex-derivatives","BTCF0:USTF0",1761976130515,[[110280.0,0.31346],[110270.0,0.05816316],[110250.0,0.27090633],[110240.0,0.30106138],[110000.0,6.98813614]],[[110290.0,0.30371745],[110300.0,0.11372401],[110310.0,0.55526205],[110320.0,0.96928508],[110330.0,0.6947156]]]
["bitfinex-derivatives","BTCF0:USTF0",1761976141128,[[110280.0,0.32814],[110270.0,0.05816316],[110260.0,0.15597488],[110250.0,0.18016523],[110240.0,0.31737091]],[[110290.0,0.30571745],[110300.0,0.19528979],[110310.0,0.58788837],[110320.0,0.92034561],[110330.0,0.77628139]]]
["bitfinex-derivatives","BTCF0:USTF0",1761976182854,[[110270.0,0.47056862],[110260.0,0.25765657],[110250.0,0.06523808],[110240.0,0.28045906],[110230.0,0.74470571]],[[110280.0,0.28085224],[110290.0,0.13634588],[110300.0,0.26209336],[110310.0,0.1023985],[110320.0,1.31928963]]]
["bitfinex-derivatives","BTCF0:USTF0",1761976278931,[[110270.0,0.34519882],[110260.0,0.05820734],[110250.0,0.090743],[110240.0,0.14626575],[110230.0,0.28096108]],[[110280.0,0.36677974],[110290.0,0.16079013],[110300.0,0.46494217],[110310.0,1.01707835],[110320.0,0.17226129]]]
["bitfinex-derivatives","BTCF0:USTF0",1761976300252,[[110250.0,0.54064035],[110240.0,0.19018764],[110230.0,0.25579499],[110220.0,0.40979172],[110210.0,0.45398686]],[[110260.0,0.25677851],[110270.0,0.01307],[110280.0,0.54861869],[110290.0,0.14541505],[110300.0,0.95041421]]]
["bitfinex-derivatives","BTCF0:USTF0",1761976333275,[[110260.0,0.09995702],[110250.0,0.09974001],[110240.0,0.27297662],[110230.0,0.30183109],[110220.0,1.17048115]],[[110270.0,0.25659693],[110280.0,0.21251524],[110290.0,0.12809625],[110300.0,0.29372482],[110310.0,0.74878254]]]
["bitfinex-derivatives","BTCF0:USTF0",1761976390601,[[110260.0,0.002],[110250.0,0.4928921],[110230.0,0.47578349],[110220.0,0.18058601],[110210.0,0.20503071]],[[110270.0,0.31372958],[110280.0,0.26145809],[110290.0,0.48961931],[110300.0,0.5569759],[110310.0,1.47425726]]]
["bitfinex-derivatives","BTCF0:USTF0",1761976433952,[[110250.0,0.61720548],[110240.0,0.11776097],[110230.0,0.29279938],[110220.0,0.36128546],[110210.0,1.09455161]],[[110260.0,0.16609271],[110270.0,0.03735637],[110280.0,0.20335849],[110290.0,0.42436488],[110300.0,0.5556298]]]
["bitfinex-derivatives","BTCF0:USTF0",1761976479876,[[110260.0,0.27910525],[110250.0,0.48557102],[110240.0,0.40889947],[110230.0,0.0907606],[110220.0,0.74864813]],[[110270.0,0.11228229],[110280.0,0.01308],[110290.0,0.23674822],[110300.0,0.42702177],[110310.0,0.26993226]]]
["bitfinex-derivatives","BTCF0:USTF0",1761976491700,[[110260.0,0.50460301],[110250.0,0.24545294],[110240.0,0.17530814],[110230.0,0.60790821],[110220.0,0.74864813]],[[110270.0,0.14715229],[110280.0,0.21245344],[110290.0,0.12809528],[110300.0,0.42701917],[110310.0,0.61998836]]]
["bitfinex-derivatives","BTCF0:USTF0",1761976564168,[[110250.0,0.61721752],[110240.0,0.20852311],[110230.0,0.29279568],[110220.0,0.3632914],[110210.0,0.56815811]],[[110260.0,0.1478168],[110270.0,0.07047268],[110280.0,0.57325832],[110290.0,0.1778072],[110300.0,0.65297095]]]
["bitfinex-derivatives","BTCF0:USTF0",1761976569564,[[110210.0,0.00308906],[110190.0,0.3210514],[110180.0,0.20979075],[110170.0,0.07608808],[110160.0,0.43172746]],[[110220.0,0.9052784],[110230.0,0.16094085],[110240.0,0.06199947],[110250.0,0.91450336],[110260.0,0.5444552]]]
["bitfinex-derivatives","BTCF0:USTF0",1761976591683,[[110150.0,0.35796],[110140.0,0.1045972],[110130.0,0.26610621],[110120.0,0.72212659],[110110.0,0.13201783]],[[110160.0,0.26216055],[110170.0,0.01341],[110180.0,0.21302209],[110190.0,0.01393],[110200.0,0.99023359]]]
["bitfinex-derivatives","BTCF0:USTF0",1761976644432,[[110150.0,0.50856969],[110140.0,0.27874085],[110130.0,0.32978157],[110120.0,0.61344284],[110110.0,0.59832098]],[[110160.0,0.28261502],[110170.0,0.03793363],[110180.0,0.13692975],[110190.0,0.26257294],[110200.0,0.15604473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761976716590,[[110150.0,0.35793],[110140.0,0.15795977],[110130.0,0.17666724],[110120.0,0.36785387],[110110.0,0.24618498]],[[110160.0,0.39166579],[110170.0,0.16137454],[110180.0,0.26214863],[110190.0,0.55533577],[110200.0,0.62630779]]]
["bitfinex-derivatives","BTCF0:USTF0",1761976755725,[[110150.0,0.4137904],[110140.0,0.27186413],[110130.0,0.11143466],[110120.0,0.69499195],[110110.0,0.23487468]],[[110160.0,0.26629684],[110170.0,0.01341],[110180.0,0.25226268],[110190.0,0.26258032],[110200.0,0.01336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761976816068,[[110170.0,0.61909997],[110160.0,0.34860675],[110150.0,0.2345122],[110140.0,0.28808888],[110130.0,1.01347071]],[[110180.0,0.02353804],[110190.0,0.21361037],[110200.0,0.23744065],[110210.0,0.13688351],[110220.0,0.5697877]]]
["bitfinex-derivatives","BTCF0:USTF0",1761976848892,[[110190.0,0.35552],[110180.0,0.16154703],[110170.0,0.18689858],[110160.0,0.4201837],[110150.0,0.18523641]],[[110200.0,0.28235283],[110210.0,0.12871748],[110220.0,0.55715151],[110230.0,0.06168947],[110240.0,0.76965276]]]
["bitfinex-derivatives","BTCF0:USTF0",1761976881518,[[110180.0,0.35679],[110170.0,0.05813541],[110160.0,0.23977858],[110150.0,0.1217005],[110140.0,0.41288121]],[[110190.0,0.27809667],[110200.0,0.13792811],[110210.0,0.18582008],[110220.0,1.26848462],[110230.0,0.60985893]]]
["bitfinex-derivatives","BTCF0:USTF0",1761976890525,[[110180.0,0.35675],[110170.0,0.16177001],[110160.0,0.25779878],[110150.0,0.41286901],[110140.0,0.21786595]],[[110190.0,0.28109667],[110200.0,0.12866816],[110210.0,0.19471052],[110220.0,1.33373265],[110230.0,0.5446063]]]
["bitfinex-derivatives","BTCF0:USTF0",1761976967600,[[110180.0,0.09362644],[110170.0,0.0872798],[110160.0,0.3113394],[110150.0,0.29408106],[110140.0,0.21816445]],[[110190.0,0.28162972],[110200.0,0.12854848],[110210.0,0.13688751],[110220.0,1.00527454],[110230.0,0.84001361]]]
["bitfinex-derivatives","BTCF0:USTF0",1761976975005,[[110180.0,0.35667],[110170.0,0.16181096],[110160.0,0.19129012],[110150.0,0.30573018],[110140.0,0.18554341]],[[110190.0,0.28162972],[110200.0,0.12854848],[110210.0,0.44888751],[110220.0,0.55138704],[110230.0,0.628742]]]
["bitfinex-derivatives","BTCF0:USTF0",1761977025536,[[110190.0,0.25707543],[110180.0,0.59001121],[110170.0,0.33120443],[110160.0,0.85034895],[110150.0,0.9809053]],[[110200.0,0.02744905],[110210.0,0.12227623],[110220.0,0.23684036],[110230.0,0.19463606],[110240.0,0.21299973]]]
["bitfinex-derivatives","BTCF0:USTF0",1761977054052,[[110180.0,0.35592],[110170.0,0.15262951],[110160.0,0.192665],[110150.0,0.16750998],[110140.0,0.34031384]],[[110190.0,0.18913408],[110200.0,0.13706025],[110210.0,0.14637551],[110220.0,0.1704957],[110230.0,0.4026864]]]
["bitfinex-derivatives","BTCF0:USTF0",1761977108882,[[110180.0,0.36883],[110170.0,0.1617292],[110160.0,0.25792419],[110150.0,0.2390717],[110140.0,0.17238581]],[[110190.0,0.28038767],[110200.0,0.12865672],[110210.0,0.43957011],[110220.0,0.72434501],[110230.0,0.60986223]]]
["bitfinex-derivatives","BTCF0:USTF0",1761977148811,[[110180.0,0.04498],[110170.0,0.01282],[110160.0,0.27084066],[110150.0,0.07667808],[110140.0,0.35020274]],[[110190.0,0.51417576],[110200.0,0.25456926],[110210.0,0.45588327],[110220.0,0.62265953],[110230.0,1.07942915]]]
["bitfinex-derivatives","BTCF0:USTF0",1761977203660,[[110170.0,0.35658],[110160.0,0.07091542],[110150.0,0.21114384],[110140.0,0.18780262],[110130.0,0.84887285]],[[110180.0,0.41103133],[110190.0,0.13652621],[110200.0,0.57393671],[110210.0,1.27626748],[110220.0,0.87472099]]]
["bitfinex-derivatives","BTCF0:USTF0",1761977264221,[[110170.0,0.02152],[110160.0,0.01285],[110150.0,0.16039973],[110140.0,0.01369],[110130.0,0.36915587]],[[110180.0,0.62229198],[110190.0,0.27070923],[110200.0,0.1041627],[110210.0,1.28626747],[110220.0,0.68053074]]]
["bitfinex-derivatives","BTCF0:USTF0",1761977294838,[[110150.0,0.04287],[110140.0,0.47477349],[110130.0,0.18748337],[110120.0,0.28604359],[110110.0,0.21573824]],[[110160.0,0.40759845],[110170.0,0.13692241],[110180.0,0.72429102],[110190.0,0.70500757],[110200.0,0.62634599]]]
["bitfinex-derivatives","BTCF0:USTF0",1761977332367,[[110090.0,0.4478898],[110080.0,0.07101995],[110070.0,0.21351891],[110060.0,0.29293478],[110050.0,0.09451761]],[[110100.0,0.2779502],[110110.0,0.12815781],[110120.0,0.13639443],[110130.0,0.57492753],[110140.0,0.61923862]]]
["bitfinex-derivatives","BTCF0:USTF0",1761977344765,[[110090.0,0.001],[110070.0,0.44678934],[110060.0,0.21510808],[110050.0,0.29444857],[110030.0,0.10769719]],[[110100.0,0.44408878],[110110.0,0.46504317],[110120.0,0.16902075],[110130.0,1.12230726],[110140.0,0.63555208]]]
["bitfinex-derivatives","BTCF0:USTF0",1761977376505,[[110090.0,0.35746],[110080.0,0.13971809],[110070.0,0.08117864],[110060.0,0.34979136],[110050.0,0.61143724]],[[110100.0,0.38703788],[110110.0,0.12815701],[110120.0,0.19425187],[110130.0,1.22906296],[110140.0,0.61029073]]]
["bitfinex-derivatives","BTCF0:USTF0",1761977436739,[[110090.0,0.35722],[110080.0,0.04883109],[110070.0,0.28110967],[110060.0,0.29455794],[110050.0,0.28928719]],[[110100.0,0.41159448],[110110.0,0.13629041],[110120.0,0.27065909],[110130.0,0.48254493],[110140.0,0.53576649]]]
["bitfinex-derivatives","BTCF0:USTF0",1761977473564,[[110110.0,1.32284866],[110090.0,0.24700208],[110080.0,0.0908901],[110070.0,0.66105162],[110050.0,0.8908906]],[[110120.0,0.0132441],[110130.0,0.104769],[110140.0,0.12175836],[110150.0,0.1035623],[110160.0,0.26633489]]]
["bitfinex-derivatives","BTCF0:USTF0",1761977516512,[[110100.0,0.51240015],[110090.0,0.22995788],[110080.0,0.41820356],[110070.0,0.54308685],[110060.0,0.77856379]],[[110110.0,0.05821],[110120.0,0.12221075],[110130.0,0.12930051],[110140.0,0.24516896],[110150.0,0.13977687]]]
["bitfinex-derivatives","BTCF0:USTF0",1761977569153,[[110110.0,0.40049528],[110100.0,0.10896665],[110090.0,0.22995548],[110080.0,0.28140446],[110070.0,0.3419279]],[[110120.0,0.38883032],[110130.0,0.16592152],[110140.0,0.26147752],[110150.0,0.8710976],[110160.0,0.16505917]]]
["bitfinex-derivatives","BTCF0:USTF0",1761977602171,[[110110.0,0.60036107],[110100.0,0.15611098],[110090.0,0.3015189],[110080.0,0.60863271],[110070.0,0.67767759]],[[110120.0,0.08006302],[110130.0,0.23824786],[110140.0,0.13619681],[110150.0,0.15352747],[110160.0,0.45726873]]]
["bitfinex-derivatives","BTCF0:USTF0",1761977660810,[[110110.0,0.52559197],[110100.0,0.19982732],[110090.0,0.29218571],[110080.0,0.84105737],[110070.0,0.10095744]],[[110120.0,0.1490465],[110130.0,0.1047682],[110140.0,0.23704309],[110150.0,0.18615068],[110160.0,0.77698415]]]
["bitfinex-derivatives","BTCF0:USTF0",1761977671716,[[110110.0,0.46035389],[110100.0,0.2650681],[110090.0,0.38306691],[110080.0,0.63600512],[110070.0,0.21512409]],[[110120.0,0.25800602],[110130.0,0.1047682],[110140.0,0.23704909],[110150.0,0.18615068],[110160.0,0.77708274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761977713846,[[110110.0,0.3802019],[110100.0,0.00897837],[110090.0,0.33894701],[110080.0,0.08669761],[110070.0,0.88711593]],[[110120.0,0.27882324],[110130.0,0.12921918],[110140.0,0.19411819],[110150.0,0.8709927],[110160.0,0.83328815]]]
["bitfinex-derivatives","BTCF0:USTF0",1761977790616,[[110110.0,0.44268932],[110100.0,0.20881942],[110090.0,0.13907618],[110080.0,0.42335536],[110070.0,0.2051234]],[[110120.0,0.3669866],[110130.0,0.16189176],[110140.0,0.27046193],[110150.0,0.9618154],[110160.0,0.51937813]]]
["bitfinex-derivatives","BTCF0:USTF0",1761977830254,[[110080.0,0.33618],[110070.0,0.00924619],[110060.0,0.24893311],[110050.0,0.06954808],[110040.0,0.41831482]],[[110090.0,0.25609661],[110100.0,0.1040523],[110110.0,0.57329631],[110120.0,0.97057507],[110130.0,0.37949481]]]
["bitfinex-derivatives","BTCF0:USTF0",1761977909215,[[110080.0,0.3851619],[110070.0,0.20919354],[110060.0,0.17428873],[110050.0,0.38467178],[110040.0,0.63633175]],[[110090.0,0.27691721],[110100.0,0.23757876],[110110.0,0.13667341],[110120.0,0.58342912],[110130.0,0.7246905]]]
["bitfinex-derivatives","BTCF0:USTF0",1761977940848,[[110070.0,0.33336475],[110060.0,0.15803255],[110050.0,0.23156185],[110040.0,0.77309175],[110020.0,0.20998454]],[[110080.0,0.38718439],[110090.0,0.14317794],[110100.0,0.24572936],[110110.0,0.91957877],[110120.0,1.27344236]]]
["bitfinex-derivatives","BTCF0:USTF0",1761977972663,[[110070.0,0.58837857],[110060.0,0.07412922],[110050.0,0.0952232],[110040.0,0.79069686],[110030.0,0.65973825]],[[110080.0,0.02302723],[110090.0,0.03705844],[110100.0,0.15487113],[110110.0,0.4745593],[110120.0,0.83180676]]]
["bitfinex-derivatives","BTCF0:USTF0",1761978013200,[[110080.0,0.71360836],[110070.0,0.29915053],[110060.0,0.72662873],[110050.0,0.66395785],[110040.0,0.53740222]],[[110090.0,0.006],[110100.0,0.21305838],[110110.0,0.01318],[110120.0,0.44630875],[110130.0,0.14572421]]]
["bitfinex-derivatives","BTCF0:USTF0",1761978052942,[[110060.0,0.55313297],[110050.0,0.43632],[110040.0,0.48093869],[110030.0,0.17247831],[110020.0,0.31852921]],[[110070.0,0.25620713],[110080.0,0.12199468],[110090.0,0.1042112],[110100.0,0.23750132],[110110.0,0.57782011]]]
["bitfinex-derivatives","BTCF0:USTF0",1761978109076,[[110060.0,1.04959292],[110050.0,0.30926181],[110040.0,0.39310367],[110030.0,0.55557329],[110020.0,0.09104788]],[[110070.0,6.475e-05],[110080.0,0.01299],[110090.0,0.21328019],[110100.0,0.1040529],[110110.0,0.16185658]]]
["bitfinex-derivatives","BTCF0:USTF0",1761978123780,[[110060.0,0.96597056],[110050.0,0.21834761],[110040.0,0.30218257],[110030.0,0.55557329],[110020.0,0.54573438]],[[110070.0,0.04557475],[110080.0,0.01299],[110090.0,0.01333],[110100.0,0.12224329],[110110.0,0.16185658]]]
["bitfinex-derivatives","BTCF0:USTF0",1761978146599,[[110060.0,0.05921519],[110040.0,0.33821969],[110030.0,0.2277306],[110020.0,0.28594724],[110010.0,0.93522569]],[[110070.0,0.8588042],[110080.0,0.21292125],[110090.0,0.12860647],[110100.0,0.70009666],[110110.0,0.59415267]]]
["bitfinex-derivatives","BTCF0:USTF0",1761978193539,[[110030.0,0.34960218],[110020.0,0.33956644],[110010.0,0.30929451],[110000.0,0.5335019],[109990.0,0.21512554]],[[110040.0,0.1488324],[110050.0,0.21284146],[110060.0,0.1037159],[110070.0,0.23776468],[110080.0,0.49596673]]]
["bitfinex-derivatives","BTCF0:USTF0",1761978246777,[[110060.0,0.1118457],[110050.0,0.36139605],[110040.0,0.27164527],[110030.0,0.53667228],[110020.0,0.38765088]],[[110070.0,0.17047201],[110080.0,0.1044232],[110090.0,0.01353],[110100.0,0.33796958],[110110.0,0.12349471]]]
["bitfinex-derivatives","BTCF0:USTF0",1761978285108,[[110050.0,0.47432975],[110040.0,0.109084],[110030.0,0.16568669],[110020.0,0.41087787],[110010.0,0.61319891]],[[110060.0,0.3665235],[110070.0,0.01335475],[110080.0,0.2378538],[110090.0,0.69814141],[110100.0,0.14898752]]]
["bitfinex-derivatives","BTCF0:USTF0",1761978346664,[[110060.0,0.34517268],[110050.0,0.04909392],[110040.0,0.0909171],[110030.0,0.27476211],[110020.0,0.30179677]],[[110070.0,0.36713889],[110080.0,0.1287703],[110090.0,0.13704141],[110100.0,1.03807064],[110110.0,1.14792742]]]
["bitfinex-derivatives","BTCF0:USTF0",1761978396597,[[110060.0,1.13331914],[110050.0,0.16067911],[110040.0,0.19999624],[110030.0,0.76112699],[110020.0,0.63782181]],[[110070.0,0.16891869],[110080.0,0.12260394],[110090.0,0.1287665],[110100.0,0.2547096],[110110.0,0.38830577]]]
["bitfinex-derivatives","BTCF0:USTF0",1761978481442,[[110050.0,0.40796969],[110040.0,0.0909214],[110030.0,0.28089805],[110020.0,0.16499767],[110010.0,0.42265887]],[[110060.0,0.25763536],[110070.0,0.23788323],[110080.0,0.65424769],[110090.0,0.15335037],[110100.0,0.73873233]]]
["bitfinex-derivatives","BTCF0:USTF0",1761978485657,[[110050.0,0.46618144],[110040.0,0.10906046],[110030.0,0.17183759],[110020.0,0.24654078],[110010.0,0.79583796]],[[110060.0,0.1485749],[110070.0,0.14698653],[110080.0,0.43282279],[110090.0,0.46571037],[110100.0,0.11823251]]]
["bitfinex-derivatives","BTCF0:USTF0",1761978584444,[[110060.0,0.111845],[110050.0,0.49114863],[110040.0,0.28157183],[110030.0,0.10638108],[110020.0,0.27915982]],[[110070.0,0.11267645],[110080.0,0.12263282],[110090.0,0.12879222],[110100.0,0.55319475],[110110.0,0.8714631]]]
["bitfinex-derivatives","BTCF0:USTF0",1761978592047,[[110060.0,0.2700033],[110050.0,0.47295881],[110040.0,0.20002422],[110030.0,0.32472869],[110020.0,0.52874047]],[[110070.0,0.04832475],[110080.0,0.21352662],[110090.0,0.01353],[110100.0,0.33838909],[110110.0,0.69825521]]]
["bitfinex-derivatives","BTCF0:USTF0",1761978667110,[[110060.0,0.78010858],[110050.0,0.1368],[110040.0,0.71781699],[110030.0,0.10638108],[110020.0,0.73385022]],[[110070.0,0.05673001],[110080.0,0.21353678],[110090.0,0.01353],[110100.0,0.21387998],[110110.0,0.14787243]]]
["bitfinex-derivatives","BTCF0:USTF0",1761978700838,[[110090.0,0.32508282],[110080.0,0.46847638],[110070.0,0.34288068],[110060.0,0.62801876],[110050.0,0.53610641]],[[110100.0,0.01],[110120.0,0.01342],[110130.0,0.1042701],[110140.0,0.21329418],[110150.0,0.1042557]]]
["bitfinex-derivatives","BTCF0:USTF0",1761978753578,[[110130.0,0.49692143],[110120.0,0.17432181],[110110.0,0.25750513],[110100.0,0.79154668],[110090.0,0.1042741]],[[110140.0,0.25755153],[110150.0,0.1039904],[110160.0,0.21288533],[110170.0,0.12911248],[110180.0,0.59556474]]]
["bitfinex-derivatives","BTCF0:USTF0",1761978785206,[[110130.0,0.32855],[110120.0,0.17432181],[110110.0,0.20225354],[110100.0,0.84679247],[110090.0,0.94787848]],[[110140.0,0.25755103],[110150.0,0.1039908],[110160.0,0.23728851],[110170.0,0.59140911],[110180.0,0.9239162]]]
["bitfinex-derivatives","BTCF0:USTF0",1761978849255,[[110170.0,0.4838429],[110160.0,0.13985951],[110150.0,0.00615],[110140.0,0.80273372],[110130.0,0.20405964]],[[110180.0,0.06006],[110190.0,0.01389],[110200.0,0.12279434],[110210.0,0.03835565],[110220.0,0.35835296]]]
["bitfinex-derivatives","BTCF0:USTF0",1761978855349,[[110170.0,0.45554141],[110160.0,0.24876705],[110150.0,0.14295],[110140.0,0.75677202],[110130.0,0.10890434]],[[110180.0,0.001],[110190.0,0.01389],[110200.0,0.01389],[110210.0,0.12279434],[110220.0,0.35409439]]]
["bitfinex-derivatives","BTCF0:USTF0",1761978927208,[[110200.0,0.4907841],[110190.0,0.15618578],[110180.0,0.16519166],[110170.0,0.75841708],[110160.0,0.31375462]],[[110210.0,0.05726],[110220.0,0.32939457],[110230.0,0.03731565],[110240.0,0.04547631],[110250.0,0.41513447]]]
["bitfinex-derivatives","BTCF0:USTF0",1761978936447,[[110210.0,0.06993118],[110200.0,0.31208],[110190.0,0.26496025],[110180.0,0.07438806],[110170.0,0.53080468]],[[110220.0,0.16819017],[110230.0,0.01285],[110240.0,0.03731565],[110250.0,0.41167787],[110260.0,0.36105947]]]
["bitfinex-derivatives","BTCF0:USTF0",1761978970766,[[110180.0,0.04949],[110170.0,0.39812763],[110160.0,0.02234698],[110150.0,0.27113815],[110140.0,0.6005249]],[[110190.0,0.78755582],[110200.0,0.04265631],[110210.0,0.37483947],[110220.0,0.38012016],[110230.0,0.26890678]]]
["bitfinex-derivatives","BTCF0:USTF0",1761979034410,[[110170.0,0.3894648],[110160.0,0.17071798],[110150.0,0.08818002],[110140.0,0.2130844],[110130.0,0.32200201]],[[110180.0,0.2763536],[110190.0,0.03449565],[110200.0,0.49358461],[110210.0,0.37392947],[110220.0,0.0745224]]]
["bitfinex-derivatives","BTCF0:USTF0",1761979061226,[[110170.0,0.5111208],[110160.0,0.18708142],[110150.0,0.28599255],[110140.0,0.21833295],[110130.0,0.69990154]],[[110180.0,0.001],[110190.0,0.10887794],[110200.0,0.36375841],[110210.0,0.08156578],[110220.0,0.50831034]]]
["bitfinex-derivatives","BTCF0:USTF0",1761979097359,[[110190.0,0.04486],[110180.0,0.35786121],[110170.0,0.06275181],[110160.0,0.07820348],[110150.0,0.21329344]],[[110200.0,0.22695116],[110210.0,0.04893947],[110220.0,0.6528212],[110230.0,0.31375263],[110240.0,0.61834957]]]
["bitfinex-derivatives","BTCF0:USTF0",1761979142797,[[110170.0,0.54372709],[110160.0,0.13057642],[110150.0,0.25990188],[110140.0,0.21255402],[110130.0,0.67257441]],[[110180.0,0.15321612],[110190.0,0.02446443],[110200.0,0.16031541],[110210.0,0.29743947],[110220.0,0.33163404]]]
["bitfinex-derivatives","BTCF0:USTF0",1761979198649,[[110180.0,0.04359],[110170.0,0.40753086],[110160.0,0.0217103],[110150.0,0.16906948],[110140.0,0.21363172]],[[110190.0,0.28977207],[110200.0,0.04324631],[110210.0,0.37035256],[110220.0,0.18786645],[110230.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761979229795,[[110160.0,0.05984],[110150.0,0.40674086],[110140.0,0.19720827],[110130.0,0.1047722],[110120.0,0.35301989]],[[110170.0,0.2858747],[110180.0,0.51862031],[110190.0,0.00687],[110200.0,0.32437263],[110210.0,0.54184866]]]
["bitfinex-derivatives","BTCF0:USTF0",1761979236604,[[110160.0,0.05754905],[110150.0,0.37404181],[110140.0,0.22265459],[110130.0,0.07932348],[110120.0,0.28541478]],[[110170.0,0.38577703],[110180.0,0.46968084],[110190.0,0.05580947],[110200.0,0.25912],[110210.0,0.5255355]]]
["bitfinex-derivatives","BTCF0:USTF0",1761979306571,[[110070.0,0.0447],[110060.0,0.31264],[110050.0,0.07107244],[110040.0,0.17189073],[110030.0,0.18830425]],[[110080.0,0.40292025],[110090.0,0.13711781],[110100.0,0.78849857],[110110.0,0.24279583],[110120.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761979315468,[[110040.0,0.0457],[110030.0,0.31292058],[110020.0,0.0718252],[110010.0,0.20734389],[110000.0,0.01379]],[[110050.0,0.1871985],[110060.0,0.01359469],[110070.0,0.14796891],[110080.0,0.35878222],[110090.0,0.13982037]]]
["bitfinex-derivatives","BTCF0:USTF0",1761979358814,[[110030.0,0.62768072],[110020.0,0.12247843],[110010.0,0.40072954],[110000.0,0.27717598],[109990.0,0.9823287]],[[110040.0,0.20004003],[110060.0,0.27075008],[110070.0,0.16230282],[110080.0,0.57686603],[110190.0,1.56713723]]]
["bitfinex-derivatives","BTCF0:USTF0",1761979400452,[[110030.0,0.07714134],[110020.0,0.36159181],[110010.0,0.22236849],[110000.0,0.48784645],[109990.0,0.1039808]],[[110040.0,0.36817846],[110050.0,0.12885289],[110060.0,0.24626094],[110070.0,0.92045507],[110080.0,1.0089949]]]
["bitfinex-derivatives","BTCF0:USTF0",1761979451705,[[109990.0,1.11849617],[109980.0,0.12289279],[109970.0,0.38111139],[109960.0,0.10396694],[109950.0,0.7183311]],[[110000.0,0.17540416],[110020.0,0.12705437],[110030.0,0.44770322],[110040.0,0.47242514],[110090.0,1.16698945]]]
["bitfinex-derivatives","BTCF0:USTF0",1761979478120,[[110010.0,0.4557765],[110000.0,0.39873773],[109990.0,0.11275386],[109980.0,0.27926209],[109970.0,1.21423161]],[[110020.0,0.38162509],[110030.0,0.01339],[110040.0,0.23658421],[110050.0,0.14558408],[110060.0,0.92080197]]]
["bitfinex-derivatives","BTCF0:USTF0",1761979588244,[[110010.0,0.4509684],[110000.0,0.1037702],[109990.0,0.33314838],[109980.0,0.1047117],[109970.0,0.24676232]],[[110020.0,0.16253981],[110030.0,0.03787688],[110040.0,0.24472736],[110050.0,0.16188133],[110060.0,0.57497]]]
["bitfinex-derivatives","BTCF0:USTF0",1761979630880,[[110000.0,0.3889397],[109990.0,0.16268528],[109980.0,0.18831147],[109970.0,0.26990921],[109960.0,0.29796174]],[[110010.0,0.26366499],[110020.0,0.23851221],[110030.0,0.44956292],[110040.0,0.71568146],[110050.0,0.55451786]]]
["bitfinex-derivatives","BTCF0:USTF0",1761979667310,[[110000.0,0.35682],[109990.0,0.04577208],[109980.0,0.16289462],[109970.0,0.39936784],[109960.0,0.20476594]],[[110010.0,0.39678655],[110020.0,0.45935305],[110030.0,0.15326017],[110040.0,0.66677005],[110050.0,0.62074332]]]
["bitfinex-derivatives","BTCF0:USTF0",1761979681017,[[110000.0,0.38955208],[109990.0,0.06213042],[109980.0,0.0228379],[109970.0,0.38111709],[109960.0,0.11377794]],[[110010.0,0.39678655],[110020.0,0.45935305],[110030.0,0.15326017],[110040.0,0.66677005],[110050.0,0.62074332]]]
["bitfinex-derivatives","BTCF0:USTF0",1761979730667,[[110020.0,0.49308165],[110010.0,0.16542991],[110000.0,0.27926941],[109990.0,0.19577682],[109980.0,0.74572114]],[[110030.0,0.20014113],[110040.0,0.13368262],[110050.0,0.22752622],[110060.0,0.2621997],[110070.0,0.53288463]]]
["bitfinex-derivatives","BTCF0:USTF0",1761979761298,[[110040.0,0.61844321],[110030.0,0.16951378],[110020.0,0.43047704],[110010.0,0.0980975],[110000.0,0.76267163]],[[110050.0,0.15942063],[110060.0,0.12235063],[110070.0,0.03753489],[110080.0,0.20393232],[110090.0,0.51744006]]]
["bitfinex-derivatives","BTCF0:USTF0",1761979813654,[[110030.0,0.4943392],[110020.0,0.17944018],[110010.0,0.16348948],[110000.0,0.39701917],[109990.0,0.20512695]],[[110040.0,0.02525],[110050.0,0.12206543],[110060.0,0.07941108],[110070.0,0.46951742],[110080.0,0.07851263]]]
["bitfinex-derivatives","BTCF0:USTF0",1761979844072,[[110030.0,0.61961978],[110020.0,0.19582141],[110010.0,0.234897],[110000.0,0.3693605],[109990.0,0.65994105]],[[110040.0,0.11114123],[110050.0,0.03754599],[110060.0,0.21299206],[110070.0,0.01314],[110080.0,0.18748386]]]
["bitfinex-derivatives","BTCF0:USTF0",1761979888811,[[110030.0,0.4381299],[110020.0,0.0909383],[110010.0,0.19095246],[110000.0,0.5061599],[109990.0,0.21808745]],[[110040.0,0.27824246],[110050.0,0.07022635],[110060.0,0.17119322],[110070.0,0.08745672],[110080.0,0.38373683]]]
["bitfinex-derivatives","BTCF0:USTF0",1761979940553,[[110030.0,0.09017253],[110020.0,0.36876737],[110010.0,0.27869661],[110000.0,0.25016127],[109990.0,0.17251041]],[[110040.0,0.15476123],[110050.0,0.21539567],[110060.0,0.07023635],[110070.0,0.41942322],[110080.0,0.32601]]]
["bitfinex-derivatives","BTCF0:USTF0",1761979972577,[[110020.0,0.41456737],[110010.0,0.0132],[110000.0,0.28791072],[109990.0,0.23183761],[109980.0,0.84985956]],[[110030.0,0.16854737],[110040.0,0.14709573],[110050.0,0.24800366],[110060.0,0.48376936],[110070.0,0.07455482]]]
["bitfinex-derivatives","BTCF0:USTF0",1761980043437,[[110020.0,0.38973225],[110010.0,0.05535737],[110000.0,0.28790946],[109990.0,0.23185761],[109980.0,0.4264848]],[[110030.0,0.16846481],[110040.0,0.17931915],[110050.0,0.07120084],[110060.0,0.32566],[110070.0,0.17440744]]]
["bitfinex-derivatives","BTCF0:USTF0",1761980060560,[[110020.0,0.41931737],[110010.0,0.20636301],[110000.0,0.17875665],[109990.0,0.32282161],[109980.0,0.43645405]],[[110030.0,0.046],[110040.0,0.14671116],[110050.0,0.05489684],[110060.0,0.06205199],[110070.0,0.50019744]]]
["bitfinex-derivatives","BTCF0:USTF0",1761980130019,[[110050.0,0.3069685],[110040.0,0.49207865],[110030.0,0.1952609],[110020.0,0.28699133],[110010.0,0.20511385]],[[110060.0,0.15684517],[110070.0,0.03781635],[110080.0,0.20386515],[110090.0,0.42594459],[110100.0,0.39434457]]]
["bitfinex-derivatives","BTCF0:USTF0",1761980144932,[[110050.0,0.23052927],[110040.0,0.42663642],[110030.0,0.31590687],[110020.0,0.25939377],[110010.0,0.75068747]],[[110060.0,0.1386122],[110070.0,0.23781147],[110080.0,0.13670679],[110090.0,0.47485658],[110100.0,0.39429582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761980187661,[[110050.0,0.31008802],[110040.0,0.04909821],[110030.0,0.1368],[110020.0,0.24323284],[110010.0,0.20422403]],[[110060.0,0.98603715],[110070.0,0.15501441],[110080.0,0.46537079],[110090.0,0.11338459],[110100.0,0.38032582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761980237907,[[110040.0,0.21923884],[110030.0,0.39151348],[110020.0,0.30456375],[110010.0,0.31409139],[110000.0,0.31424268]],[[110050.0,0.15312063],[110060.0,0.22456903],[110070.0,0.35831799],[110080.0,0.2711651],[110090.0,0.41064593]]]
["bitfinex-derivatives","BTCF0:USTF0",1761980301039,[[110040.0,0.077858],[110030.0,0.06281821],[110020.0,0.13207214],[110010.0,0.37947947],[110000.0,0.18650171]],[[110050.0,0.16135243],[110060.0,0.12834287],[110070.0,0.46739042],[110080.0,0.2813134],[110090.0,0.3393833]]]
["bitfinex-derivatives","BTCF0:USTF0",1761980322861,[[110040.0,0.10821821],[110030.0,0.27915661],[110020.0,0.11389861],[110010.0,0.50475153],[110000.0,0.51747725]],[[110050.0,0.0461],[110060.0,0.10911243],[110070.0,0.07042471],[110080.0,0.2813134],[110090.0,0.31989263]]]
["bitfinex-derivatives","BTCF0:USTF0",1761980369593,[[110060.0,0.07816216],[110050.0,0.17097149],[110040.0,0.27942212],[110030.0,0.23206761],[110020.0,0.73026809]],[[110070.0,0.50814996],[110080.0,0.37431502],[110090.0,0.05505199],[110100.0,0.62375587],[110110.0,0.68688959]]]
["bitfinex-derivatives","BTCF0:USTF0",1761980400531,[[110040.0,0.33500067],[110030.0,0.18619761],[110020.0,0.240529],[110010.0,0.40003576],[110000.0,1.03109711]],[[110050.0,0.3334],[110060.0,0.10910892],[110070.0,0.0245198],[110080.0,0.10394604],[110090.0,0.07139263]]]
["bitfinex-derivatives","BTCF0:USTF0",1761980440867,[[110070.0,0.21689407],[110060.0,0.1048744],[110050.0,0.37992899],[110040.0,0.6170014],[110030.0,0.94118613]],[[110080.0,0.02312],[110090.0,0.42130892],[110100.0,0.0245198],[110110.0,0.05232086],[110120.0,0.04891199]]]
["bitfinex-derivatives","BTCF0:USTF0",1761980446069,[[110060.0,0.08196211],[110050.0,0.13663289],[110040.0,0.18132914],[110030.0,0.1035421],[110020.0,0.46849368]],[[110070.0,0.44642892],[110080.0,0.0245198],[110090.0,0.24644002],[110100.0,0.15802091],[110110.0,0.5108055]]]
["bitfinex-derivatives","BTCF0:USTF0",1761980469894,[[110070.0,0.09011942],[110060.0,0.17073958],[110050.0,0.1781032],[110040.0,0.50991298],[110030.0,0.3186576]],[[110080.0,0.44245443],[110090.0,0.20327203],[110100.0,0.13353268],[110110.0,0.30082086],[110130.0,0.8907265]]]
["bitfinex-derivatives","BTCF0:USTF0",1761980528935,[[110070.0,0.10649515],[110060.0,0.1035189],[110050.0,0.35257818],[110040.0,0.61697218],[110030.0,0.2277335]],[[110080.0,0.1311958],[110090.0,0.22778814],[110100.0,0.19059578],[110110.0,0.26821287],[110120.0,0.06525263]]]
["bitfinex-derivatives","BTCF0:USTF0",1761980585989,[[110060.0,0.0824054],[110050.0,0.04577645],[110040.0,0.27225742],[110030.0,0.07881348],[110020.0,0.6032362]],[[110070.0,0.67198214],[110080.0,0.13362791],[110090.0,0.08151998],[110100.0,0.27579359],[110110.0,0.32375262]]]
["bitfinex-derivatives","BTCF0:USTF0",1761980649558,[[110060.0,0.28923083],[110050.0,0.06223515],[110040.0,0.27944376],[110030.0,0.1043538],[110020.0,0.62152941]],[[110070.0,0.01156],[110080.0,0.0245318],[110090.0,0.45397287],[110100.0,0.60961111],[110110.0,0.07581263]]]
["bitfinex-derivatives","BTCF0:USTF0",1761980668169,[[110100.0,0.37106],[110090.0,0.2471529],[110080.0,0.27404987],[110070.0,0.26275133],[110060.0,0.15629868]],[[110110.0,0.13824488],[110130.0,0.42176488],[110140.0,0.0245318],[110150.0,0.54725228],[110160.0,0.36762487]]]
["bitfinex-derivatives","BTCF0:USTF0",1761980699580,[[110090.0,0.09178697],[110080.0,0.46621755],[110070.0,0.13204964],[110060.0,0.4150336],[110050.0,0.24543559]],[[110100.0,0.24118144],[110110.0,0.0245318],[110120.0,0.5031507],[110130.0,0.02046442],[110140.0,0.51666007]]]
["bitfinex-derivatives","BTCF0:USTF0",1761980750123,[[110100.0,0.6038093],[110090.0,0.13594973],[110080.0,0.27893808],[110070.0,0.25071962],[110060.0,0.28159182]],[[110110.0,0.11203072],[110120.0,0.13353757],[110130.0,0.03267637],[110140.0,0.93097966],[110150.0,0.4657323]]]
["bitfinex-derivatives","BTCF0:USTF0",1761980762331,[[110100.0,0.51102962],[110090.0,0.19594846],[110080.0,0.30670736],[110070.0,0.30456747],[110060.0,0.527187]],[[110110.0,0.003],[110120.0,0.10899215],[110130.0,0.133499],[110140.0,0.55711075],[110150.0,0.51474686]]]
["bitfinex-derivatives","BTCF0:USTF0",1761980824402,[[110150.0,0.04819],[110140.0,0.03756705],[110130.0,0.09476061],[110120.0,0.534613],[110110.0,0.10870129]],[[110160.0,1.13757796],[110170.0,0.31552],[110180.0,0.07460113],[110190.0,0.09325094],[110200.0,0.36286732]]]
["bitfinex-derivatives","BTCF0:USTF0",1761980839411,[[110150.0,0.02624],[110140.0,0.03756705],[110130.0,0.04576719],[110120.0,0.58360622],[110110.0,0.10870129]],[[110160.0,0.8010034],[110170.0,0.05201456],[110180.0,0.07460113],[110190.0,0.02155999],[110200.0,0.33019094]]]
["bitfinex-derivatives","BTCF0:USTF0",1761980886744,[[110150.0,0.06265],[110140.0,0.0375938],[110130.0,0.09476061],[110120.0,0.5087027],[110110.0,0.25750773]],[[110160.0,0.42863423],[110170.0,0.3152],[110180.0,0.32310113],[110190.0,0.20219078],[110200.0,0.11436732]]]
["bitfinex-derivatives","BTCF0:USTF0",1761980951786,[[110160.0,0.08274016],[110150.0,0.09538721],[110140.0,0.52501012],[110130.0,0.15112331],[110120.0,0.42726752]],[[110170.0,0.17475229],[110180.0,0.47939755],[110190.0,0.07698753],[110200.0,0.39990942],[110210.0,0.41239999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761981000630,[[110170.0,0.2884838],[110160.0,0.53486823],[110150.0,0.30668817],[110140.0,0.21285142],[110130.0,0.69124433]],[[110180.0,0.004],[110190.0,0.13345372],[110200.0,0.14163229],[110210.0,0.05812883],[110220.0,0.10891852]]]
["bitfinex-derivatives","BTCF0:USTF0",1761981037062,[[110160.0,0.42769133],[110150.0,0.15355452],[110140.0,0.19617267],[110130.0,0.50367849],[110120.0,0.20527003]],[[110170.0,0.16648982],[110180.0,0.08178442],[110190.0,0.17427978],[110200.0,0.31208],[110210.0,0.29822705]]]
["bitfinex-derivatives","BTCF0:USTF0",1761981100613,[[110180.0,0.08108618],[110170.0,0.04604835],[110160.0,0.1718102],[110150.0,0.01372],[110140.0,0.410748]],[[110190.0,1.30057586],[110200.0,0.16951053],[110210.0,0.28196364],[110220.0,0.2525],[110230.0,0.08169094]]]
["bitfinex-derivatives","BTCF0:USTF0",1761981129742,[[110180.0,0.08108618],[110170.0,0.04604835],[110160.0,0.06293032],[110150.0,0.59080571],[110140.0,0.31819425]],[[110190.0,1.30057758],[110200.0,0.06063065],[110210.0,0.07748571],[110220.0,0.44307168],[110240.0,0.27516731]]]
["bitfinex-derivatives","BTCF0:USTF0",1761981192988,[[110130.0,0.007],[110120.0,0.01271364],[110110.0,0.04246673],[110100.0,0.25141802],[110090.0,0.55501563]],[[110140.0,0.69141607],[110150.0,0.08569195],[110160.0,0.18593688],[110170.0,0.01229328],[110180.0,0.08169094]]]
["bitfinex-derivatives","BTCF0:USTF0",1761981202595,[[110120.0,0.05611364],[110110.0,0.04246673],[110100.0,0.10254821],[110090.0,0.64763153],[110080.0,0.19984175]],[[110130.0,0.36594716],[110140.0,0.47806569],[110150.0,0.05307065],[110160.0,0.01156],[110170.0,0.29041873]]]
["bitfinex-derivatives","BTCF0:USTF0",1761981279449,[[110110.0,0.03284673],[110100.0,0.08533499],[110090.0,0.04598835],[110080.0,0.16273259],[110070.0,0.7111084]],[[110120.0,0.27880206],[110130.0,0.45388773],[110140.0,0.05207065],[110150.0,0.2885965],[110160.0,0.50827666]]]
["bitfinex-derivatives","BTCF0:USTF0",1761981290156,[[110110.0,0.07784673],[110100.0,0.08533499],[110090.0,0.04598835],[110080.0,0.27170925],[110070.0,0.8017982]],[[110120.0,0.58050206],[110130.0,0.15222773],[110140.0,0.05207065],[110150.0,0.2885965],[110160.0,0.94455666]]]
["bitfinex-derivatives","BTCF0:USTF0",1761981332887,[[110120.0,0.30033918],[110110.0,0.49553445],[110100.0,0.26069742],[110090.0,0.30636217],[110080.0,0.57344561]],[[110130.0,9.364e-05],[110140.0,0.10899182],[110150.0,0.23467485],[110160.0,0.465719],[110170.0,0.05307065]]]
["bitfinex-derivatives","BTCF0:USTF0",1761981363216,[[110160.0,1.22911631],[110150.0,0.15324942],[110140.0,0.35005312],[110130.0,0.16899267],[110120.0,0.18251249]],[[110170.0,0.005],[110180.0,0.10899182],[110190.0,0.02447408],[110200.0,0.14168925],[110210.0,0.61281065]]]
["bitfinex-derivatives","BTCF0:USTF0",1761981403748,[[110210.0,0.18921484],[110200.0,0.4572506],[110190.0,0.24222566],[110180.0,0.3318376],[110170.0,0.06533377]],[[110220.0,0.02346],[110230.0,0.02443808],[110240.0,0.46283596],[110250.0,0.41040833],[110260.0,0.40882269]]]
["bitfinex-derivatives","BTCF0:USTF0",1761981446460,[[110240.0,0.47653398],[110230.0,0.07014436],[110220.0,0.1707543],[110210.0,0.30569367],[110200.0,0.20886644]],[[110250.0,0.28050855],[110260.0,0.19946913],[110270.0,0.31492],[110280.0,0.18685151],[110290.0,0.41193897]]]
["bitfinex-derivatives","BTCF0:USTF0",1761981481695,[[110240.0,0.40206867],[110230.0,0.12180398],[110220.0,0.27786415],[110210.0,0.3228387],[110200.0,0.21880199]],[[110250.0,0.15352398],[110260.0,0.16594365],[110270.0,0.05207065],[110280.0,0.48772405],[110290.0,0.21386442]]]
["bitfinex-derivatives","BTCF0:USTF0",1761981538329,[[110210.0,0.05731],[110200.0,0.09645951],[110190.0,0.5344702],[110180.0,0.30675297],[110170.0,0.1724724]],[[110220.0,0.17676932],[110230.0,0.39680808],[110240.0,0.0219409],[110250.0,0.18462943],[110260.0,0.09003094]]]
["bitfinex-derivatives","BTCF0:USTF0",1761981568534,[[110200.0,0.001],[110180.0,0.01381],[110170.0,0.04619919],[110160.0,0.71094105],[110150.0,0.13860863]],[[110210.0,0.72593241],[110220.0,0.16621708],[110230.0,0.06842753],[110240.0,0.34285094],[110250.0,0.44587999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761981574246,[[110170.0,0.04683],[110160.0,0.36745838],[110150.0,0.39872635],[110140.0,0.19539248],[110130.0,0.60543106]],[[110180.0,0.27064286],[110190.0,0.32466],[110200.0,0.13626606],[110210.0,0.05199722],[110220.0,0.04907065]]]
["bitfinex-derivatives","BTCF0:USTF0",1761981615685,[[110160.0,0.004],[110140.0,0.04593919],[110130.0,0.37445101],[110120.0,0.30569677],[110110.0,0.24236405]],[[110170.0,0.7170778],[110180.0,0.05741065],[110190.0,0.18702965],[110200.0,0.003],[110210.0,0.09169093]]]
["bitfinex-derivatives","BTCF0:USTF0",1761981655211,[[110180.0,0.4602693],[110170.0,0.04565919],[110160.0,0.27166665],[110150.0,0.31412571],[110140.0,0.15617567]],[[110190.0,0.15530212],[110200.0,0.05709568],[110210.0,0.06851155],[110220.0,0.42940212],[110230.0,0.32658753]]]
["bitfinex-derivatives","BTCF0:USTF0",1761981709362,[[110170.0,0.04496],[110160.0,0.3259],[110150.0,0.04646919],[110140.0,0.06271032],[110130.0,0.30579906]],[[110180.0,0.82238856],[110190.0,0.06173065],[110200.0,0.06842753],[110210.0,0.30737325],[110220.0,0.36286732]]]
["bitfinex-derivatives","BTCF0:USTF0",1761981746689,[[110170.0,0.09034919],[110160.0,0.46572572],[110150.0,0.19682898],[110140.0,0.40662363],[110130.0,0.19981738]],[[110180.0,0.15209129],[110190.0,0.13337416],[110200.0,0.34771123],[110210.0,0.27475296],[110220.0,0.43547882]]]
["bitfinex-derivatives","BTCF0:USTF0",1761981812755,[[110200.0,0.36916],[110190.0,0.09493951],[110180.0,0.12211871],[110170.0,0.30568667],[110160.0,0.19965431]],[[110210.0,0.38853504],[110220.0,0.15411994],[110230.0,0.06664484],[110240.0,0.38066753],[110250.0,0.25896]]]
["bitfinex-derivatives","BTCF0:USTF0",1761981874708,[[110220.0,0.39377033],[110210.0,0.1947947],[110200.0,0.12255737],[110190.0,0.37790627],[110180.0,0.0908047]],[[110230.0,0.15832737],[110240.0,0.02443529],[110250.0,0.15029852],[110260.0,0.36933065],[110270.0,0.32658753]]]
["bitfinex-derivatives","BTCF0:USTF0",1761981912944,[[110200.0,0.05782],[110190.0,0.32521],[110180.0,0.05522973],[110170.0,0.26183789],[110160.0,0.1368]],[[110210.0,0.29033278],[110220.0,0.4616786],[110230.0,0.06173065],[110240.0,0.21069117],[110250.0,0.1846749]]]
["bitfinex-derivatives","BTCF0:USTF0",1761981929152,[[110200.0,0.05771],[110190.0,0.01329],[110180.0,0.44335006],[110170.0,0.13672818],[110160.0,0.38542495]],[[110210.0,0.40739418],[110220.0,0.47817658],[110230.0,0.01266],[110240.0,0.59834918],[110250.0,0.10215093]]]
["bitfinex-derivatives","BTCF0:USTF0",1761981984002,[[110230.0,0.05894],[110220.0,0.42550134],[110210.0,0.15501868],[110200.0,0.28995612],[110190.0,0.27063206]],[[110240.0,0.1574735],[110250.0,0.13317231],[110260.0,0.36617702],[110270.0,0.05741065],[110280.0,0.1192135]]]
["bitfinex-derivatives","BTCF0:USTF0",1761982009123,[[110250.0,0.05638],[110240.0,0.42417916],[110230.0,0.22595406],[110220.0,0.29015872],[110210.0,0.15611847]],[[110260.0,0.18402781],[110270.0,0.04097123],[110280.0,0.48929252],[110300.0,0.01266],[110310.0,0.27232891]]]
["bitfinex-derivatives","BTCF0:USTF0",1761982055142,[[110230.0,0.04334],[110220.0,0.32547],[110210.0,0.16376549],[110200.0,0.26201274],[110190.0,0.28640053]],[[110240.0,0.642076],[110250.0,0.05207065],[110260.0,0.12142872],[110270.0,0.07376753],[110290.0,0.33019094]]]
["bitfinex-derivatives","BTCF0:USTF0",1761982107881,[[110210.0,0.05697],[110200.0,0.36692303],[110190.0,0.3327387],[110180.0,0.26013277],[110170.0,0.1368]],[[110220.0,0.17597494],[110230.0,0.04097123],[110240.0,0.37137065],[110250.0,0.18655223],[110260.0,0.01266]]]
["bitfinex-derivatives","BTCF0:USTF0",1761982201962,[[110240.0,0.36932],[110230.0,0.31876979],[110220.0,0.26103637],[110210.0,0.16961827],[110200.0,0.19959042]],[[110250.0,0.15179692],[110260.0,0.10879692],[110270.0,0.53484409],[110280.0,0.16086757],[110290.0,0.07588753]]]
["bitfinex-derivatives","BTCF0:USTF0",1761982225883,[[110240.0,0.50156752],[110230.0,0.24370558],[110220.0,0.16880037],[110210.0,0.2410845],[110200.0,0.61820529]],[[110250.0,0.045],[110270.0,0.00634],[110280.0,0.20258559],[110290.0,0.32226],[110310.0,0.1904142]]]
["bitfinex-derivatives","BTCF0:USTF0",1761982277020,[[110280.0,0.1493674],[110270.0,0.1043556],[110260.0,0.94473848],[110250.0,1.02679701],[110240.0,0.5445297]],[[110290.0,0.0244691],[110300.0,0.03263123],[110310.0,0.04907065],[110320.0,0.09215094],[110330.0,0.20245484]]]
["bitfinex-derivatives","BTCF0:USTF0",1761982325271,[[110290.0,0.40302567],[110280.0,0.26175707],[110270.0,0.15333174],[110260.0,0.44897823],[110250.0,0.9444014]],[[110300.0,0.15756672],[110320.0,0.15172795],[110330.0,0.37453065],[110340.0,0.39551638],[110350.0,0.00634]]]
["bitfinex-derivatives","BTCF0:USTF0",1761982331874,[[110290.0,0.60210189],[110280.0,0.26175177],[110270.0,0.24406754],[110260.0,0.35823543],[110250.0,1.3074109]],[[110300.0,0.02482],[110310.0,0.10863672],[110320.0,0.14126795],[110330.0,0.06173065],[110340.0,0.64268885]]]
["bitfinex-derivatives","BTCF0:USTF0",1761982371419,[[110290.0,0.08954784],[110280.0,0.26402],[110270.0,0.22750142],[110260.0,0.26797235],[110250.0,0.31289111]],[[110300.0,0.15602644],[110310.0,0.45172733],[110320.0,0.04309123],[110330.0,0.06173065],[110340.0,0.33006857]]]
["bitfinex-derivatives","BTCF0:USTF0",1761982425480,[[110270.0,0.20348884],[110260.0,0.65575164],[110250.0,0.152562],[110240.0,0.41485477],[110230.0,0.1724209]],[[110280.0,0.153741],[110290.0,0.33649089],[110300.0,0.15329041],[110310.0,0.05541065],[110320.0,0.119141]]]
["bitfinex-derivatives","BTCF0:USTF0",1761982447794,[[110270.0,0.42590547],[110260.0,0.34359541],[110250.0,0.06188],[110240.0,0.41526547],[110230.0,0.1724238]],[[110280.0,0.04525],[110290.0,0.32992433],[110300.0,0.48079133],[110310.0,0.05541065],[110320.0,0.01949497]]]
["bitfinex-derivatives","BTCF0:USTF0",1761982494329,[[110250.0,0.13904506],[110240.0,0.46534285],[110230.0,0.36081562],[110220.0,0.1039263],[110210.0,0.30931997]],[[110260.0,0.17450479],[110270.0,0.34479123],[110280.0,0.17715157],[110290.0,0.07808753],[110300.0,0.33019094]]]
["bitfinex-derivatives","BTCF0:USTF0",1761982550057,[[110250.0,0.24450585],[110240.0,0.43447537],[110230.0,0.25210133],[110220.0,0.21262757],[110210.0,0.53566237]],[[110260.0,0.15527537],[110270.0,0.0244391],[110280.0,0.1413366],[110290.0,0.3828046],[110300.0,0.10870537]]]
["bitfinex-derivatives","BTCF0:USTF0",1761982581776,[[110250.0,0.24455988],[110240.0,0.49980914],[110230.0,0.27753566],[110220.0,0.29428327],[110210.0,0.25120086]],[[110260.0,0.15527537],[110270.0,0.02451083],[110280.0,0.19040814],[110290.0,0.33383199],[110300.0,0.1741329]]]
["bitfinex-derivatives","BTCF0:USTF0",1761982627301,[[110260.0,0.09038294],[110250.0,0.51325398],[110240.0,0.21314583],[110230.0,0.25258359],[110220.0,0.63511203]],[[110270.0,0.15747503],[110280.0,0.13320586],[110290.0,0.35730111],[110300.0,0.04902166],[110310.0,0.33332493]]]
["bitfinex-derivatives","BTCF0:USTF0",1761982662827,[[110260.0,0.06907438],[110250.0,0.54576376],[110240.0,0.12237906],[110230.0,0.25258539],[110220.0,0.34918346]],[[110270.0,0.37542045],[110280.0,0.13319989],[110290.0,0.40628277],[110310.0,0.52675743],[110320.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761982703658,[[110240.0,0.05875],[110230.0,0.48228479],[110220.0,0.24140616],[110210.0,0.10378807],[110200.0,0.40161163]],[[110250.0,0.26204812],[110260.0,0.45152989],[110270.0,0.10269895],[110290.0,0.48095752],[110300.0,0.24333526]]]
["bitfinex-derivatives","BTCF0:USTF0",1761982717366,[[110240.0,0.07063056],[110230.0,0.35801438],[110220.0,0.07067662],[110210.0,0.24104457],[110200.0,0.43067739]],[[110250.0,0.39295034],[110260.0,0.40003277],[110270.0,0.02099618],[110280.0,0.17419612],[110290.0,0.49089093]]]
["bitfinex-derivatives","BTCF0:USTF0",1761982754102,[[110240.0,0.11582425],[110230.0,0.46510498],[110220.0,0.02184964],[110210.0,0.44060396],[110200.0,0.309249]],[[110250.0,0.69857824],[110260.0,0.03268111],[110270.0,0.07001784],[110280.0,0.10876859],[110290.0,0.48095752]]]
["bitfinex-derivatives","BTCF0:USTF0",1761982810052,[[110220.0,0.05199],[110210.0,0.05459562],[110200.0,0.37342698],[110190.0,0.1034769],[110180.0,0.41437567]],[[110230.0,0.48237793],[110240.0,0.37544061],[110250.0,0.04902166],[110260.0,0.00633],[110270.0,0.07446562]]]
["bitfinex-derivatives","BTCF0:USTF0",1761982846563,[[110150.0,0.15209981],[110140.0,0.04556438],[110130.0,0.16267642],[110120.0,0.66311852],[110110.0,0.25751073]],[[110160.0,0.27596565],[110170.0,0.32533],[110180.0,0.06788034],[110190.0,0.4155904],[110200.0,0.14869788]]]
["bitfinex-derivatives","BTCF0:USTF0",1761982874094,[[110150.0,0.19355987],[110140.0,0.37404698],[110130.0,0.1956604],[110120.0,0.48685852],[110110.0,0.56583763]],[[110160.0,0.26220748],[110170.0,0.03787227],[110180.0,0.35563808],[110190.0,0.1670904],[110200.0,0.02183459]]]
["bitfinex-derivatives","BTCF0:USTF0",1761982926731,[[110150.0,0.45053571],[110140.0,0.1039001],[110130.0,0.07929377],[110120.0,0.42148726],[110110.0,0.21561673]],[[110160.0,0.48374228],[110170.0,0.03783227],[110180.0,0.04351808],[110190.0,0.37023166],[110200.0,0.06542753]]]
["bitfinex-derivatives","BTCF0:USTF0",1761982958845,[[110130.0,0.36391],[110120.0,0.07102061],[110110.0,0.20759876],[110100.0,0.21550377],[110090.0,0.30411395]],[[110140.0,0.3736533],[110150.0,0.01348],[110160.0,0.04629615],[110170.0,0.35817808],[110180.0,0.50632339]]]
["bitfinex-derivatives","BTCF0:USTF0",1761983028317,[[110150.0,0.51750485],[110140.0,0.06275871],[110130.0,0.1059912],[110120.0,0.28741657],[110110.0,0.27391995]],[[110160.0,0.26395582],[110170.0,0.03783227],[110180.0,0.92500772],[110190.0,0.06292166],[110200.0,0.07893753]]]
["bitfinex-derivatives","BTCF0:USTF0",1761983046315,[[110150.0,0.42667015],[110140.0,0.06275871],[110130.0,0.1039858],[110120.0,0.28721886],[110110.0,0.32906425]],[[110160.0,0.37391373],[110170.0,0.03783227],[110180.0,0.82501623],[110190.0,0.06292166],[110200.0,0.07893753]]]
["bitfinex-derivatives","BTCF0:USTF0",1761983149611,[[110150.0,0.4021968],[110140.0,0.1536918],[110130.0,0.01314],[110120.0,0.37806175],[110110.0,0.32906255]],[[110160.0,0.39839783],[110170.0,0.04603724],[110180.0,0.63250728],[110190.0,0.0139],[110200.0,0.07845448]]]
["bitfinex-derivatives","BTCF0:USTF0",1761983163225,[[110150.0,0.4021968],[110140.0,0.0628502],[110130.0,0.16931891],[110120.0,0.21267775],[110110.0,0.32906255]],[[110160.0,0.51150944],[110170.0,0.35811724],[110180.0,0.32042728],[110190.0,0.07931448],[110200.0,0.08176811]]]
["bitfinex-derivatives","BTCF0:USTF0",1761983205355,[[110120.0,0.20655272],[110110.0,0.42916663],[110100.0,0.3037827],[110090.0,0.32249431],[110080.0,0.61424482]],[[110130.0,0.1494925],[110140.0,0.03774112],[110150.0,0.04591724],[110160.0,0.49236573],[110170.0,0.07818448]]]
["bitfinex-derivatives","BTCF0:USTF0",1761983265800,[[110130.0,0.20174892],[110120.0,0.59114982],[110110.0,0.29660351],[110100.0,0.34969111],[110090.0,1.00502712]],[[110140.0,0.26164482],[110150.0,0.01321],[110160.0,0.14668853],[110170.0,0.05500274],[110180.0,0.62300086]]]
["bitfinex-derivatives","BTCF0:USTF0",1761983297911,[[110140.0,0.07957532],[110130.0,0.47366993],[110120.0,0.01393],[110110.0,0.38034083],[110100.0,0.35007271]],[[110150.0,0.37696715],[110160.0,0.45868853],[110170.0,0.05523338],[110180.0,0.31096086],[110200.0,0.29796737]]]
["bitfinex-derivatives","BTCF0:USTF0",1761983350059,[[110120.0,0.51868742],[110110.0,0.11723132],[110100.0,0.1043251],[110090.0,0.50509098],[110080.0,0.13635]],[[110130.0,0.16672082],[110140.0,0.01336],[110150.0,0.01338],[110160.0,0.91798556],[110170.0,0.04906086]]]
["bitfinex-derivatives","BTCF0:USTF0",1761983396797,[[110090.0,0.07209702],[110080.0,0.32145437],[110070.0,0.16967911],[110060.0,0.36790618],[110050.0,0.2411625]],[[110100.0,0.48947646],[110110.0,0.32523],[110120.0,0.0947181],[110130.0,0.02227027],[110140.0,0.38559749]]]
["bitfinex-derivatives","BTCF0:USTF0",1761983432319,[[110090.0,0.0697633],[110080.0,0.0508072],[110070.0,0.22702618],[110060.0,0.12273471],[110050.0,0.39764681]],[[110100.0,0.57523266],[110110.0,0.1036079],[110120.0,0.44076818],[110130.0,0.59132384],[110140.0,0.60307761]]]
["bitfinex-derivatives","BTCF0:USTF0",1761983460432,[[110100.0,0.19755687],[110090.0,0.4172444],[110080.0,0.42021342],[110070.0,0.28709196],[110060.0,0.97252911]],[[110110.0,0.13774308],[110130.0,0.14697323],[110140.0,0.04544724],[110150.0,0.38368185],[110160.0,0.82460888]]]
["bitfinex-derivatives","BTCF0:USTF0",1761983467536,[[110100.0,0.51015687],[110090.0,0.01368],[110080.0,0.28341342],[110070.0,0.94183897],[110060.0,0.090906]],[[110110.0,0.05098],[110120.0,0.10902308],[110130.0,0.12249308],[110140.0,0.03722015],[110150.0,0.41638909]]]
["bitfinex-derivatives","BTCF0:USTF0",1761983572508,[[110090.0,0.42523599],[110080.0,0.15813317],[110070.0,0.15250169],[110060.0,0.44055203],[110050.0,0.17258391]],[[110100.0,0.26829656],[110110.0,0.34933015],[110120.0,0.04541724],[110130.0,0.37941136],[110140.0,0.31391448]]]
["bitfinex-derivatives","BTCF0:USTF0",1761983582331,[[110090.0,1.10795194],[110080.0,0.01816403],[110070.0,0.44335672],[110060.0,0.23134701],[110050.0,0.65983272]],[[110100.0,0.11105423],[110120.0,0.03719015],[110130.0,0.68425126],[110140.0,0.31105086],[110160.0,0.25995423]]]
["bitfinex-derivatives","BTCF0:USTF0",1761983632360,[[110110.0,0.41737844],[110100.0,0.16847651],[110090.0,0.25838936],[110080.0,0.3905756],[110070.0,0.60058748]],[[110120.0,0.27238872],[110130.0,0.01288],[110140.0,0.12184936],[110150.0,0.03796334],[110160.0,0.10452984]]]
["bitfinex-derivatives","BTCF0:USTF0",1761983679809,[[110110.0,0.62909196],[110100.0,0.21211426],[110090.0,0.32197061],[110080.0,0.33235621],[110070.0,1.26778027]],[[110120.0,0.16328936],[110140.0,0.14634002],[110150.0,0.04619724],[110160.0,0.48311022],[110170.0,0.33614046]]]
["bitfinex-derivatives","BTCF0:USTF0",1761983734752,[[110130.0,0.4699811],[110120.0,0.2775793],[110110.0,0.42609486],[110100.0,0.32644071],[110090.0,0.4544917]],[[110140.0,0.008],[110150.0,0.10896649],[110160.0,0.14633715],[110170.0,0.04604724],[110180.0,0.0718843]]]
["bitfinex-derivatives","BTCF0:USTF0",1761983791592,[[110120.0,0.23069919],[110110.0,0.63489502],[110100.0,0.27742632],[110090.0,0.2415861],[110080.0,0.19061342]],[[110130.0,0.15950641],[110140.0,0.12238641],[110150.0,0.03791371],[110160.0,0.72968312],[110170.0,0.26134]]]
["bitfinex-derivatives","BTCF0:USTF0",1761983826112,[[110120.0,0.40348319],[110110.0,0.19258005],[110100.0,0.01227],[110090.0,0.415863],[110080.0,0.17255631]],[[110130.0,0.27259562],[110140.0,0.03840371],[110150.0,0.04614724],[110160.0,0.68775239],[110170.0,0.25760832]]]
["bitfinex-derivatives","BTCF0:USTF0",1761983844833,[[110120.0,0.40392319],[110110.0,0.19191855],[110100.0,0.1865469],[110090.0,0.1956693],[110080.0,0.30935631]],[[110130.0,0.27128562],[110140.0,0.03840972],[110150.0,0.35826724],[110160.0,0.37563239],[110170.0,0.25760832]]]
["bitfinex-derivatives","BTCF0:USTF0",1761983929705,[[110120.0,0.10203413],[110110.0,0.09172472],[110100.0,0.48977052],[110090.0,0.21378123],[110080.0,0.17255961]],[[110130.0,0.43784935],[110140.0,0.38411959],[110150.0,0.26194],[110160.0,0.18728951],[110170.0,0.0917681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761983941523,[[110120.0,0.10203312],[110110.0,0.09172472],[110100.0,0.42443741],[110090.0,0.07923611],[110080.0,0.43121924]],[[110130.0,0.40514211],[110140.0,0.41686626],[110150.0,0.26194],[110160.0,0.18728951],[110170.0,0.0917681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761984006087,[[110140.0,0.41489788],[110130.0,0.0593639],[110120.0,0.16947554],[110110.0,0.27038363],[110100.0,0.18584028]],[[110150.0,0.16594233],[110160.0,0.03740908],[110170.0,0.4073536],[110180.0,0.01351],[110190.0,0.31391088]]]
["bitfinex-derivatives","BTCF0:USTF0",1761984041313,[[110160.0,0.43394639],[110150.0,0.1514334],[110140.0,0.16946194],[110130.0,0.18295478],[110120.0,0.20527416]],[[110170.0,0.14949233],[110180.0,0.02452908],[110190.0,0.05555346],[110200.0,0.32717816],[110210.0,0.07921088]]]
["bitfinex-derivatives","BTCF0:USTF0",1761984077435,[[110210.0,0.02439757],[110200.0,0.03261163],[110190.0,0.53557568],[110180.0,0.01263],[110170.0,0.1691753]],[[110220.0,0.08344828],[110230.0,0.14974777],[110240.0,0.07127152],[110250.0,0.32518],[110260.0,0.27532691]]]
["bitfinex-derivatives","BTCF0:USTF0",1761984118274,[[110200.0,0.07075757],[110190.0,0.35728163],[110180.0,0.16132015],[110170.0,0.10379566],[110160.0,0.30591554]],[[110210.0,0.19018777],[110220.0,0.06291816],[110230.0,0.32514],[110240.0,0.08744919],[110250.0,0.09176359]]]
["bitfinex-derivatives","BTCF0:USTF0",1761984166824,[[110220.0,0.07768995],[110210.0,0.46560462],[110200.0,0.1043231],[110190.0,0.37652803],[110180.0,0.11261739]],[[110230.0,0.15832233],[110240.0,0.07923123],[110250.0,0.37395816],[110260.0,0.47161603],[110270.0,0.06541088]]]
["bitfinex-derivatives","BTCF0:USTF0",1761984231365,[[110210.0,0.18052554],[110200.0,0.06191492],[110190.0,0.58951562],[110180.0,0.240239],[110170.0,0.17260774]],[[110220.0,0.25429691],[110230.0,0.34951458],[110240.0,0.26138041],[110250.0,0.17090274],[110260.0,0.31713088]]]
["bitfinex-derivatives","BTCF0:USTF0",1761984274307,[[110200.0,0.30838092],[110190.0,0.1034317],[110180.0,0.59874597],[110170.0,0.10373536],[110160.0,0.73547768]],[[110210.0,0.04511],[110220.0,0.44518648],[110230.0,0.04584544],[110240.0,0.38653553],[110250.0,0.01302]]]
["bitfinex-derivatives","BTCF0:USTF0",1761984326241,[[110220.0,0.10361191],[110210.0,0.37432492],[110200.0,0.01364],[110190.0,0.49422082],[110180.0,0.18601248]],[[110230.0,0.28930984],[110240.0,0.3669361],[110250.0,0.17088159],[110260.0,0.06863088],[110270.0,0.0817636]]]
["bitfinex-derivatives","BTCF0:USTF0",1761984337946,[[110220.0,0.10361191],[110210.0,0.37432492],[110200.0,0.1044327],[110190.0,0.40342432],[110180.0,0.27682388]],[[110230.0,0.28930984],[110240.0,0.3669361],[110250.0,0.17088159],[110260.0,0.06863088],[110280.0,1.19056287]]]
["bitfinex-derivatives","BTCF0:USTF0",1761984389086,[[110220.0,0.41030916],[110210.0,0.46511032],[110200.0,0.41540555],[110190.0,0.63144559],[110180.0,0.53577088]],[[110230.0,0.16737548],[110240.0,0.14149795],[110250.0,0.07105115],[110260.0,0.17742339],[110270.0,0.01314]]]
["bitfinex-derivatives","BTCF0:USTF0",1761984429115,[[110240.0,0.02445731],[110230.0,0.03263949],[110220.0,0.37471492],[110210.0,0.34948833],[110200.0,0.07855974]],[[110250.0,0.60343411],[110260.0,0.23787544],[110270.0,0.07112671],[110280.0,0.18727951],[110290.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1761984468848,[[110220.0,0.02449294],[110210.0,0.09479441],[110200.0,0.28042],[110190.0,0.28737306],[110180.0,0.0135]],[[110230.0,0.57664096],[110240.0,0.07334255],[110250.0,0.17080679],[110260.0,0.20517],[110270.0,0.06541088]]]
["bitfinex-derivatives","BTCF0:USTF0",1761984512185,[[110180.0,0.26833781],[110170.0,0.13636635],[110160.0,0.71052176],[110150.0,0.16971464],[110140.0,0.56309284]],[[110190.0,0.23915883],[110200.0,0.45857304],[110210.0,0.13663424],[110220.0,0.25029674],[110230.0,0.5530178]]]
["bitfinex-derivatives","BTCF0:USTF0",1761984555824,[[110200.0,0.60229092],[110190.0,0.15367702],[110180.0,0.31597588],[110170.0,0.01290806],[110160.0,0.80783664]],[[110210.0,0.14398233],[110220.0,0.0244731],[110230.0,0.51101405],[110240.0,0.0973367],[110250.0,0.50341438]]]
["bitfinex-derivatives","BTCF0:USTF0",1761984579044,[[110230.0,0.05604],[110220.0,0.44834557],[110210.0,0.30747301],[110200.0,0.17868334],[110190.0,0.26498909]],[[110240.0,0.34412688],[110250.0,0.27037649],[110260.0,0.126786],[110270.0,0.59094114],[110280.0,0.41293861]]]
["bitfinex-derivatives","BTCF0:USTF0",1761984627164,[[110230.0,0.29007666],[110220.0,0.48266115],[110210.0,0.3150086],[110200.0,0.28743743],[110190.0,0.62653498]],[[110240.0,0.25231092],[110250.0,0.1885531],[110260.0,0.1621722],[110270.0,0.06286816],[110280.0,0.42923947]]]
["bitfinex-derivatives","BTCF0:USTF0",1761984660304,[[110240.0,0.60144061],[110230.0,0.19950256],[110220.0,0.27777553],[110210.0,0.11282486],[110200.0,0.35526211]],[[110250.0,0.27958402],[110260.0,0.4739722],[110270.0,0.06286816],[110280.0,0.18073947],[110290.0,2.03342899]]]
["bitfinex-derivatives","BTCF0:USTF0",1761984723053,[[110210.0,0.09526042],[110200.0,0.19978256],[110190.0,0.27797962],[110180.0,0.32485],[110170.0,0.17260374]],[[110220.0,0.54543061],[110230.0,0.03927544],[110240.0,0.04905816],[110250.0,0.32242802],[110260.0,0.07455905]]]
["bitfinex-derivatives","BTCF0:USTF0",1761984728553,[[110180.0,0.09445042],[110170.0,0.5824989],[110160.0,0.12186737],[110150.0,0.24082519],[110140.0,0.28138565]],[[110190.0,0.2326997],[110200.0,0.42065737],[110210.0,0.00542],[110220.0,0.15242093],[110230.0,0.05562816]]]
["bitfinex-derivatives","BTCF0:USTF0",1761984763989,[[110210.0,0.08985206],[110200.0,0.26208803],[110190.0,0.4622],[110180.0,0.36886711],[110170.0,0.09978457]],[[110220.0,0.43740054],[110230.0,0.43610382],[110240.0,0.28782428],[110250.0,0.29801744],[110260.0,0.52456078]]]
["bitfinex-derivatives","BTCF0:USTF0",1761984815136,[[110200.0,0.40109206],[110190.0,0.39868223],[110180.0,0.01305],[110170.0,0.260326],[110160.0,0.28138995]],[[110210.0,0.13827182],[110220.0,0.14145142],[110230.0,0.55148252],[110240.0,0.16074658],[110250.0,0.63512294]]]
["bitfinex-derivatives","BTCF0:USTF0",1761984872878,[[110220.0,0.2882191],[110210.0,0.60112876],[110200.0,0.27896249],[110190.0,0.26677544],[110180.0,0.90216305]],[[110230.0,0.23478845],[110240.0,0.4542204],[110250.0,0.2841949],[110260.0,0.11422845],[110270.0,0.52210548]]]
["bitfinex-derivatives","BTCF0:USTF0",1761984913318,[[110240.0,0.0573],[110230.0,0.35846453],[110220.0,0.27014932],[110210.0,0.07803974],[110200.0,0.181579]],[[110250.0,0.27050329],[110260.0,0.34441235],[110270.0,0.05205816],[110280.0,0.18157941],[110290.0,1.65955899]]]
["bitfinex-derivatives","BTCF0:USTF0",1761984953053,[[110250.0,0.40053082],[110240.0,0.26646559],[110230.0,0.1047276],[110220.0,0.27762927],[110210.0,0.0907853]],[[110260.0,0.15446934],[110270.0,0.35339738],[110280.0,0.16522669],[110290.0,1.50457],[110300.0,0.51899928]]]
["bitfinex-derivatives","BTCF0:USTF0",1761984995597,[[110280.0,0.05918],[110270.0,0.43346044],[110260.0,0.24490966],[110250.0,0.15254466],[110240.0,0.26484658]],[[110290.0,0.30467963],[110300.0,0.4769086],[110310.0,0.06541088],[110320.0,0.18453143],[110330.0,0.9344388]]]
["bitfinex-derivatives","BTCF0:USTF0",1761985034936,[[110320.0,0.37092],[110310.0,0.24591756],[110300.0,0.06290256],[110290.0,0.26811774],[110280.0,0.40155258]],[[110330.0,0.05443291],[110340.0,0.14126009],[110350.0,0.36811816],[110360.0,0.50405088],[110370.0,0.63501864]]]
["bitfinex-derivatives","BTCF0:USTF0",1761985042646,[[110320.0,0.47964774],[110310.0,0.04657082],[110300.0,0.29040776],[110290.0,0.24177928],[110280.0,0.20937393]],[[110330.0,0.13098],[110350.0,0.10864774],[110360.0,0.06006526],[110370.0,0.4377259],[110380.0,0.06998088]]]
["bitfinex-derivatives","BTCF0:USTF0",1761985098100,[[110290.0,0.16981061],[110280.0,0.60366143],[110270.0,0.16241907],[110260.0,0.28508832],[110250.0,0.15619801]],[[110300.0,0.23462061],[110310.0,0.3419053],[110320.0,0.14125296],[110330.0,0.04905816],[110340.0,0.18147149]]]
["bitfinex-derivatives","BTCF0:USTF0",1761985106304,[[110290.0,0.16681061],[110280.0,0.52491541],[110270.0,0.19215843],[110260.0,0.33409218],[110250.0,0.09081827]],[[110300.0,0.23662061],[110310.0,0.3419053],[110320.0,0.14125296],[110330.0,0.04905816],[110340.0,0.26676061]]]
["bitfinex-derivatives","BTCF0:USTF0",1761985144429,[[110280.0,0.16628061],[110270.0,0.13672192],[110260.0,0.17056317],[110250.0,0.70919051],[110240.0,0.28112309]],[[110290.0,0.3692445],[110300.0,0.15047901],[110310.0,0.05462816],[110320.0,0.17405149],[110330.0,0.00742]]]
["bitfinex-derivatives","BTCF0:USTF0",1761985167552,[[110260.0,0.05318],[110250.0,0.01307297],[110240.0,0.04567082],[110230.0,0.58248319],[110220.0,0.07870974]],[[110270.0,0.23463264],[110280.0,0.48504309],[110290.0,0.04905816],[110300.0,0.07098088],[110310.0,0.27326362]]]
["bitfinex-derivatives","BTCF0:USTF0",1761985205286,[[110260.0,0.05963],[110250.0,0.04574379],[110240.0,0.1706552],[110230.0,0.2405621],[110220.0,0.49504843]],[[110270.0,0.26730208],[110280.0,0.4696708],[110300.0,0.07098088],[110310.0,0.34220002],[110320.0,0.87417359]]]
["bitfinex-derivatives","BTCF0:USTF0",1761985238431,[[110260.0,0.02515],[110250.0,0.04574379],[110240.0,0.57335835],[110230.0,0.1498],[110220.0,0.28724708]],[[110270.0,0.68796342],[110280.0,0.16519515],[110290.0,0.06541088],[110300.0,0.00557],[110310.0,0.31531098]]]
["bitfinex-derivatives","BTCF0:USTF0",1761985304086,[[110260.0,0.18323775],[110250.0,0.57338951],[110240.0,0.30590741],[110230.0,0.18549298],[110220.0,0.57161171]],[[110270.0,0.12598],[110280.0,0.36898971],[110290.0,0.15770041],[110300.0,0.07088513],[110310.0,0.11776166]]]
["bitfinex-derivatives","BTCF0:USTF0",1761985309891,[[110270.0,0.60186391],[110260.0,0.15281488],[110250.0,0.422003],[110240.0,0.16910301],[110230.0,0.53556498]],[[110280.0,0.102],[110290.0,0.05872849],[110300.0,0.46950041],[110310.0,0.21694415],[110320.0,0.32123513]]]
["bitfinex-derivatives","BTCF0:USTF0",1761985382332,[[110260.0,0.09302365],[110250.0,0.26152215],[110240.0,0.22156621],[110230.0,0.48147471],[110220.0,0.29119167]],[[110270.0,0.26831588],[110280.0,0.45310786],[110290.0,0.04898635],[110300.0,0.17957543],[110310.0,0.28224772]]]
["bitfinex-derivatives","BTCF0:USTF0",1761985397256,[[110260.0,0.29246025],[110250.0,0.06208345],[110240.0,0.37786741],[110230.0,0.49785298],[110220.0,0.11869029]],[[110270.0,0.43774],[110280.0,0.06605391],[110290.0,0.04898635],[110300.0,0.07088513],[110310.0,0.28224772]]]
["bitfinex-derivatives","BTCF0:USTF0",1761985425674,[[110260.0,0.14403413],[110250.0,0.21251902],[110240.0,0.17841661],[110230.0,0.49784938],[110220.0,0.20947594]],[[110270.0,0.46216947],[110280.0,0.15028299],[110290.0,0.04898635],[110300.0,0.07088513],[110310.0,0.76942972]]]
["bitfinex-derivatives","BTCF0:USTF0",1761985469515,[[110250.0,0.29234668],[110240.0,0.26149674],[110230.0,0.31563683],[110220.0,0.29454924],[110210.0,0.83659341]],[[110260.0,0.63716986],[110270.0,0.14788228],[110280.0,0.26478749],[110290.0,0.15604423],[110300.0,1.00359806]]]
["bitfinex-derivatives","BTCF0:USTF0",1761985520753,[[110250.0,0.00307297],[110230.0,0.04627307],[110220.0,0.28990498],[110210.0,0.26761224],[110200.0,0.104445]],[[110260.0,2.20144498],[110270.0,0.13972405],[110280.0,0.28115133],[110290.0,1.4515753],[110300.0,0.6081987]]]
["bitfinex-derivatives","BTCF0:USTF0",1761985564086,[[110250.0,0.75192707],[110240.0,0.20421347],[110230.0,0.1043696],[110220.0,0.72672553],[110210.0,0.08025369]],[[110260.0,0.24123076],[110270.0,0.43513705],[110280.0,0.25740255],[110290.0,0.15603883],[110300.0,0.4591377]]]
["bitfinex-derivatives","BTCF0:USTF0",1761985608138,[[110220.0,0.20633063],[110210.0,0.20776574],[110200.0,0.35119818],[110190.0,0.49772378],[110180.0,0.45814845]],[[110230.0,0.32551806],[110240.0,0.23325299],[110250.0,0.44257305],[110260.0,0.70381734],[110270.0,0.59540228]]]
["bitfinex-derivatives","BTCF0:USTF0",1761985661082,[[110250.0,0.25642523],[110240.0,0.50724327],[110230.0,0.1042487],[110220.0,0.41498694],[110210.0,0.53565078]],[[110260.0,0.003],[110270.0,0.42696981],[110280.0,1.69968305],[110290.0,0.0907254],[110300.0,0.36594204]]]
["bitfinex-derivatives","BTCF0:USTF0",1761985689902,[[110260.0,0.09067307],[110250.0,0.57319051],[110240.0,0.15950629],[110230.0,0.1036289],[110220.0,0.28124371]],[[110270.0,0.35296504],[110280.0,0.12340815],[110290.0,1.96059288],[110300.0,0.16344813],[110310.0,0.7183837]]]
["bitfinex-derivatives","BTCF0:USTF0",1761985701605,[[110260.0,0.04514],[110250.0,0.15444804],[110240.0,0.72001357],[110230.0,0.07820731],[110220.0,0.38488405]],[[110270.0,0.69726753],[110280.0,0.25401012],[110290.0,1.66524166],[110300.0,0.66042327],[110310.0,0.60964187]]]
["bitfinex-derivatives","BTCF0:USTF0",1761985800697,[[110250.0,0.1475033],[110240.0,0.57094358],[110230.0,0.14560414],[110220.0,0.26137646],[110210.0,0.0907843]],[[110260.0,0.37742473],[110270.0,0.4024176],[110280.0,0.27032751],[110290.0,1.59994085],[110300.0,0.84280997]]]
["bitfinex-derivatives","BTCF0:USTF0",1761985809409,[[110250.0,0.08942307],[110240.0,0.71070776],[110230.0,0.11293107],[110220.0,0.27771329],[110210.0,0.5447074]],[[110260.0,0.55587523],[110270.0,0.23213162],[110280.0,0.13971515],[110290.0,1.59994085],[110300.0,0.7356422]]]
["bitfinex-derivatives","BTCF0:USTF0",1761985849737,[[110230.0,0.60061981],[110220.0,0.31663705],[110210.0,0.1954126],[110200.0,0.35154126],[110190.0,0.09172467]],[[110240.0,0.35300395],[110250.0,0.48406079],[110260.0,0.21590543],[110270.0,0.15605603],[110280.0,0.64973394]]]
["bitfinex-derivatives","BTCF0:USTF0",1761985888557,[[110230.0,0.73729895],[110220.0,0.27059471],[110210.0,0.16997361],[110200.0,0.87991301],[110190.0,0.20045287]],[[110240.0,0.003],[110250.0,0.11527121],[110260.0,0.50203559],[110270.0,0.19063598],[110280.0,0.3853924]]]
["bitfinex-derivatives","BTCF0:USTF0",1761985939488,[[110280.0,0.05702],[110270.0,0.1036209],[110260.0,0.01289],[110250.0,0.01289],[110240.0,1.39461533]],[[110290.0,0.06531513],[110300.0,0.0907129],[110310.0,0.0817636],[110320.0,0.19886],[110330.0,0.82768695]]]
["bitfinex-derivatives","BTCF0:USTF0",1761985985632,[[110270.0,0.08198675],[110260.0,0.46598667],[110250.0,0.20870629],[110240.0,0.3518671],[110230.0,0.0907659]],[[110280.0,0.7528496],[110290.0,1.62893392],[110300.0,0.25709874],[110310.0,0.70766473],[110320.0,0.5046393]]]
["bitfinex-derivatives","BTCF0:USTF0",1761986019065,[[110270.0,0.09014562],[110260.0,0.19870048],[110250.0,0.19691738],[110240.0,0.17789024],[110230.0,0.42099178]],[[110280.0,0.2237075],[110290.0,0.56830069],[110300.0,1.65403769],[110310.0,0.20680036],[110320.0,0.66064933]]]
["bitfinex-derivatives","BTCF0:USTF0",1761986063608,[[110290.0,0.37037],[110280.0,0.38293721],[110270.0,0.13618386],[110260.0,0.15247244],[110250.0,0.26477017]],[[110300.0,0.15319921],[110310.0,0.17210062],[110320.0,2.06846784],[110330.0,0.16342433],[110340.0,0.64683706]]]
["bitfinex-derivatives","BTCF0:USTF0",1761986091427,[[110270.0,0.05689],[110260.0,0.49409016],[110250.0,0.26107165],[110240.0,0.12148041],[110230.0,0.15611481]],[[110280.0,0.44296712],[110290.0,0.12444444],[110300.0,0.55266858],[110310.0,0.67091191],[110320.0,0.5953313]]]
["bitfinex-derivatives","BTCF0:USTF0",1761986101029,[[110260.0,0.05689],[110250.0,0.60264057],[110240.0,0.27027914],[110230.0,0.01285],[110220.0,0.67786884]],[[110270.0,0.33134531],[110280.0,0.20235671],[110290.0,0.46892886],[110300.0,0.69456688],[110310.0,0.67091191]]]
["bitfinex-derivatives","BTCF0:USTF0",1761986145162,[[110260.0,0.61793282],[110250.0,0.01337],[110240.0,0.46932359],[110230.0,0.63917258],[110220.0,0.11796083]],[[110270.0,0.003],[110280.0,0.11523619],[110290.0,0.46234433],[110300.0,0.14846805],[110310.0,0.34010062]]]
["bitfinex-derivatives","BTCF0:USTF0",1761986176477,[[110250.0,0.08112797],[110240.0,0.35716228],[110230.0,0.17958251],[110220.0,0.1039215],[110210.0,0.15613131]],[[110260.0,0.24268958],[110270.0,0.45963175],[110280.0,0.25119098],[110290.0,0.10522343],[110300.0,0.52787068]]]
["bitfinex-derivatives","BTCF0:USTF0",1761986221998,[[110250.0,1.07440477],[110240.0,0.52410945],[110230.0,0.16896481],[110220.0,0.75727647],[110210.0,0.81683076]],[[110260.0,0.502],[110270.0,0.19948145],[110280.0,0.44500504],[110290.0,0.13230576],[110300.0,0.2572066]]]
["bitfinex-derivatives","BTCF0:USTF0",1761986256042,[[110250.0,0.31685589],[110240.0,0.48213495],[110230.0,0.16896481],[110220.0,0.22162385],[110210.0,0.42100558]],[[110260.0,0.61724759],[110270.0,0.23207114],[110280.0,0.4512013],[110290.0,0.16497016],[110300.0,0.46255535]]]
["bitfinex-derivatives","BTCF0:USTF0",1761986301071,[[110250.0,0.75347645],[110240.0,0.16895621],[110230.0,0.1036175],[110220.0,0.55185153],[110210.0,0.5446883]],[[110260.0,0.5927433],[110280.0,0.223916],[110290.0,0.49274086],[110300.0,0.09970985],[110320.0,0.85083399]]]
["bitfinex-derivatives","BTCF0:USTF0",1761986349622,[[110240.0,0.09043672],[110230.0,0.7096942],[110220.0,0.13091067],[110210.0,0.16969141],[110200.0,0.27286739]],[[110250.0,0.32898293],[110260.0,1.04384127],[110270.0,0.14850997],[110280.0,0.65309824],[110290.0,0.60963923]]]
["bitfinex-derivatives","BTCF0:USTF0",1761986373038,[[110240.0,0.28992376],[110230.0,0.60097236],[110220.0,0.28703368],[110210.0,0.1043441],[110200.0,0.71776057]],[[110250.0,0.30447874],[110260.0,0.97760216],[110270.0,0.14850997],[110280.0,0.19945814],[110290.0,0.60963713]]]
["bitfinex-derivatives","BTCF0:USTF0",1761986426773,[[110250.0,0.0898733],[110240.0,0.46412436],[110230.0,0.15885977],[110220.0,0.2779982],[110210.0,0.0907812]],[[110260.0,0.80247209],[110270.0,0.11523877],[110280.0,0.55305833],[110290.0,0.5930743],[110300.0,0.453557]]]
["bitfinex-derivatives","BTCF0:USTF0",1761986437090,[[110240.0,0.05941],[110230.0,0.01285],[110220.0,0.19150747],[110210.0,0.26189995],[110200.0,0.22948636]],[[110250.0,0.33212822],[110260.0,0.95275943],[110270.0,0.0907351],[110280.0,1.18132017],[110290.0,0.6260836]]]
["bitfinex-derivatives","BTCF0:USTF0",1761986477413,[[110240.0,0.0889133],[110230.0,0.06168476],[110220.0,0.67028966],[110210.0,0.16969181],[110200.0,0.35462742]],[[110250.0,0.32798336],[110260.0,1.09267072],[110270.0,0.0907351],[110280.0,0.72767167],[110290.0,0.6260836]]]
["bitfinex-derivatives","BTCF0:USTF0",1761986568888,[[110240.0,0.05632],[110230.0,0.29379252],[110220.0,0.57937687],[110210.0,0.26047211],[110200.0,0.35461059]],[[110250.0,0.35868434],[110260.0,1.06000696],[110270.0,0.15605023],[110280.0,0.66233721],[110290.0,0.6260809]]]
["bitfinex-derivatives","BTCF0:USTF0",1761986623336,[[110240.0,0.05632],[110230.0,0.13623107],[110220.0,0.67015175],[110210.0,0.15326506],[110200.0,0.16413935]],[[110250.0,0.33718445],[110260.0,0.95152731],[110270.0,0.0907351],[110280.0,0.20870059],[110290.0,0.51896802]]]
["bitfinex-derivatives","BTCF0:USTF0",1761986694405,[[110230.0,0.08929397],[110220.0,0.57329497],[110210.0,0.22468385],[110200.0,0.3683273],[110190.0,0.0908013]],[[110240.0,0.44290953],[110250.0,0.17246312],[110260.0,1.01127261],[110270.0,0.15610662],[110280.0,0.53535422]]]
["bitfinex-derivatives","BTCF0:USTF0",1761986744037,[[110250.0,0.29022832],[110240.0,0.78286851],[110230.0,0.1036195],[110220.0,0.27792196],[110210.0,0.54441944]],[[110260.0,0.5937451],[110270.0,0.16595717],[110280.0,0.56016142],[110290.0,0.16532638],[110300.0,0.65304821]]]
["bitfinex-derivatives","BTCF0:USTF0",1761986776567,[[110240.0,0.05895],[110230.0,0.06993615],[110220.0,0.70994369],[110210.0,0.0222487],[110200.0,0.3201619]],[[110250.0,0.29945843],[110260.0,0.92786469],[110270.0,0.13976561],[110280.0,0.71844665],[110290.0,0.46284686]]]
["bitfinex-derivatives","BTCF0:USTF0",1761986828110,[[110240.0,0.51251193],[110230.0,0.28933736],[110220.0,0.18709307],[110210.0,0.28534564],[110200.0,0.27285657]],[[110250.0,0.32395321],[110260.0,0.73214381],[110270.0,0.45216561],[110280.0,0.71846214],[110290.0,0.54455288]]]
["bitfinex-derivatives","BTCF0:USTF0",1761986866952,[[110250.0,0.73886503],[110240.0,0.33221327],[110230.0,0.16884725],[110220.0,0.57575012],[110210.0,2.04131348]],[[110260.0,0.502],[110270.0,0.0907398],[110280.0,0.02450431],[110290.0,0.44480405],[110300.0,0.13974341]]]
["bitfinex-derivatives","BTCF0:USTF0",1761986919298,[[110250.0,0.8149101],[110240.0,0.23980504],[110230.0,0.18515424],[110220.0,1.3506318],[110210.0,0.66780111]],[[110260.0,0.502],[110270.0,0.0907371],[110280.0,0.02450341],[110290.0,0.38076616],[110300.0,0.312]]]
["bitfinex-derivatives","BTCF0:USTF0",1761986932110,[[110250.0,0.82088242],[110240.0,0.3484747],[110230.0,0.18515424],[110220.0,1.2419483],[110210.0,0.66780111]],[[110260.0,0.5],[110280.0,0.13317307],[110290.0,0.12340939],[110300.0,0.56972634],[110320.0,0.70100916]]]
["bitfinex-derivatives","BTCF0:USTF0",1761986976241,[[110280.0,0.92883458],[110270.0,0.14604701],[110260.0,0.27839951],[110250.0,0.18554804],[110240.0,1.20874479]],[[110290.0,0.7530303],[110300.0,0.17671573],[110310.0,0.15059261],[110320.0,0.64724123],[110330.0,1.5906904]]]
["bitfinex-derivatives","BTCF0:USTF0",1761987011872,[[110280.0,0.36772027],[110270.0,0.28571337],[110260.0,0.1045044],[110250.0,0.27787934],[110240.0,0.25593153]],[[110290.0,0.27811608],[110300.0,0.55465578],[110310.0,0.2592277],[110320.0,0.1523015],[110330.0,1.56536482]]]
["bitfinex-derivatives","BTCF0:USTF0",1761987048091,[[110260.0,0.47931829],[110250.0,0.28227473],[110240.0,0.2231271],[110230.0,0.16863405],[110220.0,0.28094963]],[[110270.0,0.2497975],[110280.0,0.54968422],[110290.0,0.13738429],[110300.0,0.60416341],[110310.0,0.72716767]]]
["bitfinex-derivatives","BTCF0:USTF0",1761987082033,[[110270.0,0.25728284],[110260.0,0.52394014],[110250.0,0.28227883],[110240.0,0.33495397],[110230.0,0.51907165]],[[110280.0,0.39362405],[110290.0,0.39118482],[110300.0,0.29195826],[110310.0,0.11349926],[110320.0,0.8225148]]]
["bitfinex-derivatives","BTCF0:USTF0",1761987125477,[[110280.0,1.16916025],[110270.0,0.12894406],[110260.0,0.32162818],[110250.0,0.67530261],[110240.0,1.11940017]],[[110290.0,0.02550755],[110300.0,0.032678],[110310.0,0.04901734],[110320.0,0.55857672],[110330.0,1.6044554]]]
["bitfinex-derivatives","BTCF0:USTF0",1761987151798,[[110310.0,0.72855817],[110300.0,0.21967031],[110290.0,0.15298131],[110280.0,0.21275645],[110270.0,1.94338909]],[[110320.0,0.10285],[110330.0,0.01383],[110340.0,0.03799948],[110350.0,0.05542197],[110360.0,0.37449734]]]
["bitfinex-derivatives","BTCF0:USTF0",1761987203948,[[110290.0,0.19257783],[110280.0,0.56607231],[110270.0,0.35997529],[110260.0,0.27735012],[110250.0,0.17228524]],[[110300.0,0.26996638],[110310.0,0.32534],[110320.0,0.20367841],[110330.0,0.09519534],[110340.0,0.10857638]]]
["bitfinex-derivatives","BTCF0:USTF0",1761987212554,[[110290.0,0.29143896],[110280.0,0.58237474],[110270.0,0.23953283],[110260.0,0.21211767],[110250.0,0.53528524]],[[110300.0,0.02636],[110310.0,0.17922993],[110320.0,0.43633372],[110330.0,0.0135],[110340.0,0.1739412]]]
["bitfinex-derivatives","BTCF0:USTF0",1761987282711,[[110290.0,0.40336729],[110280.0,0.16219766],[110270.0,0.48494005],[110260.0,0.10354079],[110250.0,0.28089136]],[[110300.0,0.18822107],[110310.0,0.15448662],[110320.0,0.11067734],[110330.0,0.39058482],[110340.0,0.17943645]]]
["bitfinex-derivatives","BTCF0:USTF0",1761987289318,[[110290.0,0.02446904],[110280.0,0.03260729],[110270.0,0.47296178],[110260.0,0.3973942],[110250.0,0.1035878]],[[110300.0,0.30572066],[110310.0,0.51522396],[110320.0,0.06166],[110330.0,0.07886482],[110340.0,0.26114247]]]
["bitfinex-derivatives","BTCF0:USTF0",1761987338759,[[110280.0,0.09087729],[110270.0,0.60129161],[110260.0,0.22114597],[110250.0,0.24035159],[110240.0,0.28096965]],[[110290.0,0.16996541],[110300.0,0.49141266],[110310.0,0.07147515],[110320.0,0.17033541],[110330.0,0.06536482]]]
["bitfinex-derivatives","BTCF0:USTF0",1761987383205,[[110280.0,0.33875987],[110270.0,0.5524256],[110260.0,0.17769741],[110250.0,0.81905391],[110240.0,0.90720221]],[[110290.0,0.001],[110310.0,0.17903549],[110320.0,0.3856157],[110330.0,0.07812482],[110360.0,0.64078844]]]
["bitfinex-derivatives","BTCF0:USTF0",1761987462782,[[110280.0,0.6015401],[110270.0,0.19884041],[110260.0,0.22110007],[110250.0,0.17511864],[110240.0,0.17385856]],[[110290.0,0.35816981],[110300.0,0.23706094],[110310.0,0.1365489],[110320.0,0.63229371],[110330.0,0.4534459]]]
["bitfinex-derivatives","BTCF0:USTF0",1761987496210,[[110280.0,0.1488077],[110270.0,0.15409877],[110260.0,0.47297977],[110250.0,0.42060952],[110240.0,0.15598755]],[[110290.0,0.18530903],[110300.0,0.5244188],[110310.0,0.21255788],[110320.0,0.12798318],[110330.0,0.09170601]]]
["bitfinex-derivatives","BTCF0:USTF0",1761987542146,[[110280.0,0.16578949],[110270.0,0.46916787],[110260.0,0.51413805],[110250.0,0.08511154],[110240.0,0.2945292]],[[110290.0,0.29204251],[110300.0,0.24486676],[110310.0,0.37385734],[110320.0,0.27094705],[110330.0,0.06536482]]]
["bitfinex-derivatives","BTCF0:USTF0",1761987581575,[[110280.0,0.50862325],[110270.0,0.15318101],[110260.0,0.33265025],[110250.0,0.26660674],[110240.0,0.2809481]],[[110290.0,0.26872746],[110300.0,0.14619251],[110310.0,0.357518],[110320.0,0.22926149],[110330.0,0.06536482]]]
["bitfinex-derivatives","BTCF0:USTF0",1761987605994,[[110300.0,0.17281244],[110290.0,0.44859732],[110280.0,0.39830323],[110270.0,0.16954185],[110260.0,0.46275745]],[[110310.0,0.25658572],[110320.0,0.17685003],[110330.0,0.2479587],[110340.0,0.18012303],[110350.0,0.16958772]]]
["bitfinex-derivatives","BTCF0:USTF0",1761987613208,[[110300.0,0.08191925],[110290.0,0.60609835],[110280.0,0.01327],[110270.0,0.16954185],[110260.0,0.18131719]],[[110310.0,0.34728912],[110320.0,0.17684613],[110330.0,0.29697374],[110340.0,0.67519389],[110350.0,0.53141242]]]
["bitfinex-derivatives","BTCF0:USTF0",1761987661832,[[110270.0,0.001],[110260.0,0.56000542],[110250.0,0.02254876],[110240.0,0.35147653],[110230.0,0.18592944]],[[110280.0,0.77852984],[110290.0,0.1608335],[110300.0,0.26138026],[110310.0,0.55850303],[110320.0,0.65770232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761987670154,[[110240.0,0.002],[110230.0,0.45135851],[110220.0,0.13147973],[110210.0,0.16964285],[110200.0,0.43145806]],[[110250.0,0.3522855],[110260.0,0.54960162],[110270.0,0.18638134],[110280.0,0.73238914],[110290.0,0.4536023]]]
["bitfinex-derivatives","BTCF0:USTF0",1761987711570,[[110240.0,0.06806535],[110230.0,0.04887041],[110220.0,0.22225143],[110210.0,0.69226496],[110200.0,0.29465816]],[[110250.0,2.19767237],[110260.0,0.29509146],[110270.0,0.104686],[110280.0,0.82311674],[110290.0,0.60640029]]]
["bitfinex-derivatives","BTCF0:USTF0",1761987739596,[[110240.0,0.03550382],[110230.0,0.12331823],[110220.0,0.17973371],[110210.0,0.70898775],[110200.0,0.17632342]],[[110250.0,2.1976615],[110260.0,0.18639044],[110270.0,0.104686],[110280.0,0.73243719],[110290.0,0.58855799]]]
["bitfinex-derivatives","BTCF0:USTF0",1761987774821,[[110260.0,0.136534],[110250.0,0.03748219],[110240.0,0.38195862],[110230.0,0.46438881],[110220.0,0.22152926]],[[110270.0,0.69204675],[110280.0,1.66425417],[110290.0,0.24310544],[110300.0,0.16872012],[110310.0,0.63781484]]]
["bitfinex-derivatives","BTCF0:USTF0",1761987812559,[[110260.0,0.29229677],[110250.0,0.44771815],[110240.0,0.4722595],[110230.0,0.16898255],[110220.0,0.56257568]],[[110270.0,0.29738418],[110280.0,1.76241442],[110290.0,0.42431834],[110300.0,0.2774363],[110310.0,0.62750755]]]
["bitfinex-derivatives","BTCF0:USTF0",1761987831680,[[110280.0,0.5797355],[110270.0,0.18283147],[110260.0,0.27087273],[110250.0,0.16986615],[110240.0,0.72739649]],[[110290.0,0.35702588],[110300.0,0.14585083],[110310.0,2.04100063],[110320.0,0.31951373],[110330.0,0.51880732]]]
["bitfinex-derivatives","BTCF0:USTF0",1761987866014,[[110270.0,0.20417832],[110260.0,0.4825949],[110250.0,0.40638657],[110240.0,0.16954745],[110230.0,0.5446019]],[[110280.0,0.25886255],[110290.0,0.51603983],[110300.0,0.1033517],[110310.0,1.77993134],[110320.0,0.68742642]]]
["bitfinex-derivatives","BTCF0:USTF0",1761987884827,[[110270.0,0.35477],[110260.0,0.3984547],[110250.0,0.02285482],[110240.0,0.17876871],[110230.0,0.41789435]],[[110280.0,0.35834229],[110290.0,0.1041004],[110300.0,0.4485652],[110310.0,2.20076542],[110320.0,0.5016398]]]
["bitfinex-derivatives","BTCF0:USTF0",1761987908438,[[110270.0,0.04579672],[110260.0,0.16945241],[110250.0,0.58279295],[110240.0,0.19669243],[110230.0,0.16939395]],[[110280.0,0.80317125],[110290.0,0.1367775],[110300.0,0.27011885],[110310.0,2.1485457],[110320.0,0.6377726]]]
["bitfinex-derivatives","BTCF0:USTF0",1761987959062,[[110260.0,0.42572795],[110250.0,0.38347218],[110240.0,0.3528392],[110230.0,0.104164],[110220.0,1.41900706]],[[110270.0,0.139606],[110280.0,0.12815161],[110290.0,0.49747404],[110300.0,0.22110001],[110310.0,2.03170552]]]
["bitfinex-derivatives","BTCF0:USTF0",1761988000888,[[110260.0,0.12461656],[110250.0,0.33449482],[110240.0,0.48686371],[110230.0,0.18570304],[110220.0,0.32652283]],[[110270.0,0.36124612],[110280.0,0.26953963],[110290.0,0.46479604],[110300.0,0.63134591],[110310.0,2.68818894]]]
["bitfinex-derivatives","BTCF0:USTF0",1761988047821,[[110230.0,0.06787841],[110220.0,0.52409199],[110210.0,0.1036697],[110200.0,0.396647],[110190.0,0.10373677]],[[110240.0,0.4979886],[110250.0,0.4483502],[110260.0,0.26203527],[110270.0,0.5573541],[110280.0,0.68381966]]]
["bitfinex-derivatives","BTCF0:USTF0",1761988087943,[[110240.0,0.48416508],[110230.0,0.24501131],[110220.0,0.28938326],[110210.0,0.17790047],[110200.0,0.52586142]],[[110250.0,0.19467971],[110260.0,0.49194236],[110270.0,0.1944093],[110280.0,0.27766425],[110290.0,0.09565602]]]
["bitfinex-derivatives","BTCF0:USTF0",1761988122668,[[110240.0,0.06928528],[110230.0,0.40605064],[110220.0,0.3581408],[110210.0,0.16890195],[110200.0,0.17649502]],[[110250.0,0.3846867],[110260.0,0.50661452],[110270.0,0.103666],[110280.0,0.73131225],[110290.0,0.4536026]]]
["bitfinex-derivatives","BTCF0:USTF0",1761988172911,[[110250.0,0.48904197],[110240.0,0.45565782],[110230.0,0.15310566],[110220.0,0.2775666],[110210.0,0.54892254]],[[110260.0,0.38493411],[110270.0,0.19465944],[110280.0,0.58929667],[110290.0,0.1046513],[110300.0,0.64399947]]]
["bitfinex-derivatives","BTCF0:USTF0",1761988207142,[[110250.0,0.50392789],[110240.0,0.51350481],[110230.0,0.01336],[110220.0,0.2775666],[110210.0,0.17231604]],[[110260.0,0.29137284],[110270.0,0.07125555],[110280.0,0.58929667],[110290.0,0.1046513],[110300.0,0.64399947]]]
["bitfinex-derivatives","BTCF0:USTF0",1761988215649,[[110250.0,0.04555544],[110240.0,0.03267328],[110230.0,0.46474456],[110220.0,0.26754448],[110210.0,0.16955205]],[[110260.0,0.70703719],[110270.0,0.07125555],[110280.0,0.2123162],[110290.0,0.17001612],[110300.0,0.453561]]]
["bitfinex-derivatives","BTCF0:USTF0",1761988259389,[[110260.0,0.17304125],[110250.0,0.46664008],[110240.0,0.38078736],[110230.0,0.24016644],[110220.0,0.1178578]],[[110270.0,0.18200396],[110280.0,0.51492083],[110290.0,0.02184006],[110300.0,0.07816482],[110310.0,1.69046282]]]
["bitfinex-derivatives","BTCF0:USTF0",1761988293414,[[110280.0,0.57210024],[110270.0,0.07073355],[110260.0,0.40720756],[110250.0,0.1042372],[110240.0,0.26468089]],[[110290.0,0.14473],[110300.0,0.17866214],[110310.0,1.88305005],[110320.0,0.17009294],[110330.0,0.07860482]]]
["bitfinex-derivatives","BTCF0:USTF0",1761988333556,[[110280.0,0.07035764],[110270.0,0.56870234],[110260.0,0.27036715],[110250.0,0.18658368],[110240.0,0.18503294]],[[110290.0,0.19036915],[110300.0,1.67142923],[110310.0,0.50805326],[110320.0,0.14310602],[110330.0,0.11438844]]]
["bitfinex-derivatives","BTCF0:USTF0",1761988364881,[[110270.0,0.21463591],[110260.0,0.48244309],[110250.0,0.21210293],[110240.0,0.07850795],[110230.0,0.51412499]],[[110280.0,0.15741],[110290.0,1.95860064],[110300.0,0.04643846],[110310.0,0.17084923],[110320.0,0.04816]]]
["bitfinex-derivatives","BTCF0:USTF0",1761988407532,[[110270.0,0.21101853],[110260.0,0.17062945],[110250.0,0.56127458],[110240.0,0.27795004],[110230.0,0.25665033]],[[110280.0,0.6064358],[110290.0,1.60416084],[110300.0,0.12245209],[110310.0,0.07855482],[110320.0,0.23854811]]]
["bitfinex-derivatives","BTCF0:USTF0",1761988461872,[[110290.0,0.58030911],[110280.0,0.2402471],[110270.0,0.21014091],[110260.0,0.15269096],[110250.0,0.62761266]],[[110300.0,0.16870386],[110310.0,1.59486196],[110320.0,0.49160002],[110330.0,0.07880482],[110340.0,0.12206941]]]
["bitfinex-derivatives","BTCF0:USTF0",1761988506311,[[110290.0,0.62823861],[110280.0,0.31599915],[110270.0,0.17751387],[110260.0,0.16894155],[110250.0,0.89241835]],[[110300.0,0.02450154],[110310.0,0.08167428],[110320.0,1.67992002],[110330.0,0.07880482],[110340.0,0.20398543]]]
["bitfinex-derivatives","BTCF0:USTF0",1761988571358,[[110300.0,0.55080172],[110290.0,0.415039],[110280.0,0.28617416],[110270.0,0.25904411],[110260.0,1.14768969]],[[110310.0,0.04669],[110320.0,0.195179],[110330.0,1.54553078],[110340.0,0.49182877],[110350.0,0.07926482]]]
["bitfinex-derivatives","BTCF0:USTF0",1761988583366,[[110300.0,0.35955896],[110290.0,0.46401276],[110280.0,0.2861461],[110270.0,0.17750917],[110260.0,0.43077723]],[[110310.0,0.07053217],[110320.0,0.12983428],[110330.0,0.12145877],[110340.0,0.39956326],[110350.0,0.09560602]]]
["bitfinex-derivatives","BTCF0:USTF0",1761988626405,[[110300.0,0.28905825],[110290.0,0.60073636],[110280.0,0.22091775],[110270.0,0.24274192],[110260.0,0.53524944]],[[110310.0,0.04604],[110320.0,0.3979362],[110330.0,0.15412955],[110340.0,0.18024071],[110350.0,0.07810482]]]
["bitfinex-derivatives","BTCF0:USTF0",1761988684859,[[110290.0,0.1910061],[110280.0,0.4304997],[110270.0,0.33437957],[110260.0,0.27769516],[110250.0,0.17228264]],[[110300.0,0.05838],[110310.0,0.45760976],[110320.0,0.20322439],[110330.0,0.0618635],[110340.0,0.17398843]]]
["bitfinex-derivatives","BTCF0:USTF0",1761988714388,[[110290.0,0.07678523],[110280.0,0.48186766],[110270.0,0.38907392],[110260.0,0.0131],[110250.0,0.38445904]],[[110300.0,0.1825697],[110310.0,0.4748159],[110320.0,0.1109335],[110330.0,0.07822482],[110340.0,0.1086503]]]
["bitfinex-derivatives","BTCF0:USTF0",1761988770531,[[110280.0,0.05581523],[110270.0,0.48270957],[110260.0,0.33303288],[110250.0,0.1035258],[110240.0,0.28096205]],[[110290.0,0.69311351],[110300.0,0.24525369],[110310.0,0.16168102],[110320.0,0.78015213],[110330.0,0.69781746]]]
["bitfinex-derivatives","BTCF0:USTF0",1761988849505,[[110270.0,0.30630464],[110260.0,0.62662397],[110250.0,0.29373752],[110240.0,0.21834381],[110230.0,0.52464789]],[[110280.0,0.1352366],[110290.0,1.95762577],[110300.0,0.18558498],[110310.0,0.1306469],[110320.0,0.58068802]]]
["bitfinex-derivatives","BTCF0:USTF0",1761988907254,[[110270.0,0.54541363],[110260.0,0.35855221],[110250.0,0.15233426],[110240.0,0.21287049],[110230.0,0.18583944]],[[110280.0,0.35784299],[110290.0,1.86637132],[110300.0,0.26159059],[110310.0,0.01298],[110320.0,0.67568441]]]
["bitfinex-derivatives","BTCF0:USTF0",1761988966612,[[110270.0,0.61705589],[110260.0,0.31510367],[110250.0,0.28654104],[110240.0,0.18572904],[110230.0,0.4538344]],[[110280.0,0.0907266],[110290.0,1.60868323],[110300.0,0.13658148],[110310.0,0.17066673],[110320.0,0.5150332]]]
["bitfinex-derivatives","BTCF0:USTF0",1761989015249,[[110240.0,0.07617804],[110230.0,0.0131],[110220.0,0.12177067],[110210.0,0.17837638],[110200.0,0.23591958]],[[110250.0,0.27343134],[110260.0,0.45937145],[110270.0,1.5617435],[110280.0,0.01431897],[110290.0,0.07536481]]]
["bitfinex-derivatives","BTCF0:USTF0",1761989064506,[[110230.0,0.1487778],[110220.0,0.5936042],[110210.0,0.30591225],[110200.0,0.30314786],[110190.0,0.61624531]],[[110240.0,0.1354296],[110250.0,0.5808716],[110260.0,0.46138165],[110270.0,0.1046775],[110280.0,0.95945878]]]
["bitfinex-derivatives","BTCF0:USTF0",1761989072407,[[110230.0,0.18144183],[110220.0,0.6201228],[110210.0,0.25989535],[110200.0,0.19452235],[110190.0,0.63419881]],[[110240.0,0.1513996],[110250.0,0.23659705],[110260.0,2.1571169],[110270.0,0.153681],[110280.0,0.62933019]]]
["bitfinex-derivatives","BTCF0:USTF0",1761989115332,[[110230.0,0.0958559],[110220.0,0.46238],[110210.0,0.27785455],[110200.0,0.11298741],[110190.0,0.36646415]],[[110240.0,0.3581465],[110250.0,0.12785015],[110260.0,2.1571169],[110270.0,0.6073697],[110280.0,0.72006499]]]
["bitfinex-derivatives","BTCF0:USTF0",1761989183306,[[110230.0,0.02450115],[110220.0,0.34428993],[110210.0,0.3076623],[110200.0,0.22175481],[110190.0,0.2321468]],[[110240.0,0.7940438],[110250.0,0.152495],[110260.0,2.16880224],[110270.0,0.70052852],[110280.0,0.45521847]]]
["bitfinex-derivatives","BTCF0:USTF0",1761989229017,[[110210.0,0.07039475],[110200.0,0.60603783],[110190.0,0.32213559],[110180.0,0.16929545],[110170.0,0.18510024]],[[110220.0,0.1504964],[110230.0,0.27041158],[110240.0,0.4653331],[110250.0,0.73140322],[110260.0,2.2562111]]]
["bitfinex-derivatives","BTCF0:USTF0",1761989264340,[[110190.0,0.09397447],[110180.0,0.39012795],[110170.0,0.29391133],[110160.0,0.25877919],[110150.0,0.20498261]],[[110200.0,0.36556098],[110210.0,0.1281234],[110220.0,0.56983679],[110230.0,0.6073505],[110240.0,0.60993132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761989306287,[[110230.0,0.58931855],[110220.0,0.26194136],[110210.0,0.31187813],[110200.0,0.73193834],[110190.0,0.6355308]],[[110240.0,0.02311],[110250.0,0.21242569],[110260.0,0.1461349],[110270.0,0.14533986],[110280.0,0.57319379]]]
["bitfinex-derivatives","BTCF0:USTF0",1761989337417,[[110230.0,0.07764146],[110220.0,0.36090607],[110210.0,0.41028408],[110200.0,0.16916575],[110190.0,0.3034172]],[[110240.0,0.8668669],[110250.0,0.14661094],[110260.0,0.40641428],[110270.0,0.02350781],[110280.0,0.17410172]]]
["bitfinex-derivatives","BTCF0:USTF0",1761989404788,[[110240.0,0.02450614],[110230.0,0.34459627],[110220.0,0.38533706],[110210.0,0.07979307],[110200.0,0.27790864]],[[110250.0,1.01176096],[110260.0,0.17060359],[110270.0,0.33384868],[110280.0,0.07923482],[110290.0,0.20302238]]]
["bitfinex-derivatives","BTCF0:USTF0",1761989417284,[[110230.0,0.2144225],[110220.0,0.47869904],[110210.0,0.30737187],[110200.0,0.27790864],[110190.0,0.09090607]],[[110240.0,0.29009498],[110250.0,0.35793078],[110260.0,0.17060359],[110270.0,0.0872935],[110280.0,0.10874009]]]
["bitfinex-derivatives","BTCF0:USTF0",1761989495737,[[110200.0,0.04982],[110190.0,0.19064192],[110180.0,0.21300551],[110170.0,0.68517563],[110160.0,0.21280281]],[[110210.0,0.60374453],[110220.0,0.15488179],[110230.0,0.06407298],[110240.0,0.13075344],[110250.0,0.06536482]]]
["bitfinex-derivatives","BTCF0:USTF0",1761989500535,[[110170.0,0.05193],[110160.0,0.26205288],[110150.0,0.29166253],[110140.0,0.41506706],[110120.0,0.55483139]],[[110180.0,0.24401041],[110190.0,0.1040919],[110200.0,0.67524786],[110210.0,0.6070252],[110220.0,0.21298811]]]
["bitfinex-derivatives","BTCF0:USTF0",1761989554296,[[110170.0,0.07032807],[110160.0,0.35837781],[110150.0,0.47269918],[110140.0,0.16943835],[110130.0,0.21302662]],[[110180.0,0.38370357],[110190.0,0.14589763],[110200.0,0.45749997],[110210.0,0.5580069],[110220.0,0.71891114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761989581416,[[110170.0,0.02650563],[110160.0,0.03268781],[110150.0,0.37465943],[110140.0,0.1042071],[110130.0,0.27825347]],[[110180.0,2.79815626],[110190.0,0.25477715],[110200.0,0.1450768],[110210.0,0.5580069],[110220.0,0.71891114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761989619344,[[110130.0,0.19281831],[110120.0,0.49320574],[110110.0,0.27118323],[110100.0,0.27771947],[110090.0,0.17241644]],[[110140.0,0.4507174],[110150.0,0.15691152],[110160.0,0.56119412],[110170.0,0.16967252],[110180.0,2.13025476]]]
["bitfinex-derivatives","BTCF0:USTF0",1761989649667,[[110130.0,0.60514808],[110120.0,0.25950711],[110110.0,0.19264958],[110100.0,0.28574548],[110090.0,0.40460935]],[[110140.0,0.24776078],[110150.0,0.11528173],[110160.0,0.2417545],[110170.0,0.4655565],[110180.0,2.07634342]]]
["bitfinex-derivatives","BTCF0:USTF0",1761989700498,[[110130.0,0.20013973],[110120.0,0.52588881],[110110.0,0.3456676],[110100.0,0.36728252],[110090.0,0.4544082]],[[110140.0,0.00708156],[110150.0,0.11528593],[110160.0,0.5539978],[110170.0,0.1533161],[110180.0,1.57869482]]]
["bitfinex-derivatives","BTCF0:USTF0",1761989756254,[[110130.0,0.62123568],[110120.0,0.32471409],[110110.0,0.14363965],[110100.0,0.36725885],[110090.0,1.2299535]],[[110140.0,0.15589731],[110150.0,0.02444663],[110160.0,0.15072265],[110170.0,0.465672],[110180.0,1.68763057]]]
["bitfinex-derivatives","BTCF0:USTF0",1761989817193,[[110130.0,0.51330023],[110120.0,0.25947371],[110110.0,0.2997343],[110100.0,0.36508186],[110090.0,1.1390703]],[[110140.0,0.04196156],[110150.0,0.13340133],[110160.0,0.1415941],[110170.0,1.87036833],[110180.0,0.21766343]]]
["bitfinex-derivatives","BTCF0:USTF0",1761989828408,[[110130.0,0.49696515],[110120.0,0.06275982],[110110.0,0.38936297],[110100.0,0.34877377],[110090.0,0.17241524]],[[110140.0,0.17534974],[110150.0,0.03267078],[110160.0,0.16452682],[110170.0,1.88672965],[110180.0,0.21766343]]]
["bitfinex-derivatives","BTCF0:USTF0",1761989922273,[[110130.0,0.26005523],[110120.0,0.01375039],[110110.0,0.61601678],[110100.0,0.2706914],[110090.0,0.61937779]],[[110140.0,0.05508506],[110160.0,0.37748482],[110170.0,0.09071085],[110180.0,0.01666999],[110190.0,0.25517]]]
["bitfinex-derivatives","BTCF0:USTF0",1761989929988,[[110130.0,1.17217523],[110120.0,0.19955982],[110110.0,0.13438213],[110100.0,0.28690802],[110090.0,0.52849459]],[[110140.0,0.02724622],[110150.0,0.11528486],[110160.0,0.14158074],[110170.0,0.46094643],[110180.0,0.30537325]]]
["bitfinex-derivatives","BTCF0:USTF0",1761989976718,[[110130.0,0.08541072],[110120.0,0.35852294],[110110.0,0.18339356],[110100.0,0.22385999],[110090.0,0.16496739]],[[110140.0,0.26124926],[110150.0,0.43552161],[110160.0,0.1464991],[110170.0,1.17081135],[110180.0,0.66861525]]]
["bitfinex-derivatives","BTCF0:USTF0",1761990009332,[[110120.0,0.08971827],[110110.0,0.07616928],[110100.0,0.16146249],[110090.0,0.01307],[110080.0,0.15611365]],[[110130.0,0.25817998],[110140.0,0.4439405],[110150.0,0.1464387],[110160.0,0.4608114],[110170.0,0.70123642]]]
["bitfinex-derivatives","BTCF0:USTF0",1761990060667,[[110120.0,0.05900039],[110110.0,0.38020918],[110100.0,0.13624064],[110090.0,0.20820447],[110080.0,0.16351062]],[[110130.0,0.28464195],[110140.0,0.42053379],[110150.0,0.16264914],[110160.0,0.6229796],[110170.0,0.63644901]]]
["bitfinex-derivatives","BTCF0:USTF0",1761990118518,[[110120.0,0.05818039],[110110.0,0.0680534],[110100.0,0.44836334],[110090.0,0.16228867],[110080.0,0.36573361]],[[110130.0,0.28563981],[110140.0,0.42053379],[110150.0,0.16264914],[110160.0,0.70557491],[110170.0,0.5449316]]]
["bitfinex-derivatives","BTCF0:USTF0",1761990163830,[[110090.0,0.05942],[110080.0,0.0376857],[110070.0,0.19491829],[110060.0,0.62703661],[110050.0,0.1564143]],[[110100.0,0.26824664],[110110.0,0.13003103],[110120.0,0.35642442],[110130.0,0.5451153],[110140.0,0.08346476]]]
["bitfinex-derivatives","BTCF0:USTF0",1761990198861,[[110070.0,1.0722297],[110060.0,0.04914714],[110050.0,0.15134131],[110040.0,0.17779553],[110030.0,1.10326248]],[[110080.0,0.15132889],[110090.0,0.013],[110100.0,0.104485],[110110.0,1.95226189],[110120.0,0.78771394]]]
["bitfinex-derivatives","BTCF0:USTF0",1761990239199,[[110070.0,0.0487],[110060.0,0.35380994],[110050.0,0.29725006],[110040.0,0.15229522],[110030.0,0.1037217]],[[110080.0,0.27675071],[110090.0,0.45028563],[110100.0,0.15339331],[110110.0,2.13307211],[110120.0,0.9994919]]]
["bitfinex-derivatives","BTCF0:USTF0",1761990249202,[[110070.0,0.02404],[110050.0,0.59441729],[110040.0,0.06274491],[110030.0,0.1946534],[110010.0,0.71323419]],[[110080.0,0.28489132],[110090.0,0.46663151],[110100.0,0.104485],[110110.0,2.06785817],[110120.0,1.06470584]]]
["bitfinex-derivatives","BTCF0:USTF0",1761990303850,[[110060.0,1.14603285],[110050.0,0.1022762],[110040.0,0.38718084],[110030.0,0.5583771],[110020.0,0.08177486]],[[110070.0,0.04675],[110080.0,0.12840917],[110090.0,0.45850067],[110100.0,0.15339331],[110110.0,1.65608484]]]
["bitfinex-derivatives","BTCF0:USTF0",1761990336869,[[110070.0,0.32381229],[110060.0,0.37580491],[110050.0,0.1022754],[110040.0,0.25037825],[110030.0,0.80408939]],[[110080.0,0.00306749],[110090.0,0.05700701],[110100.0,0.1626126],[110110.0,1.6044919],[110120.0,0.48237234]]]
["bitfinex-derivatives","BTCF0:USTF0",1761990385814,[[110100.0,0.23724836],[110090.0,0.62621247],[110080.0,0.17726484],[110070.0,0.18587396],[110060.0,0.4545364]],[[110110.0,0.2364323],[110120.0,0.04618243],[110130.0,1.97445418],[110140.0,0.1041368],[110150.0,0.62295344]]]
["bitfinex-derivatives","BTCF0:USTF0",1761990414837,[[110120.0,0.51876501],[110110.0,0.0976353],[110100.0,0.30573499],[110090.0,0.16770423],[110080.0,0.55534089]],[[110130.0,0.1396503],[110150.0,0.21887361],[110160.0,0.05488908],[110170.0,0.46554101],[110180.0,0.4673404]]]
["bitfinex-derivatives","BTCF0:USTF0",1761990464086,[[110150.0,0.16429302],[110140.0,0.36695065],[110130.0,0.22648089],[110120.0,0.16304399],[110110.0,0.13336013]],[[110160.0,0.28033511],[110170.0,0.45811563],[110180.0,0.15301201],[110190.0,0.62272634],[110200.0,0.5929662]]]
["bitfinex-derivatives","BTCF0:USTF0",1761990504220,[[110110.0,0.52533246],[110100.0,0.1499],[110090.0,0.11289745],[110080.0,0.00422],[110070.0,0.5270997]],[[110120.0,0.1378187],[110140.0,0.1889312],[110150.0,0.89779852],[110160.0,0.91080608],[110170.0,0.02323999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761990533544,[[110110.0,0.09647673],[110100.0,0.32782],[110090.0,0.15881405],[110080.0,0.0951111],[110070.0,0.15592107]],[[110120.0,0.29273275],[110130.0,0.15299891],[110140.0,0.16329954],[110150.0,0.95490365],[110160.0,1.21205499]]]
["bitfinex-derivatives","BTCF0:USTF0",1761990586463,[[110110.0,0.03684673],[110100.0,0.31408],[110090.0,0.27671876],[110080.0,0.00899059],[110070.0,0.25990257]],[[110120.0,0.25786542],[110130.0,0.04579902],[110140.0,0.15337431],[110150.0,0.02252623],[110160.0,0.83355864]]]
["bitfinex-derivatives","BTCF0:USTF0",1761990611989,[[110110.0,0.03284673],[110100.0,0.12122537],[110090.0,0.60661907],[110080.0,0.09988229],[110070.0,0.18576456]],[[110120.0,0.15888207],[110130.0,0.01324],[110140.0,0.45086502],[110150.0,0.07143454],[110160.0,0.51935864]]]
["bitfinex-derivatives","BTCF0:USTF0",1761990631406,[[110070.0,0.06199],[110060.0,0.3230854],[110050.0,0.38182117],[110040.0,0.18594016],[110030.0,0.34943219]],[[110080.0,0.06138],[110090.0,0.0134],[110100.0,0.0134],[110110.0,0.07940613],[110120.0,0.44007671]]]
["bitfinex-derivatives","BTCF0:USTF0",1761990681938,[[110070.0,0.72197353],[110060.0,0.08673827],[110050.0,0.1848322],[110040.0,0.18593886],[110030.0,0.25849999]],[[110080.0,0.06895848],[110100.0,0.07037399],[110110.0,0.07120381],[110120.0,0.32916108],[110200.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1761990725867,[[110070.0,0.35743],[110060.0,0.06160928],[110050.0,0.003],[110040.0,0.21506117],[110030.0,0.01318]],[[110080.0,0.18309378],[110090.0,0.03801497],[110100.0,0.04595902],[110110.0,0.37566831],[110120.0,0.01071177]]]
["bitfinex-derivatives","BTCF0:USTF0",1761990774007,[[110060.0,8.199e-05],[110040.0,0.0714986],[110030.0,0.51128744],[110020.0,0.16914077],[110010.0,0.1004595]],[[110070.0,0.2162153],[110080.0,1.88517734],[110090.0,0.07881394],[110100.0,0.0134],[110110.0,0.09151741]]]
["bitfinex-derivatives","BTCF0:USTF0",1761990824246,[[110020.0,0.6459122],[110010.0,0.10955104],[110000.0,0.24115852],[109990.0,0.1037457],[109980.0,1.22175165]],[[110030.0,0.02523769],[110050.0,0.03311963],[110060.0,0.05552379],[110070.0,0.06215831],[110080.0,0.60005598]]]
["bitfinex-derivatives","BTCF0:USTF0",1761990862173,[[110040.0,0.63862736],[110030.0,0.0937199],[110020.0,0.16874047],[110010.0,0.35804615],[110000.0,0.691689]],[[110050.0,0.004],[110070.0,0.01325],[110080.0,0.27779883],[110090.0,0.1191424],[110110.0,0.07830394]]]
["bitfinex-derivatives","BTCF0:USTF0",1761990904093,[[110020.0,0.37789],[110010.0,0.20451035],[110000.0,0.23116732],[109990.0,0.01278],[109980.0,0.94891415]],[[110030.0,0.02487977],[110040.0,0.03824062],[110050.0,0.05489858],[110060.0,0.06199831],[110070.0,0.07900394]]]
["bitfinex-derivatives","BTCF0:USTF0",1761990916804,[[110020.0,0.4270011],[110010.0,0.15539925],[110000.0,0.14021102],[109990.0,0.18551606],[109980.0,0.77616639]],[[110030.0,0.07000977],[110040.0,0.07086679],[110050.0,0.07118072],[110060.0,0.01309],[110070.0,0.07900394]]]
["bitfinex-derivatives","BTCF0:USTF0",1761991028209,[[110040.0,0.37220158],[110030.0,0.28957781],[110020.0,0.16874247],[110010.0,0.18223056],[110000.0,0.28062976]],[[110050.0,0.10862655],[110060.0,0.04571617],[110070.0,0.07080797],[110080.0,0.07799394],[110090.0,0.12975742]]]
["bitfinex-derivatives","BTCF0:USTF0",1761991048021,[[110040.0,0.4539774],[110030.0,0.20764822],[110020.0,0.16874277],[110010.0,0.18223056],[110000.0,0.18967466]],[[110050.0,0.10862655],[110060.0,0.09462448],[110070.0,0.02189966],[110080.0,0.07799394],[110090.0,0.12975742]]]
["bitfinex-derivatives","BTCF0:USTF0",1761991081841,[[110040.0,0.138936],[110030.0,0.60147222],[110020.0,0.16873547],[110010.0,0.18223686],[110000.0,0.90295576]],[[110050.0,0.08530593],[110060.0,0.0701593],[110070.0,0.07080797],[110080.0,0.28797065],[110090.0,0.44259742]]]
["bitfinex-derivatives","BTCF0:USTF0",1761991163307,[[110040.0,0.20078481],[110030.0,0.61741918],[110020.0,0.2153805],[110010.0,0.1004579],[110000.0,1.41763946]],[[110050.0,0.06889593],[110060.0,0.0701593],[110070.0,0.06169831],[110080.0,0.29694702],[110090.0,0.14366742]]]
["bitfinex-derivatives","BTCF0:USTF0",1761991215572,[[110080.0,0.36953],[110060.0,0.27695003],[110050.0,0.05857891],[110040.0,0.1891292],[110030.0,0.86363076]],[[110090.0,0.21023],[110100.0,0.01398],[110110.0,0.01398],[110120.0,0.10482813],[110150.0,0.64733741]]]
["bitfinex-derivatives","BTCF0:USTF0",1761991248306,[[110080.0,0.49215229],[110070.0,0.19864891],[110060.0,0.24348074],[110050.0,0.1004221],[110040.0,0.86483706]],[[110090.0,0.10996],[110100.0,0.04660617],[110110.0,0.06288831],[110120.0,0.08850759],[110130.0,0.08151742]]]
["bitfinex-derivatives","BTCF0:USTF0",1761991308058,[[110080.0,0.50964901],[110070.0,0.14958],[110060.0,0.17845877],[110050.0,0.60180357],[110040.0,0.3394201]],[[110090.0,0.0975],[110100.0,0.03817217],[110110.0,0.04643617],[110120.0,0.07220196],[110130.0,0.01312]]]
["bitfinex-derivatives","BTCF0:USTF0",1761991348985,[[110080.0,0.50764921],[110070.0,0.21460117],[110060.0,0.26936387],[110050.0,0.18219726],[110040.0,1.1394706]],[[110090.0,0.31564826],[110100.0,0.1472463],[110110.0,0.04643617],[110120.0,0.07220196],[110130.0,0.39137394]]]
["bitfinex-derivatives","BTCF0:USTF0",1761991391224,[[110140.0,0.26991206],[110130.0,0.53963824],[110120.0,0.15587737],[110110.0,0.17264076],[110100.0,0.52815946]],[[110150.0,0.16880083],[110160.0,0.01357],[110170.0,0.1043914],[110180.0,0.17047453],[110210.0,0.57105999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761991398926,[[110140.0,0.31544],[110130.0,0.13272968],[110120.0,0.04896594],[110110.0,0.2276651],[110100.0,0.66580843]],[[110150.0,0.26780083],[110160.0,0.12250083],[110170.0,0.03794724],[110180.0,0.14609729],[110200.0,1.9539991]]]
["bitfinex-derivatives","BTCF0:USTF0",1761991479291,[[110140.0,0.12953968],[110130.0,0.45827002],[110120.0,0.23067444],[110110.0,0.0908625],[110100.0,0.38731623]],[[110150.0,0.37677766],[110160.0,0.14699062],[110170.0,0.36775314],[110180.0,0.06247831],[110190.0,0.20982146]]]
["bitfinex-derivatives","BTCF0:USTF0",1761991491701,[[110140.0,0.03469718],[110130.0,0.46120386],[110120.0,0.29267157],[110110.0,0.0908625],[110100.0,0.16466996]],[[110150.0,0.37777766],[110160.0,0.17961679],[110170.0,0.38403528],[110180.0,0.07878394],[110190.0,0.20982146]]]
["bitfinex-derivatives","BTCF0:USTF0",1761991530248,[[110100.0,0.28713],[110090.0,0.12356429],[110080.0,0.04900917],[110070.0,0.29980706],[110060.0,0.53874351]],[[110110.0,0.37699836],[110120.0,0.03710662],[110130.0,0.51639818],[110140.0,0.01358],[110150.0,0.28544316]]]
["bitfinex-derivatives","BTCF0:USTF0",1761991572090,[[110060.0,0.03175711],[110050.0,0.41281881],[110040.0,0.2304157],[110030.0,0.15367987],[110020.0,0.13457314]],[[110070.0,0.50870387],[110080.0,1.53820776],[110090.0,0.35883518],[110100.0,0.07177403],[110110.0,0.07517175]]]
["bitfinex-derivatives","BTCF0:USTF0",1761991636564,[[110060.0,0.14895628],[110050.0,0.37066943],[110040.0,0.090926],[110030.0,0.38053462],[110020.0,0.2162504]],[[110070.0,0.40229523],[110080.0,1.60418456],[110090.0,0.32625],[110100.0,0.18811623],[110110.0,0.16550741]]]
["bitfinex-derivatives","BTCF0:USTF0",1761991680900,[[110030.0,0.41728167],[110020.0,0.1894668],[110010.0,0.17581507],[110000.0,0.251941],[109990.0,0.2113645]],[[110040.0,0.27771207],[110050.0,1.51305],[110060.0,0.0374877],[110070.0,0.41440807],[110080.0,0.05801931]]]
["bitfinex-derivatives","BTCF0:USTF0",1761991741058,[[110020.0,0.51869287],[110010.0,0.0718507],[110000.0,0.1046981],[109990.0,0.23571932],[109980.0,0.18622418]],[[110030.0,0.37185992],[110040.0,0.23769914],[110050.0,0.45832933],[110060.0,1.85749336],[110070.0,0.68274985]]]
["bitfinex-derivatives","BTCF0:USTF0",1761991773491,[[110020.0,0.42374493],[110010.0,0.1490853],[110000.0,0.30693942],[109990.0,0.25207988],[109980.0,0.2185532]],[[110030.0,0.48100559],[110040.0,0.27033004],[110050.0,0.15284271],[110060.0,2.64097436],[110070.0,0.62686612]]]
["bitfinex-derivatives","BTCF0:USTF0",1761991816512,[[110000.0,0.39697209],[109990.0,0.06421467],[109980.0,0.26075002],[109970.0,0.26051465],[109960.0,0.14951]],[[110010.0,0.47029086],[110020.0,0.23802002],[110030.0,0.4493472],[110040.0,0.15285181],[110050.0,0.52892529]]]
["bitfinex-derivatives","BTCF0:USTF0",1761991829621,[[110000.0,0.40968209],[109990.0,0.15518077],[109980.0,0.30657612],[109970.0,0.17871187],[109960.0,0.53675648]],[[110010.0,0.35704056],[110020.0,0.12260829],[110030.0,0.53217493],[110040.0,0.18543541],[110050.0,0.47698418]]]
["bitfinex-derivatives","BTCF0:USTF0",1761991899190,[[109980.0,0.00304],[109960.0,0.3271],[109950.0,0.01346],[109940.0,0.17600747],[109930.0,0.10459201]],[[109990.0,0.57766804],[110000.0,0.34412368],[110010.0,0.13786617],[110020.0,2.10781091],[110030.0,0.62883394]]]
["bitfinex-derivatives","BTCF0:USTF0",1761991926305,[[109930.0,0.00211751],[109910.0,0.1049322],[109900.0,0.52269472],[109890.0,0.17760129],[109880.0,0.17016286]],[[109940.0,0.60675417],[109950.0,0.1235837],[109960.0,0.2533127],[109970.0,1.07329061],[109980.0,0.53633802]]]
["bitfinex-derivatives","BTCF0:USTF0",1761991967636,[[109920.0,0.0663],[109910.0,0.4189222],[109900.0,0.0139],[109890.0,0.29065146],[109880.0,0.16548]],[[109930.0,0.31756176],[109940.0,0.46116401],[109950.0,0.0951008],[109960.0,0.71806662],[109970.0,0.55964171]]]
["bitfinex-derivatives","BTCF0:USTF0",1761992007075,[[109920.0,0.0663],[109910.0,0.46726006],[109900.0,0.07910626],[109890.0,0.1049453],[109880.0,0.77415712]],[[109930.0,0.13867197],[109940.0,0.02441599],[109950.0,0.48589991],[109960.0,0.10692731],[109970.0,0.62433581]]]
["bitfinex-derivatives","BTCF0:USTF0",1761992059731,[[109950.0,0.4655898],[109940.0,0.18248257],[109930.0,0.16185275],[109920.0,0.16945086],[109910.0,0.16327005]],[[109960.0,0.2397371],[109970.0,0.14798359],[109980.0,0.15307602],[109990.0,0.47730901],[110000.0,0.4578984]]]
["bitfinex-derivatives","BTCF0:USTF0",1761992119993,[[109960.0,0.05871],[109950.0,0.4171797],[109940.0,0.09695183],[109930.0,0.22838552],[109920.0,0.71359816]],[[109970.0,0.31065544],[109980.0,0.46106041],[109990.0,0.1011037],[110000.0,0.61405101],[110010.0,0.84210794]]]
["bitfinex-derivatives","BTCF0:USTF0",1761992160509,[[109960.0,0.05871],[109950.0,0.58671692],[109940.0,0.23686129],[109930.0,0.1046216],[109920.0,0.40472646]],[[109970.0,0.16351154],[109980.0,0.1371384],[109990.0,0.14997911],[110000.0,0.8620941],[110010.0,0.74276623]]]
["bitfinex-derivatives","BTCF0:USTF0",1761992168317,[[109960.0,0.08024392],[109950.0,0.46588176],[109940.0,0.09695183],[109930.0,0.39763946],[109920.0,0.18603298]],[[109970.0,0.28468129],[109980.0,0.1371384],[109990.0,0.14997911],[110000.0,0.92726131],[110010.0,0.66034604]]]
["bitfinex-derivatives","BTCF0:USTF0",1761992255385,[[109980.0,0.47500027],[109970.0,0.01376],[109960.0,0.36535322],[109950.0,0.15284136],[109940.0,0.59481733]],[[109990.0,0.18958691],[110000.0,0.07750065],[110010.0,0.70728304],[110020.0,1.68598542],[110030.0,0.4546729]]]
["bitfinex-derivatives","BTCF0:USTF0",1761992291613,[[109980.0,0.77249338],[109970.0,0.1047429],[109960.0,0.17002746],[109950.0,0.64073858],[109940.0,0.85096909]],[[109990.0,0.0939671],[110000.0,0.02447413],[110010.0,0.17243584],[110020.0,1.61360468],[110030.0,0.15920181]]]
["bitfinex-derivatives","BTCF0:USTF0",1761992313322,[[109980.0,0.37657],[109970.0,0.13748412],[109960.0,0.20857398],[109950.0,0.1039351],[109940.0,0.23087405]],[[109990.0,0.17186012],[110000.0,0.03260533],[110010.0,0.05709541],[110020.0,1.52287643],[110030.0,0.06826721]]]
["bitfinex-derivatives","BTCF0:USTF0",1761992345340,[[109980.0,0.4645453],[109970.0,0.27428412],[109960.0,0.16276578],[109950.0,0.16914136],[109940.0,0.85999977]],[[109990.0,0.06111458],[110000.0,0.13983801],[110010.0,0.15612591],[110020.0,2.00816265],[110030.0,0.0940366]]]
["bitfinex-derivatives","BTCF0:USTF0",1761992390466,[[110010.0,0.4905696],[110000.0,0.19207858],[109990.0,0.15326876],[109980.0,0.24248924],[109970.0,0.3394784]],[[110020.0,0.17198993],[110030.0,1.55197541],[110040.0,0.17529275],[110050.0,0.3262],[110060.0,0.54932922]]]
["bitfinex-derivatives","BTCF0:USTF0",1761992442514,[[110030.0,0.37171],[110020.0,0.37080416],[110010.0,0.06248488],[110000.0,0.11329936],[109990.0,0.40467306]],[[110040.0,0.17492983],[110050.0,1.55518439],[110060.0,0.57817649],[110070.0,0.07840721],[110080.0,0.54918632]]]
["bitfinex-derivatives","BTCF0:USTF0",1761992495265,[[110030.0,0.04702],[110020.0,0.50409643],[110010.0,0.19928488],[110000.0,0.34216796],[109990.0,0.17276548]],[[110040.0,0.55728774],[110050.0,1.52254206],[110060.0,0.28178829],[110070.0,0.09469902],[110080.0,0.56852993]]]
["bitfinex-derivatives","BTCF0:USTF0",1761992544717,[[110030.0,0.41155575],[110020.0,0.52888097],[110010.0,0.0134],[110000.0,0.25073453],[109990.0,0.17276548]],[[110040.0,0.20659191],[110050.0,1.56219541],[110060.0,0.60368071],[110070.0,0.09469902],[110080.0,0.23601872]]]
["bitfinex-derivatives","BTCF0:USTF0",1761992603467,[[110030.0,0.10386073],[110020.0,0.63295242],[110010.0,0.16955626],[110000.0,0.26733255],[109990.0,0.3525956]],[[110040.0,0.11921214],[110050.0,1.56219541],[110060.0,0.40037963],[110070.0,0.09469902],[125600.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1761992620175,[[110030.0,0.07115309],[110020.0,0.61659099],[110010.0,0.15343488],[110000.0,0.25073603],[109990.0,0.3525943]],[[110040.0,0.19469342],[110050.0,1.56219541],[110060.0,0.40029963],[110070.0,0.01324],[110080.0,0.08145902]]]
["bitfinex-derivatives","BTCF0:USTF0",1761992691151,[[110030.0,0.23173183],[110020.0,0.649079],[110010.0,0.10435],[110000.0,0.26732975],[109990.0,0.8178544]],[[110040.0,0.14942],[110050.0,1.57051248],[110060.0,0.07152783],[110070.0,0.28499383],[110080.0,0.09411902]]]
["bitfinex-derivatives","BTCF0:USTF0",1761992753095,[[110030.0,0.14005813],[110020.0,0.58386754],[110010.0,0.07860626],[110000.0,0.35828355],[109990.0,0.4539872]],[[110040.0,0.18660429],[110050.0,1.54599342],[110060.0,0.38392783],[110070.0,0.28499383],[110080.0,0.08145902]]]
["bitfinex-derivatives","BTCF0:USTF0",1761992830366,[[110030.0,0.75681602],[110020.0,0.18256242],[110010.0,0.21540626],[110000.0,0.35828075],[109990.0,0.2054869]],[[110040.0,0.2086203],[110050.0,1.56219541],[110060.0,0.40013963],[110070.0,0.09469902],[110080.0,0.12200996]]]
["bitfinex-derivatives","BTCF0:USTF0",1761992883610,[[110030.0,0.64769962],[110020.0,0.18256132],[110010.0,0.32452728],[110000.0,0.27647997],[109990.0,0.17276758]],[[110040.0,0.19956397],[110050.0,0.15311251],[110060.0,0.49105753],[110070.0,0.1041448],[110080.0,0.54881502]]]
["bitfinex-derivatives","BTCF0:USTF0",1761992958285,[[110080.0,0.59382044],[110070.0,0.24096],[110060.0,0.23724158],[110050.0,0.18501278],[110040.0,0.47641865]],[[110090.0,0.2373106],[110100.0,0.13734549],[110110.0,0.16282215],[110120.0,0.59119603],[110130.0,0.54957282]]]
["bitfinex-derivatives","BTCF0:USTF0",1761993010933,[[110070.0,0.17971011],[110060.0,0.43575235],[110050.0,0.05222488],[110040.0,0.49619137],[110030.0,0.104071]],[[110080.0,0.24411672],[110090.0,0.1048106],[110100.0,0.48200301],[110110.0,0.40530047],[110120.0,0.0908636]]]
["bitfinex-derivatives","BTCF0:USTF0",1761993067081,[[110070.0,0.17969206],[110060.0,0.4669313],[110050.0,0.14313938],[110040.0,0.35937307],[110030.0,0.18587378]],[[110080.0,0.35338707],[110090.0,0.07908721],[110100.0,0.60736287],[110110.0,0.30740552],[110120.0,0.22311068]]]
["bitfinex-derivatives","BTCF0:USTF0",1761993128524,[[110060.0,0.24591572],[110050.0,0.37254148],[110040.0,0.40830367],[110030.0,0.16927946],[110020.0,0.21572277]],[[110070.0,0.20880141],[110080.0,0.40038683],[110090.0,0.20448574],[110100.0,0.21875843],[110110.0,0.07443517]]]
["bitfinex-derivatives","BTCF0:USTF0",1761993138636,[[110060.0,0.3162171],[110050.0,0.45526188],[110040.0,0.42442505],[110030.0,0.1040684],[110020.0,0.68099017]],[[110070.0,0.18421904],[110080.0,0.36765023],[110090.0,0.06301141],[110100.0,0.27898973],[110110.0,0.15589419]]]
["bitfinex-derivatives","BTCF0:USTF0",1761993178459,[[110070.0,0.49317385],[110060.0,0.28981228],[110050.0,0.0940565],[110040.0,0.24963923],[110030.0,1.22140358]],[[110080.0,0.07635904],[110090.0,0.04661375],[110100.0,0.16270211],[110110.0,0.01328],[110120.0,0.39052721]]]
["bitfinex-derivatives","BTCF0:USTF0",1761993234015,[[110110.0,0.04537],[110100.0,0.02452018],[110090.0,0.585395],[110080.0,0.07133069],[110070.0,0.1010399]],[[110120.0,0.21524642],[110130.0,0.32472],[110140.0,0.07820721],[110150.0,0.16678578],[110160.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761993302667,[[110110.0,0.06609],[110100.0,0.05725138],[110090.0,0.15298358],[110080.0,0.24993821],[110070.0,0.47832686]],[[110120.0,1.7192211],[110130.0,0.32472],[110140.0,0.07820721],[110150.0,0.08532676],[110160.0,0.09145901]]]
["bitfinex-derivatives","BTCF0:USTF0",1761993362518,[[110090.0,0.1873756],[110080.0,0.61107299],[110070.0,0.16624706],[110060.0,0.094044],[110050.0,0.79488097]],[[110100.0,0.11055121],[110110.0,0.03717161],[110120.0,1.5713911],[110130.0,0.01272],[110140.0,0.07804721]]]
["bitfinex-derivatives","BTCF0:USTF0",1761993411544,[[110050.0,0.17850799],[110040.0,0.24588577],[110030.0,0.51111488],[110020.0,0.30893632],[110010.0,0.1767224]],[[110060.0,0.48601],[110070.0,0.17901894],[110080.0,1.68017467],[110090.0,0.01268],[110100.0,0.17428658]]]
["bitfinex-derivatives","BTCF0:USTF0",1761993438081,[[110040.0,0.15415937],[110030.0,0.03766699],[110020.0,0.47130349],[110010.0,0.4166799],[110000.0,0.35056585]],[[110050.0,0.30480938],[110060.0,0.46291597],[110070.0,0.0616994],[110080.0,1.69627579],[110120.0,0.11404263]]]
["bitfinex-derivatives","BTCF0:USTF0",1761993510727,[[110040.0,0.76424282],[110030.0,0.06219488],[110020.0,0.2087795],[110010.0,0.21361412],[110000.0,0.9478014]],[[110050.0,0.19546546],[110060.0,0.0326666],[110070.0,0.47793842],[110080.0,1.58715642],[110090.0,0.00367]]]
["bitfinex-derivatives","BTCF0:USTF0",1761993531142,[[110040.0,0.73969592],[110030.0,0.15312868],[110020.0,0.2087795],[110010.0,0.2954169],[110000.0,0.77504202]],[[110050.0,0.19547144],[110060.0,0.0326666],[110070.0,0.47793842],[110080.0,1.58715642],[110090.0,0.08512902]]]
["bitfinex-derivatives","BTCF0:USTF0",1761993622615,[[110080.0,0.5974022],[110070.0,0.15828377],[110060.0,0.16194353],[110050.0,0.87186836],[110040.0,0.61048456]],[[110090.0,0.006],[110100.0,0.02447946],[110110.0,0.0455566],[110120.0,0.07084414],[110130.0,0.07769721]]]
["bitfinex-derivatives","BTCF0:USTF0",1761993652930,[[110080.0,0.53919554],[110070.0,0.05923306],[110060.0,0.17805673],[110050.0,0.3520824],[110040.0,1.14687244]],[[110090.0,0.07503946],[110100.0,0.0461366],[110110.0,0.0619094],[110120.0,0.08699195],[110130.0,0.01253]]]
["bitfinex-derivatives","BTCF0:USTF0",1761993687261,[[110080.0,0.51835919],[110070.0,0.28693326],[110060.0,0.17805683],[110050.0,0.1035826],[110040.0,0.85808795]],[[110090.0,0.07474134],[110100.0,0.0461366],[110110.0,0.0619094],[110120.0,0.08699195],[110130.0,0.32989902]]]
["bitfinex-derivatives","BTCF0:USTF0",1761993769334,[[110080.0,0.65157284],[110070.0,0.14694],[110060.0,0.26896603],[110050.0,0.18538538],[110040.0,0.99985581]],[[110090.0,0.17474781],[110100.0,0.0461366],[110110.0,1.98300054],[110120.0,0.08699195],[110130.0,0.20392016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761993836371,[[110130.0,0.56928437],[110120.0,0.23153078],[110110.0,0.136227],[110100.0,0.39842693],[110090.0,0.51960896]],[[110140.0,0.06519],[110150.0,0.01362],[110160.0,0.42935418],[110170.0,0.06261715],[110180.0,0.10905287]]]
["bitfinex-derivatives","BTCF0:USTF0",1761993889810,[[110130.0,0.70600803],[110120.0,0.24883216],[110110.0,0.15257166],[110100.0,0.28691471],[110090.0,0.7937981]],[[110140.0,0.0844181],[110150.0,0.06272715],[110160.0,0.08785042],[110170.0,0.43261997],[110180.0,0.09461902]]]
["bitfinex-derivatives","BTCF0:USTF0",1761993952258,[[110160.0,0.30660642],[110150.0,0.44673888],[110140.0,0.27844997],[110130.0,0.24426545],[110120.0,0.16304236]],[[110170.0,0.06176],[110180.0,0.07134467],[110190.0,0.12278821],[110200.0,0.18803742],[110210.0,0.19859999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761993982382,[[110160.0,0.2884338],[110150.0,0.4682153],[110140.0,0.155172],[110130.0,0.26231095],[110120.0,0.86583376]],[[110170.0,0.16176],[110180.0,0.08785626],[110190.0,0.32572],[110200.0,0.20399592],[110210.0,0.11404263]]]
["bitfinex-derivatives","BTCF0:USTF0",1761994048236,[[110160.0,0.33098089],[110150.0,0.64079891],[110140.0,0.20688289],[110130.0,0.16976493],[110120.0,0.41154116]],[[110170.0,0.21900658],[110180.0,0.06222392],[110190.0,0.44347922],[110200.0,0.1879701],[110210.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761994060348,[[110160.0,0.42181653],[110150.0,0.50091706],[110140.0,0.25593554],[110130.0,0.16976493],[110120.0,0.49334124]],[[110170.0,0.1944723],[110180.0,0.06222392],[110190.0,0.50892843],[110200.0,0.20397991],[110210.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761994180740,[[110140.0,0.59916876],[110130.0,0.12355129],[110120.0,0.47029818],[110110.0,0.16343093],[110100.0,0.1101612]],[[110150.0,0.18672923],[110160.0,0.21349911],[110170.0,0.32702049],[110180.0,0.18781859],[110200.0,0.20042839]]]
["bitfinex-derivatives","BTCF0:USTF0",1761994193959,[[110170.0,0.43448938],[110160.0,0.2388513],[110150.0,0.13989303],[110140.0,0.22481278],[110130.0,0.16543516]],[[110180.0,0.05919],[110190.0,0.01376],[110200.0,1.6717933],[110210.0,0.14368],[110220.0,0.17441859]]]
["bitfinex-derivatives","BTCF0:USTF0",1761994245104,[[110140.0,0.05441592],[110130.0,0.24883043],[110120.0,0.52954534],[110110.0,0.25352013],[110100.0,0.19987124]],[[110150.0,0.48881892],[110160.0,0.15466908],[110170.0,0.06217392],[110180.0,0.0134],[110190.0,0.17437101]]]
["bitfinex-derivatives","BTCF0:USTF0",1761994319856,[[110160.0,0.74929194],[110150.0,0.04621443],[110140.0,0.39852458],[110130.0,0.16914463],[110120.0,0.4542972]],[[110170.0,0.04981],[110180.0,1.95392913],[110190.0,0.07197417],[110200.0,0.12220185],[110210.0,0.07871921]]]
["bitfinex-derivatives","BTCF0:USTF0",1761994345575,[[110200.0,0.1737088],[110190.0,0.01274],[110180.0,0.5731048],[110170.0,0.13220293],[110160.0,0.33196168]],[[110210.0,0.16999539],[110220.0,1.9072512],[110230.0,0.1219288],[110240.0,0.14957647],[110250.0,0.1225288]]]
["bitfinex-derivatives","BTCF0:USTF0",1761994369899,[[110230.0,0.09564],[110220.0,0.45845268],[110210.0,0.13616543],[110200.0,0.16176044],[110190.0,0.1996399]],[[110240.0,0.18466539],[110250.0,0.15446608],[110260.0,1.88437989],[110270.0,0.01299],[110280.0,0.17428801]]]
["bitfinex-derivatives","BTCF0:USTF0",1761994409416,[[110230.0,0.023],[110220.0,0.13313912],[110210.0,0.35790443],[110200.0,0.40731178],[110190.0,0.07822353]],[[110240.0,1.95758383],[110250.0,0.32551],[110260.0,0.19692042],[110270.0,0.09444902],[110290.0,0.1982041]]]
["bitfinex-derivatives","BTCF0:USTF0",1761994450747,[[110180.0,0.07216801],[110170.0,0.49777746],[110160.0,0.24992943],[110150.0,0.16937843],[110140.0,0.27477798]],[[110190.0,0.19496],[110200.0,0.43453524],[110210.0,0.07029187],[110220.0,0.1782952],[110230.0,0.06544921]]]
["bitfinex-derivatives","BTCF0:USTF0",1761994502900,[[110180.0,0.13668955],[110170.0,0.48318113],[110160.0,0.42419416],[110150.0,0.01314],[110140.0,0.33456094]],[[110190.0,0.11863465],[110200.0,0.48370622],[110210.0,0.07856921],[110220.0,0.12933834],[110230.0,0.08145902]]]
["bitfinex-derivatives","BTCF0:USTF0",1761994515105,[[110180.0,0.22088086],[110170.0,0.46513783],[110160.0,0.26796393],[110150.0,0.16937893],[110140.0,0.16191906]],[[110190.0,0.07190826],[110200.0,0.45396869],[110210.0,0.06218392],[110220.0,0.12933834],[110230.0,0.07825921]]]
["bitfinex-derivatives","BTCF0:USTF0",1761994637692,[[110180.0,0.30146753],[110170.0,0.40668326],[110160.0,0.44961618],[110150.0,0.07854353],[110140.0,0.16191906]],[[110190.0,0.07409776],[110200.0,1.89389031],[110210.0,0.12198115],[110220.0,0.1947864],[110230.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1761994652407,[[110180.0,0.41852786],[110170.0,0.46485753],[110160.0,0.35877763],[110150.0,0.62354643],[110140.0,0.60709674]],[[110190.0,0.02952776],[110200.0,0.03266639],[110210.0,0.04906392],[110220.0,0.19477455],[110230.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1761994717754,[[110190.0,0.52327194],[110180.0,0.27395456],[110170.0,0.15269733],[110160.0,0.22270189],[110150.0,0.85891193]],[[110200.0,0.08210639],[110210.0,0.15789098],[110220.0,1.89127921],[110230.0,0.02152512],[110240.0,0.09503902]]]
["bitfinex-derivatives","BTCF0:USTF0",1761994778908,[[110190.0,0.62432844],[110180.0,0.39921527],[110170.0,0.1036385],[110160.0,0.28811997],[110150.0,0.7026727]],[[110200.0,0.02753027],[110210.0,0.141508],[110220.0,1.65790553],[110230.0,0.33348512],[110240.0,0.12242161]]]
["bitfinex-derivatives","BTCF0:USTF0",1761994816944,[[110240.0,0.72358472],[110230.0,0.01303],[110220.0,0.40655706],[110210.0,0.15684277],[110200.0,0.0907945]],[[110250.0,0.0602],[110260.0,1.655318],[110270.0,0.37412392],[110280.0,0.18814082],[110290.0,0.1556205]]]
["bitfinex-derivatives","BTCF0:USTF0",1761994878098,[[110240.0,0.53821836],[110230.0,0.19471117],[110220.0,0.42335585],[110210.0,0.16420953],[110200.0,0.17259188]],[[110250.0,0.20184271],[110260.0,1.56287392],[110270.0,0.19646691],[110280.0,0.43443524],[110290.0,0.09530902]]]
["bitfinex-derivatives","BTCF0:USTF0",1761994911032,[[110260.0,0.38730782],[110250.0,0.60661897],[110240.0,0.26159231],[110230.0,0.1037948],[110220.0,0.84173844]],[[110270.0,0.04384],[110280.0,0.01385],[110290.0,2.02506761],[110300.0,0.12140388],[110310.0,0.07914921]]]
["bitfinex-derivatives","BTCF0:USTF0",1761994957682,[[110260.0,0.52461164],[110250.0,0.16699765],[110240.0,0.28964913],[110230.0,0.16919833],[110220.0,0.27344438]],[[110270.0,0.1830522],[110280.0,0.15523096],[110290.0,1.88365734],[110300.0,0.07810921],[110310.0,0.10871457]]]
["bitfinex-derivatives","BTCF0:USTF0",1761994999630,[[110260.0,0.036],[110250.0,0.0542873],[110240.0,0.34432443],[110230.0,0.40747571],[110220.0,0.27344638]],[[110270.0,0.61157665],[110280.0,0.17162849],[110290.0,1.52287342],[110300.0,0.07810921],[110310.0,0.19017359]]]
["bitfinex-derivatives","BTCF0:USTF0",1761995017740,[[110260.0,0.034],[110250.0,0.0542873],[110240.0,0.14139744],[110230.0,0.61048144],[110220.0,0.27796314]],[[110270.0,0.62703693],[110280.0,0.12260301],[110290.0,1.58832263],[110300.0,0.12141301],[110310.0,0.19017359]]]
["bitfinex-derivatives","BTCF0:USTF0",1761995086198,[[110250.0,0.07519134],[110230.0,0.2377331],[110220.0,0.23153326],[110210.0,0.51857532],[110200.0,0.16999803]],[[110260.0,0.62928572],[110270.0,0.07914921],[110280.0,0.19386836],[110290.0,1.60433244],[110300.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761995121824,[[110250.0,0.09935134],[110240.0,0.12563686],[110230.0,0.60373197],[110220.0,0.17085637],[110210.0,0.11602912]],[[110260.0,1.80183431],[110270.0,0.06278466],[110280.0,0.42765754],[110290.0,0.16229544],[110300.0,0.08145902]]]
["bitfinex-derivatives","BTCF0:USTF0",1761995187086,[[110260.0,0.39396146],[110250.0,0.62451],[110240.0,0.25904982],[110230.0,0.62381913],[110220.0,0.78560271]],[[110270.0,0.00114264],[110290.0,0.05556019],[110300.0,0.48247405],[110310.0,0.01305],[110320.0,0.1875186]]]
["bitfinex-derivatives","BTCF0:USTF0",1761995231610,[[110290.0,0.29663362],[110280.0,0.22470159],[110270.0,0.20445073],[110260.0,0.55473848],[110250.0,0.49202476]],[[110300.0,0.49293627],[110310.0,0.15440742],[110320.0,1.5715134],[110330.0,0.07876921],[110340.0,0.19012967]]]
["bitfinex-derivatives","BTCF0:USTF0",1761995272765,[[110270.0,0.25708228],[110260.0,0.47552024],[110250.0,0.31932127],[110240.0,0.27811651],[110230.0,0.63641537]],[[110280.0,0.04487],[110290.0,0.1331529],[110300.0,0.51499701],[110310.0,0.01305],[110320.0,1.6966783]]]
["bitfinex-derivatives","BTCF0:USTF0",1761995314471,[[110290.0,0.27889648],[110280.0,0.29164156],[110270.0,0.24383163],[110260.0,0.67329558],[110250.0,0.02989134]],[[110300.0,0.45486],[110310.0,0.14091918],[110320.0,1.6635759],[110330.0,0.06208466],[110340.0,0.17410479]]]
["bitfinex-derivatives","BTCF0:USTF0",1761995343194,[[110290.0,0.07123],[110280.0,0.14584553],[110270.0,0.13653758],[110260.0,0.27156156],[110250.0,0.23845403]],[[110300.0,0.51102464],[110310.0,0.16549276],[110320.0,1.52223355],[110330.0,0.07849921],[110340.0,0.5442981]]]
["bitfinex-derivatives","BTCF0:USTF0",1761995357202,[[110290.0,0.03714],[110280.0,0.01283],[110270.0,0.23705183],[110260.0,0.18318598],[110250.0,0.39109936]],[[110300.0,0.5625981],[110310.0,0.18190731],[110320.0,1.52223355],[110330.0,0.09450902],[110340.0,0.5442981]]]
["bitfinex-derivatives","BTCF0:USTF0",1761995453589,[[110290.0,0.06767],[110280.0,0.21224077],[110270.0,0.16089901],[110260.0,0.15368253],[110250.0,0.2845315]],[[110300.0,0.19132236],[110310.0,0.10868387],[110320.0,1.58768276],[110330.0,0.09450902],[110340.0,0.10868387]]]
["bitfinex-derivatives","BTCF0:USTF0",1761995529754,[[110290.0,0.008],[110280.0,0.14583668],[110270.0,0.58486068],[110260.0,0.25186854],[110250.0,0.22459134]],[[110300.0,0.39227433],[110310.0,0.36838236],[110320.0,1.6308828],[110330.0,0.07849921],[110350.0,0.50925688]]]
["bitfinex-derivatives","BTCF0:USTF0",1761995558095,[[110290.0,0.008],[110280.0,0.14583668],[110270.0,0.40638481],[110260.0,0.3589389],[110250.0,0.19924627]],[[110300.0,0.40862086],[110310.0,0.31936],[110320.0,1.69633201],[110330.0,0.09450902],[125600.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1761995610832,[[110290.0,0.06681],[110280.0,0.23659724],[110270.0,0.04580598],[110260.0,0.29935408],[110250.0,0.60624948]],[[110300.0,0.17497437],[110310.0,0.16550467],[110320.0,0.02223355],[110330.0,0.07849921],[110340.0,0.19014133]]]
["bitfinex-derivatives","BTCF0:USTF0",1761995677981,[[110260.0,0.17984272],[110250.0,0.1579917],[110240.0,0.61182181],[110230.0,0.15316763],[110220.0,0.33806297]],[[110270.0,0.28735184],[110280.0,0.49157262],[110290.0,1.57876921],[110300.0,0.10867272],[110310.0,0.36884506]]]
["bitfinex-derivatives","BTCF0:USTF0",1761995752537,[[110260.0,0.02809],[110250.0,0.20850057],[110240.0,0.71023964],[110230.0,0.02260057],[110220.0,0.35199276]],[[110270.0,0.28740826],[110280.0,0.48641241],[110290.0,1.57876921],[110300.0,0.12177251],[110310.0,0.36104506]]]
["bitfinex-derivatives","BTCF0:USTF0",1761995800263,[[110260.0,0.05051],[110250.0,0.06777535],[110240.0,0.15456849],[110230.0,0.15316233],[110220.0,0.3592422]],[[110270.0,1.80372677],[110280.0,0.19128294],[110290.0,0.01332],[110300.0,0.20323153],[110310.0,0.08086884]]]
["bitfinex-derivatives","BTCF0:USTF0",1761995844286,[[110260.0,0.06206],[110250.0,0.06777535],[110240.0,0.3821536],[110230.0,0.06239883],[110220.0,0.27399244]],[[110270.0,0.59998807],[110280.0,1.67489774],[110290.0,0.07876921],[110300.0,0.44881],[110310.0,0.26107709]]]
["bitfinex-derivatives","BTCF0:USTF0",1761995855198,[[110260.0,0.06206],[110250.0,0.06777708],[110240.0,0.2913952],[110230.0,0.15316143],[110220.0,0.27399244]],[[110270.0,0.59898807],[110280.0,1.56614852],[110290.0,0.01332],[110300.0,0.51425921],[110310.0,0.17961807]]]
["bitfinex-derivatives","BTCF0:USTF0",1761995888830,[[110260.0,0.0635],[110250.0,0.29979563],[110240.0,0.30793547],[110230.0,0.1041084],[110220.0,0.27397986]],[[110270.0,0.64798298],[110280.0,1.62584786],[110290.0,0.07876921],[110300.0,0.20324566],[110310.0,0.50658885]]]
["bitfinex-derivatives","BTCF0:USTF0",1761995967302,[[110260.0,0.06374],[110250.0,0.26728021],[110240.0,0.32246481],[110230.0,0.4156281],[110220.0,0.27389853]],[[110270.0,0.17868798],[110280.0,0.17487672],[110290.0,1.51332],[110300.0,0.07849921],[110310.0,0.19018722]]]
["bitfinex-derivatives","BTCF0:USTF0",1761996003130,[[110260.0,0.03043967],[110250.0,0.17111608],[110240.0,0.61943759],[110230.0,0.17843509],[110220.0,0.21259066]],[[110270.0,0.59892674],[110280.0,0.17486728],[110290.0,1.57876921],[110300.0,0.12176876],[110310.0,0.15322009]]]
["bitfinex-derivatives","BTCF0:USTF0",1761996063892,[[110250.0,0.08153134],[110240.0,0.03739967],[110230.0,0.24537436],[110220.0,0.17091921],[110210.0,0.18622528]],[[110260.0,0.62354768],[110280.0,0.19132081],[110290.0,1.51332],[110300.0,0.51725902],[110310.0,0.19052144]]]
["bitfinex-derivatives","BTCF0:USTF0",1761996114340,[[110230.0,0.0604],[110220.0,0.0131],[110210.0,0.14854139],[110200.0,0.1547377],[110190.0,0.28567233]],[[110240.0,0.69719526],[110260.0,0.18490002],[110270.0,0.15452346],[110280.0,0.53584917],[110350.0,2.72579426]]]
["bitfinex-derivatives","BTCF0:USTF0",1761996177290,[[110230.0,0.01],[110220.0,0.0131],[110210.0,0.01528],[110200.0,0.01341],[110190.0,0.03744819]],[[110240.0,0.52049241],[110250.0,0.19031143],[110260.0,0.44654909],[110270.0,0.9133247],[110280.0,0.46732157]]]
["bitfinex-derivatives","BTCF0:USTF0",1761996218712,[[110220.0,0.66392],[110210.0,0.01528],[110200.0,0.01341],[110190.0,0.21315341],[110180.0,0.11537202]],[[110230.0,2.08591209],[110240.0,0.08145902],[110250.0,0.31455568],[110260.0,0.11562172],[110270.0,0.59989444]]]
["bitfinex-derivatives","BTCF0:USTF0",1761996230627,[[110220.0,0.66392],[110210.0,0.01528],[110200.0,0.01341],[110190.0,0.37439004],[110180.0,0.34451172]],[[110230.0,2.02065241],[110240.0,0.06533968],[110250.0,0.19031143],[110260.0,0.11562172],[110270.0,0.60985443]]]
["bitfinex-derivatives","BTCF0:USTF0",1761996321421,[[110190.0,0.005],[110180.0,0.01338413],[110170.0,0.03770663],[110160.0,0.04561759],[110150.0,0.39858762]],[[110200.0,0.69666214],[110210.0,0.00892397],[110220.0,0.19036651],[110230.0,2.12139138],[110250.0,0.73482494]]]
["bitfinex-derivatives","BTCF0:USTF0",1761996334019,[[110190.0,0.06305],[110180.0,0.01338413],[110170.0,0.03770663],[110160.0,0.04561759],[110150.0,0.38559582]],[[110200.0,0.52232747],[110210.0,0.07435115],[110220.0,0.19036651],[110230.0,2.00734875],[110240.0,0.11404263]]]
["bitfinex-derivatives","BTCF0:USTF0",1761996379065,[[110170.0,0.06195],[110160.0,0.01302],[110150.0,0.0134],[110140.0,0.03783663],[110130.0,0.42714185]],[[110180.0,2.28761987],[110190.0,0.06542718],[110200.0,0.00157998],[110210.0,0.09038299],[110220.0,0.64095263]]]
["bitfinex-derivatives","BTCF0:USTF0",1761996452817,[[110170.0,0.05799],[110160.0,0.01302],[110150.0,0.0134],[110140.0,0.03783663],[110130.0,0.37811118]],[[110180.0,2.08627809],[110190.0,0.26284876],[110200.0,0.11562261],[110210.0,0.44508397],[110220.0,0.19977039]]]
["bitfinex-derivatives","BTCF0:USTF0",1761996520852,[[110140.0,0.002],[110130.0,0.01321],[110120.0,0.01321],[110110.0,0.03775158],[110100.0,0.44120046]],[[110150.0,0.36691597],[110160.0,0.42990399],[110170.0,0.06544468],[110180.0,0.0015803],[110190.0,2.18153031]]]
["bitfinex-derivatives","BTCF0:USTF0",1761996561708,[[110140.0,0.0587],[110130.0,0.03764663],[110120.0,0.38243647],[110110.0,0.37437378],[110100.0,0.36519305]],[[110150.0,0.57009296],[110160.0,0.18355435],[110180.0,0.08303932],[110190.0,1.68197167],[110210.0,0.16079999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761996603750,[[110120.0,0.05792],[110110.0,0.07042769],[110100.0,0.72038196],[110090.0,0.1045342],[110080.0,0.34948658]],[[110130.0,0.60291579],[110140.0,0.10902051],[110150.0,0.06544468],[110160.0,0.19961882],[111270.0,0.66696328]]]
["bitfinex-derivatives","BTCF0:USTF0",1761996637986,[[110120.0,0.05792],[110110.0,0.04591254],[110100.0,0.57468494],[110090.0,0.15933215],[110080.0,0.44037118]],[[110130.0,0.55389139],[110140.0,0.15806252],[110160.0,0.18360448],[110170.0,0.08145902],[110180.0,0.43628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761996680324,[[110110.0,0.00010495],[110100.0,0.01365],[110090.0,0.01365],[110080.0,0.04624759],[110070.0,0.27179467]],[[110120.0,0.26008944],[110130.0,0.42278663],[110140.0,0.06544468],[110150.0,0.07299874],[110160.0,0.63592574]]]
["bitfinex-derivatives","BTCF0:USTF0",1761996686328,[[110080.0,0.06663],[110070.0,0.01365],[110060.0,0.1045583],[110050.0,0.12269743],[110040.0,0.18162695]],[[110090.0,0.55407182],[110100.0,0.15800319],[110110.0,0.1388043],[110120.0,0.08145902],[110130.0,0.11062845]]]
["bitfinex-derivatives","BTCF0:USTF0",1761996744868,[[110090.0,0.06338],[110080.0,0.1226854],[110070.0,0.58580289],[110060.0,0.17993941],[110050.0,0.25722732]],[[110100.0,0.46942052],[110110.0,0.14676306],[110120.0,0.57809918],[110130.0,0.5536372],[110140.0,0.63563982]]]
["bitfinex-derivatives","BTCF0:USTF0",1761996756784,[[110090.0,0.06138],[110080.0,0.1226854],[110070.0,0.58580289],[110060.0,0.17993941],[110050.0,0.25722732]],[[110100.0,0.43681937],[110110.0,0.17242421],[110120.0,0.5126545],[110130.0,0.61908188],[110140.0,0.0999428]]]
["bitfinex-derivatives","BTCF0:USTF0",1761996822136,[[110090.0,0.06138],[110080.0,0.01365],[110070.0,0.60396823],[110060.0,0.23414305],[110050.0,0.0909142]],[[110100.0,0.37684638],[110110.0,0.4032273],[110120.0,0.15630378],[110130.0,0.66269784],[110140.0,0.63562342]]]
["bitfinex-derivatives","BTCF0:USTF0",1761996862764,[[110090.0,0.71037394],[110080.0,0.15527833],[110070.0,0.24364903],[110060.0,0.60801409],[110050.0,0.8909363]],[[110100.0,0.11874857],[110110.0,0.1153988],[110120.0,0.23257818],[110130.0,0.46069347],[110140.0,0.63778882]]]
["bitfinex-derivatives","BTCF0:USTF0",1761996919028,[[110090.0,0.3981281],[110080.0,0.43203355],[110070.0,0.12182833],[110060.0,0.25048335],[110050.0,0.34941269]],[[110100.0,0.24327444],[110110.0,0.28163124],[110120.0,0.0908591],[110130.0,0.72811541],[110140.0,0.463323]]]
["bitfinex-derivatives","BTCF0:USTF0",1761996961445,[[110090.0,0.37258],[110080.0,0.43203085],[110070.0,0.12182833],[110060.0,0.34138785],[110050.0,0.43121727]],[[110100.0,0.15143691],[110110.0,0.2489427],[110120.0,0.15630378],[110130.0,0.66268103],[110140.0,0.54477372]]]
["bitfinex-derivatives","BTCF0:USTF0",1761997043709,[[110090.0,0.37058],[110080.0,0.2952445],[110070.0,0.14959],[110060.0,0.24996109],[110050.0,0.17271728]],[[110100.0,0.17995527],[110110.0,0.13990437],[110120.0,0.19990578],[110130.0,0.72813406],[110140.0,0.63563582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761997109974,[[110080.0,0.05954],[110070.0,0.01279],[110060.0,0.55750013],[110050.0,0.07186895],[110040.0,0.26541237]],[[110090.0,0.37161362],[110100.0,0.24911118],[110110.0,0.16325188],[110120.0,2.99309653],[110130.0,0.63352072]]]
["bitfinex-derivatives","BTCF0:USTF0",1761997159528,[[110080.0,0.26857725],[110070.0,0.04538759],[110060.0,0.67285769],[110050.0,0.17000873],[110040.0,0.19997819]],[[110090.0,0.27680624],[110100.0,0.14927455],[110110.0,0.20686459],[110120.0,0.46842378],[110130.0,0.66111909]]]
["bitfinex-derivatives","BTCF0:USTF0",1761997168532,[[110080.0,0.1504314],[110070.0,0.16361726],[110060.0,0.67285769],[110050.0,0.17000873],[110040.0,0.10905739]],[[110090.0,0.14413677],[110100.0,0.290997],[110110.0,0.0978072],[110120.0,0.46842378],[110130.0,0.66111909]]]
["bitfinex-derivatives","BTCF0:USTF0",1761997261627,[[110110.0,0.19051805],[110100.0,0.29155226],[110090.0,0.15272723],[110080.0,0.27900791],[110070.0,0.3393993]],[[110120.0,0.26528274],[110130.0,0.03266506],[110140.0,0.17414201],[110160.0,0.18141056],[110180.0,0.25405684]]]
["bitfinex-derivatives","BTCF0:USTF0",1761997269026,[[110110.0,0.19051805],[110100.0,0.45628665],[110090.0,0.15273213],[110080.0,0.21360438],[110070.0,0.41406683]],[[110120.0,0.26528274],[110130.0,0.03266506],[110140.0,0.17414201],[110160.0,0.18141056],[110180.0,0.25405684]]]
["bitfinex-derivatives","BTCF0:USTF0",1761997323167,[[110130.0,0.28972108],[110120.0,0.06179883],[110110.0,0.26925495],[110100.0,0.84719959],[110090.0,0.08180278]],[[110140.0,0.02549427],[110150.0,0.03266506],[110160.0,0.04903717],[110170.0,0.11812116],[110180.0,0.06544468]]]
["bitfinex-derivatives","BTCF0:USTF0",1761997394215,[[110150.0,0.19944743],[110140.0,0.45427363],[110130.0,0.06179883],[110120.0,0.68065582],[110110.0,0.3393596]],[[110160.0,0.16545093],[110170.0,0.46983386],[110180.0,0.18354113],[110190.0,0.00694],[110200.0,0.19037571]]]
["bitfinex-derivatives","BTCF0:USTF0",1761997429628,[[110150.0,0.19945195],[110140.0,0.39441477],[110130.0,0.21251091],[110120.0,0.48088133],[110110.0,0.3393596]],[[110160.0,0.46910917],[110170.0,0.03269093],[110180.0,0.16713814],[110190.0,0.07238468],[110210.0,0.53451901]]]
["bitfinex-derivatives","BTCF0:USTF0",1761997496582,[[110150.0,0.19964122],[110140.0,0.81516137],[110130.0,0.1035902],[110120.0,0.27790213],[110110.0,0.17266238]],[[110160.0,0.50180886],[110170.0,0.05597717],[110180.0,0.11786145],[110190.0,0.07238468],[110200.0,0.19035942]]]
["bitfinex-derivatives","BTCF0:USTF0",1761997531016,[[110150.0,0.19948816],[110140.0,0.70626087],[110130.0,0.12163837],[110120.0,0.25985993],[110110.0,0.42116238]],[[110160.0,0.50175022],[110170.0,0.04903717],[110180.0,0.00896105],[110190.0,1.68128305],[110210.0,0.53451901]]]
["bitfinex-derivatives","BTCF0:USTF0",1761997590367,[[110150.0,0.31653302],[110140.0,0.47062091],[110130.0,0.32454],[110120.0,0.16900173],[110110.0,0.42116238]],[[110160.0,0.15724826],[110170.0,0.34449093],[110180.0,0.16689342],[110190.0,0.07238468],[110200.0,0.1088952]]]
["bitfinex-derivatives","BTCF0:USTF0",1761997629391,[[110140.0,1.00847497],[110130.0,0.11265939],[110120.0,0.16900043],[110110.0,0.74683928],[110100.0,1.24078442]],[[110150.0,0.27488],[110170.0,0.05716208],[110180.0,0.05833842],[110190.0,0.00694],[110200.0,0.50156468]]]
["bitfinex-derivatives","BTCF0:USTF0",1761997642115,[[110140.0,1.00847497],[110130.0,0.02180909],[110120.0,0.25985733],[110110.0,0.74683928],[110100.0,1.24078442]],[[110150.0,0.001],[110160.0,0.17687115],[110170.0,0.03269093],[110180.0,0.05833842],[110190.0,0.07238468]]]
["bitfinex-derivatives","BTCF0:USTF0",1761997698549,[[110140.0,0.09166745],[110130.0,0.06179883],[110120.0,0.24927526],[110110.0,0.17009963],[110100.0,0.55855812]],[[110150.0,1.07019115],[110160.0,0.0817281],[110170.0,0.00694],[110180.0,0.51090593],[110190.0,0.08839902]]]
["bitfinex-derivatives","BTCF0:USTF0",1761997739673,[[110160.0,0.05688],[110150.0,0.01354],[110140.0,0.34506529],[110130.0,0.06179883],[110120.0,0.50255876]],[[110170.0,0.33901093],[110180.0,0.05833842],[110190.0,0.07238468],[110210.0,0.53455901],[110220.0,0.45345263]]]
["bitfinex-derivatives","BTCF0:USTF0",1761997777598,[[110150.0,0.22947787],[110140.0,0.62425817],[110130.0,0.16899423],[110120.0,0.11327436],[110110.0,0.78462708]],[[110160.0,0.03076],[110170.0,0.17933545],[110180.0,0.03269093],[110190.0,0.05597717],[110210.0,0.07238468]]]
["bitfinex-derivatives","BTCF0:USTF0",1761997849669,[[110190.0,0.1667754],[110180.0,0.14711116],[110170.0,0.27403875],[110160.0,0.58342212],[110150.0,0.15623703]],[[110200.0,1.20238133],[110210.0,0.01586552],[110220.0,0.17430008],[110230.0,1.50694],[110240.0,0.19031442]]]
["bitfinex-derivatives","BTCF0:USTF0",1761997889303,[[110190.0,0.3664313],[110180.0,0.46707124],[110170.0,0.15362546],[110160.0,0.17907857],[110150.0,0.5449946]],[[110200.0,0.05723834],[110210.0,0.39339368],[110220.0,0.1088554],[110230.0,0.07225351],[110240.0,0.1088554]]]
["bitfinex-derivatives","BTCF0:USTF0",1761997938531,[[110260.0,0.04413],[110250.0,0.01274],[110240.0,0.50702366],[110230.0,0.2647532],[110220.0,0.29399177]],[[110270.0,0.61435686],[110280.0,0.06489669],[110290.0,0.07632351],[110300.0,1.51194],[110310.0,0.29137018]]]
["bitfinex-derivatives","BTCF0:USTF0",1761997975471,[[110240.0,0.28408236],[110230.0,0.3572188],[110220.0,0.39813792],[110210.0,0.11291492],[110200.0,0.33917455]],[[110250.0,0.28527416],[110260.0,0.16968779],[110270.0,0.32281],[110280.0,0.26126772],[110290.0,0.09265188]]]
["bitfinex-derivatives","BTCF0:USTF0",1761998043524,[[110240.0,0.08450745],[110230.0,0.55673732],[110220.0,0.28937546],[110210.0,0.11291462],[110200.0,0.23041189]],[[110250.0,0.0765775],[110260.0,0.06092513],[110270.0,0.32281],[110280.0,0.18997989],[110290.0,0.01101]]]
["bitfinex-derivatives","BTCF0:USTF0",1761998058545,[[110240.0,0.08450745],[110230.0,0.46597362],[110220.0,0.28936846],[110210.0,0.1783263],[110200.0,0.16500021]],[[110250.0,0.18758681],[110260.0,0.16967995],[110270.0,0.38812351],[110280.0,0.12466638],[110290.0,0.08164188]]]
["bitfinex-derivatives","BTCF0:USTF0",1761998089962,[[110200.0,0.05853],[110190.0,0.52525027],[110180.0,0.13178806],[110170.0,0.25246065],[110160.0,0.15789983]],[[110210.0,0.27890405],[110220.0,0.152476],[110230.0,0.3726374],[110240.0,0.26359052],[110250.0,0.01101]]]
["bitfinex-derivatives","BTCF0:USTF0",1761998153911,[[110200.0,0.0905588],[110190.0,0.12270592],[110180.0,0.46557346],[110170.0,0.241328],[110160.0,0.27423329]],[[110210.0,0.16944486],[110220.0,0.03262493],[110230.0,0.49088942],[110240.0,0.08458477],[110250.0,0.18108143]]]
["bitfinex-derivatives","BTCF0:USTF0",1761998197438,[[110210.0,0.50333636],[110200.0,0.05496074],[110190.0,0.39936108],[110180.0,0.08528699],[110170.0,0.15622928]],[[110220.0,0.07664493],[110230.0,0.0581215],[110240.0,0.18673081],[110250.0,0.39944792],[110260.0,0.09265188]]]
["bitfinex-derivatives","BTCF0:USTF0",1761998247179,[[110190.0,0.044628],[110180.0,0.12265037],[110170.0,0.01393],[110160.0,0.4762836],[110150.0,0.29048786]],[[110200.0,0.42817814],[110210.0,0.31886],[110220.0,0.18517388],[110230.0,0.0211241],[110240.0,0.16531108]]]
["bitfinex-derivatives","BTCF0:USTF0",1761998303032,[[110190.0,0.16702439],[110180.0,0.01354],[110170.0,0.1373463],[110160.0,0.62047515],[110150.0,0.16526789]],[[110200.0,0.19446485],[110210.0,0.3189],[110220.0,0.1851799],[110230.0,0.0211241],[110240.0,0.10265187]]]
["bitfinex-derivatives","BTCF0:USTF0",1761998345364,[[110190.0,0.16701544],[110180.0,0.12238744],[110170.0,0.18640506],[110160.0,0.66223344],[110150.0,0.16526789]],[[110200.0,0.23014437],[110210.0,0.42766744],[110220.0,0.18517095],[110230.0,0.0211241],[110240.0,0.21149931]]]
["bitfinex-derivatives","BTCF0:USTF0",1761998418424,[[110220.0,0.47742722],[110210.0,0.01324],[110200.0,0.15004],[110190.0,0.25509679],[110180.0,0.21372553]],[[110230.0,0.22607873],[110240.0,0.13091632],[110250.0,0.38405351],[110260.0,0.01101],[110270.0,0.09265188]]]
["bitfinex-derivatives","BTCF0:USTF0",1761998427330,[[110200.0,0.0444],[110190.0,0.325438],[110180.0,0.22829439],[110170.0,0.16179904],[110160.0,0.12183722]],[[110210.0,0.19284114],[110220.0,0.16881505],[110230.0,0.42381],[110240.0,0.07825351],[110250.0,0.1904791]]]
["bitfinex-derivatives","BTCF0:USTF0",1761998494294,[[110220.0,0.58242684],[110210.0,0.1546235],[110200.0,0.31657856],[110190.0,0.1952402],[110180.0,0.23007845]],[[110230.0,0.05765],[110240.0,0.18062343],[110250.0,0.07632351],[110260.0,0.42759842],[110270.0,0.08164188]]]
["bitfinex-derivatives","BTCF0:USTF0",1761998497404,[[110220.0,0.69771589],[110210.0,0.0393188],[110200.0,0.40737076],[110190.0,0.1044391],[110180.0,0.23007845]],[[110230.0,0.03266745],[110240.0,0.07180501],[110250.0,0.01101],[110260.0,0.49291193],[110280.0,0.2040503]]]
["bitfinex-derivatives","BTCF0:USTF0",1761998534322,[[110210.0,0.06825255],[110200.0,0.4488487],[110190.0,0.30778946],[110180.0,0.18063535],[110170.0,0.16294398]],[[110220.0,0.09155016],[110230.0,0.06258954],[110240.0,0.44327138],[110250.0,0.07958283],[110270.0,0.09164187]]]
["bitfinex-derivatives","BTCF0:USTF0",1761998602782,[[110200.0,0.59968539],[110190.0,0.18609116],[110180.0,0.33284555],[110170.0,0.25376608],[110160.0,0.19558539]],[[110210.0,0.21634549],[110220.0,0.17170057],[110230.0,0.01359],[110240.0,0.50854322],[110250.0,0.0832212]]]
["bitfinex-derivatives","BTCF0:USTF0",1761998653808,[[110210.0,0.26965903],[110200.0,0.56650725],[110190.0,0.35312251],[110180.0,0.01596808],[110170.0,0.62702707]],[[110220.0,0.15708],[110230.0,0.07073455],[110240.0,0.37798337],[110250.0,0.12333447],[110260.0,0.06531351]]]
["bitfinex-derivatives","BTCF0:USTF0",1761998697346,[[110200.0,0.48909467],[110190.0,0.1370334],[110180.0,0.40145163],[110170.0,0.16294438],[110160.0,0.21263849]],[[110210.0,0.18097578],[110220.0,0.15440849],[110230.0,0.06258954],[110240.0,0.39428788],[110250.0,0.00157932]]]
["bitfinex-derivatives","BTCF0:USTF0",1761998759595,[[110220.0,0.35719],[110210.0,0.23999364],[110200.0,0.23154962],[110190.0,0.2861182],[110180.0,0.16293748]],[[110230.0,0.1815804],[110240.0,0.16397143],[110250.0,0.0619711],[110260.0,0.32522],[110270.0,0.06531351]]]
["bitfinex-derivatives","BTCF0:USTF0",1761998767700,[[110220.0,0.58796215],[110210.0,0.04863374],[110200.0,0.28964247],[110190.0,0.2861182],[110180.0,0.15621748]],[[110230.0,0.11426113],[110240.0,0.07153978],[110250.0,0.12172202],[110260.0,0.39053351],[110280.0,0.44891389]]]
["bitfinex-derivatives","BTCF0:USTF0",1761998842364,[[110250.0,0.22141932],[110240.0,0.46636002],[110230.0,0.15297247],[110220.0,0.40844785],[110210.0,0.09975289]],[[110260.0,0.1822388],[110270.0,0.16669374],[110280.0,0.49875368],[110290.0,0.07897852],[110300.0,0.19038205]]]
["bitfinex-derivatives","BTCF0:USTF0",1761998864977,[[110250.0,0.22141932],[110240.0,0.15460002],[110230.0,0.15297247],[110220.0,0.40844695],[110210.0,0.09975289]],[[110260.0,0.29097897],[110270.0,0.05795357],[110280.0,0.49875368],[110290.0,0.07897852],[110300.0,0.19038205]]]
["bitfinex-derivatives","BTCF0:USTF0",1761998961563,[[110250.0,0.19790518],[110240.0,0.45801852],[110230.0,0.27342275],[110220.0,0.3284786],[110210.0,0.16516457]],[[110260.0,0.30282277],[110270.0,0.00904464],[110280.0,0.49874735],[110290.0,0.08920188],[110300.0,0.18005168]]]
["bitfinex-derivatives","BTCF0:USTF0",1761998986975,[[110250.0,0.19790518],[110240.0,0.49071837],[110230.0,0.28977347],[110220.0,0.27942933],[110210.0,0.16516457]],[[110260.0,0.28660527],[110270.0,0.05795357],[110280.0,0.49874735],[110290.0,0.00756],[110300.0,0.26169356]]]
["bitfinex-derivatives","BTCF0:USTF0",1761999039029,[[110260.0,0.02175],[110250.0,0.20430937],[110240.0,0.04585985],[110230.0,0.17094953],[110220.0,0.27788494]],[[110270.0,0.29650119],[110280.0,0.48573017],[110290.0,0.07180351],[110300.0,0.00649],[110310.0,0.17947785]]]
["bitfinex-derivatives","BTCF0:USTF0",1761999065745,[[110230.0,0.04437],[110220.0,0.14618707],[110210.0,0.04657985],[110200.0,0.18083849],[110190.0,0.2415738]],[[110240.0,0.59521148],[110250.0,0.04799757],[110260.0,0.16417053],[110270.0,0.07915114],[110280.0,0.1840851]]]
["bitfinex-derivatives","BTCF0:USTF0",1761999100083,[[110230.0,0.50195387],[110220.0,0.15443145],[110210.0,0.19972977],[110200.0,0.13156467],[110190.0,0.15631078]],[[110240.0,0.28978811],[110250.0,0.36990035],[110260.0,0.18057511],[110270.0,0.0796229],[110280.0,0.19690348]]]
["bitfinex-derivatives","BTCF0:USTF0",1761999189964,[[110210.0,0.08229076],[110200.0,0.46699727],[110190.0,0.07183521],[110180.0,0.21302092],[110170.0,0.3649055]],[[110220.0,0.2765077],[110230.0,0.35186704],[110240.0,0.16417635],[110250.0,0.08193166],[110260.0,1.61526742]]]
["bitfinex-derivatives","BTCF0:USTF0",1761999244805,[[110190.0,0.057478],[110180.0,0.27030024],[110170.0,0.52074588],[110160.0,0.37502644],[110150.0,0.06541168]],[[110200.0,0.17921414],[110210.0,0.36822893],[110220.0,0.07180351],[110230.0,0.00656],[110240.0,0.08813188]]]
["bitfinex-derivatives","BTCF0:USTF0",1761999256120,[[110190.0,0.08196988],[110180.0,0.15499896],[110170.0,0.61155808],[110160.0,0.34961252],[110150.0,0.090833]],[[110200.0,0.29732384],[110210.0,0.36822893],[110220.0,0.18066262],[110230.0,0.00656],[110240.0,0.08813188]]]
["bitfinex-derivatives","BTCF0:USTF0",1761999319763,[[110150.0,0.001],[110140.0,0.02450773],[110130.0,0.04542985],[110120.0,0.61998795],[110110.0,0.17846546]],[[110160.0,0.41223629],[110170.0,0.36841879],[110180.0,0.11540075],[110190.0,0.07187351],[110200.0,0.08164188]]]
["bitfinex-derivatives","BTCF0:USTF0",1761999329789,[[110150.0,0.001],[110130.0,0.01273],[110120.0,0.14680591],[110110.0,0.28276545],[110100.0,0.51925532]],[[110160.0,0.46129508],[110170.0,0.31936],[110180.0,0.18071426],[110190.0,0.00656],[110200.0,0.08164188]]]
["bitfinex-derivatives","BTCF0:USTF0",1761999385230,[[110150.0,0.17626297],[110140.0,0.51279534],[110130.0,0.38200939],[110120.0,0.1532956],[110110.0,0.15627838]],[[110160.0,0.17104244],[110170.0,0.14161867],[110180.0,0.37648528],[110190.0,0.18081808],[110200.0,0.00649]]]
["bitfinex-derivatives","BTCF0:USTF0",1761999418645,[[110170.0,0.50809959],[110160.0,0.27386759],[110150.0,0.16251566],[110140.0,0.17638716],[110130.0,0.51370505]],[[110180.0,0.04431],[110190.0,0.02451934],[110200.0,0.15056895],[110210.0,0.36857879],[110220.0,0.11550457]]]
["bitfinex-derivatives","BTCF0:USTF0",1761999471979,[[110170.0,0.06275],[110160.0,0.45902445],[110150.0,0.14610738],[110140.0,0.47112811],[110130.0,0.0908488]],[[110180.0,0.39421466],[110190.0,0.04905879],[110200.0,0.19174407],[110210.0,0.31952],[110220.0,0.08820188]]]
["bitfinex-derivatives","BTCF0:USTF0",1761999521320,[[110170.0,0.19311999],[110160.0,0.44910739],[110150.0,0.29931516],[110140.0,0.24179494],[110130.0,0.19974115]],[[110180.0,0.0768241],[110190.0,0.04905879],[110200.0,0.42984563],[110210.0,0.07287351],[110220.0,0.19709723]]]
["bitfinex-derivatives","BTCF0:USTF0",1761999581073,[[110160.0,0.16919421],[110150.0,0.34961365],[110140.0,0.25448076],[110130.0,0.36313797],[110120.0,0.19979934]],[[110170.0,0.04434],[110180.0,0.42821421],[110190.0,0.0401917],[110200.0,0.17078804],[110210.0,0.0224206]]]
["bitfinex-derivatives","BTCF0:USTF0",1761999619591,[[110120.0,0.06663743],[110110.0,0.45939816],[110100.0,0.51216004],[110090.0,0.1045338],[110080.0,0.15630068]],[[110130.0,0.15409],[110140.0,0.17888634],[110150.0,0.37391383],[110160.0,0.11677273],[110170.0,0.06531351]]]
["bitfinex-derivatives","BTCF0:USTF0",1761999658722,[[110120.0,0.04498743],[110110.0,0.45939816],[110100.0,0.30440796],[110090.0,0.3157753],[110080.0,0.16924358]],[[110130.0,0.54769843],[110140.0,0.13086134],[110150.0,0.07810351],[110160.0,0.11677273],[110170.0,0.08164188]]]
["bitfinex-derivatives","BTCF0:USTF0",1761999671324,[[110110.0,0.05557669],[110100.0,0.48404636],[110090.0,0.01365],[110080.0,0.27824747],[110070.0,0.14974]],[[110120.0,0.05945],[110130.0,0.56275119],[110140.0,0.17993903],[110150.0,0.01279],[110160.0,0.1743201]]]
["bitfinex-derivatives","BTCF0:USTF0",1761999729363,[[110080.0,0.29662379],[110070.0,0.71178507],[110060.0,0.91184079],[110050.0,0.1765939],[110040.0,0.9848467]],[[110090.0,0.0918841],[110100.0,0.02451574],[110110.0,0.21447471],[110120.0,0.27186974],[110130.0,0.5771949]]]
["bitfinex-derivatives","BTCF0:USTF0",1761999741090,[[110080.0,0.31302687],[110070.0,0.6627353],[110060.0,0.91184079],[110050.0,0.1765939],[110040.0,0.9848467]],[[110090.0,0.0918842],[110110.0,0.11538814],[110120.0,0.30459905],[110130.0,0.1047522],[110150.0,0.5582348]]]
["bitfinex-derivatives","BTCF0:USTF0",1761999801724,[[110100.0,0.15569663],[110090.0,0.47529229],[110080.0,0.14944],[110070.0,0.16963188],[110060.0,0.836707]],[[110110.0,0.748883],[110120.0,0.23831288],[110130.0,0.14646776],[110140.0,0.57458496],[110150.0,0.4541877]]]
["bitfinex-derivatives","BTCF0:USTF0",1761999840859,[[110100.0,0.19721339],[110090.0,0.52039813],[110080.0,0.3165266],[110070.0,0.1951212],[110060.0,0.26532051]],[[110110.0,0.17441961],[110120.0,0.55869544],[110130.0,0.16274488],[110140.0,0.21306113],[110150.0,0.51950121]]]
["bitfinex-derivatives","BTCF0:USTF0",1761999926130,[[110100.0,0.20039591],[110090.0,0.37489977],[110080.0,0.4976304],[110070.0,0.10422],[110060.0,0.28169147]],[[110110.0,0.27922685],[110120.0,0.51658351],[110130.0,0.11532216],[110140.0,0.27839268],[110150.0,0.09483188]]]
["bitfinex-derivatives","BTCF0:USTF0",1761999997807,[[110120.0,0.29164848],[110110.0,0.61182089],[110100.0,0.2782487],[110090.0,0.1045284],[110080.0,1.04633705]],[[110130.0,0.07140034],[110140.0,0.04593671],[110150.0,0.18042318],[110160.0,0.15876],[110170.0,0.07840351]]]
["bitfinex-derivatives","BTCF0:USTF0",1762000052043,[[110120.0,0.76174009],[110110.0,0.25061102],[110100.0,0.27824786],[110090.0,0.1045284],[110080.0,1.29475555]],[[110130.0,0.001],[110140.0,0.05726705],[110150.0,0.07145966],[110160.0,0.26772268],[110170.0,0.07840351]]]
["bitfinex-derivatives","BTCF0:USTF0",1762000104276,[[110140.0,0.19249313],[110130.0,0.18554626],[110120.0,0.17691513],[110110.0,0.62788225],[110100.0,0.19983006]],[[110150.0,0.07022583],[110160.0,0.04558671],[110170.0,0.18038127],[110180.0,0.07831351],[110190.0,0.12192656]]]
["bitfinex-derivatives","BTCF0:USTF0",1762000145207,[[110140.0,0.27852795],[110130.0,0.06197977],[110120.0,0.26777403],[110110.0,0.31587855],[110100.0,0.12195656]],[[110150.0,0.3951733],[110160.0,0.04558671],[110170.0,0.18038127],[110180.0,0.013],[110190.0,0.61043007]]]
["bitfinex-derivatives","BTCF0:USTF0",1762000154916,[[110140.0,0.30305959],[110130.0,0.19877977],[110120.0,0.17691563],[110110.0,0.49107855],[110100.0,0.54309336]],[[110150.0,0.3951733],[110160.0,0.04558671],[110170.0,0.18038127],[110180.0,0.07831351],[110190.0,0.54511656]]]
["bitfinex-derivatives","BTCF0:USTF0",1762000218354,[[110140.0,0.4483699],[110130.0,0.1037805],[110120.0,0.48806538],[110110.0,0.96176327],[110100.0,0.4543744]],[[110150.0,0.04574],[110160.0,0.03739352],[110170.0,0.15475458],[110180.0,0.18003853],[110190.0,0.07821351]]]
["bitfinex-derivatives","BTCF0:USTF0",1762000255089,[[110150.0,0.30244915],[110140.0,0.19884977],[110130.0,0.59006188],[110120.0,0.17691583],[110110.0,0.7845974]],[[110160.0,0.05915],[110170.0,0.38227023],[110180.0,0.18001036],[110190.0,0.0129],[110200.0,0.06531351]]]
["bitfinex-derivatives","BTCF0:USTF0",1762000296121,[[110150.0,0.42804752],[110140.0,0.34954321],[110130.0,0.48115218],[110120.0,0.25868043],[110110.0,0.7028262]],[[110160.0,0.04596],[110170.0,0.3495059],[110180.0,0.21272798],[110190.0,0.0129],[110200.0,0.18750412]]]
["bitfinex-derivatives","BTCF0:USTF0",1762000374799,[[110180.0,0.2674895],[110170.0,0.3251],[110160.0,0.59354154],[110150.0,0.1039545],[110140.0,0.77969889]],[[110190.0,0.07462503],[110200.0,0.36625737],[110210.0,0.17090384],[110220.0,0.18721352],[110230.0,0.09548188]]]
["bitfinex-derivatives","BTCF0:USTF0",1762000411230,[[110180.0,0.15519757],[110170.0,0.44422252],[110160.0,0.46999314],[110150.0,0.16936618],[110140.0,0.92750418]],[[110190.0,0.32405262],[110200.0,0.17960206],[110210.0,0.3248],[110220.0,0.18718108],[110230.0,0.08164188]]]
["bitfinex-derivatives","BTCF0:USTF0",1762000459174,[[110210.0,0.55163658],[110200.0,0.44042589],[110190.0,0.1039198],[110180.0,1.02052259],[110170.0,0.4210801]],[[110220.0,0.04428],[110230.0,0.14710732],[110240.0,0.16451755],[110250.0,0.06271383],[110260.0,0.95336118]]]
["bitfinex-derivatives","BTCF0:USTF0",1762000500404,[[110190.0,0.60396419],[110180.0,0.15337827],[110170.0,0.38827403],[110160.0,0.21288063],[110150.0,0.5359317]],[[110200.0,0.02448572],[110210.0,0.03272671],[110220.0,0.06219383],[110230.0,0.42801394],[110240.0,0.02240327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762000567954,[[110190.0,0.04732],[110180.0,0.54405015],[110170.0,0.37191362],[110160.0,0.27820357],[110150.0,0.1040928]],[[110200.0,0.30815718],[110210.0,0.06233383],[110220.0,0.43375169],[110230.0,0.07902351],[110240.0,0.10884169]]]
["bitfinex-derivatives","BTCF0:USTF0",1762000574872,[[110170.0,0.05823],[110160.0,0.55758055],[110150.0,0.07145212],[110140.0,0.21239239],[110130.0,0.1563332]],[[110180.0,0.67348338],[110190.0,0.04652526],[110200.0,0.17105552],[110210.0,0.01333],[110220.0,0.06531351]]]
["bitfinex-derivatives","BTCF0:USTF0",1762000626108,[[110180.0,0.25629316],[110170.0,0.04631246],[110160.0,0.57400943],[110150.0,0.16950108],[110140.0,0.5910088]],[[110190.0,0.04564],[110200.0,0.35366521],[110210.0,0.24230099],[110220.0,0.18101697],[110240.0,0.08844188]]]
["bitfinex-derivatives","BTCF0:USTF0",1762000688058,[[110180.0,0.05834],[110170.0,0.46691695],[110160.0,0.39898556],[110150.0,0.1045634],[110140.0,0.26509357]],[[110190.0,0.60005975],[110200.0,0.16464832],[110210.0,0.02229697],[110220.0,0.2525309],[110240.0,0.08164188]]]
["bitfinex-derivatives","BTCF0:USTF0",1762000719782,[[110180.0,0.29069415],[110170.0,0.37443977],[110160.0,0.37842675],[110150.0,0.17870288],[110140.0,0.0817646]],[[110190.0,0.07127316],[110200.0,0.39351909],[110210.0,0.13115876],[110220.0,0.07211351],[110230.0,0.15503055]]]
["bitfinex-derivatives","BTCF0:USTF0",1762000782340,[[110190.0,0.3867169],[110180.0,0.72733358],[110170.0,0.1044475],[110160.0,0.2948677],[110150.0,1.33723521]],[[110200.0,0.002],[110220.0,0.1751814],[110230.0,0.04900383],[110240.0,0.31103611],[110360.0,3.67972]]]
["bitfinex-derivatives","BTCF0:USTF0",1762000836102,[[110220.0,0.0467],[110210.0,0.34915558],[110200.0,0.30315414],[110190.0,0.42336754],[110180.0,0.16975518]],[[110230.0,0.90389236],[110240.0,0.06684336],[110250.0,0.36883514],[110260.0,0.54206198],[110270.0,0.0743346]]]
["bitfinex-derivatives","BTCF0:USTF0",1762000881026,[[110220.0,0.10723489],[110210.0,0.55671267],[110200.0,0.07087607],[110190.0,0.42336804],[110180.0,0.15621518]],[[110230.0,0.1476],[110240.0,0.16697499],[110250.0,0.30352163],[110260.0,0.52573361],[110270.0,0.0068]]]
["bitfinex-derivatives","BTCF0:USTF0",1762000913163,[[110220.0,0.22409365],[110210.0,0.46425596],[110200.0,0.13063825],[110190.0,0.37997809],[110180.0,0.28136144]],[[110230.0,0.25639334],[110240.0,0.11796287],[110250.0,0.24372383],[110260.0,0.63452695],[110270.0,0.0068]]]
["bitfinex-derivatives","BTCF0:USTF0",1762000973925,[[110220.0,0.10712001],[110210.0,0.605738],[110200.0,0.02184491],[110190.0,0.48877629],[110180.0,0.172572]],[[110230.0,0.1476],[110240.0,0.16697156],[110250.0,1.8035182],[110260.0,0.52573361],[110270.0,0.08844188]]]
["bitfinex-derivatives","BTCF0:USTF0",1762001105333,[[110200.0,0.02451449],[110190.0,0.0817186],[110180.0,0.01291],[110170.0,0.21512168],[110160.0,0.1854962]],[[110210.0,0.10878817],[110220.0,0.10878817],[110230.0,0.4730634],[110240.0,0.08315304],[110250.0,0.10878817]]]
["bitfinex-derivatives","BTCF0:USTF0",1762001112136,[[110190.0,0.05706],[110180.0,0.01291],[110170.0,0.26971811],[110160.0,0.4743076],[110150.0,0.16497218]],[[110200.0,0.53108817],[110220.0,0.157792],[110230.0,0.00837957],[110240.0,0.07464007],[110250.0,0.7896227]]]
["bitfinex-derivatives","BTCF0:USTF0",1762001150564,[[110170.0,0.08539581],[110160.0,0.15447541],[110150.0,0.15324456],[110140.0,0.19579857],[110130.0,0.4681762]],[[110180.0,0.22037797],[110190.0,0.03265236],[110200.0,0.1578818],[110210.0,0.06956351],[110220.0,1.69974797]]]
["bitfinex-derivatives","BTCF0:USTF0",1762001193512,[[110130.0,0.06027492],[110120.0,0.12207797],[110110.0,0.12858137],[110100.0,0.24564011],[110090.0,0.22266207]],[[110140.0,0.54089797],[110160.0,0.13320992],[110170.0,0.08590275],[110180.0,0.11800877],[110190.0,0.57565868]]]
["bitfinex-derivatives","BTCF0:USTF0",1762001233549,[[110130.0,0.08379988],[110120.0,0.35832744],[110110.0,0.06223116],[110100.0,0.34984977],[110090.0,0.23903969]],[[110140.0,0.62376117],[110150.0,0.12773232],[110160.0,0.2488085],[110170.0,0.9990034],[110180.0,0.61930821]]]
["bitfinex-derivatives","BTCF0:USTF0",1762001270280,[[110120.0,0.08206928],[110110.0,0.0132],[110100.0,0.15489741],[110090.0,0.22646528],[110080.0,0.43044082]],[[110130.0,0.41944466],[110140.0,0.5612955],[110150.0,1.66039691],[110160.0,0.5449809],[110170.0,1.59063723]]]
["bitfinex-derivatives","BTCF0:USTF0",1762001322006,[[110120.0,0.10687211],[110110.0,0.35806647],[110100.0,0.15310576],[110090.0,0.25888409],[110080.0,0.23764187]],[[110130.0,0.31536389],[110140.0,0.09986809],[110150.0,0.4032393],[110160.0,0.66028049],[110170.0,0.93161965]]]
["bitfinex-derivatives","BTCF0:USTF0",1762001354630,[[110120.0,0.10865211],[110110.0,0.24566596],[110100.0,0.15310586],[110090.0,0.30616388],[110080.0,0.48455099]],[[110130.0,0.1094098],[110140.0,0.43031548],[110150.0,0.0908393],[110160.0,0.20614949],[110170.0,0.7025887]]]
["bitfinex-derivatives","BTCF0:USTF0",1762001433994,[[110100.0,0.087398],[110090.0,0.07024585],[110080.0,0.6930716],[110070.0,0.1048039],[110060.0,0.26538948]],[[110110.0,0.2236177],[110120.0,0.4211577],[110130.0,0.0924308],[110140.0,0.2741748],[110150.0,0.0908393]]]
["bitfinex-derivatives","BTCF0:USTF0",1762001442607,[[110100.0,0.10761515],[110090.0,0.04573647],[110080.0,0.57503848],[110070.0,0.34030879],[110060.0,0.24729658]],[[110110.0,0.22566682],[110120.0,0.31216],[110130.0,0.20147762],[110140.0,0.09986359],[110150.0,0.15615281]]]
["bitfinex-derivatives","BTCF0:USTF0",1762001551401,[[110120.0,0.33264568],[110110.0,0.53615524],[110100.0,0.26797632],[110090.0,0.26024688],[110080.0,0.1726558]],[[110130.0,0.2074698],[110140.0,0.52112054],[110150.0,0.13980098],[110160.0,0.11528675],[110170.0,0.15613381]]]
["bitfinex-derivatives","BTCF0:USTF0",1762001561107,[[110120.0,0.22366893],[110110.0,0.44529294],[110100.0,0.35884572],[110090.0,0.16936428],[110080.0,0.28163255]],[[110130.0,0.2074698],[110140.0,0.52112054],[110150.0,0.13980098],[110160.0,0.11528675],[110170.0,0.15613381]]]
["bitfinex-derivatives","BTCF0:USTF0",1762001612847,[[110120.0,0.04512],[110110.0,0.0131],[110100.0,0.03773406],[110090.0,0.15474761],[110080.0,0.45204016]],[[110130.0,0.97000553],[110140.0,0.4774573],[110150.0,1.66373769],[110160.0,0.63325903],[110170.0,0.21511893]]]
["bitfinex-derivatives","BTCF0:USTF0",1762001664273,[[110120.0,0.0589],[110110.0,0.0131],[110100.0,0.1467574],[110090.0,0.09479162],[110080.0,0.19991184]],[[110130.0,0.43009748],[110140.0,1.02284064],[110150.0,1.74537957],[110160.0,0.00631],[110170.0,0.21511893]]]
["bitfinex-derivatives","BTCF0:USTF0",1762001710304,[[110120.0,0.10985475],[110110.0,0.15482405],[110100.0,0.17126475],[110090.0,0.1039458],[110080.0,0.61521797]],[[110130.0,0.5144898],[110140.0,0.20905738],[110150.0,0.1025034],[110160.0,1.16878842],[110170.0,0.5512274]]]
["bitfinex-derivatives","BTCF0:USTF0",1762001749239,[[110120.0,0.33593588],[110110.0,0.22613369],[110100.0,0.19656979],[110090.0,0.2407488],[110080.0,0.4847679]],[[110130.0,0.5161198],[110140.0,0.22066454],[110150.0,0.15146313],[110160.0,0.73093116],[110170.0,0.5512274]]]
["bitfinex-derivatives","BTCF0:USTF0",1762001821895,[[110120.0,0.08811587],[110110.0,0.15431579],[110100.0,0.26209129],[110090.0,0.26023278],[110080.0,0.45829254]],[[110130.0,0.5148798],[110140.0,0.1443414],[110150.0,0.26045846],[110160.0,0.21149403],[110170.0,0.61023091]]]
["bitfinex-derivatives","BTCF0:USTF0",1762001896259,[[110120.0,0.02754645],[110110.0,0.14167671],[110100.0,0.17121741],[110090.0,0.1039473],[110080.0,0.28747707]],[[110130.0,0.66283195],[110140.0,0.26963977],[110150.0,0.1025034],[110160.0,0.27679846],[110170.0,0.5449174]]]
["bitfinex-derivatives","BTCF0:USTF0",1762001937083,[[110120.0,0.002],[110110.0,0.02454645],[110100.0,0.0132],[110090.0,0.04576046],[110080.0,0.06193116]],[[110130.0,0.82285906],[110140.0,0.11169379],[110150.0,0.17593804],[110160.0,0.2115227],[110170.0,0.61023091]]]
["bitfinex-derivatives","BTCF0:USTF0",1762001942883,[[110100.0,0.08808645],[110090.0,0.04576046],[110080.0,0.37405116],[110070.0,0.2128828],[110060.0,0.28556028]],[[110110.0,0.256204],[110120.0,0.04433142],[110130.0,0.53388463],[110140.0,0.4255073],[110150.0,0.17593804]]]
["bitfinex-derivatives","BTCF0:USTF0",1762002003347,[[110090.0,0.09083292],[110080.0,0.1546474],[110070.0,0.15289156],[110060.0,0.2217263],[110050.0,0.36654872]],[[110100.0,0.19139194],[110110.0,0.37274973],[110120.0,0.12072694],[110130.0,0.12905441],[110140.0,0.45758073]]]
["bitfinex-derivatives","BTCF0:USTF0",1762002050201,[[110090.0,0.5201474],[110080.0,0.2618658],[110070.0,0.01297],[110060.0,0.28713798],[110050.0,0.16433254]],[[110100.0,0.04793],[110110.0,0.14173888],[110120.0,0.48180667],[110130.0,0.12905441],[110140.0,0.22075073]]]
["bitfinex-derivatives","BTCF0:USTF0",1762002114339,[[110090.0,0.05201],[110070.0,0.19416075],[110060.0,0.48433852],[110050.0,0.18731734],[110040.0,0.29405944]],[[110100.0,0.76854385],[110110.0,0.01167],[110120.0,0.20093557],[110130.0,0.14538278],[110140.0,0.11002378]]]
["bitfinex-derivatives","BTCF0:USTF0",1762002145967,[[110070.0,0.007],[110060.0,7.53e-05],[110050.0,0.07101869],[110040.0,0.18676322],[110030.0,0.32478]],[[110080.0,0.81044649],[110090.0,0.00631],[110100.0,0.20251705],[110110.0,0.16725999],[110120.0,1.75849999]]]
["bitfinex-derivatives","BTCF0:USTF0",1762002176399,[[110040.0,0.04613],[110030.0,0.03724823],[110020.0,0.0752818],[110010.0,0.58900895],[110000.0,0.11284599]],[[110050.0,0.39423859],[110060.0,0.44735828],[110070.0,0.43045695],[110080.0,0.54035602],[110090.0,0.61059761]]]
["bitfinex-derivatives","BTCF0:USTF0",1762002243854,[[110090.0,0.06124],[110080.0,0.47405495],[110070.0,0.13736206],[110060.0,0.19604787],[110050.0,0.29311838]],[[110100.0,0.49328881],[110110.0,0.35649808],[110120.0,0.26843862],[110130.0,0.9024467],[110140.0,0.52580151]]]
["bitfinex-derivatives","BTCF0:USTF0",1762002269077,[[110090.0,0.11657542],[110080.0,0.49891569],[110070.0,0.31299962],[110060.0,0.21192479],[110050.0,0.27356819]],[[110100.0,0.39825198],[110110.0,0.00467],[110120.0,0.27126808],[110130.0,0.30462973],[110150.0,0.51947491]]]
["bitfinex-derivatives","BTCF0:USTF0",1762002305988,[[110050.0,0.09562646],[110040.0,0.0626697],[110030.0,0.01364],[110020.0,0.36973421],[110010.0,0.29501757]],[[110060.0,0.27065119],[110070.0,0.47823128],[110080.0,0.06028973],[110090.0,0.00467],[110100.0,0.1956147]]]
["bitfinex-derivatives","BTCF0:USTF0",1762002337433,[[110050.0,0.003],[110040.0,0.02455133],[110030.0,0.04632646],[110020.0,0.09256104],[110010.0,0.61239566]],[[110060.0,0.30423927],[110070.0,0.50091293],[110080.0,0.01133],[110090.0,0.06998351],[110100.0,0.52513]]]
["bitfinex-derivatives","BTCF0:USTF0",1762002349040,[[110040.0,0.05826],[110030.0,0.03819133],[110020.0,0.1252475],[110010.0,0.62137963],[110000.0,0.29316038]],[[110050.0,0.61779927],[110060.0,0.05362973],[110070.0,0.20458671],[110080.0,0.01133],[110090.0,0.08164188]]]
["bitfinex-derivatives","BTCF0:USTF0",1762002417485,[[110030.0,0.08343906],[110020.0,0.09256104],[110010.0,0.45032817],[110000.0,0.30312576],[109990.0,0.4132696]],[[110040.0,0.46007156],[110050.0,0.36155973],[110060.0,1.62871817],[110070.0,0.08059552],[110080.0,0.08164188]]]
["bitfinex-derivatives","BTCF0:USTF0",1762002453009,[[110030.0,0.11723643],[110020.0,0.30756093],[110010.0,0.39169168],[110000.0,0.20474406],[109990.0,0.38239]],[[110040.0,0.16240549],[110050.0,0.55996367],[110060.0,0.14452923],[110070.0,0.75002231],[110080.0,0.17252478]]]
["bitfinex-derivatives","BTCF0:USTF0",1762002527364,[[110030.0,0.12067959],[110020.0,0.21660493],[110010.0,0.17022888],[110000.0,0.36545355],[109990.0,0.1638243]],[[110040.0,0.51049327],[110050.0,0.49476521],[110060.0,0.2849269],[110070.0,0.56064061],[110080.0,0.17252478]]]
["bitfinex-derivatives","BTCF0:USTF0",1762002594219,[[110030.0,0.10693959],[110020.0,0.09256104],[110010.0,0.54119895],[110000.0,0.08808531],[109990.0,0.3960891]],[[110040.0,0.69878682],[110050.0,0.18236521],[110060.0,0.0955695],[110070.0,0.75001417],[110080.0,0.0908829]]]
["bitfinex-derivatives","BTCF0:USTF0",1762002645665,[[110030.0,0.12062914],[110020.0,0.52889893],[110010.0,0.17022708],[110000.0,0.32862952],[109990.0,0.2914367]],[[110040.0,0.54210304],[110050.0,0.45214713],[110060.0,0.2849409],[110070.0,0.56064061],[110080.0,0.17252478]]]
["bitfinex-derivatives","BTCF0:USTF0",1762002729722,[[110030.0,0.1206268],[110020.0,0.52889077],[110010.0,0.17022658],[110000.0,0.31947444],[109990.0,0.3006242]],[[110040.0,0.29397373],[110050.0,0.46205713],[110060.0,0.28493274],[110070.0,0.64228249],[110080.0,0.0908829]]]
["bitfinex-derivatives","BTCF0:USTF0",1762002772944,[[110030.0,0.05261034],[110020.0,0.4374875],[110010.0,0.22886823],[110000.0,0.20324141],[109990.0,0.41404322]],[[110040.0,0.54207079],[110050.0,0.46205713],[110060.0,0.21961923],[110070.0,0.62595412],[110080.0,0.17252478]]]
["bitfinex-derivatives","BTCF0:USTF0",1762002789556,[[110030.0,0.08724034],[110020.0,0.60345623],[110010.0,0.0629097],[110000.0,0.17014068],[109990.0,0.39142062]],[[110040.0,0.39352157],[110050.0,0.46205713],[110060.0,0.16088301],[110070.0,0.76634862],[110080.0,0.0908829]]]
["bitfinex-derivatives","BTCF0:USTF0",1762002859436,[[110030.0,0.11992929],[110020.0,0.2166191],[110010.0,0.48238748],[110000.0,0.31055046],[109990.0,0.42412576]],[[110040.0,0.54208658],[110050.0,0.46205713],[110060.0,0.28494107],[110070.0,0.64228249],[110080.0,0.20518154]]]
["bitfinex-derivatives","BTCF0:USTF0",1762002911170,[[110040.0,0.91416507],[110030.0,0.44732713],[110020.0,0.19987442],[110010.0,0.44736642],[110000.0,0.55568739]],[[110050.0,0.08508403],[110070.0,0.25643791],[110080.0,0.45200263],[110090.0,0.5452843],[110100.0,0.44770953]]]
["bitfinex-derivatives","BTCF0:USTF0",1762002972616,[[110040.0,0.09007444],[110030.0,0.57318347],[110020.0,0.21658415],[110010.0,0.17023238],[110000.0,0.44280946]],[[110050.0,0.24235522],[110060.0,0.48510284],[110070.0,0.16517732],[110080.0,0.29654789],[110090.0,0.4544079]]]
["bitfinex-derivatives","BTCF0:USTF0",1762003039883,[[110040.0,0.09005975],[110030.0,0.31010827],[110020.0,0.35565134],[110010.0,0.38521179],[110000.0,0.31878645]],[[110050.0,0.57903349],[110060.0,0.04895973],[110070.0,0.28921483],[110080.0,0.17252478],[110090.0,0.56870654]]]
["bitfinex-derivatives","BTCF0:USTF0",1762003093318,[[110050.0,0.30334464],[110040.0,0.5400732],[110030.0,0.26941993],[110020.0,0.36972053],[110010.0,0.10093999]],[[110060.0,0.003],[110070.0,0.15744914],[110080.0,0.34192559],[110090.0,0.04895973],[110100.0,0.12397751]]]
["bitfinex-derivatives","BTCF0:USTF0",1762003141353,[[110050.0,0.06395629],[110040.0,0.19452383],[110030.0,0.3746997],[110020.0,0.32384883],[110010.0,0.23700912]],[[110060.0,0.74640283],[110070.0,0.00897201],[110080.0,0.18929102],[110090.0,0.08164188],[110110.0,1.26368263]]]
["bitfinex-derivatives","BTCF0:USTF0",1762003177996,[[110050.0,0.08847488],[110040.0,0.30998297],[110030.0,0.48796529],[110020.0,0.33667672],[110010.0,0.30598662]],[[110060.0,0.00466],[110070.0,0.19008183],[110080.0,0.36111973],[110090.0,0.06531351],[110100.0,0.124017]]]
["bitfinex-derivatives","BTCF0:USTF0",1762003222021,[[110070.0,0.00643629],[110060.0,0.01353],[110050.0,0.06995984],[110040.0,0.0623297],[110030.0,0.24164727]],[[110080.0,1.32865049],[110090.0,0.06531351],[110100.0,0.20564867],[110110.0,0.82095264],[110120.0,0.4542841]]]
["bitfinex-derivatives","BTCF0:USTF0",1762003231226,[[110070.0,0.00643629],[110060.0,0.03806527],[110050.0,0.04542457],[110040.0,0.13730679],[110030.0,0.13433969]],[[110080.0,1.43889394],[110090.0,0.04895973],[110110.0,0.77196751],[110120.0,0.4542841],[110130.0,0.60188229]]]
["bitfinex-derivatives","BTCF0:USTF0",1762003274163,[[110060.0,0.06408],[110050.0,0.06996446],[110040.0,0.27725446],[110030.0,0.07935168],[110020.0,0.43302394]],[[110070.0,0.444267],[110080.0,0.42505079],[110090.0,0.16775481],[110100.0,1.29607854],[110110.0,0.80314864]]]
["bitfinex-derivatives","BTCF0:USTF0",1762003334603,[[110080.0,0.39932604],[110070.0,0.33437074],[110060.0,0.1532598],[110050.0,0.17824925],[110040.0,0.35172446]],[[110090.0,0.05629644],[110100.0,0.18116283],[110110.0,0.36279649],[110120.0,0.06831351],[110130.0,0.13556736]]]
["bitfinex-derivatives","BTCF0:USTF0",1762003368733,[[110080.0,0.06099],[110070.0,0.01299],[110060.0,0.16179121],[110050.0,0.49770822],[110040.0,0.28927362]],[[110090.0,1.27330602],[110100.0,0.12775517],[110110.0,0.07845496],[110120.0,0.20856705],[110130.0,0.57229863]]]
["bitfinex-derivatives","BTCF0:USTF0",1762003427184,[[110080.0,0.08418604],[110070.0,0.26055465],[110060.0,0.16231567],[110050.0,0.61817908],[110040.0,0.37107238]],[[110090.0,0.17129822],[110100.0,0.4851071],[110110.0,0.20241459],[110120.0,0.638973],[110130.0,0.21716151]]]
["bitfinex-derivatives","BTCF0:USTF0",1762003485511,[[110080.0,0.11991757],[110070.0,0.18595223],[110060.0,0.54056123],[110050.0,0.17801504],[110040.0,0.51784427]],[[110090.0,0.70658088],[110100.0,0.30030963],[110110.0,0.10400855],[110120.0,1.28248374],[110130.0,0.09320188]]]
["bitfinex-derivatives","BTCF0:USTF0",1762003532551,[[110070.0,0.04901],[110060.0,0.03788279],[110050.0,0.21840568],[110040.0,0.61447251],[110030.0,0.31489718]],[[110080.0,0.29851405],[110090.0,0.59672117],[110100.0,0.28397287],[110110.0,0.5567464],[110120.0,1.53528828]]]
["bitfinex-derivatives","BTCF0:USTF0",1762003588700,[[110070.0,0.20925657],[110060.0,0.16999731],[110050.0,0.4649574],[110040.0,0.36756122],[110030.0,0.3184001]],[[110080.0,0.29601632],[110090.0,0.46419991],[110100.0,0.2839642],[110110.0,0.63838828],[110120.0,1.24919293]]]
["bitfinex-derivatives","BTCF0:USTF0",1762003606522,[[110070.0,0.20925657],[110060.0,0.16999731],[110050.0,0.4649517],[110040.0,0.36756172],[110030.0,0.3184001]],[[110080.0,0.2210713],[110090.0,0.53914493],[110100.0,0.2839642],[110110.0,0.63838828],[110120.0,1.24919963]]]
["bitfinex-derivatives","BTCF0:USTF0",1762003704102,[[110070.0,0.1824349],[110060.0,0.48227962],[110050.0,0.1526365],[110040.0,0.36756243],[110030.0,0.2366353]],[[110080.0,0.27204588],[110090.0,0.58815481],[110100.0,0.28396651],[110110.0,0.63838828],[110120.0,1.1349033]]]
["bitfinex-derivatives","BTCF0:USTF0",1762003714307,[[110070.0,0.1824349],[110060.0,0.48227962],[110050.0,0.1526365],[110040.0,0.30215105],[110030.0,0.30204698]],[[110080.0,0.28839987],[110090.0,0.60446075],[110100.0,0.218653],[110110.0,0.63838828],[110120.0,1.24920194]]]
["bitfinex-derivatives","BTCF0:USTF0",1762003772267,[[110070.0,0.1824184],[110060.0,0.44914352],[110050.0,0.0617297],[110040.0,0.36754693],[110030.0,0.2366355]],[[110080.0,0.27204516],[110090.0,0.46419991],[110100.0,0.28395001],[110110.0,0.63838828],[110120.0,0.805177]]]
["bitfinex-derivatives","BTCF0:USTF0",1762003846415,[[110080.0,0.1478925],[110070.0,0.56187589],[110060.0,0.416349],[110050.0,0.30581818],[110040.0,0.70167845]],[[110090.0,0.03265286],[110100.0,0.13987937],[110110.0,0.15617651],[110120.0,0.43255508],[110130.0,0.0938445]]]
["bitfinex-derivatives","BTCF0:USTF0",1762003889642,[[110080.0,0.05946],[110070.0,0.13744057],[110060.0,0.13654167],[110050.0,0.13553786],[110040.0,0.73817221]],[[110090.0,0.37318],[110100.0,0.2187022],[110110.0,0.10513564],[110120.0,0.08717831],[110130.0,0.37245057]]]
["bitfinex-derivatives","BTCF0:USTF0",1762003928175,[[110080.0,1.27070728],[110070.0,0.36484097],[110060.0,0.16922078],[110050.0,0.25910731],[110040.0,0.93694742]],[[110090.0,0.004],[110110.0,0.06985051],[110120.0,0.49234294],[110130.0,0.32683351],[110160.0,0.69237361]]]
["bitfinex-derivatives","BTCF0:USTF0",1762003985196,[[110120.0,0.31269146],[110110.0,0.01383],[110100.0,0.65486054],[110090.0,0.19918439],[110080.0,0.24716848]],[[110130.0,0.08070365],[110140.0,0.15649979],[110150.0,0.37414757],[110160.0,0.20266924],[110170.0,0.262]]]
["bitfinex-derivatives","BTCF0:USTF0",1762004030940,[[110110.0,0.05129],[110100.0,0.13744745],[110090.0,0.52139869],[110080.0,0.29006639],[110070.0,0.28925297]],[[110120.0,0.19327406],[110130.0,0.50696222],[110140.0,0.00912],[110150.0,0.07813351],[110160.0,0.20547933]]]
["bitfinex-derivatives","BTCF0:USTF0",1762004066267,[[110090.0,0.04231],[110080.0,0.1684384],[110070.0,0.4875774],[110060.0,0.07925168],[110050.0,0.30113104]],[[110100.0,0.0517],[110110.0,0.48160641],[110120.0,0.16648867],[110130.0,0.21110816],[110150.0,0.08164188]]]
["bitfinex-derivatives","BTCF0:USTF0",1762004097586,[[110080.0,0.04683],[110070.0,0.13761016],[110060.0,0.66295404],[110050.0,0.02305919],[110040.0,0.29326429]],[[110090.0,0.73768529],[110100.0,0.16416917],[110110.0,0.06197757],[110120.0,0.65797432],[110130.0,0.4542391]]]
["bitfinex-derivatives","BTCF0:USTF0",1762004179838,[[110070.0,0.13198108],[110060.0,0.13656499],[110050.0,0.15393709],[110040.0,0.27379499],[110030.0,0.47784025]],[[110080.0,0.28838977],[110090.0,0.47037886],[110100.0,0.22237699],[110110.0,0.62379111],[110120.0,1.09595838]]]
["bitfinex-derivatives","BTCF0:USTF0",1762004188141,[[110070.0,0.13198108],[110060.0,0.22746459],[110050.0,0.37523439],[110040.0,0.45562699],[110030.0,0.89431465]],[[110080.0,0.18544175],[110090.0,0.54533628],[110100.0,0.27138456],[110110.0,0.5584776],[110120.0,1.06631001]]]
["bitfinex-derivatives","BTCF0:USTF0",1762004264597,[[110070.0,0.02442],[110060.0,0.08452416],[110050.0,0.4991794],[110040.0,0.36468791],[110030.0,0.17953885]],[[110080.0,0.47529643],[110090.0,0.42137129],[110100.0,0.28767052],[110110.0,0.5584776],[110120.0,1.08263838]]]
["bitfinex-derivatives","BTCF0:USTF0",1762004318134,[[110070.0,0.0252],[110060.0,0.12396696],[110050.0,0.17931418],[110040.0,0.49820135],[110030.0,0.40726145]],[[110080.0,0.57057355],[110090.0,0.1744848],[110100.0,0.22237896],[110110.0,0.64011948],[110120.0,1.11371404]]]
["bitfinex-derivatives","BTCF0:USTF0",1762004353373,[[109980.0,0.046],[109970.0,0.22892026],[109960.0,0.42952696],[109950.0,0.15291449]],[[110000.0,0.17981811],[110010.0,0.01311],[110020.0,0.47360581],[110030.0,0.04150189],[110040.0,0.17297453]]]
["bitfinex-derivatives","BTCF0:USTF0",1762004381193,[[109980.0,0.4630757],[109970.0,0.27812917],[109960.0,0.3801735],[109950.0,0.23707398],[109940.0,0.98351379]],[[109990.0,0.06925938],[110000.0,0.14872078],[110010.0,0.05478742],[110020.0,0.06189757],[110030.0,0.38265351]]]
["bitfinex-derivatives","BTCF0:USTF0",1762004439125,[[109980.0,0.52525508],[109970.0,0.17036308],[109960.0,0.43889725],[109950.0,0.1947032],[109940.0,1.04965383]],[[109990.0,0.06959938],[110000.0,0.07013189],[110010.0,0.0710931],[110020.0,0.20233864],[110030.0,0.31734]]]
["bitfinex-derivatives","BTCF0:USTF0",1762004488374,[[109980.0,0.33852556],[109970.0,0.18715952],[109960.0,0.36750483],[109950.0,0.0219531],[109940.0,0.53789853]],[[109990.0,0.32564086],[110000.0,0.26070857],[110010.0,0.4744422],[110020.0,0.74795174],[110030.0,0.62720048]]]
["bitfinex-derivatives","BTCF0:USTF0",1762004513500,[[109940.0,0.02524],[109930.0,0.52791121],[109920.0,0.07249626],[109910.0,0.1036441],[109900.0,0.16559877]],[[109950.0,0.18574265],[109960.0,0.416424],[109970.0,0.16109322],[109980.0,0.7319033],[109990.0,0.15627101]]]
["bitfinex-derivatives","BTCF0:USTF0",1762004523318,[[109940.0,0.1162396],[109930.0,0.43698451],[109920.0,0.28767769],[109910.0,0.1036441],[109900.0,0.30239877]],[[109950.0,0.15533617],[109960.0,0.14627428],[109970.0,0.12839133],[109980.0,0.21879509],[110010.0,0.20580751]]]
["bitfinex-derivatives","BTCF0:USTF0",1762004548921,[[109810.0,0.58694233],[109800.0,0.0415612],[109790.0,0.01272],[109780.0,0.102797],[109770.0,0.74518898]],[[109820.0,0.04487427],[109830.0,0.1041419],[109840.0,0.45301563],[109850.0,0.02233495],[109860.0,0.2854717]]]
["bitfinex-derivatives","BTCF0:USTF0",1762004565540,[[109810.0,0.0472],[109800.0,0.31688],[109790.0,0.1038359],[109780.0,0.16731376],[109770.0,0.0851055]],[[109820.0,0.15296261],[109830.0,0.16869376],[109840.0,0.1041309],[109850.0,0.11340755],[109860.0,0.5463948]]]
["bitfinex-derivatives","BTCF0:USTF0",1762004589557,[[109800.0,0.1366942],[109790.0,0.3303058],[109780.0,0.1028003],[109770.0,0.1028084],[109760.0,0.78585375]],[[109810.0,0.10835012],[109820.0,0.18662276],[109830.0,0.1694758],[109840.0,0.17020621],[109850.0,0.18172149]]]
["bitfinex-derivatives","BTCF0:USTF0",1762004607273,[[109760.0,0.43378615],[109750.0,0.25857055],[109740.0,0.02170998],[109730.0,0.16741982],[109720.0,0.24692915]],[[109770.0,0.05813],[109780.0,0.10823074],[109790.0,0.16873805],[109800.0,0.13923845],[109810.0,0.57935199]]]
["bitfinex-derivatives","BTCF0:USTF0",1762004634782,[[109840.0,0.0583],[109830.0,0.09242788],[109820.0,0.67648792],[109810.0,0.01272],[109800.0,0.0911135]],[[109850.0,0.1478637],[109860.0,0.0980655],[109870.0,0.36587332],[109880.0,0.16198641],[109890.0,0.91241977]]]
["bitfinex-derivatives","BTCF0:USTF0",1762004669808,[[109860.0,0.06855],[109850.0,0.104564],[109840.0,0.22911138],[109830.0,0.36550378],[109820.0,0.6274212]],[[109870.0,0.17240726],[109880.0,0.19429148],[109890.0,0.28752088],[109900.0,0.17020011],[109910.0,0.4551288]]]
["bitfinex-derivatives","BTCF0:USTF0",1762004694242,[[109820.0,0.40850472],[109810.0,0.4202173],[109800.0,0.32331342],[109790.0,0.26703683],[109780.0,1.15416733]],[[109830.0,0.04592],[109840.0,0.104757],[109850.0,0.13808786],[109860.0,0.25132353],[109870.0,0.13742959]]]
["bitfinex-derivatives","BTCF0:USTF0",1762004726561,[[109860.0,0.01264],[109850.0,0.22812976],[109840.0,0.20007708],[109830.0,0.2993744],[109820.0,0.31113686]],[[109880.0,0.40527442],[109890.0,0.1037913],[109900.0,0.26199851],[109910.0,0.59167239],[109920.0,0.59510977]]]
["bitfinex-derivatives","BTCF0:USTF0",1762004749387,[[109870.0,0.27762079],[109860.0,0.13049379],[109850.0,0.16951222],[109840.0,0.1867053],[109830.0,1.05801979]],[[109880.0,0.004],[109890.0,0.0910424],[109900.0,0.04644946],[109910.0,0.26087998],[109920.0,0.15275827]]]
["bitfinex-derivatives","BTCF0:USTF0",1762004755392,[[109890.0,0.05976],[109880.0,0.1050347],[109870.0,1.13509529],[109860.0,0.28613801],[109850.0,0.0817646]],[[109900.0,0.1336039],[109910.0,0.02207903],[109920.0,0.2852884],[109930.0,0.15274557],[110010.0,0.21179346]]]
["bitfinex-derivatives","BTCF0:USTF0",1762004786214,[[109890.0,0.05937],[109880.0,0.01377],[109870.0,0.37973869],[109860.0,0.186595],[109850.0,0.5463998]],[[109900.0,0.1344716],[109910.0,0.1037543],[109920.0,0.27342392],[109930.0,0.18944616],[109940.0,0.4550222]]]
["bitfinex-derivatives","BTCF0:USTF0",1762004815943,[[109860.0,0.1353982],[109850.0,0.58825935],[109840.0,0.36514105],[109830.0,0.1856602],[109820.0,1.14419987]],[[109870.0,0.27120823],[109880.0,0.22813023],[109890.0,0.13039817],[109900.0,0.26959235],[109910.0,0.50413537]]]
["bitfinex-derivatives","BTCF0:USTF0",1762004844954,[[109910.0,0.27362413],[109900.0,0.13704073],[109890.0,0.1037293],[109880.0,0.76007818],[109870.0,0.15563612]],[[109920.0,0.29355296],[109930.0,0.02304453],[109940.0,0.2534777],[109950.0,0.13747489],[109960.0,0.7322298]]]
["bitfinex-derivatives","BTCF0:USTF0",1762004872974,[[109910.0,0.1499643],[109900.0,0.13740578],[109890.0,0.22802548],[109880.0,0.69106104],[109870.0,0.1820056]],[[109920.0,0.16120499],[109930.0,0.20438947],[109940.0,0.15378817],[109950.0,0.29438529],[109960.0,0.0988941]]]
["bitfinex-derivatives","BTCF0:USTF0",1762004906601,[[109950.0,0.06076],[109940.0,0.22804228],[109930.0,0.08677859],[109920.0,0.29331064],[109910.0,0.4053811]],[[109960.0,0.08180872],[109970.0,0.03763868],[109980.0,0.16990403],[109990.0,0.05927737],[110000.0,0.0653565]]]
["bitfinex-derivatives","BTCF0:USTF0",1762004943223,[[109950.0,0.27814741],[109940.0,0.22899561],[109930.0,0.31502958],[109920.0,0.30203474],[109910.0,0.85132581]],[[109960.0,0.06884113],[109970.0,0.12856713],[109980.0,0.17876897],[109990.0,0.15023907],[110000.0,0.29322411]]]
["bitfinex-derivatives","BTCF0:USTF0",1762004986656,[[109950.0,0.7781033],[109940.0,0.48444956],[109930.0,0.11274942],[109920.0,0.52064094],[109910.0,0.56970599]],[[109960.0,0.04512113],[109970.0,0.11543943],[109980.0,0.19452833],[109990.0,0.2254034],[110000.0,0.1689993]]]
["bitfinex-derivatives","BTCF0:USTF0",1762005024600,[[109980.0,0.8985285],[109970.0,0.42582173],[109960.0,0.24256989],[109950.0,0.44717671],[109940.0,0.56957879]],[[109990.0,0.001],[110010.0,0.01357],[110020.0,0.07070518],[110030.0,0.18676907],[110050.0,0.34019561]]]
["bitfinex-derivatives","BTCF0:USTF0",1762005029206,[[110010.0,0.1840317],[110000.0,0.1032194],[109990.0,0.01318],[109980.0,0.2285062],[109970.0,0.61623189]],[[110020.0,0.17843844],[110030.0,0.07070518],[110040.0,0.18676907],[110050.0,0.0139],[110060.0,0.533775]]]
["bitfinex-derivatives","BTCF0:USTF0",1762005050224,[[110010.0,0.04967],[110000.0,0.13637476],[109990.0,0.01318],[109980.0,0.13746476],[109970.0,0.56393283]],[[110020.0,0.28331476],[110030.0,0.01642052],[110040.0,0.13767476],[110050.0,0.0139],[110060.0,0.58862325]]]
["bitfinex-derivatives","BTCF0:USTF0",1762005084653,[[109970.0,0.96652617],[109960.0,0.29360623],[109950.0,0.24999306],[109940.0,0.94157874],[109930.0,0.66048918]],[[109980.0,0.002],[109990.0,0.01284],[110000.0,0.1037959],[110010.0,0.20346521],[110020.0,0.27719191]]]
["bitfinex-derivatives","BTCF0:USTF0",1762005123083,[[109990.0,0.77549451],[109980.0,0.28988783],[109970.0,0.1649428],[109960.0,0.32264674],[109950.0,0.7936153]],[[110000.0,0.0678974],[110010.0,0.12832972],[110020.0,0.18577709],[110030.0,0.54199416],[110040.0,0.29440599]]]
["bitfinex-derivatives","BTCF0:USTF0",1762005146711,[[110020.0,0.63600297],[110010.0,0.13070356],[110000.0,0.0975099],[109990.0,0.1135879],[109980.0,0.42668783]],[[110030.0,0.17650972],[110040.0,0.05564578],[110050.0,0.59166511],[110060.0,0.16971553],[110070.0,0.21503676]]]
["bitfinex-derivatives","BTCF0:USTF0",1762005189748,[[110030.0,0.28230203],[110020.0,0.32532266],[110010.0,0.0975005],[110000.0,0.7373767],[109990.0,0.10024432]],[[110040.0,0.21091486],[110050.0,0.27779358],[110060.0,0.29374756],[110070.0,0.32649],[110080.0,0.46707695]]]
["bitfinex-derivatives","BTCF0:USTF0",1762005230986,[[110030.0,0.27318763],[110020.0,0.21024997],[110010.0,0.2868915],[110000.0,0.5479449],[109990.0,0.53653434]],[[110040.0,0.003],[110060.0,0.05536002],[110070.0,0.18579218],[110080.0,0.32670193],[125840.0,0.02859466]]]
["bitfinex-derivatives","BTCF0:USTF0",1762005276125,[[110050.0,0.28577323],[110040.0,0.06215793],[110030.0,0.1043101],[110020.0,0.27564904],[110010.0,0.43348037]],[[110060.0,0.10155162],[110070.0,0.04545994],[110080.0,0.18585218],[110090.0,0.07228193],[110100.0,0.53172815]]]
["bitfinex-derivatives","BTCF0:USTF0",1762005295740,[[110050.0,0.103],[110030.0,0.13739601],[110020.0,0.37435427],[110010.0,0.17913818],[110000.0,0.67908792]],[[110060.0,0.47040021],[110070.0,0.37503895],[110080.0,0.20220794],[110090.0,0.09862491],[126400.0,0.02859466]]]
["bitfinex-derivatives","BTCF0:USTF0",1762005366908,[[110020.0,0.05405134],[110010.0,0.01376],[110000.0,0.06275014],[109990.0,0.22861578],[109980.0,0.20323135]],[[110030.0,0.82941516],[110040.0,0.18591123],[110050.0,0.07882193],[110060.0,0.335241],[110070.0,0.2967872]]]
["bitfinex-derivatives","BTCF0:USTF0",1762005378117,[[110020.0,0.07760134],[110010.0,0.01376],[110000.0,0.22868299],[109990.0,0.06267793],[109980.0,0.45796991]],[[110030.0,1.06852183],[110040.0,0.13688228],[110050.0,0.07882193],[110060.0,0.10375592],[110070.0,0.57797317]]]
["bitfinex-derivatives","BTCF0:USTF0",1762005418040,[[110020.0,0.07774134],[110010.0,0.12408429],[110000.0,0.18683443],[109990.0,0.1045726],[109980.0,0.36704562]],[[110030.0,1.15989496],[110040.0,0.13692429],[110050.0,0.07882193],[110060.0,0.22784021],[110070.0,0.33953]]]
["bitfinex-derivatives","BTCF0:USTF0",1762005482392,[[110020.0,0.95181327],[110010.0,0.1371021],[110000.0,0.17003308],[109990.0,0.18632534],[109980.0,0.1240821]],[[110030.0,0.02575073],[110040.0,0.05731675],[110050.0,0.04902895],[110060.0,0.52441503],[110070.0,0.3860421]]]
["bitfinex-derivatives","BTCF0:USTF0",1762005530427,[[110020.0,0.03089134],[110000.0,0.01369221],[109990.0,0.27771803],[109980.0,0.21242048],[109970.0,0.62811313]],[[110030.0,0.86119372],[110040.0,0.18576105],[110050.0,0.07148193],[110060.0,0.41665663],[110070.0,0.13408209]]]
["bitfinex-derivatives","BTCF0:USTF0",1762005577768,[[110020.0,0.21265467],[110010.0,0.01376],[110000.0,0.27779007],[109990.0,0.1045788],[109980.0,0.22423434]],[[110030.0,0.07981903],[110040.0,0.48232014],[110050.0,0.30363895],[110060.0,0.14611504],[110070.0,0.07537192]]]
["bitfinex-derivatives","BTCF0:USTF0",1762005618200,[[110060.0,0.05111],[110050.0,0.22774824],[110040.0,0.13683954],[110030.0,0.11263887],[110020.0,0.13999133]],[[110070.0,0.06973598],[110080.0,0.16139083],[110090.0,1.54535397],[110100.0,0.49846849],[110110.0,0.31387193]]]
["bitfinex-derivatives","BTCF0:USTF0",1762005628704,[[110060.0,0.04407],[110050.0,0.22774694],[110040.0,0.22775524],[110030.0,0.11263947],[110020.0,0.28998133]],[[110070.0,0.09110204],[110080.0,0.13685954],[110090.0,0.06988526],[110100.0,1.99846849],[110110.0,0.31387193]]]
["bitfinex-derivatives","BTCF0:USTF0",1762005697561,[[110040.0,0.004],[110030.0,0.12399504],[110020.0,0.16760638],[110010.0,0.15371373],[110000.0,0.37373368]],[[110050.0,0.28518143],[110060.0,0.13728504],[110070.0,0.39975791],[110080.0,0.29013027],[110090.0,0.26008173]]]
["bitfinex-derivatives","BTCF0:USTF0",1762005705566,[[110040.0,0.04974],[110030.0,0.22785004],[110020.0,0.16770638],[110010.0,0.15371943],[110000.0,0.43904373]],[[110050.0,0.28515074],[110060.0,0.13728504],[110070.0,0.39975791],[110080.0,0.29013027],[110090.0,0.36448263]]]
["bitfinex-derivatives","BTCF0:USTF0",1762005769110,[[110020.0,0.05859134],[110000.0,0.27726336],[109990.0,0.08779237],[109980.0,0.36506672],[54043.0,0.24570617]],[[110030.0,0.22947978],[110040.0,0.05500145],[110050.0,0.06240667],[110060.0,0.01329],[110070.0,0.50200815]]]
["bitfinex-derivatives","BTCF0:USTF0",1762005780830,[[110020.0,0.07873134],[110010.0,0.12407253],[110000.0,0.27734337],[109990.0,0.08779237],[109980.0,0.44689187]],[[110030.0,0.26128428],[110040.0,0.19544246],[110050.0,0.07868193],[110060.0,0.13736253],[110070.0,0.39435492]]]
["bitfinex-derivatives","BTCF0:USTF0",1762005845383,[[110020.0,0.30660915],[110010.0,0.05474793],[110000.0,0.16961098],[109990.0,0.1133475],[109980.0,0.43356505]],[[110030.0,0.0914045],[110040.0,0.41669812],[110050.0,0.13736451],[110060.0,0.07866193],[110070.0,0.21971943]]]
["bitfinex-derivatives","BTCF0:USTF0",1762005880807,[[110040.0,0.0443],[110030.0,0.27066564],[110020.0,0.04278134],[110010.0,0.49453938],[110000.0,0.18670725]],[[110050.0,0.1070873],[110060.0,0.05514754],[110070.0,0.49958118],[110080.0,0.07932193],[110090.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1762005928647,[[110040.0,0.39763994],[110030.0,0.01311],[110020.0,0.39797054],[110010.0,0.14393337],[110000.0,0.23710293]],[[110050.0,0.0917069],[110060.0,0.17916384],[110070.0,0.37426667],[110080.0,0.2021478],[110090.0,0.26223]]]
["bitfinex-derivatives","BTCF0:USTF0",1762005972384,[[110040.0,0.04593],[110030.0,0.186165],[110020.0,0.13393304],[110010.0,0.40473044],[110000.0,0.19124573]],[[110050.0,0.10524393],[110060.0,0.22821171],[110070.0,0.44912707],[110080.0,0.07810193],[110090.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1762006020926,[[110020.0,0.07613134],[110010.0,0.178745],[110000.0,0.1043432],[109990.0,0.21513907],[109980.0,0.22716747]],[[110030.0,0.07934351],[110040.0,0.0383657],[110050.0,0.17053427],[110060.0,0.23636645],[110070.0,0.12399707]]]
["bitfinex-derivatives","BTCF0:USTF0",1762006034760,[[110020.0,0.3382003],[110010.0,0.14568793],[110000.0,0.20284355],[109990.0,0.24994987],[109980.0,0.17270854]],[[110030.0,0.06549351],[110040.0,0.19509738],[110050.0,0.06294667],[110060.0,0.31131426],[110070.0,0.07800193]]]
["bitfinex-derivatives","BTCF0:USTF0",1762006134524,[[109990.0,0.05228],[109980.0,0.18681205],[109970.0,0.16083767],[109960.0,0.25903229],[109950.0,0.54040952]],[[110000.0,0.09093758],[110010.0,0.16208598],[110020.0,0.0953194],[110030.0,0.01506248],[110040.0,0.2613679]]]
["bitfinex-derivatives","BTCF0:USTF0",1762006141822,[[109990.0,0.18926412],[109980.0,0.15373193],[109970.0,0.00447],[109960.0,0.25181654],[109950.0,0.74602246]],[[110000.0,0.16833648],[110010.0,0.12898356],[110020.0,0.54053323],[110030.0,0.51879775],[110040.0,0.8204267]]]
["bitfinex-derivatives","BTCF0:USTF0",1762006186266,[[109940.0,0.04431],[109930.0,0.17318177],[109920.0,0.29342511],[109910.0,0.08829884],[109900.0,0.22855314]],[[109950.0,0.27487284],[109960.0,0.27517184],[109970.0,0.13942583],[109980.0,0.73282111],[109990.0,0.8582897]]]
["bitfinex-derivatives","BTCF0:USTF0",1762006207575,[[109920.0,0.003],[109900.0,0.12412384],[109890.0,0.0950636],[109880.0,0.59248797],[109870.0,0.2258079]],[[109930.0,0.3044344],[109940.0,0.28619879],[109950.0,0.1630686],[109960.0,1.51682657],[109970.0,0.45645663]]]
["bitfinex-derivatives","BTCF0:USTF0",1762006234892,[[109850.0,0.21536791],[109840.0,0.16553211],[109830.0,0.61016306],[109820.0,0.0910925],[109810.0,1.00683498]],[[109860.0,0.05601855],[109870.0,0.1365008],[109880.0,0.01544],[109890.0,0.25326303],[109900.0,0.18210605]]]
["bitfinex-derivatives","BTCF0:USTF0",1762006265122,[[109870.0,0.21535861],[109860.0,0.2809473],[109850.0,0.0910658],[109840.0,0.31868128],[109830.0,1.08088007]],[[109880.0,0.08003754],[109890.0,0.12896462],[109900.0,0.05575448],[109910.0,0.36923568],[109920.0,0.28068954]]]
["bitfinex-derivatives","BTCF0:USTF0",1762006302465,[[109850.0,0.6110819],[109840.0,0.13329138],[109830.0,0.38337152],[109820.0,0.32988979],[109810.0,0.55662239]],[[109860.0,0.1542337],[109870.0,0.13768951],[109880.0,0.22888407],[109890.0,0.16160082],[109900.0,0.72896886]]]
["bitfinex-derivatives","BTCF0:USTF0",1762006328098,[[109870.0,0.21540531],[109860.0,0.18993117],[109850.0,0.4211522],[109840.0,0.44291992],[109830.0,0.53917387]],[[109880.0,0.07917636],[109890.0,0.01344],[109900.0,0.29560611],[109910.0,0.15389277],[109920.0,0.21536941]]]
["bitfinex-derivatives","BTCF0:USTF0",1762006365909,[[109830.0,0.12640121],[109820.0,0.0910966],[109810.0,0.47933586],[109800.0,0.31775699],[109790.0,0.30966954]],[[109840.0,0.16279816],[109850.0,0.1048538],[109860.0,0.25252192],[109870.0,0.0452811],[109880.0,0.59538767]]]
["bitfinex-derivatives","BTCF0:USTF0",1762006374025,[[109830.0,0.21549021],[109810.0,0.4137537],[109800.0,0.38333865],[109790.0,0.30966734],[109780.0,0.46564629]],[[109840.0,0.06171736],[109850.0,0.11419525],[109860.0,0.25252192],[109870.0,0.1363413],[109880.0,0.14014577]]]
["bitfinex-derivatives","BTCF0:USTF0",1762006404033,[[109830.0,1e-08],[109810.0,0.12450465],[109800.0,0.24550579],[109790.0,0.31356],[109780.0,0.50035988]],[[109840.0,0.44983611],[109850.0,0.1374931],[109860.0,0.27731352],[109870.0,1.4122601],[109880.0,0.3395486]]]
["bitfinex-derivatives","BTCF0:USTF0",1762006427349,[[109800.0,0.15439599],[109780.0,0.21562985],[109760.0,0.81415331],[109680.0,0.26192067],[109510.0,0.49110126]],[[109810.0,0.33594348],[109820.0,0.26221295],[109830.0,0.15415957],[109840.0,0.75173672],[109850.0,0.54710851]]]
["bitfinex-derivatives","BTCF0:USTF0",1762006460879,[[109800.0,0.02989134],[109780.0,0.2812311],[109770.0,0.29741098],[109760.0,0.62371078],[109740.0,0.58042078]],[[109810.0,0.30229672],[109820.0,0.16214799],[109830.0,0.2875961],[109840.0,0.62723487],[109850.0,0.94175592]]]
["bitfinex-derivatives","BTCF0:USTF0",1762006482087,[[109820.0,0.84656124],[109800.0,0.80464743],[109790.0,0.18534094],[109780.0,0.5467761],[53000.0,4e-05]],[[109830.0,0.06136],[109840.0,0.1047865],[109850.0,0.13822404],[109860.0,0.26309007],[109870.0,0.17279447]]]
["bitfinex-derivatives","BTCF0:USTF0",1762006522012,[[109800.0,0.03794134],[109790.0,0.43846569],[109780.0,0.19012735],[109770.0,0.01247],[109760.0,0.51663597]],[[109810.0,0.27511189],[109820.0,0.22842439],[109830.0,0.16214689],[109840.0,0.73385996],[109850.0,0.61182643]]]
["bitfinex-derivatives","BTCF0:USTF0",1762006556024,[[109800.0,0.37814672],[109790.0,0.61142436],[109780.0,0.21567629],[109770.0,0.64104724],[109760.0,0.88776923]],[[109810.0,0.0025],[109820.0,0.01278],[109830.0,0.22961049],[109840.0,0.28642278],[109850.0,0.15393207]]]
["bitfinex-derivatives","BTCF0:USTF0",1762006586549,[[109800.0,0.44364712],[109790.0,0.49079134],[109780.0,0.34237898],[109770.0,0.22811061],[109760.0,1.86559063]],[[109810.0,0.04894],[109820.0,0.1038828],[109830.0,0.03842121],[109840.0,0.26192991],[109850.0,0.15300467]]]
["bitfinex-derivatives","BTCF0:USTF0",1762006629476,[[109800.0,0.56696115],[109790.0,0.06558166],[109780.0,0.2279315],[109770.0,0.21872375],[109760.0,1.19112031]],[[109810.0,0.05983],[109820.0,0.01278],[109830.0,0.1050649],[109840.0,0.28639913],[109850.0,0.04909667]]]
["bitfinex-derivatives","BTCF0:USTF0",1762006652613,[[109800.0,0.81595914],[109790.0,0.16070456],[109780.0,0.30968024],[109770.0,0.21805788],[109760.0,0.97552594]],[[109810.0,0.0025],[109820.0,0.01278],[109830.0,0.12952374],[109840.0,0.1708421],[109850.0,0.14017337]]]
["bitfinex-derivatives","BTCF0:USTF0",1762006658509,[[109840.0,0.03294],[109830.0,0.0910828],[109820.0,0.973503],[109810.0,0.16915796],[109800.0,0.4772369]],[[109850.0,0.05915126],[109860.0,0.0454311],[109870.0,0.06188667],[109880.0,0.29371213],[109890.0,0.0910448]]]
["bitfinex-derivatives","BTCF0:USTF0",1762006693042,[[109900.0,0.172441],[109890.0,0.01336],[109880.0,0.272231],[109870.0,0.17513345],[109860.0,0.137961]],[[109910.0,0.7582935],[109920.0,0.137791],[109930.0,0.1953085],[109940.0,0.63419717],[109950.0,0.59505297]]]
["bitfinex-derivatives","BTCF0:USTF0",1762006717751,[[109900.0,0.17225075],[109890.0,0.1043999],[109880.0,0.1019776],[109870.0,0.24071841],[109860.0,0.45582469]],[[109910.0,0.0900818],[109920.0,0.0454611],[109930.0,0.15339487],[109940.0,0.4010693],[109950.0,0.12431075]]]
["bitfinex-derivatives","BTCF0:USTF0",1762006768302,[[109920.0,0.17212485],[109910.0,0.01093],[109900.0,0.23629558],[109890.0,0.07880166],[109880.0,0.39808829]],[[109930.0,0.09435872],[109940.0,0.13801485],[109950.0,0.07756688],[109960.0,0.18619152],[109970.0,0.37517193]]]
["bitfinex-derivatives","BTCF0:USTF0",1762006811038,[[109900.0,0.3972008],[109890.0,0.1062593],[109880.0,0.30232026],[109870.0,0.0982262],[109860.0,0.60989096]],[[109910.0,0.02441967],[109930.0,0.07077048],[109940.0,0.50055152],[109950.0,0.02128289],[109960.0,0.45180678]]]
["bitfinex-derivatives","BTCF0:USTF0",1762006836768,[[109920.0,0.1860852],[109910.0,0.00788],[109900.0,0.17883745],[109890.0,0.2742752],[109880.0,0.18065119]],[[109930.0,0.10292873],[109940.0,0.09546777],[109950.0,0.02128289],[109960.0,0.51659713],[109970.0,0.09554492]]]
["bitfinex-derivatives","BTCF0:USTF0",1762006883311,[[109880.0,0.40900521],[109870.0,0.1041468],[109860.0,0.36675139],[109850.0,0.63585004],[109840.0,0.56985068]],[[109890.0,0.06862935],[109900.0,0.03745756],[109910.0,0.16871483],[109920.0,0.49962987],[109930.0,0.07831193]]]
["bitfinex-derivatives","BTCF0:USTF0",1762006920534,[[109900.0,0.38516128],[109880.0,0.29138787],[109870.0,0.32269534],[109860.0,0.17222858],[54043.0,0.24570617]],[[109910.0,0.1415691],[109920.0,0.07841106],[109930.0,0.27819847],[109940.0,0.29452717],[109950.0,0.79901792]]]
["bitfinex-derivatives","BTCF0:USTF0",1762006970174,[[109870.0,0.27680447],[109860.0,0.280828],[109850.0,0.31779098],[109840.0,0.19036553],[109830.0,0.69422265]],[[109880.0,0.003],[109890.0,0.0910414],[109900.0,0.01294],[109910.0,0.45134834],[109920.0,0.18648522]]]
["bitfinex-derivatives","BTCF0:USTF0",1762006976177,[[109890.0,0.30407494],[109880.0,0.0955834],[109870.0,0.16403253],[109860.0,0.21539267],[109850.0,0.39025772]],[[109900.0,0.16251989],[109910.0,0.03831674],[109920.0,0.45921947],[109930.0,0.15378303],[109940.0,0.68407047]]]
["bitfinex-derivatives","BTCF0:USTF0",1762006996598,[[109930.0,0.16920747],[109920.0,0.21533857],[109910.0,0.00754],[109900.0,0.30472166],[109890.0,0.2871519]],[[109940.0,0.4652395],[109950.0,0.01374],[109960.0,0.12922114],[109970.0,0.31910507],[109980.0,0.9827674]]]
["bitfinex-derivatives","BTCF0:USTF0",1762007038520,[[109900.0,1.12722231],[109890.0,0.07178533],[109880.0,0.4171837],[109870.0,0.18034504],[109860.0,0.6911899]],[[109910.0,0.37219],[109920.0,0.1038223],[109930.0,0.1038085],[109940.0,0.03823674],[109950.0,0.15691176]]]
["bitfinex-derivatives","BTCF0:USTF0",1762007064450,[[109930.0,0.39570124],[109920.0,0.22077777],[109910.0,0.16410264],[109900.0,0.18078044],[109890.0,0.78007337]],[[109940.0,0.37008],[109950.0,0.12829204],[109960.0,0.09452522],[109970.0,0.67316495],[109980.0,0.529064]]]
["bitfinex-derivatives","BTCF0:USTF0",1762007107679,[[109900.0,0.28424761],[109890.0,0.41387954],[109880.0,0.18488664],[109870.0,0.4179135],[109860.0,0.94247999]],[[109910.0,0.37193],[109920.0,0.0115],[109930.0,0.0115],[109940.0,0.03720518],[109950.0,0.20593363]]]
["bitfinex-derivatives","BTCF0:USTF0",1762007145605,[[109900.0,0.59036422],[109890.0,0.17775767],[109880.0,0.35438618],[109870.0,0.4179135],[109860.0,0.27829221]],[[109910.0,0.4651841],[109920.0,0.01308],[109930.0,0.22690545],[109940.0,0.16961383],[109950.0,0.14003333]]]
["bitfinex-derivatives","BTCF0:USTF0",1762007189641,[[109900.0,0.17834938],[109890.0,0.21533998],[109880.0,0.02093097],[109870.0,0.33492064],[109860.0,0.67877318]],[[109910.0,0.48817206],[109920.0,0.12863672],[109930.0,0.14404212],[109940.0,1.16905661],[109950.0,0.74449401]]]
["bitfinex-derivatives","BTCF0:USTF0",1762007234179,[[109900.0,0.26938198],[109890.0,0.20255998],[109880.0,0.20302957],[109870.0,0.16899408],[109860.0,0.79322156]],[[109910.0,0.48813206],[109920.0,0.07031001],[109930.0,0.25140396],[109940.0,0.29334611],[109950.0,0.59302545]]]
["bitfinex-derivatives","BTCF0:USTF0",1762007241173,[[109900.0,0.47263196],[109890.0,0.30978882],[109880.0,0.42502027],[109870.0,0.74803432],[109860.0,0.69316499]],[[109910.0,0.0262],[109920.0,0.32612],[109930.0,0.03603992],[109940.0,0.13636579],[109950.0,0.15381073]]]
["bitfinex-derivatives","BTCF0:USTF0",1762007320637,[[109900.0,0.17834179],[109890.0,0.28089419],[109880.0,0.33397097],[109870.0,0.39684708],[109860.0,0.33294497]],[[109910.0,0.48728206],[109920.0,0.12867694],[109930.0,0.18423432],[109940.0,0.75736209],[109950.0,0.57927739]]]
["bitfinex-derivatives","BTCF0:USTF0",1762007334245,[[109900.0,0.17837179],[109890.0,0.21533109],[109880.0,0.39953157],[109870.0,0.26004708],[109860.0,0.46974497]],[[109910.0,0.48728206],[109920.0,0.12867694],[109930.0,0.18423432],[109940.0,0.75736209],[109950.0,1.01631739]]]
["bitfinex-derivatives","BTCF0:USTF0",1762007363380,[[109920.0,0.41157603],[109910.0,0.14117437],[109900.0,0.72623644],[109890.0,0.22814909],[109880.0,1.28153006]],[[109930.0,0.35861],[109940.0,0.01397],[109950.0,0.0129],[109960.0,0.17030662],[109970.0,0.27720442]]]
["bitfinex-derivatives","BTCF0:USTF0",1762007413420,[[109930.0,0.40017932],[109920.0,0.51577621],[109910.0,0.39400283],[109900.0,0.1038138],[109890.0,0.67068627]],[[109940.0,0.05887],[109950.0,0.0129],[109960.0,0.35935013],[109970.0,0.13684759],[109980.0,0.17326074]]]
["bitfinex-derivatives","BTCF0:USTF0",1762007453053,[[109920.0,0.17763131],[109910.0,0.45957009],[109900.0,0.18555584],[109890.0,0.34206919],[109880.0,0.1037466]],[[109930.0,0.1741535],[109940.0,0.12898928],[109950.0,0.62255813],[109960.0,0.11303719],[109970.0,0.52025223]]]
["bitfinex-derivatives","BTCF0:USTF0",1762007481470,[[109920.0,0.39688852],[109910.0,0.56329349],[109900.0,0.1038123],[109890.0,0.90136235],[109880.0,0.11444838]],[[109930.0,0.0679899],[109940.0,0.01397],[109950.0,0.16114157],[109960.0,0.59909083],[109970.0,0.1959271]]]
["bitfinex-derivatives","BTCF0:USTF0",1762007540208,[[109920.0,0.89941438],[109910.0,0.18501239],[109900.0,0.32236114],[109890.0,0.21784558],[109880.0,0.90214679]],[[109930.0,0.002],[109950.0,0.12845098],[109960.0,0.17896984],[109970.0,0.24496183],[109980.0,0.46811199]]]
["bitfinex-derivatives","BTCF0:USTF0",1762007595664,[[109920.0,0.7751282],[109910.0,0.26676063],[109900.0,0.35506068],[109890.0,0.68280885],[109880.0,0.00999999]],[[109930.0,0.002],[109950.0,0.03745978],[109960.0,0.14572788],[109970.0,0.18722608],[109980.0,0.60673078]]]
["bitfinex-derivatives","BTCF0:USTF0",1762007631709,[[109920.0,0.77508071],[109910.0,0.18501269],[109900.0,0.44657817],[109890.0,0.21784558],[109880.0,0.46523579]],[[109930.0,0.04546],[109940.0,0.01369],[109950.0,0.16167681],[109960.0,0.22799264],[109970.0,0.1039139]]]
["bitfinex-derivatives","BTCF0:USTF0",1762007663439,[[109940.0,0.70648366],[109930.0,0.07831162],[109920.0,0.31926703],[109910.0,0.26676233],[109900.0,0.11444838]],[[109950.0,0.06620132],[109960.0,0.03745978],[109970.0,0.16984712],[109980.0,0.18619216],[109990.0,0.22338193]]]
["bitfinex-derivatives","BTCF0:USTF0",1762007723575,[[109940.0,0.04975],[109930.0,0.4035672],[109920.0,0.21922716],[109910.0,0.25085093],[109900.0,0.2415794]],[[109950.0,0.20564659],[109960.0,0.03774652],[109970.0,0.40722522],[109980.0,0.14602805],[109990.0,0.07537192]]]
["bitfinex-derivatives","BTCF0:USTF0",1762007739094,[[109940.0,0.04975],[109930.0,0.53609356],[109920.0,0.16056762],[109910.0,0.18531461],[109900.0,0.32332824]],[[109950.0,0.08145543],[109960.0,0.19462777],[109970.0,0.37453513],[109980.0,0.21139998],[109990.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1762007789137,[[109940.0,0.49992134],[109930.0,0.0993437],[109920.0,0.28478896],[109910.0,0.40386555],[109900.0,0.32970212]],[[109950.0,0.22072921],[109960.0,0.17009143],[109970.0,0.37453513],[109980.0,0.21143016],[109990.0,0.09171491]]]
["bitfinex-derivatives","BTCF0:USTF0",1762007830977,[[109940.0,0.51585335],[109930.0,0.28909461],[109920.0,0.21925159],[109910.0,0.26706555],[109900.0,0.70640378]],[[109950.0,0.02188543],[109960.0,0.02456652],[109970.0,0.48240568],[109980.0,0.26045954],[109990.0,0.01284]]]
["bitfinex-derivatives","BTCF0:USTF0",1762007892234,[[109940.0,0.18758219],[109930.0,0.47739402],[109920.0,0.21926749],[109910.0,0.26706395],[109900.0,0.46651017]],[[109950.0,0.19178762],[109960.0,0.1943388],[109970.0,0.37449513],[109980.0,0.21144101],[109990.0,0.01288]]]
["bitfinex-derivatives","BTCF0:USTF0",1762007933986,[[109960.0,0.04574],[109950.0,0.4170416],[109940.0,0.1045995],[109930.0,0.2890795],[109920.0,0.30098562]],[[109970.0,0.2734737],[109980.0,0.1950735],[109990.0,0.07825193],[110000.0,0.57971999],[110010.0,0.2059164]]]
["bitfinex-derivatives","BTCF0:USTF0",1762008001042,[[109960.0,0.002],[109940.0,0.104596],[109930.0,0.51052165],[109920.0,0.30099497],[109910.0,0.32245986]],[[109970.0,0.37312576],[109980.0,0.50752205],[109990.0,0.07825193],[110000.0,0.25728],[110010.0,0.09171491]]]
["bitfinex-derivatives","BTCF0:USTF0",1762008051069,[[109930.0,0.1514286],[109920.0,0.19378069],[109910.0,0.46118666],[109900.0,0.32234105],[109890.0,0.58943306]],[[109940.0,0.06858561],[109950.0,0.13066907],[109960.0,0.34965544],[109970.0,0.04642009],[109980.0,0.18216109]]]
["bitfinex-derivatives","BTCF0:USTF0",1762008081409,[[109930.0,0.46780569],[109920.0,0.28479819],[109910.0,0.267224],[109900.0,0.10379161],[109890.0,0.58943886]],[[109940.0,0.17091907],[109950.0,0.00933],[109960.0,0.06994553],[109970.0,0.37516513],[109980.0,0.21140173]]]
["bitfinex-derivatives","BTCF0:USTF0",1762008095016,[[109930.0,0.46780569],[109920.0,0.16057012],[109910.0,0.39145307],[109900.0,0.35503999],[109890.0,1.02631886]],[[109940.0,0.19322018],[109960.0,0.06994553],[109970.0,0.37516513],[109980.0,0.21140173],[125280.0,0.02859466]]]
["bitfinex-derivatives","BTCF0:USTF0",1762008148151,[[109950.0,0.46576009],[109940.0,0.22857093],[109930.0,0.18138186],[109920.0,0.43786677],[109910.0,0.52760237]],[[109960.0,0.19052935],[109970.0,0.03826544],[109980.0,0.17895354],[109990.0,0.06184513],[110000.0,0.75980116]]]
["bitfinex-derivatives","BTCF0:USTF0",1762008187187,[[109950.0,0.46776089],[109940.0,0.07882162],[109930.0,0.11285024],[109920.0,0.43779074],[109910.0,1.16995805]],[[109960.0,0.19245682],[109970.0,0.07095553],[109980.0,0.19522605],[109990.0,0.07818193],[110000.0,0.57441]]]
["bitfinex-derivatives","BTCF0:USTF0",1762008228324,[[110010.0,0.37699669],[110000.0,0.1042923],[109990.0,0.13692229],[109980.0,0.38421473],[109970.0,0.75472464]],[[110020.0,0.34514207],[110030.0,0.04628924],[110040.0,0.19575797],[110050.0,0.07899848],[110060.0,0.08714311]]]
["bitfinex-derivatives","BTCF0:USTF0",1762008261746,[[109990.0,0.34586],[109980.0,0.22841619],[109970.0,0.17838588],[109960.0,0.38371307],[109950.0,0.0909934]],[[110000.0,0.29357458],[110010.0,0.01286],[110020.0,0.19403771],[110030.0,0.37499386],[110040.0,0.07359848]]]
["bitfinex-derivatives","BTCF0:USTF0",1762008323898,[[109990.0,0.04447],[109980.0,0.32577],[109970.0,0.1043459],[109960.0,0.16148404],[109950.0,0.30931486]],[[110000.0,0.25954685],[110010.0,0.50709072],[110020.0,0.07791848],[110030.0,0.09508311],[110040.0,0.12413666]]]
["bitfinex-derivatives","BTCF0:USTF0",1762008391157,[[109970.0,1.1888654],[109960.0,0.29359944],[109950.0,0.25798229],[109940.0,0.69277501],[109930.0,0.26068271]],[[109980.0,0.002],[109990.0,0.1241682],[110000.0,0.1241682],[110010.0,0.04636473],[110020.0,0.3831913]]]
["bitfinex-derivatives","BTCF0:USTF0",1762008423379,[[109970.0,0.4612712],[109960.0,0.16894104],[109950.0,0.43760116],[109940.0,0.19522529],[109930.0,0.56892842]],[[109980.0,0.16936747],[109990.0,0.01266],[110000.0,0.03291652],[110010.0,0.18547737],[110020.0,0.37397386]]]
["bitfinex-derivatives","BTCF0:USTF0",1762008467937,[[109970.0,0.9753],[109960.0,0.17818366],[109950.0,0.30080526],[109940.0,0.3220253],[109930.0,0.64160952]],[[109980.0,0.19484681],[109990.0,0.00906533],[110000.0,0.06544576],[110010.0,0.18578133],[110020.0,0.32518]]]
["bitfinex-derivatives","BTCF0:USTF0",1762008482254,[[109970.0,0.466278],[109960.0,0.21103683],[109950.0,0.34901619],[109940.0,0.27386321],[109930.0,0.21488951]],[[109980.0,0.19494334],[109990.0,0.03726313],[110000.0,0.16508245],[110010.0,0.06165386],[110020.0,0.50176169]]]
["bitfinex-derivatives","BTCF0:USTF0",1762008518981,[[109950.0,0.27033],[109940.0,0.37652689],[109930.0,0.1861033],[109920.0,0.31029661],[109910.0,0.68744272]],[[109960.0,0.30426642],[109970.0,0.00718],[109980.0,0.1621779],[109990.0,0.04268924],[110000.0,0.3700551]]]
["bitfinex-derivatives","BTCF0:USTF0",1762008560622,[[109970.0,0.36382],[109960.0,0.11291495],[109950.0,0.29315546],[109940.0,0.25941333],[109930.0,0.20489272]],[[109980.0,0.19655967],[109990.0,0.04375757],[110000.0,0.04288924],[110010.0,0.18562058],[110020.0,0.39009848]]]
["bitfinex-derivatives","BTCF0:USTF0",1762008603861,[[109970.0,0.04689],[109960.0,0.4162106],[109950.0,0.21111964],[109940.0,0.52035483],[109930.0,0.20489152]],[[109980.0,0.33450675],[109990.0,0.0380986],[110000.0,0.17592609],[110010.0,0.37377386],[110020.0,0.06505848]]]
["bitfinex-derivatives","BTCF0:USTF0",1762008648588,[[109950.0,0.14768159],[109940.0,0.3124],[109930.0,0.29428839],[109920.0,0.29403044],[109910.0,0.1857365]],[[109960.0,0.33065607],[109970.0,0.33484989],[109980.0,0.1622455],[109990.0,0.04612924],[110000.0,0.19989386]]]
["bitfinex-derivatives","BTCF0:USTF0",1762008728557,[[109950.0,0.12631209],[109940.0,0.37747584],[109930.0,0.37569668],[109920.0,0.47969881],[109910.0,0.1038046]],[[109960.0,0.33047219],[109970.0,0.03772198],[109980.0,0.54073692],[109990.0,0.07865848],[110010.0,0.0913231]]]
["bitfinex-derivatives","BTCF0:USTF0",1762008777412,[[109950.0,0.53896613],[109940.0,0.0942548],[109930.0,0.40822712],[109920.0,0.2416044],[109910.0,1.14568081]],[[109960.0,0.18142091],[109970.0,0.01317],[109980.0,0.20399813],[109990.0,0.06239386],[110000.0,0.37749848]]]
["bitfinex-derivatives","BTCF0:USTF0",1762008817144,[[109950.0,0.36953709],[109940.0,0.15607824],[109930.0,0.07913249],[109920.0,0.44715571],[109910.0,0.1048052]],[[109960.0,0.20630103],[109970.0,0.01328],[109980.0,1.70399813],[109990.0,0.06239386],[110000.0,0.31244]]]
["bitfinex-derivatives","BTCF0:USTF0",1762008887122,[[109950.0,0.53847803],[109940.0,0.30881086],[109930.0,0.42082661],[109920.0,0.66587306],[109910.0,0.4551378]],[[109960.0,0.12622306],[109980.0,0.16237638],[109990.0,0.41683694],[110000.0,0.20210154],[110010.0,0.01364]]]
["bitfinex-derivatives","BTCF0:USTF0",1762008905341,[[109950.0,0.47340219],[109940.0,0.16831934],[109930.0,0.51247184],[109920.0,0.77971587],[109910.0,0.4551337]],[[109960.0,0.17085315],[109980.0,0.16233647],[109990.0,0.10439694],[110000.0,0.01282],[110080.0,0.21144008]]]
["bitfinex-derivatives","BTCF0:USTF0",1762008975290,[[109950.0,0.47313319],[109940.0,0.29251402],[109930.0,0.38828879],[109920.0,0.66579988],[109910.0,0.56902412]],[[109960.0,0.14915408],[109980.0,0.16236529],[109990.0,0.05560308],[110000.0,0.18570794],[110010.0,0.39017848]]]
["bitfinex-derivatives","BTCF0:USTF0",1762009018013,[[109970.0,0.4509986],[109960.0,0.07878584],[109950.0,0.20389689],[109940.0,0.21775557],[109930.0,0.42215671]],[[109980.0,0.81276608],[109990.0,0.04743854],[110000.0,0.40661162],[110010.0,0.13689077],[110020.0,0.31355848]]]
["bitfinex-derivatives","BTCF0:USTF0",1762009100472,[[109970.0,0.35966],[109950.0,0.17797153],[109940.0,0.30876017],[109930.0,0.42307331],[54043.0,0.24570617]],[[109980.0,0.33594156],[109990.0,0.08017135],[110000.0,0.18568763],[110010.0,0.39009848],[110020.0,0.32982311]]]
["bitfinex-derivatives","BTCF0:USTF0",1762009160117,[[109990.0,0.4494207],[109980.0,0.05576629],[109970.0,0.17662648],[109960.0,0.29347157],[109950.0,0.89329192]],[[110000.0,0.23598179],[110010.0,0.1784942],[110020.0,0.06253386],[110030.0,0.07879848],[110040.0,0.52775333]]]
["bitfinex-derivatives","BTCF0:USTF0",1762009207179,[[109990.0,0.35846],[109980.0,0.05576629],[109970.0,0.24169592],[109960.0,0.1855903],[109950.0,0.68756661]],[[110000.0,0.35991713],[110010.0,0.05434397],[110020.0,0.18666089],[110030.0,0.07879848],[110040.0,0.4036031]]]
["bitfinex-derivatives","BTCF0:USTF0",1762009259323,[[109970.0,0.58869428],[109960.0,0.22837233],[109950.0,0.19539371],[109940.0,1.37150635],[109930.0,0.52958409]],[[109980.0,0.12712703],[110000.0,0.22780483],[110010.0,0.16984089],[110020.0,0.58906069],[110040.0,0.46460869]]]
["bitfinex-derivatives","BTCF0:USTF0",1762009291050,[[109960.0,0.41412972],[109950.0,0.1134028],[109940.0,0.0781863],[109930.0,0.18545238],[109920.0,0.65738615]],[[109970.0,0.1534467],[109980.0,0.13742195],[109990.0,0.11322572],[110000.0,0.1042419],[110010.0,0.7269147]]]
["bitfinex-derivatives","BTCF0:USTF0",1762009335271,[[109960.0,0.4675047],[109950.0,0.08546185],[109940.0,0.31868591],[109930.0,0.35476133],[109920.0,1.3706229]],[[109970.0,0.16958419],[109980.0,0.22891369],[109990.0,0.1042504],[110000.0,0.2375266],[110010.0,0.32552]]]
["bitfinex-derivatives","BTCF0:USTF0",1762009351497,[[109960.0,0.4675047],[109950.0,0.15076505],[109940.0,0.31868591],[109930.0,0.35476133],[109920.0,1.3706221]],[[109970.0,0.16958419],[109980.0,0.22891269],[109990.0,0.12881446],[110000.0,0.31940515],[110010.0,0.416517]]]
["bitfinex-derivatives","BTCF0:USTF0",1762009391935,[[109980.0,0.35581],[109970.0,0.14924887],[109960.0,0.0794632],[109950.0,0.25773723],[109940.0,0.37421348]],[[109990.0,0.31837464],[110000.0,0.14612323],[110010.0,0.59031607],[110020.0,0.16981314],[110030.0,0.79472672]]]
["bitfinex-derivatives","BTCF0:USTF0",1762009461275,[[109990.0,0.16904413],[109980.0,0.49060327],[109970.0,0.22446571],[109960.0,0.22830331],[109950.0,0.16329335]],[[110000.0,0.36479052],[110020.0,0.26122125],[110030.0,0.46554466],[110040.0,0.74831449],[125000.0,1.02859466]]]
["bitfinex-derivatives","BTCF0:USTF0",1762009477692,[[110010.0,0.7502137],[110000.0,0.53981101],[109990.0,0.34755293],[109980.0,0.75725458],[109970.0,0.00999999]],[[110020.0,0.002],[110030.0,0.12415931],[110040.0,0.22820141],[110050.0,0.113016],[110060.0,0.2525918]]]
["bitfinex-derivatives","BTCF0:USTF0",1762009516016,[[110080.0,0.35814],[110060.0,0.11317098],[110050.0,0.1333016],[110040.0,0.26821093],[110030.0,0.10405589]],[[110090.0,0.1896016],[110100.0,0.1377116],[110110.0,0.02196651],[110120.0,0.01267],[110130.0,0.8907415]]]
["bitfinex-derivatives","BTCF0:USTF0",1762009555154,[[110180.0,0.37105],[110170.0,0.1034792],[110160.0,0.01267],[110150.0,0.14328257],[110140.0,0.07247565]],[[110190.0,0.05113],[110200.0,0.01274],[110210.0,0.01274],[110220.0,0.01274],[110230.0,0.01274]]]
["bitfinex-derivatives","BTCF0:USTF0",1762009575072,[[110180.0,0.002],[110160.0,0.31304],[110150.0,0.1034977],[110140.0,0.08526098],[110130.0,0.6592963]],[[110190.0,0.9042344],[110200.0,0.4494622],[110210.0,0.01274],[110220.0,0.0217315],[110230.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1762009613212,[[110160.0,0.0487],[110150.0,0.3261],[110140.0,0.17653418],[110130.0,0.1324522],[110120.0,0.23641]],[[110170.0,0.1815322],[110180.0,0.1369022],[110190.0,0.01274],[110200.0,0.4494222],[110210.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1762009624316,[[110180.0,0.04279],[110170.0,0.4168302],[110160.0,0.1416722],[110150.0,0.1039668],[110140.0,0.30022088]],[[110190.0,0.1784722],[110200.0,0.1364222],[110210.0,0.26208],[110220.0,0.45943944],[110240.0,0.15515299]]]
["bitfinex-derivatives","BTCF0:USTF0",1762009675061,[[110220.0,0.1490799],[110210.0,0.53636963],[110200.0,0.1034363],[110190.0,0.22714583],[110180.0,0.53680298]],[[110230.0,0.04355],[110240.0,0.0434712],[110250.0,0.14638685],[110260.0,0.24483],[110270.0,0.01299]]]
["bitfinex-derivatives","BTCF0:USTF0",1762009679559,[[110260.0,0.1358171],[110250.0,0.00915],[110240.0,0.1034224],[110230.0,0.55055802],[110220.0,0.5577379]],[[110270.0,0.1900765],[110280.0,0.01299],[110290.0,0.1037091],[110300.0,0.4165753],[110310.0,0.47288612]]]
["bitfinex-derivatives","BTCF0:USTF0",1762009698376,[[110280.0,0.59462249],[110270.0,0.01312],[110260.0,0.29778888],[110250.0,0.68522861],[110240.0,0.66801409]],[[110290.0,0.001],[110320.0,0.14713716],[110330.0,0.01292],[110340.0,0.38492169]]]
["bitfinex-derivatives","BTCF0:USTF0",1762009726307,[[110370.0,0.37082],[110360.0,0.01268],[110350.0,0.103343],[110340.0,0.13618169],[110330.0,0.43544]],[[110380.0,0.18199169],[110390.0,0.01374],[110400.0,2.23724169],[110410.0,0.01374],[110420.0,0.43887876]]]
["bitfinex-derivatives","BTCF0:USTF0",1762009759223,[[110340.0,0.06686],[110330.0,0.01295],[110320.0,0.40034091],[110310.0,0.11261513],[110300.0,0.09078758]],[[110350.0,0.04544],[110360.0,0.01884319],[110370.0,0.01372],[110380.0,0.32798],[110390.0,0.395]]]
["bitfinex-derivatives","BTCF0:USTF0",1762009782246,[[110400.0,0.05526],[110390.0,0.01326],[110380.0,0.1032675],[110370.0,0.32543],[110360.0,0.32970912]],[[110410.0,0.04343],[110420.0,0.01383],[110430.0,0.586696],[110440.0,1.52449239],[110450.0,0.01383]]]
["bitfinex-derivatives","BTCF0:USTF0",1762009806668,[[110390.0,0.04286],[110380.0,0.01326],[110370.0,0.1039065],[110360.0,0.01926],[110350.0,0.360109]],[[110400.0,0.05726],[110410.0,0.587136],[110420.0,0.01383],[110430.0,0.26233],[110440.0,0.45554088]]]
["bitfinex-derivatives","BTCF0:USTF0",1762009842292,[[110300.0,0.05782328],[110290.0,0.04993],[110280.0,0.02247933],[110270.0,0.40225066],[110260.0,0.2448028]],[[110310.0,0.06038],[110320.0,0.02236305],[110330.0,0.1672419],[110340.0,0.32029],[127500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1762009863515,[[110340.0,0.02897],[110330.0,0.01396],[110320.0,0.00377],[110310.0,0.3661722],[110300.0,0.0229043]],[[110350.0,0.05852],[110360.0,0.1668119],[110370.0,0.02189852],[110380.0,0.01274],[110390.0,0.31492]]]
["bitfinex-derivatives","BTCF0:USTF0",1762009869318,[[110310.0,0.0482],[110300.0,0.01404328],[110290.0,0.05039],[110280.0,0.419916],[110270.0,0.35513435]],[[110320.0,0.05852],[110330.0,0.26274237],[110340.0,0.01274],[110350.0,0.01274],[110360.0,0.3152]]]
["bitfinex-derivatives","BTCF0:USTF0",1762009956397,[[110270.0,0.04812],[110260.0,0.4172367],[110250.0,0.04340134],[110240.0,0.30962158],[110230.0,0.25041845]],[[110280.0,0.3058767],[110290.0,1.51258],[110300.0,0.13732335],[110310.0,0.02288581],[110320.0,0.31396]]]
["bitfinex-derivatives","BTCF0:USTF0",1762009962815,[[110270.0,0.006],[110260.0,0.31356],[110250.0,0.04340134],[110240.0,0.18615313],[110230.0,0.36388651]],[[110280.0,0.3058767],[110290.0,1.51258],[110300.0,0.45088335],[110310.0,0.02288581],[128000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1762010009749,[[110250.0,0.07744134],[110240.0,0.4172684],[110230.0,0.10362266],[110220.0,0.18616187],[110210.0,0.14649742]],[[110260.0,0.17515743],[110270.0,0.01271],[110280.0,0.13739743],[110290.0,1.51258],[110300.0,0.31938271]]]
["bitfinex-derivatives","BTCF0:USTF0",1762010035582,[[110250.0,0.07744134],[110240.0,0.4171936],[110230.0,0.01286116],[110220.0,0.18616037],[110210.0,0.23799092]],[[110260.0,0.18056743],[110270.0,0.02186424],[110280.0,0.13739743],[110290.0,1.82614],[110300.0,0.31938271]]]
["bitfinex-derivatives","BTCF0:USTF0",1762010078618,[[110250.0,0.07771134],[110240.0,0.32704],[110230.0,0.11273727],[110220.0,0.21038666],[110210.0,0.3315466]],[[110260.0,0.30625498],[110270.0,0.01868424],[110280.0,0.45242641],[110290.0,1.51258],[110300.0,0.31938271]]]
["bitfinex-derivatives","BTCF0:USTF0",1762010118344,[[110280.0,0.02262],[110270.0,0.01398],[110260.0,0.08688313],[110250.0,0.04294134],[110240.0,0.35098998]],[[110300.0,0.03446],[110310.0,0.26003176],[110320.0,1.521515],[110330.0,0.02898842],[110340.0,0.12344088]]]
["bitfinex-derivatives","BTCF0:USTF0",1762010168186,[[110310.0,0.37076],[110300.0,0.01258],[110290.0,0.11323902],[110280.0,0.22762098],[110270.0,0.2275236]],[[110320.0,0.16918088],[110330.0,1.51960479],[110340.0,0.45031088],[110350.0,0.26229],[110360.0,0.01283]]]
["bitfinex-derivatives","BTCF0:USTF0",1762010232023,[[110310.0,0.37205],[110300.0,0.01258],[110290.0,0.11315939],[110280.0,0.22756819],[110270.0,0.227528]],[[110320.0,0.17145789],[110330.0,0.02226637],[110340.0,1.63132789],[110350.0,0.32671],[110360.0,0.13682789]]]
["bitfinex-derivatives","BTCF0:USTF0",1762010260243,[[110290.0,0.001],[110270.0,0.31272],[110260.0,0.0974648],[110250.0,0.03662134],[110240.0,0.22098555]],[[110300.0,0.78065485],[110310.0,0.44944485],[110320.0,0.01486821],[110330.0,0.09401276],[110340.0,1.62343485]]]
["bitfinex-derivatives","BTCF0:USTF0",1762010271945,[[110260.0,0.0456],[110250.0,0.34265134],[110240.0,0.0975466],[110230.0,0.11250212],[110220.0,0.43092712]],[[110270.0,0.18031485],[110280.0,0.02163242],[110290.0,0.01264],[110300.0,0.0137],[110310.0,0.43615485]]]
["bitfinex-derivatives","BTCF0:USTF0",1762010324678,[[110250.0,0.07874134],[110240.0,0.0907464],[110230.0,0.13141135],[110220.0,0.63365261],[110210.0,0.30753035]],[[110260.0,0.18200019],[110270.0,0.01264],[110280.0,0.13617019],[110290.0,0.3343334],[110300.0,0.12353019]]]
["bitfinex-derivatives","BTCF0:USTF0",1762010354503,[[110250.0,0.04352134],[110230.0,0.10388946],[110220.0,0.14627921],[110210.0,0.51490645],[110200.0,0.36380919]],[[110260.0,0.61817038],[110270.0,0.01264],[110280.0,0.13617019],[110290.0,0.09472989],[110310.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1762010403235,[[110250.0,0.0427],[110240.0,0.01288],[110230.0,0.1036376],[110220.0,0.01288],[110210.0,0.0975041]],[[110260.0,0.18906946],[110270.0,0.3252],[110280.0,0.37793441],[110290.0,0.08664649],[110300.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1762010435972,[[110220.0,0.06371],[110210.0,0.4160919],[110200.0,0.22755799],[110190.0,0.11293349],[110180.0,0.42203196]],[[110230.0,0.16826489],[110240.0,0.13010489],[110250.0,0.01288],[110260.0,0.13680489],[110270.0,0.33415798]]]
["bitfinex-derivatives","BTCF0:USTF0",1762010474302,[[110200.0,0.006],[110180.0,0.01318],[110170.0,0.37149775],[110160.0,0.01372785],[110150.0,0.3925624]],[[110210.0,0.31530226],[110220.0,0.13680489],[110230.0,0.32508],[110240.0,0.07979003],[110250.0,0.33933]]]
["bitfinex-derivatives","BTCF0:USTF0",1762010524528,[[110180.0,0.37474],[110170.0,0.1044257],[110160.0,0.02280544],[110150.0,0.17815411],[110140.0,0.35133335]],[[110190.0,0.2924505],[110200.0,0.00652],[110210.0,0.02206248],[110220.0,0.13692025],[110230.0,0.32508]]]
["bitfinex-derivatives","BTCF0:USTF0",1762010553851,[[110160.0,0.37717785],[110150.0,0.11327805],[110140.0,0.1035733],[110130.0,0.29855001],[110120.0,0.35139104]],[[110170.0,0.14766424],[110180.0,0.12374424],[110190.0,0.00908571],[110200.0,0.13026424],[110210.0,0.01266]]]
["bitfinex-derivatives","BTCF0:USTF0",1762010598990,[[110160.0,0.37446785],[110150.0,0.1044454],[110140.0,0.02172478],[110130.0,0.103581],[110120.0,0.42412824]],[[110170.0,0.29348848],[110180.0,0.13668424],[110190.0,0.02222571],[110200.0,0.39255729],[110210.0,0.01266]]]
["bitfinex-derivatives","BTCF0:USTF0",1762010641915,[[110160.0,0.0705834],[110150.0,0.1044456],[110140.0,0.01274],[110130.0,0.20360576],[110120.0,0.4759845]],[[110170.0,0.29509188],[110180.0,0.01294],[110190.0,0.14598148],[110200.0,0.08011729],[110210.0,0.01266]]]
["bitfinex-derivatives","BTCF0:USTF0",1762010655826,[[110140.0,0.06338],[110130.0,0.01274],[110120.0,0.4160662],[110110.0,0.01393],[110100.0,0.0908631]],[[110150.0,0.48111984],[110160.0,0.13027577],[110170.0,0.01424034],[110180.0,0.01294],[110190.0,0.14598148]]]
["bitfinex-derivatives","BTCF0:USTF0",1762010692351,[[110050.0,0.4621468],[110040.0,0.4585975],[110030.0,0.26968269],[110020.0,0.12082004],[43932.0,0.26364245]],[[110060.0,0.1354888],[110080.0,0.87802456],[110090.0,0.10629332],[110100.0,0.551632],[110110.0,0.4659587]]]
["bitfinex-derivatives","BTCF0:USTF0",1762010725184,[[110100.0,0.4655859],[110090.0,0.01349],[110080.0,0.20345682],[110070.0,0.29561181],[110060.0,0.58830332]],[[110110.0,0.25913023],[110120.0,0.13441263],[110130.0,1.61313771],[110140.0,0.54068973],[110150.0,0.1040496]]]
["bitfinex-derivatives","BTCF0:USTF0",1762010749303,[[110100.0,0.04483],[110080.0,0.3204522],[110070.0,0.09126845],[110060.0,0.1952866],[110050.0,0.27416378]],[[110110.0,0.27141138],[110120.0,0.4143694],[110130.0,1.73701149],[110140.0,1.0121472],[110150.0,0.544953]]]
["bitfinex-derivatives","BTCF0:USTF0",1762010793826,[[110110.0,0.21217604],[110100.0,0.1045132],[110090.0,0.0234053],[110080.0,0.22850293],[110070.0,0.59987918]],[[110120.0,0.30488246],[110130.0,0.01118],[110140.0,0.13779123],[110150.0,1.52358259],[110160.0,0.31272]]]
["bitfinex-derivatives","BTCF0:USTF0",1762010828665,[[110130.0,0.001],[110110.0,0.47536204],[110100.0,0.01365],[110090.0,0.34201411],[110080.0,0.22803063]],[[110140.0,0.43436369],[110150.0,1.52358259],[110160.0,0.32645],[110170.0,0.01531034],[110180.0,0.4540436]]]
["bitfinex-derivatives","BTCF0:USTF0",1762010863082,[[110060.0,0.37365],[110050.0,0.1044013],[110040.0,0.02395337],[110030.0,0.1953404],[110020.0,0.68117605]],[[110070.0,0.26114351],[110080.0,0.0975065],[110090.0,0.1041146],[110100.0,0.49067732],[110110.0,0.7160243]]]
["bitfinex-derivatives","BTCF0:USTF0",1762010905005,[[110060.0,0.464168],[110050.0,0.0132],[110040.0,0.18705216],[110030.0,0.1044182],[110020.0,0.24481445]],[[110070.0,0.14767381],[110080.0,0.01299],[110090.0,0.01324],[110100.0,0.55171732],[110110.0,0.01299]]]
["bitfinex-derivatives","BTCF0:USTF0",1762010967458,[[110090.0,0.36239],[110080.0,0.17710714],[110070.0,0.1046096],[110060.0,0.1047778],[110050.0,0.3648693]],[[110100.0,1.0306035],[110110.0,0.42769948],[110120.0,0.13953561],[110130.0,0.01399],[110140.0,0.25849999]]]
["bitfinex-derivatives","BTCF0:USTF0",1762010974768,[[110090.0,0.4671234],[110080.0,0.09628814],[110070.0,0.1046096],[110060.0,0.2287398],[110050.0,0.2277039]],[[110100.0,0.293399],[110110.0,0.02379858],[110120.0,0.13953561],[110130.0,0.01399],[110140.0,0.26176]]]
["bitfinex-derivatives","BTCF0:USTF0",1762011006180,[[110120.0,0.313],[110110.0,0.0978515],[110100.0,0.090865],[110090.0,0.0908727],[110080.0,0.29793017]],[[110130.0,0.12389053],[110150.0,1.5],[110160.0,0.37239053],[110170.0,0.313],[128300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1762011037105,[[110160.0,0.0998156],[110150.0,0.4036236],[110140.0,0.35152233],[110130.0,0.28567736],[110120.0,0.47368681]],[[110170.0,0.001],[110180.0,0.12389053],[110200.0,0.31426],[110210.0,1.50979609],[110220.0,0.12389053]]]
["bitfinex-derivatives","BTCF0:USTF0",1762011079335,[[110170.0,0.50056487],[110160.0,0.01277],[110150.0,0.22729822],[110140.0,0.22730162],[110130.0,0.61598373]],[[110180.0,0.12370482],[110190.0,0.01339],[110200.0,0.13867482],[110210.0,0.02318609],[110220.0,0.44973482]]]
["bitfinex-derivatives","BTCF0:USTF0",1762011110968,[[110200.0,0.4174524],[110190.0,0.00836],[110180.0,0.0991589],[110170.0,0.30974998],[110160.0,0.21451702]],[[110210.0,0.13636262],[110220.0,0.01466],[110230.0,0.0142398],[110240.0,0.01266],[110250.0,0.43630262]]]
["bitfinex-derivatives","BTCF0:USTF0",1762011160318,[[110200.0,0.36052],[110180.0,0.0991535],[110170.0,0.18604556],[110160.0,0.84812493],[110140.0,0.00999999]],[[110210.0,0.77951262],[110220.0,0.13636262],[110230.0,0.33619785],[110240.0,0.01266],[110250.0,0.37220262]]]
["bitfinex-derivatives","BTCF0:USTF0",1762011196546,[[110170.0,0.22230455],[110160.0,0.42598147],[110150.0,0.22749689],[110140.0,0.13667449],[110130.0,0.75277673]],[[110180.0,0.13569449],[110200.0,0.13713449],[110210.0,0.02261357],[110220.0,0.44841449],[110230.0,0.0150198]]]
["bitfinex-derivatives","BTCF0:USTF0",1762011254400,[[110130.0,0.4598202],[110120.0,0.01289],[110110.0,0.1861617],[110100.0,0.1037549],[110090.0,0.12378632]],[[110140.0,0.17223007],[110150.0,0.00741],[110160.0,0.1457601],[110170.0,0.01224],[110180.0,0.31966]]]
["bitfinex-derivatives","BTCF0:USTF0",1762011271915,[[110130.0,0.4608202],[110120.0,0.1037383],[110110.0,0.1861617],[110100.0,0.22745497],[110090.0,0.59124835]],[[110140.0,0.02907],[110150.0,0.13111007],[110160.0,0.13644007],[110170.0,0.02169945],[110180.0,0.01274]]]
["bitfinex-derivatives","BTCF0:USTF0",1762011364375,[[110180.0,0.005],[110150.0,0.17813199],[110140.0,0.19510681],[110130.0,0.1947006],[110120.0,0.95709374]],[[110190.0,0.61879586],[110200.0,0.02205704],[110210.0,0.01295],[110220.0,0.38520785],[110230.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1762011375091,[[110120.0,0.05697],[110110.0,0.08616897],[110100.0,0.42567934],[110090.0,0.09995795],[110080.0,0.55979785]],[[110130.0,0.18107785],[110140.0,0.01277],[110150.0,0.33453671],[110160.0,0.13260785],[128000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1762011405306,[[110060.0,0.7454278],[110050.0,0.49060903],[110040.0,0.32750499],[110030.0,1.0404147],[110020.0,0.02989134]],[[110070.0,0.00509714],[110080.0,0.0908815],[110090.0,0.12375785],[110100.0,0.23652242],[110110.0,0.1040865]]]
["bitfinex-derivatives","BTCF0:USTF0",1762011455647,[[110060.0,0.4570279],[110050.0,0.30188014],[110040.0,0.23677975],[110030.0,0.2406096],[110020.0,1.77395797]],[[110070.0,0.04905714],[110080.0,0.22801811],[110090.0,0.1040536],[110100.0,0.23671958],[110110.0,0.1036383]]]
["bitfinex-derivatives","BTCF0:USTF0",1762011508788,[[110120.0,0.006],[110100.0,0.0989247],[110090.0,0.08455113],[110080.0,0.20444248],[110070.0,0.1045161]],[[110130.0,1.22121393],[110140.0,1.52192682],[110150.0,0.01278],[110160.0,0.13671649],[110170.0,0.71256779]]]
["bitfinex-derivatives","BTCF0:USTF0",1762011547816,[[110090.0,0.81631503],[110080.0,0.42600698],[110070.0,0.22839453],[110060.0,0.22740883],[110050.0,1.25748526]],[[110100.0,0.30091046],[110110.0,0.01354],[110120.0,0.44917523],[110130.0,0.01436095],[110140.0,1.52277682]]]
["bitfinex-derivatives","BTCF0:USTF0",1762011607568,[[110070.0,0.35985],[110060.0,0.11250154],[110050.0,0.17767383],[110040.0,0.01301],[110030.0,0.22782977]],[[110080.0,0.18880207],[110090.0,0.01293],[110100.0,0.13706207],[110110.0,0.32063003],[110130.0,0.13548301]]]
["bitfinex-derivatives","BTCF0:USTF0",1762011619786,[[110070.0,0.22169],[110060.0,0.1006662],[110050.0,0.09615551],[110040.0,0.1948386],[110030.0,0.21481977]],[[110080.0,0.18880207],[110090.0,0.01293],[110100.0,0.13706207],[110110.0,0.32065841],[110130.0,0.13548301]]]
["bitfinex-derivatives","BTCF0:USTF0",1762011694841,[[110090.0,0.4119595],[110080.0,0.01329],[110070.0,0.32401458],[110060.0,0.22813298],[110050.0,0.6743399]],[[110100.0,0.12394518],[110110.0,0.01338],[110120.0,0.23747632],[110130.0,0.01496095],[110140.0,2.65246458]]]
["bitfinex-derivatives","BTCF0:USTF0",1762011705162,[[110090.0,0.50680303],[110080.0,0.01329],[110070.0,0.22812488],[110060.0,0.36493298],[110050.0,0.61919013]],[[110100.0,0.35413526],[110110.0,0.01338],[110120.0,0.23747853],[110130.0,0.10580815],[110140.0,2.1517764]]]
["bitfinex-derivatives","BTCF0:USTF0",1762011764038,[[110120.0,0.1486485],[110110.0,0.42201502],[110100.0,0.1036542],[110090.0,0.17607141],[110080.0,0.805959]],[[110130.0,0.1677468],[110140.0,1.51385],[110150.0,0.02305295],[110160.0,0.4500468],[110410.0,2.90816]]]
["bitfinex-derivatives","BTCF0:USTF0",1762011801679,[[110120.0,0.4505885],[110110.0,0.01783832],[110100.0,0.1036549],[110090.0,0.43668853],[110080.0,0.66392092]],[[110130.0,0.18119162],[110140.0,0.13767162],[110150.0,1.52305295],[110160.0,0.13767162],[110170.0,0.31228]]]
["bitfinex-derivatives","BTCF0:USTF0",1762011869126,[[110130.0,0.42878954],[110120.0,0.1039132],[110110.0,0.01783832],[110100.0,0.96931344],[110090.0,0.74928831]],[[110140.0,0.1822857],[110150.0,0.01385],[110160.0,1.64819119],[110170.0,0.01322],[110420.0,2.90748]]]
["bitfinex-derivatives","BTCF0:USTF0",1762011919763,[[110130.0,0.35968],[110110.0,0.0994569],[110100.0,0.01279],[110090.0,0.26657841],[110080.0,1.09739519]],[[110140.0,0.4299657],[110150.0,0.32605],[110160.0,1.52440549],[110170.0,0.01322],[110190.0,0.25849999]]]
["bitfinex-derivatives","BTCF0:USTF0",1762011983930,[[110130.0,0.001],[110110.0,0.00918],[110100.0,0.35389851],[110090.0,0.17553538],[110080.0,0.22704343]],[[110140.0,0.30523226],[110150.0,0.32577],[110160.0,1.64823162],[110170.0,0.01322],[110180.0,0.25849999]]]
["bitfinex-derivatives","BTCF0:USTF0",1762012066695,[[110130.0,0.001],[110120.0,0.01295],[110110.0,0.01014],[110100.0,0.42561744],[110090.0,0.17635128]],[[110140.0,0.41395939],[110150.0,0.32573],[110160.0,1.52282488],[110170.0,0.01322],[110180.0,0.25849999]]]
["bitfinex-derivatives","BTCF0:USTF0",1762012099815,[[110130.0,1.13809816],[110120.0,0.1037984],[110110.0,0.2248199],[110100.0,0.70461984],[110090.0,0.61721358]],[[110140.0,0.001],[110150.0,0.1238234],[110160.0,1.62540402],[110170.0,0.0222661],[110180.0,0.25543]]]
["bitfinex-derivatives","BTCF0:USTF0",1762012111233,[[110150.0,0.4595137],[110140.0,0.02398522],[110130.0,0.17871816],[110120.0,0.2276167],[110110.0,0.545135]],[[110160.0,0.16866402],[110170.0,0.0090461],[110180.0,1.50693],[110190.0,0.4469434],[128300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1762012164492,[[110190.0,0.37003],[110180.0,0.1046964],[110170.0,0.20866963],[110160.0,0.36521196],[110150.0,0.5267011]],[[110200.0,0.29930352],[110220.0,0.13953105],[110230.0,0.01269966],[110240.0,0.00693],[110250.0,0.30902]]]
["bitfinex-derivatives","BTCF0:USTF0",1762012174002,[[110180.0,0.36927],[110170.0,0.08498787],[110160.0,0.1047291],[110150.0,0.2408711],[110130.0,0.17521475]],[[110190.0,0.29228352],[110200.0,0.13661176],[110210.0,0.32522],[110220.0,0.01623416],[110230.0,0.01269966]]]
["bitfinex-derivatives","BTCF0:USTF0",1762012217637,[[110160.0,0.36973],[110150.0,0.11314903],[110140.0,0.01284],[110130.0,0.17805716],[110120.0,0.65051254]],[[110170.0,0.17934964],[110180.0,0.00693],[110190.0,0.13640966],[110200.0,0.31897],[110210.0,0.01322]]]
["bitfinex-derivatives","BTCF0:USTF0",1762012270175,[[110160.0,0.0908082],[110150.0,0.7090728],[110140.0,0.4159507],[110130.0,0.17424458],[110120.0,0.7247767]],[[110170.0,0.12374341],[110180.0,0.12374341],[110190.0,0.01747764],[110200.0,0.13067341],[110240.0,0.53693999]]]
["bitfinex-derivatives","BTCF0:USTF0",1762012335618,[[110160.0,0.4669545],[110150.0,0.01325],[110140.0,0.22738395],[110130.0,0.32461458],[110120.0,0.99103799]],[[110170.0,0.02635094],[110180.0,0.12371325],[110190.0,0.12529327],[110200.0,0.01593604],[110220.0,0.13483325]]]
["bitfinex-derivatives","BTCF0:USTF0",1762012395961,[[110180.0,0.4591085],[110170.0,0.09629947],[110160.0,0.1043848],[110150.0,0.22775479],[110140.0,0.35131749]],[[110190.0,0.77233393],[110200.0,0.12717689],[110210.0,0.33416832],[110220.0,0.13480689],[110230.0,0.00693]]]
["bitfinex-derivatives","BTCF0:USTF0",1762012463505,[[110180.0,0.4630686],[110170.0,0.18710607],[110160.0,0.22805863],[110150.0,1.39478892],[110140.0,0.4541483]],[[110190.0,0.0098975],[110200.0,0.12367533],[110210.0,0.00157987],[110220.0,0.14372404],[110230.0,0.00693]]]
["bitfinex-derivatives","BTCF0:USTF0",1762012530964,[[110190.0,0.37172],[110180.0,0.01384],[110170.0,0.18720417],[110160.0,0.01335],[110150.0,0.0908186]],[[110200.0,0.30603945],[110210.0,1.60454352],[110220.0,0.44665717],[110230.0,0.10682821],[110240.0,0.3392535]]]
["bitfinex-derivatives","BTCF0:USTF0",1762012573999,[[110190.0,0.06041],[110180.0,0.1046338],[110170.0,0.49904887],[110160.0,0.22783166],[110150.0,0.2276218]],[[110200.0,0.17148297],[110210.0,0.32296],[110220.0,0.13408786],[110230.0,0.01606561],[110240.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1762012588712,[[110190.0,0.1511996],[110180.0,0.1046378],[110170.0,0.31087673],[110160.0,0.1041602],[110150.0,0.9027399]],[[110200.0,0.35965511],[110210.0,0.12366786],[110220.0,0.13408786],[110230.0,0.01606561],[110240.0,0.25962]]]
["bitfinex-derivatives","BTCF0:USTF0",1762012645254,[[110210.0,0.11826211],[110200.0,0.33484583],[110190.0,0.10458891],[110180.0,0.22719276],[110170.0,0.676331]],[[110220.0,0.18741006],[110230.0,0.01042],[110240.0,0.4560351],[110250.0,0.10134935],[110260.0,0.12354006]]]
["bitfinex-derivatives","BTCF0:USTF0",1762012680174,[[110210.0,0.22204541],[110200.0,0.44935006],[110190.0,0.20442671],[110180.0,0.13640006],[110170.0,0.5448282]],[[110220.0,0.05484],[110240.0,0.1439551],[110250.0,0.10134935],[110260.0,0.13396006],[110280.0,0.47289005]]]
["bitfinex-derivatives","BTCF0:USTF0",1762012734127,[[110260.0,0.04603],[110250.0,0.1042393],[110240.0,0.01362],[110230.0,0.5068226],[110220.0,0.23629212]],[[110270.0,0.17776612],[110280.0,0.38474723],[110290.0,0.31466],[110330.0,0.96038652],[110520.0,6.80946188]]]
["bitfinex-derivatives","BTCF0:USTF0",1762012764249,[[110340.0,0.35641],[110330.0,0.01329],[110320.0,0.29780464],[110310.0,0.01329],[110300.0,0.22750185]],[[110350.0,0.18432345],[110360.0,1.63637345],[110370.0,0.33538777],[110380.0,0.13637345],[110390.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1762012809281,[[110370.0,0.1160816],[110360.0,0.32735],[110350.0,0.2509082],[110340.0,0.1038132],[110330.0,0.0906705]],[[110380.0,0.0231],[110400.0,0.01985],[110410.0,0.21545],[110420.0,0.01285],[110440.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1762012843490,[[110300.0,0.20872908],[110290.0,0.02275197],[110280.0,0.1045552],[110270.0,0.10464674],[110260.0,0.56826139]],[[110310.0,0.09092],[110320.0,0.01392],[110330.0,0.01392],[110340.0,0.01392],[110400.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1762012874924,[[110290.0,0.0937072],[110270.0,0.19537184],[110260.0,0.2522085],[110250.0,0.81012664],[110240.0,0.4666758]],[[110300.0,0.40338839],[110310.0,0.01392],[110320.0,0.01392],[110330.0,0.01392],[110340.0,0.43548]]]
["bitfinex-derivatives","BTCF0:USTF0",1762012933995,[[110300.0,0.15719007],[110290.0,0.104667],[110280.0,0.1046751],[110270.0,0.86600115],[110260.0,1.63816465]],[[110310.0,0.36013],[110320.0,0.01268],[110330.0,0.01598399],[110340.0,0.44397789],[110350.0,0.01212]]]
["bitfinex-derivatives","BTCF0:USTF0",1762012955715,[[110360.0,0.1418094],[110350.0,0.01319],[110340.0,0.11305831],[110330.0,0.1040929],[110320.0,0.5572634]],[[110370.0,0.97272745],[110380.0,0.45650429],[110390.0,0.00696],[110400.0,0.00753],[110470.0,0.4982013]]]
["bitfinex-derivatives","BTCF0:USTF0",1762012969432,[[110360.0,0.1548094],[110350.0,0.17697494],[110340.0,0.11305831],[110330.0,0.68079104],[110320.0,0.148]],[[110370.0,0.48313969],[110380.0,0.02122429],[110390.0,0.00696],[110400.0,0.56614224],[110420.0,0.11343999]]]
["bitfinex-derivatives","BTCF0:USTF0",1762013012458,[[110400.0,0.22830965],[110390.0,0.1022046],[110380.0,0.53922012],[110370.0,0.11128429],[110360.0,0.72453062]],[[110410.0,1.09776499],[110420.0,0.13942342],[110430.0,0.00753],[110440.0,0.13540812],[110460.0,0.65544535]]]
["bitfinex-derivatives","BTCF0:USTF0",1762013042778,[[110370.0,0.1463012],[110360.0,0.61368359],[110350.0,0.11274572],[110340.0,0.68025222],[110330.0,0.5440349]],[[110380.0,0.05471],[110400.0,0.13081812],[110410.0,0.01540687],[110420.0,0.13024812],[127750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1762013106122,[[110400.0,0.1477865],[110390.0,0.416214],[110380.0,0.1035016],[110370.0,0.37346553],[110360.0,0.52667937]],[[110410.0,0.05858246],[110420.0,0.44288433],[110430.0,0.13077433],[110450.0,0.25646],[110460.0,0.34356968]]]
["bitfinex-derivatives","BTCF0:USTF0",1762013151564,[[110450.0,0.4595156],[110440.0,0.20703214],[110430.0,0.11097665],[110420.0,0.22497583],[110410.0,0.6010306]],[[110460.0,0.17130418],[110470.0,0.13609653],[110480.0,0.44865653],[110500.0,0.12783653],[110510.0,0.2428]]]
["bitfinex-derivatives","BTCF0:USTF0",1762013175199,[[110490.0,0.35872],[110480.0,0.16173816],[110470.0,0.14310195],[110460.0,0.37275871],[110450.0,0.1036255]],[[110500.0,0.0484],[110510.0,0.01292],[110520.0,0.43165211],[110530.0,0.01292],[110540.0,0.46252959]]]
["bitfinex-derivatives","BTCF0:USTF0",1762013218816,[[110450.0,0.4477558],[110440.0,0.07207525],[110430.0,0.260523],[110420.0,0.22626211],[110410.0,0.1021375]],[[110460.0,0.06021],[110470.0,0.13665211],[110480.0,0.02280075],[110490.0,0.13665211],[110500.0,0.31232]]]
["bitfinex-derivatives","BTCF0:USTF0",1762013246942,[[110480.0,0.0442],[110470.0,0.4027567],[110460.0,0.01153],[110450.0,0.14177551],[110440.0,0.29832028]],[[110490.0,0.18050753],[110500.0,0.13663753],[110510.0,0.01362],[110520.0,0.13663753],[110530.0,0.09836709]]]
["bitfinex-derivatives","BTCF0:USTF0",1762013288085,[[110500.0,0.1440749],[110490.0,0.4142731],[110480.0,0.23433016],[110470.0,0.103209],[110460.0,0.66641723]],[[110510.0,0.05908],[110520.0,0.44848753],[110530.0,0.01301],[110540.0,0.13602753],[110550.0,0.39567534]]]
["bitfinex-derivatives","BTCF0:USTF0",1762013293383,[[110510.0,0.4562267],[110500.0,0.01265],[110490.0,0.31563333],[110480.0,0.30819066],[110470.0,0.4527922]],[[110520.0,0.16882753],[110530.0,0.01301],[110540.0,0.44818753],[110550.0,0.01458534],[110560.0,0.55781753]]]
["bitfinex-derivatives","BTCF0:USTF0",1762013325512,[[110470.0,0.39035134],[110460.0,0.01153],[110450.0,0.1032182],[110440.0,0.01876972],[110430.0,0.38804011]],[[110480.0,0.05979],[110490.0,0.13622756],[110500.0,0.01326],[110510.0,0.01326],[110520.0,0.44504755]]]
["bitfinex-derivatives","BTCF0:USTF0",1762013360960,[[110430.0,0.04291169],[110420.0,0.32373],[110410.0,0.1032554],[110400.0,0.01895322],[110390.0,0.37327973]],[[110440.0,0.30576606],[110450.0,0.01364],[110460.0,0.13676803],[110470.0,0.32584],[128700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1762013406006,[[110370.0,0.36255],[110360.0,0.1022488],[110350.0,0.01888048],[110340.0,0.1021954],[110330.0,0.1032304]],[[110380.0,0.30147606],[110390.0,0.11240996],[110400.0,0.13586803],[110410.0,0.4155886],[110420.0,0.0906004]]]
["bitfinex-derivatives","BTCF0:USTF0",1762013419709,[[110310.0,0.2826606],[110290.0,0.1032634],[110280.0,0.0908226],[110270.0,1.26849946],[110240.0,0.5444689]],[[110320.0,0.27107056],[110330.0,0.01382],[110340.0,0.14223366],[110350.0,0.1033977],[110360.0,0.0996307]]]
["bitfinex-derivatives","BTCF0:USTF0",1762013460147,[[110300.0,0.04576],[110290.0,0.4033817],[110280.0,0.2455781],[110270.0,0.10963323],[110260.0,0.0974767]],[[110310.0,0.39615712],[110320.0,0.10390384],[110330.0,0.4165345],[110340.0,0.22682156],[110350.0,0.5276272]]]
["bitfinex-derivatives","BTCF0:USTF0",1762013490678,[[110340.0,0.445666],[110320.0,0.10633674],[110310.0,0.2483406],[110300.0,0.74763185],[110270.0,0.8890009]],[[110350.0,0.4029343],[110360.0,0.13617325],[110370.0,0.11324965],[110380.0,0.4167851],[110390.0,0.86070822]]]
["bitfinex-derivatives","BTCF0:USTF0",1762013534203,[[110380.0,0.4473331],[110360.0,0.1880488],[110350.0,0.2483077],[110340.0,0.64810803],[110330.0,0.45194999]],[[110390.0,0.3947714],[110400.0,0.14560537],[110410.0,0.4159885],[110420.0,0.1035822],[110430.0,0.5435615]]]
["bitfinex-derivatives","BTCF0:USTF0",1762013541006,[[110390.0,0.1351749],[110380.0,0.3124],[110370.0,0.25445148],[110360.0,0.0973994],[110350.0,0.58616597]],[[110400.0,0.27188877],[110410.0,0.11252185],[110420.0,0.32534],[110430.0,0.22765597],[110440.0,0.5435127]]]
["bitfinex-derivatives","BTCF0:USTF0",1762013613765,[[110340.0,0.4471105],[110330.0,0.2386741],[110320.0,0.10666134],[110310.0,0.0974397],[110300.0,1.34155067]],[[110350.0,0.27124647],[110360.0,0.13731867],[110370.0,0.104192],[110380.0,0.22748237],[110390.0,0.09982844]]]
["bitfinex-derivatives","BTCF0:USTF0",1762013621167,[[110340.0,0.136796],[110330.0,0.31236],[110320.0,0.0906824],[110310.0,0.2547459],[110300.0,0.75044757]],[[110350.0,0.28040894],[110360.0,0.13631867],[110370.0,0.104192],[110380.0,0.53980297],[110390.0,0.0906257]]]
["bitfinex-derivatives","BTCF0:USTF0",1762013648687,[[110310.0,0.003],[110300.0,0.31248],[110290.0,0.0907017],[110280.0,0.2388268],[110270.0,0.0974691]],[[110320.0,0.51839841],[110330.0,0.1032843],[110340.0,0.4160573],[110350.0,0.56616185],[110360.0,0.5439052]]]
["bitfinex-derivatives","BTCF0:USTF0",1762013690412,[[110290.0,0.001],[110280.0,0.403344],[110270.0,0.0907227],[110260.0,0.11134455],[110250.0,0.27537834]],[[110300.0,0.71652321],[110310.0,0.2267858],[110320.0,0.1032934],[110330.0,0.62877175],[110340.0,0.55400109]]]
["bitfinex-derivatives","BTCF0:USTF0",1762013726353,[[110270.0,0.4624195],[110260.0,0.1003409],[110250.0,0.14352333],[110240.0,0.82879788],[110230.0,0.5445003]],[[110280.0,0.30568516],[110290.0,0.11302386],[110300.0,0.53988218],[110310.0,0.1037741],[110320.0,0.0906854]]]
["bitfinex-derivatives","BTCF0:USTF0",1762013755970,[[110270.0,0.35581],[110260.0,0.1068464],[110250.0,0.03309134],[110240.0,0.342307],[110230.0,0.0907527]],[[110280.0,0.51952334],[110290.0,0.42602356],[110300.0,0.22715188],[110320.0,0.46341979],[110330.0,0.76829335]]]
["bitfinex-derivatives","BTCF0:USTF0",1762013797921,[[110270.0,0.4491733],[110260.0,0.01012],[110250.0,0.28075405],[110240.0,0.1035585],[110230.0,0.5548828]],[[110280.0,0.39576356],[110290.0,0.11302296],[110300.0,0.41653],[110310.0,0.22715918],[110320.0,0.4534159]]]
["bitfinex-derivatives","BTCF0:USTF0",1762013849261,[[110270.0,0.0444],[110260.0,0.4164967],[110250.0,0.18158134],[110240.0,0.1035579],[110230.0,0.23690708]],[[110280.0,0.39672626],[110290.0,0.11300351],[110300.0,0.52240233],[110310.0,0.5575144],[110320.0,0.4534158]]]
["bitfinex-derivatives","BTCF0:USTF0",1762013882890,[[110270.0,0.4640433],[110260.0,0.0971712],[110250.0,0.25663157],[110240.0,0.37548893],[110230.0,0.4537757]],[[110280.0,0.25951063],[110290.0,0.02285407],[110300.0,0.54007493],[110310.0,0.1040541],[110320.0,0.68127803]]]
["bitfinex-derivatives","BTCF0:USTF0",1762013888989,[[110280.0,0.135785],[110270.0,0.32525],[110260.0,0.25448953],[110250.0,0.24737187],[110240.0,0.68070523]],[[110290.0,0.27418243],[110300.0,0.14610698],[110310.0,0.416571],[110320.0,0.22786033],[110330.0,0.61482355]]]
["bitfinex-derivatives","BTCF0:USTF0",1762013962134,[[110270.0,0.4596833],[110260.0,0.0989907],[110250.0,0.28105428],[110240.0,0.22698437],[110230.0,0.55452789]],[[110280.0,0.26053577],[110290.0,0.01329],[110300.0,0.20387798],[110310.0,0.22749317],[110320.0,0.32636]]]
["bitfinex-derivatives","BTCF0:USTF0",1762013971339,[[110290.0,0.4597069],[110280.0,0.1037351],[110270.0,0.37508104],[110260.0,0.29321154],[110250.0,0.48273248]],[[110300.0,0.25896674],[110310.0,0.01329],[110320.0,0.22802154],[110330.0,0.4169589],[110340.0,0.22800714]]]
["bitfinex-derivatives","BTCF0:USTF0",1762014012472,[[110280.0,0.1471751],[110270.0,0.53940084],[110260.0,0.45051782],[110250.0,0.57804114],[110240.0,0.67793723]],[[110290.0,0.003],[110300.0,0.12345774],[110310.0,0.1034452],[110320.0,0.45740935],[110330.0,0.1034271]]]
["bitfinex-derivatives","BTCF0:USTF0",1762014042792,[[110330.0,0.4587739],[110320.0,0.103342],[110310.0,0.37476162],[110300.0,0.63299122],[110290.0,0.4535093]],[[110340.0,0.04588],[110350.0,0.13689492],[110360.0,0.11340046],[110370.0,0.44913492],[110380.0,0.1947558]]]
["bitfinex-derivatives","BTCF0:USTF0",1762014091123,[[110280.0,0.46147695],[110270.0,0.1039527],[110260.0,0.30806677],[110250.0,0.72572764],[110240.0,0.8890916]],[[110290.0,0.04455],[110300.0,0.13734492],[110310.0,0.22803832],[110320.0,0.01393],[110330.0,0.1952885]]]
["bitfinex-derivatives","BTCF0:USTF0",1762014132264,[[110320.0,0.1480622],[110310.0,0.29938111],[110300.0,0.23541097],[110290.0,0.5576404],[110280.0,0.72512099]],[[110330.0,0.04548],[110340.0,0.13645854],[110350.0,0.1036824],[110360.0,0.22710804],[110370.0,0.1036642]]]
["bitfinex-derivatives","BTCF0:USTF0",1762014164283,[[110300.0,0.4468187],[110290.0,0.01341],[110280.0,0.18427723],[110270.0,0.1039502],[110260.0,0.6494602]],[[110310.0,0.24308042],[110320.0,0.103333],[110330.0,0.4154439],[110340.0,0.2266891],[110350.0,0.4533062]]]
["bitfinex-derivatives","BTCF0:USTF0",1762014226117,[[110300.0,0.13774475],[110290.0,0.2827466],[110280.0,0.10359625],[110270.0,0.38441786],[110260.0,0.66349448]],[[110310.0,0.24915008],[110320.0,0.22677656],[110330.0,0.42444828],[110340.0,0.22675876],[110350.0,0.4532928]]]
["bitfinex-derivatives","BTCF0:USTF0",1762014265850,[[110280.0,1.04670645],[110270.0,0.01323],[110260.0,0.32512812],[110250.0,0.2475691],[110240.0,0.57205306]],[[110290.0,0.27448006],[110300.0,0.22795196],[110310.0,0.07525702],[110320.0,0.53889576],[110330.0,0.52560921]]]
["bitfinex-derivatives","BTCF0:USTF0",1762014284570,[[110280.0,0.45967725],[110270.0,0.103953],[110260.0,0.33435416],[110250.0,0.70128164],[110230.0,1.226649]],[[110290.0,0.2745053],[110300.0,0.02311151],[110310.0,0.2268091],[110320.0,0.4154527],[110330.0,0.16291101]]]
["bitfinex-derivatives","BTCF0:USTF0",1762014344333,[[110360.0,0.003],[110330.0,0.02158049],[110320.0,0.17624043],[110310.0,0.21853472],[110300.0,0.37546572]],[[110370.0,0.39362714],[110380.0,0.54811694],[110390.0,0.1040653],[110400.0,0.5571527],[110410.0,0.53690192]]]
["bitfinex-derivatives","BTCF0:USTF0",1762014358344,[[110330.0,0.36255],[110320.0,0.0906817],[110310.0,0.22537756],[110300.0,0.22746572],[110290.0,0.1045152]],[[110340.0,0.30393604],[110350.0,0.01398],[110360.0,0.13727802],[110370.0,0.1040811],[110380.0,0.32081551]]]
["bitfinex-derivatives","BTCF0:USTF0",1762014423201,[[110290.0,1.0472769],[110280.0,0.18613243],[110270.0,0.22736821],[110260.0,0.9860231],[110250.0,0.75496004]],[[110300.0,0.05682],[110310.0,0.13639981],[110320.0,0.01302],[110330.0,0.01294],[110340.0,0.13225152]]]
["bitfinex-derivatives","BTCF0:USTF0",1762014463439,[[110290.0,0.4522769],[110280.0,0.01320195],[110270.0,0.38463632],[110260.0,0.29462431],[110250.0,0.57780064]],[[110300.0,0.27092401],[110310.0,0.1037108],[110320.0,0.23640098],[110330.0,0.41711611],[110340.0,0.57677681]]]
["bitfinex-derivatives","BTCF0:USTF0",1762014528680,[[110280.0,0.00011195],[110260.0,0.31192],[110250.0,0.11705574],[110240.0,0.32588919],[110230.0,0.22777548]],[[110290.0,0.58385672],[110300.0,0.1036887],[110310.0,0.22721438],[110320.0,0.56641157],[110330.0,1.07138573]]]
["bitfinex-derivatives","BTCF0:USTF0",1762014587217,[[110250.0,0.46707534],[110240.0,0.09965561],[110230.0,0.32340147],[110220.0,0.22723787],[110210.0,0.4610858]],[[110260.0,0.39519798],[110270.0,0.10408764],[110280.0,0.54836517],[110290.0,0.1035072],[110300.0,0.4534984]]]
["bitfinex-derivatives","BTCF0:USTF0",1762014624438,[[110290.0,0.04498],[110280.0,0.0907089],[110270.0,0.0974531],[110260.0,0.37513474],[110250.0,0.11848714]],[[110300.0,0.41490697],[110310.0,0.1042511],[110320.0,0.22777914],[110330.0,0.4070221],[110340.0,0.70613539]]]
["bitfinex-derivatives","BTCF0:USTF0",1762014668160,[[110330.0,0.4513044],[110320.0,0.0974124],[110310.0,0.30935899],[110300.0,0.5520483],[110290.0,0.4354]],[[110340.0,0.1403161],[110350.0,0.13645712],[110360.0,0.1043598],[110370.0,0.53953252],[110380.0,0.0906378]]]
["bitfinex-derivatives","BTCF0:USTF0",1762014680976,[[110330.0,0.4513044],[110320.0,0.00673],[110310.0,0.54804979],[110300.0,0.0985589],[110290.0,0.8889299]],[[110340.0,0.04947],[110350.0,0.1324083],[110360.0,0.1043598],[110370.0,0.22777252],[110380.0,0.01371]]]
["bitfinex-derivatives","BTCF0:USTF0",1762014716796,[[110400.0,0.05434],[110390.0,0.23604583],[110380.0,0.20333785],[110370.0,0.0973678],[110360.0,0.67382404]],[[110410.0,0.37435],[110420.0,0.13707864],[110430.0,0.02264012],[110440.0,0.13707864],[110450.0,0.4352]]]
["bitfinex-derivatives","BTCF0:USTF0",1762014771832,[[110380.0,0.14674905],[110370.0,0.4395468],[110360.0,0.1041439],[110350.0,0.4152861],[110340.0,0.84605076]],[[110390.0,0.36827],[110400.0,0.01267],[110410.0,0.13699537],[110420.0,0.01378],[110430.0,0.55829537]]]
["bitfinex-derivatives","BTCF0:USTF0",1762014808985,[[110380.0,0.43086442],[110370.0,0.47997203],[110360.0,0.1041439],[110350.0,0.8034503],[110340.0,0.58653396]],[[110390.0,0.0572],[110400.0,0.16063],[110410.0,0.01378],[110420.0,0.14607085],[110440.0,0.43508]]]
["bitfinex-derivatives","BTCF0:USTF0",1762014867937,[[110400.0,0.1487019],[110390.0,0.68675086],[110380.0,0.23647631],[110370.0,0.16857203],[110360.0,0.82301156]],[[110410.0,0.0562],[110420.0,0.13650216],[110430.0,0.02258817],[110440.0,0.13640216],[110450.0,0.31204]]]
["bitfinex-derivatives","BTCF0:USTF0",1762014895064,[[110410.0,0.1432435],[110400.0,0.2264289],[110390.0,0.1032599],[110380.0,1.02644725],[110370.0,0.64731503]],[[110420.0,0.04774],[110430.0,0.01332],[110440.0,0.1360778],[110450.0,0.01395],[110460.0,0.1371278]]]
["bitfinex-derivatives","BTCF0:USTF0",1762014922686,[[110430.0,0.1352172],[110420.0,0.54825694],[110410.0,0.31947583],[110400.0,0.2264289],[110390.0,0.4657353]],[[110440.0,0.0617],[110450.0,0.01395],[110460.0,0.02310823],[110470.0,0.1371278],[110480.0,0.00157649]]]
["bitfinex-derivatives","BTCF0:USTF0",1762014978122,[[110430.0,0.27393213],[110420.0,0.69525417],[110410.0,0.17147473],[110400.0,0.22634213],[110390.0,0.6996811]],[[110440.0,0.04329],[110450.0,0.01345],[110460.0,0.13704493],[110470.0,0.3345979],[110480.0,0.13756142]]]
["bitfinex-derivatives","BTCF0:USTF0",1762015022467,[[110440.0,0.460379],[110430.0,0.2268544],[110420.0,0.26043924],[110410.0,0.17147473],[110400.0,0.5761313]],[[110450.0,0.05872],[110460.0,0.01395],[110470.0,0.1461554],[110480.0,0.01500649],[110490.0,0.3662375]]]
["bitfinex-derivatives","BTCF0:USTF0",1762015033878,[[110440.0,0.4603791],[110430.0,0.1362675],[110420.0,0.26043924],[110410.0,0.17147473],[110400.0,0.6667406]],[[110450.0,0.04607],[110460.0,0.01395],[110470.0,0.1461554],[110480.0,0.01500649],[110490.0,0.3788475]]]
["bitfinex-derivatives","BTCF0:USTF0",1762015081419,[[110440.0,0.27212475],[110430.0,0.4150273],[110420.0,0.38351489],[110410.0,0.62448743],[110400.0,0.57612955]],[[110450.0,0.003],[110460.0,0.01296],[110470.0,0.14615355],[110480.0,0.44948214],[110490.0,0.01358]]]
["bitfinex-derivatives","BTCF0:USTF0",1762015110736,[[110470.0,0.17932604],[110460.0,0.45636092],[110450.0,0.17007015],[110440.0,0.37484075],[110430.0,0.5435178]],[[110480.0,0.04482],[110490.0,0.13665565],[110500.0,0.13603565],[110510.0,0.32428],[110520.0,0.13671565]]]
["bitfinex-derivatives","BTCF0:USTF0",1762015171302,[[110470.0,0.07614134],[110450.0,0.00801],[110440.0,0.39879992],[110430.0,0.37449507],[110420.0,0.1035942]],[[110480.0,0.18149917],[110490.0,0.02257228],[110500.0,0.28517591],[110510.0,0.02295999],[110520.0,0.12303917]]]
["bitfinex-derivatives","BTCF0:USTF0",1762015220549,[[110430.0,1.13385952],[110420.0,0.12305884],[110410.0,0.31146543],[110400.0,0.21366854],[110390.0,0.5437046]],[[110450.0,1.5],[110460.0,0.13216462],[110470.0,0.31128],[110480.0,0.12305884],[110490.0,0.07257854]]]
["bitfinex-derivatives","BTCF0:USTF0",1762015258269,[[110440.0,0.4019379],[110420.0,0.2136966],[110410.0,0.2385994],[110400.0,0.67573438],[48987.0,0.25467519]],[[110450.0,1.502],[110470.0,0.44336967],[110490.0,0.43848134],[110500.0,0.00157591],[110520.0,0.3641628]]]
["bitfinex-derivatives","BTCF0:USTF0",1762015354160,[[110440.0,0.2776714],[110430.0,0.5619192],[110420.0,0.22572446],[110410.0,0.62914102],[110400.0,1.10160156]],[[110450.0,0.04457],[110460.0,1.5],[110470.0,0.45744303],[110480.0,0.13685046],[110490.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1762015427815,[[110460.0,0.1357515],[110450.0,0.53682241],[110440.0,0.11149212],[110430.0,0.67860101],[110420.0,0.5555789]],[[110470.0,0.37131],[110480.0,1.5229384],[110490.0,0.13633361],[110500.0,0.01326],[110530.0,0.43476]]]
["bitfinex-derivatives","BTCF0:USTF0",1762015491887,[[110480.0,0.40258655],[110470.0,0.59158424],[110460.0,0.22561779],[110450.0,0.72893576],[110440.0,0.82250499]],[[110490.0,0.0257],[110500.0,0.01326],[110510.0,1.82434],[110520.0,0.14531172],[110540.0,0.13623629]]]
["bitfinex-derivatives","BTCF0:USTF0",1762015497388,[[110490.0,0.1454765],[110480.0,0.5455169],[110470.0,0.28046424],[110460.0,0.22555443],[110450.0,0.62634686]],[[110500.0,0.05916],[110510.0,1.51322],[110520.0,0.45632836],[110530.0,0.0132],[110560.0,0.4524554]]]
["bitfinex-derivatives","BTCF0:USTF0",1762015520600,[[110480.0,0.46768924],[110470.0,0.28046424],[110460.0,0.22554913],[110450.0,0.62835627],[110440.0,0.34717649]],[[110490.0,0.04575],[110500.0,0.01295],[110510.0,1.82426],[110520.0,0.14524836],[110530.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1762015580659,[[110500.0,0.1523283],[110490.0,0.22553831],[110480.0,0.54554095],[110470.0,0.5853007],[110460.0,0.21353781]],[[110510.0,0.04518],[110520.0,0.13569181],[110530.0,0.32399],[110540.0,1.64470259],[110550.0,0.01285]]]
["bitfinex-derivatives","BTCF0:USTF0",1762015615585,[[110540.0,0.4574956],[110530.0,0.13500181],[110520.0,0.31602541],[110510.0,0.00702],[110500.0,0.66613351]],[[110550.0,0.05665],[110560.0,0.44768181],[110570.0,0.0129],[110580.0,1.64483845],[110600.0,0.12298181]]]
["bitfinex-derivatives","BTCF0:USTF0",1762015650809,[[110560.0,0.04526],[110550.0,0.148],[110540.0,0.44568381],[110530.0,0.1025235],[110520.0,0.46695361]],[[110570.0,0.18170381],[110580.0,0.44746381],[110590.0,1.52195688],[110600.0,0.01286],[110610.0,0.12282381]]]
["bitfinex-derivatives","BTCF0:USTF0",1762015690647,[[110500.0,0.1376533],[110490.0,0.3116],[110480.0,0.22543623],[110470.0,0.2755404],[110460.0,0.58669613]],[[110510.0,0.49017643],[110520.0,0.13643643],[110530.0,0.01356],[110540.0,0.14542023],[110590.0,1.5906]]]
["bitfinex-derivatives","BTCF0:USTF0",1762015732487,[[110490.0,0.1339828],[110480.0,0.0995346],[110470.0,0.71022073],[110460.0,0.22445453],[110450.0,0.4658592]],[[110500.0,0.61613286],[110510.0,0.01356],[110520.0,0.14552142],[110530.0,0.01356],[110540.0,0.07220549]]]
["bitfinex-derivatives","BTCF0:USTF0",1762015786047,[[110460.0,0.1493542],[110450.0,0.1037169],[110440.0,0.53851595],[110430.0,0.7054132],[110420.0,0.46207736]],[[110470.0,0.04758],[110480.0,0.13598035],[110490.0,0.31235],[110500.0,0.01375],[110510.0,0.01375]]]
["bitfinex-derivatives","BTCF0:USTF0",1762015793552,[[110480.0,0.1493428],[110470.0,0.1037005],[110460.0,0.54763074],[110450.0,0.7045473],[110440.0,0.4528631]],[[110490.0,0.04558],[110500.0,0.01375],[110510.0,0.13674035],[110520.0,0.13674035],[110530.0,0.01375]]]
["bitfinex-derivatives","BTCF0:USTF0",1762015865298,[[110530.0,0.1532714],[110520.0,0.42463842],[110510.0,0.1036078],[110500.0,0.2265043],[110490.0,0.4526655]],[[110540.0,0.04424],[110550.0,0.14498147],[110560.0,0.32458],[110570.0,0.52007639],[110580.0,0.14662849]]]
["bitfinex-derivatives","BTCF0:USTF0",1762015877716,[[110530.0,0.1532714],[110520.0,0.42463832],[110510.0,0.1036078],[110500.0,0.2265008],[110490.0,0.5755745]],[[110540.0,0.1671485],[110550.0,0.02207297],[110560.0,0.32458],[110570.0,0.0863801],[110580.0,0.1366285]]]
["bitfinex-derivatives","BTCF0:USTF0",1762015908845,[[110580.0,0.4598305],[110570.0,0.1033583],[110560.0,0.1038068],[110550.0,0.30772223],[110540.0,0.4524596]],[[110590.0,1.5],[110600.0,0.14502191],[110610.0,0.1365185],[110620.0,0.01361],[110630.0,0.40857052]]]
["bitfinex-derivatives","BTCF0:USTF0",1762016012636,[[110550.0,0.462255],[110540.0,0.01287],[110530.0,0.38430557],[110520.0,0.1044993],[110510.0,0.16163178]],[[110560.0,0.11381885],[110570.0,0.1972165],[110580.0,0.52895242],[110590.0,1.50792],[110600.0,0.0133]]]
["bitfinex-derivatives","BTCF0:USTF0",1762016048263,[[110510.0,0.05897],[110500.0,0.48986111],[110490.0,0.21809966],[110480.0,0.48911208],[110470.0,0.12043774]],[[110520.0,0.30072114],[110530.0,0.01378],[110540.0,0.44790461],[110550.0,0.01378],[110560.0,0.09953145]]]
["bitfinex-derivatives","BTCF0:USTF0",1762016083403,[[110510.0,0.1484978],[110500.0,0.42495337],[110490.0,0.2525172],[110480.0,0.22745171],[110470.0,0.56837306]],[[110520.0,0.40073259],[110530.0,0.09511598],[110540.0,0.13670461],[110550.0,0.19914725],[110570.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1762016128228,[[110500.0,0.15045846],[110490.0,0.01388],[110480.0,0.57290383],[110470.0,0.13432174],[110460.0,0.67966941]],[[110510.0,0.25205725],[110520.0,0.51318943],[110530.0,0.02269853],[110540.0,0.09511598],[110550.0,0.31053072]]]
["bitfinex-derivatives","BTCF0:USTF0",1762016195314,[[110500.0,0.13327806],[110490.0,0.01317],[110480.0,0.6534916],[110470.0,0.31525597],[110460.0,0.20093232]],[[110510.0,0.57897779],[110520.0,0.21808026],[110530.0,0.02269853],[110540.0,0.12833428],[110550.0,0.18754531]]]
["bitfinex-derivatives","BTCF0:USTF0",1762016241137,[[110500.0,0.14724806],[110490.0,0.1037041],[110480.0,0.4149508],[110470.0,0.19227159],[110460.0,0.64071301]],[[110510.0,0.23625772],[110520.0,0.07892402],[110530.0,0.41523451],[110540.0,0.00567],[110550.0,0.32396048]]]
["bitfinex-derivatives","BTCF0:USTF0",1762016258344,[[110500.0,0.14767806],[110490.0,0.1037039],[110480.0,0.5629508],[110470.0,0.64501869],[110460.0,0.57576497]],[[110510.0,0.23625772],[110520.0,0.20189919],[110530.0,0.10403451],[110540.0,0.00567],[110550.0,0.32367048]]]
["bitfinex-derivatives","BTCF0:USTF0",1762016408958,[[110510.0,0.46878647],[110500.0,0.103342],[110490.0,0.01281],[110480.0,1.11361789],[110470.0,0.65718372]],[[110520.0,0.03963681],[110530.0,0.08133598],[110550.0,0.13035199],[110560.0,0.02155691],[110580.0,0.35459199]]]
["bitfinex-derivatives","BTCF0:USTF0",1762016415872,[[110530.0,0.2825744],[110520.0,0.32413],[110510.0,0.23539514],[110500.0,0.52153233],[110490.0,0.98784329]],[[110540.0,0.06028],[110550.0,0.04580423],[110560.0,0.18437291],[110570.0,0.10372248],[110580.0,0.23677495]]]
["bitfinex-derivatives","BTCF0:USTF0",1762016449597,[[110470.0,0.19294104],[110460.0,0.01377],[110450.0,0.54804595],[110440.0,0.25957559],[110430.0,0.59223136]],[[110480.0,0.07587314],[110490.0,0.17835291],[110500.0,0.50672691],[110510.0,0.29060441],[110520.0,0.12956457]]]
["bitfinex-derivatives","BTCF0:USTF0",1762016469504,[[110450.0,0.03984215],[110440.0,0.01377],[110430.0,0.1041185],[110420.0,0.07909642],[110410.0,0.9715829]],[[110460.0,0.31288],[110480.0,0.0157514],[110490.0,0.19471898],[110500.0,0.08133598],[110510.0,0.39344479]]]
["bitfinex-derivatives","BTCF0:USTF0",1762016508454,[[110450.0,0.07578215],[110440.0,0.03803351],[110430.0,0.13643552],[110420.0,0.50711755],[110410.0,0.16477937]],[[110460.0,0.33780108],[110470.0,0.13944466],[110480.0,0.3890848],[110490.0,0.73799238],[110500.0,0.5432164]]]
["bitfinex-derivatives","BTCF0:USTF0",1762016533872,[[110430.0,0.1665225],[110420.0,0.01353],[110410.0,0.1033188],[110400.0,0.2273264],[110390.0,0.5850788]],[[110440.0,0.40607943],[110460.0,0.18807989],[110480.0,0.16402323],[110490.0,0.89764199],[110500.0,0.2428]]]
["bitfinex-derivatives","BTCF0:USTF0",1762016595417,[[110430.0,0.07725],[110420.0,0.01353],[110410.0,0.1033183],[110400.0,0.03709594],[110390.0,0.568198]],[[110440.0,0.31266745],[110450.0,0.31204],[110460.0,0.40719199],[110470.0,0.11387038],[110480.0,0.24298724]]]
["bitfinex-derivatives","BTCF0:USTF0",1762016640956,[[110440.0,0.1488842],[110430.0,0.6314],[110420.0,0.22731406],[110410.0,0.25170414],[110400.0,1.05987594]],[[110450.0,0.15580949],[110460.0,0.40719199],[110470.0,0.0905598],[110480.0,0.09985182],[110490.0,0.21373196]]]
["bitfinex-derivatives","BTCF0:USTF0",1762016673584,[[110470.0,0.07706134],[110460.0,0.01358],[110450.0,0.01358],[110440.0,0.42501409],[110430.0,0.16133275]],[[110480.0,0.61130184],[110490.0,0.01008],[110500.0,0.20445316],[110510.0,0.13395037],[110530.0,0.92168795]]]
["bitfinex-derivatives","BTCF0:USTF0",1762016684389,[[110470.0,0.18071144],[110460.0,0.01358],[110450.0,0.22720331],[110440.0,0.5480637],[110430.0,0.14729176]],[[110480.0,0.24162185],[110490.0,0.31168],[110500.0,0.20445316],[110510.0,0.12395038],[110520.0,0.12304681]]]
["bitfinex-derivatives","BTCF0:USTF0",1762016739524,[[110450.0,0.02863],[110440.0,0.104074],[110430.0,0.01316],[110420.0,0.1040907],[110410.0,0.44110442]],[[110460.0,1.0552983],[110470.0,0.23894537],[110480.0,0.17188788],[110490.0,0.79649159],[110500.0,0.9780849]]]
["bitfinex-derivatives","BTCF0:USTF0",1762016773561,[[110430.0,0.1565729],[110420.0,0.5711676],[110410.0,0.28572502],[110400.0,0.22722518],[110390.0,0.60869724]],[[110440.0,0.16822878],[110450.0,0.03249633],[110460.0,0.49362053],[110470.0,0.01008],[110480.0,0.1983256]]]
["bitfinex-derivatives","BTCF0:USTF0",1762016818297,[[110390.0,0.003],[110370.0,0.13162599],[110360.0,0.16007647],[110350.0,0.06145266],[110340.0,0.22655438]],[[110400.0,1.21181347],[110410.0,0.0906101],[110420.0,0.4890703],[110430.0,1.06846637],[110440.0,0.4529553]]]
["bitfinex-derivatives","BTCF0:USTF0",1762016844605,[[110390.0,0.4613853],[110380.0,0.1042135],[110370.0,0.2275606],[110360.0,0.61330397],[110350.0,1.15175776]],[[110400.0,0.08729963],[110410.0,0.0906095],[110420.0,0.20962871],[110430.0,0.30717269],[110440.0,0.4129487]]]
["bitfinex-derivatives","BTCF0:USTF0",1762016890130,[[110410.0,0.04668],[110400.0,0.1033223],[110390.0,0.03705105],[110380.0,0.13652692],[110370.0,0.38665986]],[[110420.0,0.27313311],[110430.0,0.27638676],[110440.0,0.41996768],[110450.0,0.2445425],[110460.0,0.57609461]]]
["bitfinex-derivatives","BTCF0:USTF0",1762016943758,[[110350.0,1.21018992],[110340.0,0.30838775],[110330.0,0.30166689],[110320.0,0.22687017],[110310.0,0.89865269]],[[110360.0,0.0030938],[110370.0,0.21387727],[110380.0,0.27153059],[110390.0,0.44534938],[110400.0,0.53820287]]]
["bitfinex-derivatives","BTCF0:USTF0",1762016976390,[[110360.0,0.35806],[110350.0,0.01349],[110340.0,0.12849785],[110330.0,0.17851474],[110320.0,0.27539995]],[[110370.0,0.38519228],[110380.0,0.15241303],[110390.0,0.38935098],[110400.0,1.14716931],[110410.0,1.29375201]]]
["bitfinex-derivatives","BTCF0:USTF0",1762017036640,[[110330.0,0.37461],[110320.0,0.1033989],[110310.0,0.07927113],[110300.0,0.40006835],[110290.0,0.59097084]],[[110340.0,0.38411388],[110350.0,0.24129432],[110360.0,0.30850992],[110370.0,0.4060121],[110380.0,0.4667623]]]
["bitfinex-derivatives","BTCF0:USTF0",1762017055358,[[110330.0,0.465285],[110320.0,0.25121482],[110310.0,0.31820711],[110300.0,0.22738089],[110290.0,0.95380354]],[[110340.0,0.17335056],[110350.0,0.07444207],[110360.0,0.30850992],[110370.0,0.4060121],[110380.0,0.13694354]]]
["bitfinex-derivatives","BTCF0:USTF0",1762017139621,[[110400.0,0.4479572],[110380.0,0.31093973],[110370.0,0.1016623],[110360.0,0.818777],[110350.0,0.16202841]],[[110410.0,0.24576235],[110420.0,0.33134189],[110430.0,0.1038764],[110440.0,0.20859697],[110450.0,1.42921236]]]
["bitfinex-derivatives","BTCF0:USTF0",1762017151228,[[110400.0,0.4489571],[110390.0,0.1041051],[110380.0,0.25367454],[110370.0,0.21026022],[110360.0,1.14626164]],[[110410.0,0.88624833],[110420.0,0.21042132],[110430.0,0.27581238],[110440.0,0.41305345],[110450.0,0.7648472]]]
["bitfinex-derivatives","BTCF0:USTF0",1762017190879,[[110380.0,0.59975883],[110370.0,0.29366935],[110360.0,0.27585729],[110350.0,0.69410814],[110340.0,0.89607057]],[[110390.0,0.002],[110400.0,0.26266402],[110410.0,0.07857682],[110420.0,0.22673703],[110430.0,0.62001397]]]
["bitfinex-derivatives","BTCF0:USTF0",1762017242317,[[110380.0,0.22140761],[110370.0,0.19495441],[110360.0,0.29212765],[110350.0,0.1758756],[110340.0,0.91380131]],[[110390.0,0.1502953],[110400.0,0.1855916],[110410.0,0.1946746],[110420.0,0.07805682],[110430.0,1.27337256]]]
["bitfinex-derivatives","BTCF0:USTF0",1762017306784,[[110390.0,0.58137412],[110380.0,0.36897207],[110370.0,0.14523157],[110360.0,1.16418178],[110350.0,0.92738954]],[[110400.0,0.08000961],[110410.0,0.27611891],[110420.0,0.20127554],[110430.0,0.39858925],[110440.0,0.3414976]]]
["bitfinex-derivatives","BTCF0:USTF0",1762017340608,[[110350.0,0.33522],[110330.0,0.22379051],[110310.0,0.73047281],[110300.0,0.42838242],[110290.0,0.60918534]],[[110360.0,0.27165568],[110370.0,0.22753838],[110380.0,0.25264844],[110390.0,0.84407842],[110400.0,0.74828196]]]
["bitfinex-derivatives","BTCF0:USTF0",1762017394351,[[110330.0,0.32689],[110320.0,0.12414454],[110310.0,0.15631802],[110300.0,0.18147715],[110290.0,0.26573141]],[[110340.0,0.42856044],[110350.0,0.15349562],[110360.0,0.53952295],[110370.0,0.6934826],[110380.0,0.090636]]]
["bitfinex-derivatives","BTCF0:USTF0",1762017427277,[[110310.0,0.02447123],[110300.0,0.08108383],[110280.0,0.06494804],[110260.0,0.2952477],[110230.0,0.5777833]],[[110340.0,0.56821267],[110350.0,0.16966512],[110360.0,0.02252127],[110370.0,0.61904936],[110380.0,0.4531728]]]
["bitfinex-derivatives","BTCF0:USTF0",1762017460204,[[110310.0,0.1185114],[110300.0,0.4089096],[110290.0,0.37937748],[110280.0,0.72728016],[110270.0,0.544339]],[[110320.0,0.04503],[110330.0,0.21793712],[110340.0,0.1042005],[110350.0,0.17821525],[110360.0,0.1041344]]]
["bitfinex-derivatives","BTCF0:USTF0",1762017474419,[[110310.0,0.1195114],[110300.0,0.68665512],[110290.0,0.58371462],[110280.0,0.6785975],[110270.0,1.30950194]],[[110320.0,0.002],[110330.0,0.0455524],[110340.0,0.27658112],[110350.0,0.17826646],[110360.0,0.17658816]]]
["bitfinex-derivatives","BTCF0:USTF0",1762017510839,[[110310.0,0.001],[110300.0,0.05680158],[110290.0,0.14831282],[110280.0,0.19984804],[110270.0,0.0907221]],[[110320.0,0.60335914],[110330.0,0.1036457],[110340.0,0.16932452],[110350.0,0.50700092],[110360.0,0.73023824]]]
["bitfinex-derivatives","BTCF0:USTF0",1762017556492,[[110280.0,0.47116643],[110270.0,0.30490764],[110260.0,0.34114354],[110250.0,0.62963736],[110240.0,1.10336654]],[[110290.0,0.0254446],[110300.0,0.16858559],[110310.0,0.15217143],[110320.0,0.48602506],[110330.0,0.4165063]]]
["bitfinex-derivatives","BTCF0:USTF0",1762017591011,[[110300.0,0.4038992],[110290.0,0.115171],[110280.0,0.41970718],[110270.0,0.55347085],[110260.0,1.12012922]],[[110310.0,0.09187741],[110320.0,0.38796265],[110330.0,0.07851671],[110340.0,0.63021378],[110350.0,0.0906584]]]
["bitfinex-derivatives","BTCF0:USTF0",1762017610943,[[110300.0,0.4038992],[110290.0,0.1151709],[110280.0,0.29627501],[110270.0,0.22329082],[110260.0,1.02940172]],[[110310.0,0.26418461],[110320.0,0.30634205],[110330.0,0.16919231],[110340.0,0.63021158],[110350.0,0.20470015]]]
["bitfinex-derivatives","BTCF0:USTF0",1762017672188,[[110290.0,0.31516],[110280.0,0.0907146],[110270.0,0.16577762],[110260.0,0.04894993],[110250.0,0.37036441]],[[110300.0,0.60057406],[110310.0,0.01333],[110320.0,0.48190971],[110330.0,0.84683969],[110340.0,0.0906706]]]
["bitfinex-derivatives","BTCF0:USTF0",1762017696805,[[110290.0,0.47545978],[110280.0,0.0907152],[110270.0,0.25650102],[110260.0,0.26313328],[110250.0,1.04538617]],[[110300.0,0.35679735],[110310.0,0.13678225],[110320.0,0.49088628],[110330.0,0.39345979],[110340.0,0.3281613]]]
["bitfinex-derivatives","BTCF0:USTF0",1762017740856,[[110300.0,0.4046992],[110290.0,0.07159278],[110280.0,0.27178342],[110270.0,0.58423857],[110260.0,0.73314917]],[[110310.0,0.34454746],[110320.0,0.06272334],[110330.0,0.37716441],[110340.0,0.63018297],[110350.0,0.56733725]]]
["bitfinex-derivatives","BTCF0:USTF0",1762017748862,[[110300.0,0.314],[110290.0,0.16229478],[110280.0,0.2717841],[110270.0,0.14883857],[110260.0,1.16854887]],[[110310.0,0.4840618],[110320.0,0.1045833],[110330.0,0.37716441],[110340.0,0.63018297],[110350.0,0.56733725]]]
["bitfinex-derivatives","BTCF0:USTF0",1762017830934,[[110310.0,0.2727442],[110300.0,0.45164913],[110290.0,0.35096505],[110280.0,1.4312155],[110270.0,0.10988623]],[[110320.0,0.06162],[110330.0,0.19336982],[110340.0,0.06246334],[110350.0,0.08806676],[110360.0,0.2831286]]]
["bitfinex-derivatives","BTCF0:USTF0",1762017842837,[[110310.0,0.58460104],[110300.0,0.13964833],[110290.0,0.35096505],[110280.0,1.4311999],[110270.0,0.67779814]],[[110320.0,0.08605053],[110330.0,0.21778456],[110340.0,0.22766005],[110350.0,0.08806676],[110360.0,0.3737786]]]
["bitfinex-derivatives","BTCF0:USTF0",1762017899080,[[110310.0,0.0916909],[110300.0,0.14780917],[110290.0,0.26365713],[110280.0,0.59115269],[110270.0,0.18152929]],[[110320.0,0.70148975],[110330.0,0.10374],[110340.0,0.29284088],[110350.0,0.19501644],[110360.0,0.40636246]]]
["bitfinex-derivatives","BTCF0:USTF0",1762017925497,[[110270.0,0.15177975],[110250.0,0.19882695],[110240.0,1.03945804],[110230.0,0.53143602],[110220.0,0.31870431]],[[110280.0,0.61573614],[110290.0,0.16103426],[110300.0,0.19477349],[110310.0,0.16923911],[110320.0,0.08145839]]]
["bitfinex-derivatives","BTCF0:USTF0",1762017970133,[[110250.0,0.22893702],[110240.0,0.60558232],[110230.0,0.30821],[110220.0,0.76274717],[110210.0,1.79487141]],[[110260.0,0.04536],[110270.0,0.14788811],[110280.0,0.21824637],[110290.0,0.16925651],[110300.0,0.54381463]]]
["bitfinex-derivatives","BTCF0:USTF0",1762018001162,[[110250.0,0.22893702],[110240.0,0.72906646],[110230.0,0.1030974],[110220.0,0.84439901],[110210.0,0.90550231]],[[110260.0,0.16947414],[110270.0,0.03801313],[110280.0,0.21826056],[110290.0,0.4159326],[110300.0,0.51128518]]]
["bitfinex-derivatives","BTCF0:USTF0",1762018047593,[[110250.0,0.19901342],[110240.0,0.15333743],[110230.0,0.5389374],[110220.0,0.29248976],[110210.0,0.62137432]],[[110260.0,0.30507828],[110270.0,0.44056642],[110280.0,0.21826056],[110290.0,0.194802],[110300.0,0.37501384]]]
["bitfinex-derivatives","BTCF0:USTF0",1762018054997,[[110250.0,0.11363134],[110240.0,0.03611211],[110230.0,0.13575429],[110220.0,0.15264133],[110210.0,1.05888986]],[[110260.0,0.86368503],[110270.0,0.06241334],[110280.0,0.1040956],[110290.0,0.16925881],[110300.0,0.39399279]]]
["bitfinex-derivatives","BTCF0:USTF0",1762018086410,[[110250.0,0.50793272],[110240.0,0.32054289],[110230.0,0.29241152],[110220.0,0.68104124],[110210.0,1.08013405]],[[110260.0,0.001],[110270.0,0.14791039],[110280.0,0.40659415],[110290.0,0.16925421],[110300.0,0.02524935]]]
["bitfinex-derivatives","BTCF0:USTF0",1762018126245,[[110270.0,0.48694758],[110260.0,0.30959576],[110250.0,0.31296556],[110240.0,0.76610197],[110230.0,0.62626025]],[[110280.0,0.1968619],[110290.0,0.09421415],[110300.0,0.51372365],[110310.0,0.19696953],[110320.0,0.22745954]]]
["bitfinex-derivatives","BTCF0:USTF0",1762018191990,[[110270.0,0.17397497],[110260.0,0.62144022],[110250.0,0.24713234],[110240.0,0.70786276],[110230.0,0.62628975]],[[110280.0,0.003],[110290.0,0.02436649],[110300.0,0.21815756],[110310.0,0.18067825],[110320.0,0.1036631]]]
["bitfinex-derivatives","BTCF0:USTF0",1762018198600,[[110250.0,0.16941154],[110240.0,0.45157766],[110230.0,0.26090949],[110220.0,0.15361393],[110210.0,0.64317532]],[[110260.0,0.06703874],[110270.0,0.16894033],[110280.0,0.58792454],[110290.0,0.01298],[110300.0,0.1788468]]]
["bitfinex-derivatives","BTCF0:USTF0",1762018244229,[[110270.0,0.17386359],[110260.0,0.44826909],[110250.0,0.42091715],[110240.0,0.83222014],[110230.0,0.17251345]],[[110280.0,0.007],[110290.0,0.18027873],[110300.0,0.18523902],[110310.0,0.18045865],[110320.0,0.30953157]]]
["bitfinex-derivatives","BTCF0:USTF0",1762018267747,[[110270.0,0.3142],[110260.0,0.090729],[110250.0,0.04436566],[110240.0,0.23880332],[110230.0,0.83625181]],[[110280.0,1.08231842],[110290.0,0.17443005],[110300.0,0.29228239],[110310.0,0.97119273],[110320.0,0.4534222]]]
["bitfinex-derivatives","BTCF0:USTF0",1762018320000,[[110270.0,0.48749271],[110260.0,0.18585382],[110250.0,0.8723798],[110240.0,0.72446287],[110230.0,0.56815431]],[[110280.0,0.04943439],[110290.0,0.20471692],[110300.0,0.16884191],[110310.0,0.14685979],[110320.0,0.18479759]]]
["bitfinex-derivatives","BTCF0:USTF0",1762018374354,[[110290.0,0.65292963],[110280.0,0.40003036],[110270.0,0.16930322],[110260.0,1.19834348],[110250.0,0.81086024]],[[110300.0,0.02344],[110310.0,0.14777633],[110320.0,0.21737849],[110330.0,0.17898874],[110340.0,0.42531711]]]
["bitfinex-derivatives","BTCF0:USTF0",1762018411184,[[110290.0,0.63138687],[110280.0,0.40003036],[110270.0,0.60466322],[110260.0,0.76290998],[110250.0,0.92515995]],[[110300.0,0.0712214],[110310.0,0.15589515],[110320.0,0.27557097],[110330.0,0.17898734],[110340.0,0.51597511]]]
["bitfinex-derivatives","BTCF0:USTF0",1762018428004,[[110290.0,0.55692397],[110280.0,0.35104709],[110270.0,0.60466322],[110260.0,0.63949905],[110250.0,1.04853944]],[[110300.0,0.07122202],[110310.0,0.03248232],[110320.0,0.27553763],[110330.0,0.17898734],[110340.0,0.51594177]]]
["bitfinex-derivatives","BTCF0:USTF0",1762018491236,[[110270.0,0.4592446],[110260.0,0.1011926],[110250.0,0.25702036],[110240.0,0.37996096],[110230.0,0.51915332]],[[110280.0,0.23122125],[110290.0,0.13952264],[110300.0,0.21208671],[110310.0,0.48894025],[110320.0,0.31346399]]]
["bitfinex-derivatives","BTCF0:USTF0",1762018499943,[[110270.0,1.18270191],[110260.0,0.2572909],[110250.0,0.30651298],[110240.0,0.81737636],[110230.0,0.4538392]],[[110280.0,0.005],[110290.0,0.18036622],[110300.0,0.26297095],[110310.0,0.08881713],[110320.0,0.6152202]]]
["bitfinex-derivatives","BTCF0:USTF0",1762018556694,[[110280.0,0.17582687],[110270.0,0.61794608],[110260.0,0.1011926],[110250.0,0.88172863],[110240.0,0.69698778]],[[110290.0,0.10151723],[110300.0,0.15233444],[110310.0,0.29309007],[110320.0,0.10815622],[110330.0,0.18595579]]]
["bitfinex-derivatives","BTCF0:USTF0",1762018600629,[[110280.0,0.17583076],[110270.0,0.61794668],[110260.0,0.2251926],[110250.0,0.32228333],[110240.0,1.04168888]],[[110290.0,0.10151342],[110300.0,0.2757455],[110310.0,0.16967881],[110320.0,0.18961461],[110330.0,0.104081]]]
["bitfinex-derivatives","BTCF0:USTF0",1762018650360,[[110310.0,0.4605417],[110300.0,0.13656121],[110290.0,0.17032161],[110280.0,0.27571754],[110270.0,0.73359582]],[[110320.0,0.31535805],[110330.0,0.06516671],[110340.0,0.40346759],[110350.0,0.48255136],[110360.0,0.70684205]]]
["bitfinex-derivatives","BTCF0:USTF0",1762018685882,[[110310.0,0.4625417],[110300.0,0.12829895],[110290.0,0.44216351],[110280.0,0.7532674],[110270.0,0.06531412]],[[110320.0,0.07856788],[110330.0,0.2628569],[110340.0,0.06516671],[110350.0,0.59040596],[110360.0,0.37305557]]]
["bitfinex-derivatives","BTCF0:USTF0",1762018717912,[[110380.0,0.4609342],[110370.0,0.13727466],[110360.0,0.2039912],[110350.0,0.12773316],[110340.0,0.79152285]],[[110390.0,0.25069242],[110400.0,0.09466122],[110410.0,0.20186137],[110420.0,0.4146419],[110430.0,0.30805925]]]
["bitfinex-derivatives","BTCF0:USTF0",1762018760437,[[110380.0,0.04324],[110370.0,0.4149773],[110360.0,0.14512316],[110350.0,0.16066872],[110340.0,0.39974076]],[[110390.0,0.62831028],[110400.0,0.30085946],[110410.0,0.31208943],[110420.0,0.76085992],[110430.0,0.0905862]]]
["bitfinex-derivatives","BTCF0:USTF0",1762018795457,[[110380.0,0.1338642],[110370.0,0.32439],[110360.0,0.16965586],[110350.0,0.39976585],[110340.0,0.29317064]],[[110390.0,0.19928145],[110400.0,0.28515893],[110410.0,0.70498812],[110420.0,0.56561847],[110430.0,0.32784837]]]
["bitfinex-derivatives","BTCF0:USTF0",1762018804462,[[110370.0,0.1491323],[110360.0,0.48111568],[110350.0,0.39976585],[110340.0,0.1046336],[110330.0,0.51863022]],[[110380.0,0.18063564],[110390.0,0.58886457],[110400.0,0.28515893],[110410.0,0.31208973],[110420.0,0.54383136]]]
["bitfinex-derivatives","BTCF0:USTF0",1762018848381,[[110370.0,0.4264729],[110360.0,0.37045033],[110350.0,0.16199708],[110340.0,1.19971434],[110330.0,0.350442]],[[110380.0,0.05829],[110390.0,0.03823762],[110400.0,0.17806248],[110410.0,0.43495315],[110420.0,0.15575841]]]
["bitfinex-derivatives","BTCF0:USTF0",1762018888216,[[110370.0,0.4264178],[110360.0,0.2464328],[110350.0,0.27304708],[110340.0,0.29315221],[110330.0,0.98322525]],[[110380.0,0.32905043],[110390.0,0.06260639],[110400.0,0.2851406],[110410.0,0.18503279],[110420.0,1.05819714]]]
["bitfinex-derivatives","BTCF0:USTF0",1762018958197,[[110370.0,0.45899814],[110360.0,0.38682073],[110350.0,0.23912593],[110340.0,1.1162183],[110330.0,0.79474235]],[[110380.0,0.07985894],[110390.0,0.13696399],[110400.0,0.17816739],[110410.0,0.25934361],[110420.0,0.46085585]]]
["bitfinex-derivatives","BTCF0:USTF0",1762019017548,[[110370.0,0.52512137],[110360.0,0.3867986],[110350.0,0.23824141],[110340.0,1.28850252],[110330.0,0.82740121]],[[110380.0,0.05577],[110390.0,0.18581526],[110400.0,0.28514558],[110410.0,0.1035698],[110420.0,0.51323731]]]
["bitfinex-derivatives","BTCF0:USTF0",1762019083398,[[110330.0,0.4113058],[110320.0,0.09985986],[110310.0,0.33798024],[110300.0,0.0956892],[110290.0,0.96949763]],[[110340.0,0.05006],[110350.0,0.28368621],[110360.0,0.46388769],[110370.0,0.301118],[110380.0,0.37604043]]]
["bitfinex-derivatives","BTCF0:USTF0",1762019128335,[[110350.0,0.58917873],[110340.0,0.25159397],[110330.0,0.34312032],[110320.0,0.74894918],[110310.0,0.98935661]],[[110360.0,0.02692],[110370.0,0.0374652],[110380.0,0.37352666],[110390.0,0.15314602],[110400.0,0.23665872]]]
["bitfinex-derivatives","BTCF0:USTF0",1762019138348,[[110350.0,0.58918418],[110340.0,0.30022846],[110330.0,0.35979995],[110320.0,1.21863681],[110310.0,0.98935661]],[[110360.0,0.004],[110370.0,0.02435904],[110380.0,0.16957132],[110390.0,0.15314602],[110400.0,0.30182473]]]
["bitfinex-derivatives","BTCF0:USTF0",1762019215311,[[110360.0,0.46451977],[110350.0,0.4020489],[110340.0,0.28419673],[110330.0,0.95204628],[110320.0,0.65923816]],[[110370.0,0.08373775],[110380.0,0.13687802],[110390.0,0.06252522],[110400.0,0.29271042],[110410.0,0.18123508]]]
["bitfinex-derivatives","BTCF0:USTF0",1762019225418,[[110360.0,0.34051251],[110350.0,0.5260489],[110340.0,0.28418947],[110330.0,0.25212418],[110320.0,1.47242082]],[[110370.0,0.08376036],[110380.0,0.26009647],[110390.0,0.06252522],[110400.0,0.29270316],[110410.0,0.18123508]]]
["bitfinex-derivatives","BTCF0:USTF0",1762019258955,[[110360.0,0.57049935],[110350.0,0.12326757],[110340.0,0.39150954],[110330.0,0.62380253],[110320.0,0.28839193]],[[110370.0,0.0830382],[110380.0,0.26009647],[110390.0,0.06252522],[110400.0,0.62947245],[110410.0,0.164948]]]
["bitfinex-derivatives","BTCF0:USTF0",1762019322309,[[110360.0,0.47175973],[110350.0,0.30223316],[110340.0,0.3428883],[110330.0,0.23579535],[110320.0,0.54419201]],[[110370.0,0.11561385],[110380.0,0.15315542],[110390.0,0.29272471],[110400.0,0.5387903],[110410.0,0.18123598]]]
["bitfinex-derivatives","BTCF0:USTF0",1762019350528,[[110360.0,0.007],[110350.0,0.4018886],[110340.0,0.02444006],[110330.0,0.25361246],[110320.0,0.27171834]],[[110370.0,0.32290631],[110380.0,0.2927295],[110390.0,0.48747944],[110400.0,0.76205648],[110410.0,0.67682513]]]
["bitfinex-derivatives","BTCF0:USTF0",1762019390257,[[110340.0,0.33686],[110330.0,0.1151346],[110320.0,0.16503342],[110310.0,0.36118651],[110300.0,0.28632831]],[[110350.0,0.32040231],[110360.0,0.30127654],[110370.0,0.49616129],[110380.0,1.00057805],[110390.0,0.61562194]]]
["bitfinex-derivatives","BTCF0:USTF0",1762019434186,[[110330.0,0.90036289],[110320.0,0.58985355],[110310.0,0.22120754],[110300.0,0.61654422],[110290.0,1.76114395]],[[110340.0,0.001],[110360.0,0.13629443],[110370.0,0.18493432],[110380.0,0.31877031],[125600.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1762019463416,[[110330.0,0.4508154],[110320.0,0.03366113],[110310.0,0.30247008],[110300.0,0.2211247],[110290.0,1.17469742]],[[110340.0,0.30563963],[110350.0,0.1520646],[110360.0,0.29226271],[110370.0,0.18488889],[110380.0,0.79154191]]]
["bitfinex-derivatives","BTCF0:USTF0",1762019509250,[[110330.0,0.5846241],[110320.0,0.25139569],[110310.0,0.31204103],[110300.0,0.73988462],[110290.0,0.9794604]],[[110340.0,0.001],[110350.0,0.2047215],[110360.0,0.29226091],[110370.0,0.49587425],[110380.0,0.50602535]]]
["bitfinex-derivatives","BTCF0:USTF0",1762019538963,[[110350.0,0.5933365],[110340.0,0.25288182],[110330.0,0.18485866],[110320.0,0.62228962],[110310.0,1.20243264]],[[110360.0,0.02642191],[110370.0,0.0813828],[110380.0,0.36168857],[110390.0,0.14515469],[110400.0,0.39883086]]]
["bitfinex-derivatives","BTCF0:USTF0",1762019582196,[[110350.0,0.35621],[110340.0,0.13808585],[110330.0,0.16955877],[110320.0,0.27550186],[110310.0,0.16958254]],[[110360.0,0.92105037],[110370.0,0.11271829],[110380.0,0.36813407],[110390.0,0.94920439],[110400.0,0.73766741]]]
["bitfinex-derivatives","BTCF0:USTF0",1762019593514,[[110350.0,0.04504],[110340.0,0.42509237],[110330.0,0.22691236],[110320.0,0.43217372],[110310.0,0.10426842]],[[110360.0,1.04441052],[110370.0,0.489365],[110380.0,0.42627442],[110390.0,0.63776439],[110400.0,0.85176225]]]
["bitfinex-derivatives","BTCF0:USTF0",1762019635344,[[110350.0,0.001],[110330.0,0.11334785],[110320.0,0.56285317],[110310.0,0.18552118],[56933.0,4e-05]],[[110360.0,1.46179188],[110370.0,0.22676004],[110380.0,0.22038216],[110390.0,0.72922277],[110400.0,0.61441344]]]
["bitfinex-derivatives","BTCF0:USTF0",1762019668158,[[110310.0,0.04960722],[110300.0,0.01387],[110290.0,0.4164043],[110280.0,0.02318881],[110270.0,0.01387]],[[110320.0,0.22763435],[110330.0,0.07172821],[110340.0,0.7451632],[110350.0,0.13049174],[110360.0,0.07175773]]]
["bitfinex-derivatives","BTCF0:USTF0",1762019706290,[[110260.0,0.37415],[110250.0,0.03376134],[110240.0,0.13760921],[110230.0,0.13668615],[110220.0,0.82237208]],[[110270.0,0.30870823],[110280.0,0.19737632],[110290.0,0.18628072],[110300.0,0.18765384],[110310.0,1.00312264]]]
["bitfinex-derivatives","BTCF0:USTF0",1762019742230,[[110260.0,1.0648731],[110250.0,0.30507301],[110240.0,0.84484654],[110230.0,0.6231074],[110220.0,0.66802367]],[[110270.0,0.02643682],[110280.0,0.20493773],[110290.0,0.09080122],[110300.0,0.29482905],[110310.0,0.18591049]]]
["bitfinex-derivatives","BTCF0:USTF0",1762019794185,[[110250.0,0.44172264],[110240.0,0.0940494],[110230.0,1.3183675],[110220.0,0.62622267],[110210.0,0.69289859]],[[110260.0,0.10582793],[110270.0,0.37787926],[110280.0,0.06205916],[110290.0,0.07826153],[110300.0,0.00890376]]]
["bitfinex-derivatives","BTCF0:USTF0",1762019844033,[[110250.0,0.44124264],[110240.0,0.0907394],[110230.0,0.2631318],[110220.0,1.23091313],[110210.0,0.61885138]],[[110260.0,0.13033021],[110270.0,0.2868513],[110280.0,0.2103552],[110290.0,0.09458839],[110300.0,0.24645994]]]
["bitfinex-derivatives","BTCF0:USTF0",1762019928900,[[110250.0,0.47390065],[110240.0,0.38708706],[110230.0,0.5262678],[110220.0,0.7364456],[110210.0,0.88464514]],[[110260.0,0.08539412],[110270.0,0.04571807],[110280.0,0.18553725],[110290.0,0.07826153],[110300.0,0.00890376]]]
["bitfinex-derivatives","BTCF0:USTF0",1762019940505,[[110250.0,0.44112264],[110240.0,0.24740141],[110230.0,0.69861546],[110220.0,0.2826697],[110210.0,0.79388934]],[[110260.0,0.09354437],[110270.0,0.18553725],[110280.0,0.01313],[110290.0,0.07826153],[110300.0,0.09036215]]]
["bitfinex-derivatives","BTCF0:USTF0",1762020043407,[[110250.0,0.44108674],[110240.0,0.0907428],[110230.0,0.25027794],[110220.0,0.84109577],[110210.0,1.12680868]],[[110260.0,0.09354193],[110270.0,0.18556899],[110280.0,0.07826153],[110290.0,0.09458839],[110300.0,0.32078376]]]
["bitfinex-derivatives","BTCF0:USTF0",1762020052418,[[110250.0,1.04108674],[110240.0,0.24695994],[110230.0,0.14304577],[110220.0,0.73323961],[110210.0,1.60715971]],[[110260.0,0.02847039],[110270.0,0.04571563],[110280.0,0.06200849],[110290.0,0.20182203],[110300.0,0.10384215]]]
["bitfinex-derivatives","BTCF0:USTF0",1762020105775,[[110280.0,0.41005],[110270.0,0.36263026],[110260.0,0.3056144],[110250.0,1.08301321],[110240.0,0.88889613]],[[110290.0,0.05809],[110300.0,0.18581571],[110310.0,0.27972762],[110320.0,0.14666685],[110330.0,0.15248137]]]
["bitfinex-derivatives","BTCF0:USTF0",1762020148412,[[110280.0,0.69001905],[110270.0,0.14301177],[110260.0,0.60108438],[110250.0,1.64364502],[110240.0,0.56800981]],[[110290.0,0.06887894],[110300.0,0.09496754],[110310.0,0.01281],[110320.0,0.20189708],[110330.0,0.10359218]]]
["bitfinex-derivatives","BTCF0:USTF0",1762020185951,[[110280.0,0.001],[110270.0,0.0907163],[110260.0,0.00979537],[110250.0,0.42520126],[110240.0,0.13972817]],[[110290.0,0.83280404],[110300.0,0.07861153],[110310.0,0.21765394],[110320.0,0.01338],[110330.0,0.43498554]]]
["bitfinex-derivatives","BTCF0:USTF0",1762020227580,[[110320.0,0.04683],[110310.0,0.4158762],[110300.0,0.23692211],[110290.0,0.1044373],[110280.0,0.86225321]],[[110330.0,0.82557174],[110340.0,0.38099581],[110350.0,0.38947153],[110360.0,0.21755546],[110370.0,0.08145839]]]
["bitfinex-derivatives","BTCF0:USTF0",1762020269724,[[110290.0,0.425449],[110280.0,0.26147796],[110270.0,0.1368587],[110260.0,0.27722467],[110250.0,0.74563328]],[[110300.0,0.07685418],[110310.0,0.06516239],[110320.0,0.13296957],[110330.0,0.40547839],[110340.0,0.26118552]]]
["bitfinex-derivatives","BTCF0:USTF0",1762020331587,[[110290.0,0.3697],[110280.0,0.11359392],[110270.0,0.25215746],[110260.0,0.43327803],[110250.0,0.19412439]],[[110300.0,0.24707666],[110310.0,0.0129],[110320.0,0.21618825],[110330.0,0.43806175],[110340.0,0.14715985]]]
["bitfinex-derivatives","BTCF0:USTF0",1762020368999,[[110270.0,0.35667],[110260.0,0.11365947],[110250.0,0.05947939],[110240.0,0.40013693],[110230.0,0.1042638]],[[110280.0,0.30569972],[110290.0,0.07902329],[110300.0,0.22460825],[110310.0,0.53423738],[110320.0,0.18643474]]]
["bitfinex-derivatives","BTCF0:USTF0",1762020379619,[[110270.0,0.4619046],[110260.0,0.02292767],[110250.0,0.24918543],[110240.0,0.2609728],[110230.0,0.57413172]],[[110280.0,0.11077842],[110290.0,0.20248507],[110300.0,0.09517839],[110310.0,0.66688711],[110320.0,0.18750036]]]
["bitfinex-derivatives","BTCF0:USTF0",1762020494916,[[110300.0,0.4590701],[110290.0,0.22815362],[110280.0,0.2277953],[110270.0,0.12905421],[110260.0,0.85686399]],[[110310.0,0.13390489],[110320.0,0.1361788],[110330.0,0.38946191],[110340.0,0.21763719],[110350.0,0.13674174]]]
["bitfinex-derivatives","BTCF0:USTF0",1762020503217,[[110300.0,0.4590701],[110290.0,0.22805313],[110280.0,0.37610358],[110270.0,0.5908673],[110260.0,1.10293379]],[[110310.0,0.10888712],[110320.0,0.06257385],[110330.0,0.20120022],[110340.0,0.02208467],[110350.0,0.40571839]]]
["bitfinex-derivatives","BTCF0:USTF0",1762020559877,[[110270.0,0.35994],[110260.0,0.01425827],[110250.0,0.16632096],[110240.0,0.28475746],[110230.0,0.15267947]],[[110280.0,0.11586143],[110290.0,0.18560513],[110300.0,0.08780458],[110310.0,0.5298667],[110320.0,0.39460722]]]
["bitfinex-derivatives","BTCF0:USTF0",1762020600505,[[110290.0,0.54820429],[110280.0,0.21419229],[110270.0,0.2285947],[110260.0,0.29948942],[110250.0,0.49664395]],[[110300.0,0.06148],[110310.0,0.13682599],[110320.0,0.35353016],[110330.0,0.32553],[110340.0,0.12347599]]]
["bitfinex-derivatives","BTCF0:USTF0",1762020683770,[[110320.0,0.1129037],[110310.0,0.53633057],[110300.0,0.22360363],[110290.0,0.56866164],[110280.0,0.24676003]],[[110330.0,0.12520621],[110340.0,0.09415526],[110350.0,0.021903],[110360.0,0.55371204],[110370.0,0.2864192]]]
["bitfinex-derivatives","BTCF0:USTF0",1762020726001,[[110340.0,0.36257744],[110330.0,0.42657356],[110320.0,0.41956593],[110310.0,0.5547381],[110300.0,1.12727193]],[[110350.0,0.05572012],[110360.0,0.06256349],[110370.0,0.07917621],[110380.0,0.1462567],[110390.0,0.16658273]]]
["bitfinex-derivatives","BTCF0:USTF0",1762020774660,[[110340.0,0.4272881],[110320.0,0.32910079],[110310.0,0.3394145],[110300.0,0.69203333],[54043.0,0.24570617]],[[110350.0,0.12462621],[110360.0,0.09512526],[110370.0,0.25135793],[110380.0,0.02291163],[110390.0,0.16299053]]]
["bitfinex-derivatives","BTCF0:USTF0",1762020793374,[[110340.0,0.4272881],[110330.0,0.12328456],[110320.0,0.3623997],[110310.0,0.27350436],[110300.0,0.14783573]],[[110350.0,0.10836693],[110360.0,0.07882621],[110370.0,0.21875982],[110380.0,0.33431163],[110390.0,0.11409337]]]
["bitfinex-derivatives","BTCF0:USTF0",1762020873426,[[110320.0,0.33462],[110310.0,0.11515672],[110300.0,0.37992334],[110290.0,0.15025692],[110280.0,0.21404979]],[[110330.0,0.08993015],[110340.0,0.18532941],[110350.0,0.0874552],[110360.0,0.07893096],[110370.0,0.63814251]]]
["bitfinex-derivatives","BTCF0:USTF0",1762020884829,[[110320.0,0.33462],[110310.0,0.0906892],[110300.0,0.24774601],[110290.0,0.3068846],[110280.0,0.21404979]],[[110330.0,0.10625572],[110340.0,0.21084074],[110350.0,0.16654338],[110360.0,0.12790669],[110370.0,0.63814251]]]
["bitfinex-derivatives","BTCF0:USTF0",1762020952096,[[110320.0,0.02322],[110310.0,0.52546777],[110300.0,0.24781231],[110290.0,0.1828874],[110280.0,0.40334384]],[[110330.0,0.24593823],[110340.0,0.22731672],[110350.0,0.51059386],[110360.0,0.13700657],[110370.0,0.16325242]]]
["bitfinex-derivatives","BTCF0:USTF0",1762021002626,[[110320.0,0.1139046],[110310.0,0.54991579],[110300.0,0.25659095],[110290.0,0.60379112],[110280.0,0.57694746]],[[110330.0,0.13888162],[110340.0,0.01302],[110350.0,0.51357452],[110360.0,0.29487691],[110370.0,0.20498907]]]
["bitfinex-derivatives","BTCF0:USTF0",1762021044162,[[110380.0,0.23621786],[110370.0,0.4019631],[110360.0,0.24816734],[110350.0,0.64810552],[110340.0,0.19291437]],[[110390.0,0.05825],[110400.0,0.04611477],[110410.0,0.06230685],[110420.0,0.21121731],[110430.0,0.20498907]]]
["bitfinex-derivatives","BTCF0:USTF0",1762021084200,[[110360.0,0.37621592],[110350.0,0.42627773],[110340.0,0.37049162],[110330.0,1.10126359],[110320.0,0.20006141]],[[110370.0,0.08190402],[110380.0,0.04635703],[110390.0,0.06242054],[110400.0,0.2022077],[110420.0,0.52533504]]]
["bitfinex-derivatives","BTCF0:USTF0",1762021123233,[[110360.0,0.15049397],[110350.0,0.4019342],[110340.0,0.28024787],[110330.0,0.26372707],[110320.0,0.24065203]],[[110370.0,0.14165064],[110380.0,0.01373],[110390.0,0.07876166],[110400.0,0.22757088],[110410.0,0.70807499]]]
["bitfinex-derivatives","BTCF0:USTF0",1762021175884,[[110330.0,0.34976995],[110320.0,0.22308536],[110310.0,0.05707687],[110300.0,0.38698553],[110290.0,0.23347703]],[[110340.0,0.22933966],[110350.0,0.07810166],[110360.0,0.22697987],[110370.0,0.39673686],[110380.0,0.237623]]]
["bitfinex-derivatives","BTCF0:USTF0",1762021222718,[[110330.0,0.03132995],[110320.0,0.21402981],[110310.0,0.41136874],[110300.0,0.24667389],[110290.0,0.26764762]],[[110340.0,0.24573718],[110350.0,0.40588621],[110360.0,0.25963035],[110370.0,0.08525686],[110380.0,0.29659872]]]
["bitfinex-derivatives","BTCF0:USTF0",1762021265544,[[110350.0,0.4033397],[110330.0,0.12345503],[110320.0,0.14770942],[110310.0,1.23235534],[110170.0,0.84554032]],[[110360.0,0.05685],[110370.0,0.01338],[110380.0,0.20201595],[110390.0,0.10413394],[110400.0,0.23762177]]]
["bitfinex-derivatives","BTCF0:USTF0",1762021275147,[[110350.0,0.31264],[110340.0,0.0906627],[110330.0,0.12345503],[110320.0,0.27167721],[110310.0,0.27204315]],[[110360.0,0.05685],[110370.0,0.13672508],[110380.0,0.07867087],[110390.0,0.17797422],[110400.0,0.12334508]]]
["bitfinex-derivatives","BTCF0:USTF0",1762021314393,[[110350.0,0.45852658],[110340.0,0.21392773],[110330.0,0.27181081],[110320.0,0.26288725],[110310.0,0.23656029]],[[110360.0,0.10691389],[110370.0,0.2019363],[110380.0,0.13664543],[110390.0,0.17797422],[110400.0,0.54910212]]]
["bitfinex-derivatives","BTCF0:USTF0",1762021364735,[[110340.0,0.001],[110330.0,0.55017302],[110320.0,0.03258222],[110310.0,0.36270267],[110300.0,0.15595367]],[[110350.0,0.05879],[110360.0,0.07900087],[110370.0,0.21832691],[110380.0,0.43953669],[110390.0,0.08296801]]]
["bitfinex-derivatives","BTCF0:USTF0",1762021422985,[[110330.0,0.09478545],[110320.0,0.1233578],[110310.0,0.46826533],[110300.0,0.26299432],[110290.0,0.15595967]],[[110340.0,0.24785867],[110350.0,0.3251],[110360.0,0.21869401],[110370.0,0.12765669],[110380.0,0.4913927]]]
["bitfinex-derivatives","BTCF0:USTF0",1762021473326,[[110310.0,0.31548],[110300.0,0.2478546],[110290.0,0.08152374],[110280.0,0.3380699],[110270.0,0.22876257]],[[110320.0,0.26038296],[110330.0,0.07805087],[110340.0,0.1365778],[110350.0,0.47972318],[110360.0,0.23763449]]]
["bitfinex-derivatives","BTCF0:USTF0",1762021518049,[[110290.0,0.4131882],[110280.0,0.28028606],[110270.0,0.13973772],[110260.0,0.3513433],[110250.0,0.68857623]],[[110300.0,0.14114845],[110310.0,0.07820087],[110320.0,0.21787565],[110330.0,0.32424],[110340.0,0.23768857]]]
["bitfinex-derivatives","BTCF0:USTF0",1762021569703,[[110330.0,0.53442394],[110320.0,0.23851502],[110310.0,0.17321554],[110300.0,0.40329736],[110290.0,0.53509531]],[[110340.0,0.13929217],[110350.0,0.07802087],[110360.0,0.13708199],[110370.0,0.10424745],[110380.0,0.79181868]]]
["bitfinex-derivatives","BTCF0:USTF0",1762021625843,[[110320.0,0.53723727],[110310.0,0.05706304],[110300.0,0.26364032],[110290.0,0.15596227],[110280.0,0.29560481]],[[110330.0,0.14030217],[110340.0,0.07802087],[110350.0,0.14512246],[110360.0,0.09536621],[110370.0,0.23759939]]]
["bitfinex-derivatives","BTCF0:USTF0",1762021638852,[[110320.0,0.53723727],[110310.0,0.14776102],[110300.0,0.26364032],[110290.0,0.15595947],[110280.0,0.65846961]],[[110330.0,0.14030217],[110340.0,0.07802087],[110350.0,0.01273],[110360.0,0.21868891],[110370.0,0.23759939]]]
["bitfinex-derivatives","BTCF0:USTF0",1762021690501,[[110320.0,0.68601458],[110310.0,0.29621434],[110300.0,0.21401005],[110290.0,0.60949577],[110280.0,0.97041601]],[[110330.0,0.09162446],[110340.0,0.06156307],[110350.0,0.07802087],[110360.0,0.22780554],[110370.0,0.11427669]]]
["bitfinex-derivatives","BTCF0:USTF0",1762021761958,[[110300.0,0.42224182],[110290.0,0.23850906],[110280.0,0.29559162],[110270.0,0.15604637],[110260.0,0.52501583]],[[110310.0,0.13926232],[110320.0,0.01274],[110330.0,0.20221715],[110340.0,0.41470701],[110350.0,0.18587415]]]
["bitfinex-derivatives","BTCF0:USTF0",1762021795690,[[110300.0,0.32052],[110290.0,0.36253692],[110280.0,0.20488747],[110270.0,0.0907909],[110260.0,0.59730853]],[[110310.0,0.13644232],[110320.0,0.13610373],[110330.0,0.07886087],[110340.0,0.22675256],[110350.0,0.18587415]]]
["bitfinex-derivatives","BTCF0:USTF0",1762021835016,[[110270.0,0.22520813],[110260.0,0.18036976],[110250.0,0.38430926],[110240.0,0.2793616],[110230.0,0.07212545]],[[110280.0,0.09285139],[110290.0,0.18559941],[110300.0,0.2020046],[110310.0,0.17213148],[110320.0,0.43492373]]]
["bitfinex-derivatives","BTCF0:USTF0",1762021892865,[[110300.0,0.4032602],[110290.0,0.12345801],[110280.0,0.11517994],[110270.0,0.12337862],[110260.0,0.59332752]],[[110310.0,0.11225568],[110320.0,0.07879087],[110330.0,0.14585192],[110340.0,0.21858422],[110350.0,0.37947415]]]
["bitfinex-derivatives","BTCF0:USTF0",1762021927786,[[110300.0,0.31830647],[110290.0,0.2141208],[110280.0,0.147896],[110270.0,0.13263748],[110260.0,0.26308492]],[[110310.0,0.7817826],[110320.0,0.20220347],[110330.0,0.41570012],[110340.0,0.1369126],[110350.0,0.18587415]]]
["bitfinex-derivatives","BTCF0:USTF0",1762021963316,[[110290.0,0.00338],[110280.0,0.31156],[110270.0,0.24794366],[110260.0,0.29566784],[110250.0,0.12063044]],[[110300.0,0.1831726],[110310.0,0.38463087],[110320.0,0.21853881],[110330.0,0.34304963],[110340.0,0.1234126]]]
["bitfinex-derivatives","BTCF0:USTF0",1762022016761,[[110290.0,1.1578735],[110280.0,0.29569129],[110270.0,0.22743516],[110260.0,1.13577767],[110250.0,0.60704309]],[[110300.0,0.011],[110310.0,0.04036724],[110320.0,0.06238086],[110330.0,0.22105903],[110340.0,0.52301538]]]
["bitfinex-derivatives","BTCF0:USTF0",1762022063904,[[110310.0,0.001],[110300.0,0.20352],[110290.0,0.21407756],[110280.0,0.24753021],[110270.0,0.25075492]],[[110320.0,0.97723059],[110330.0,0.40698621],[110340.0,0.14626301],[110350.0,0.20917414],[110370.0,1.11384827]]]
["bitfinex-derivatives","BTCF0:USTF0",1762022087914,[[110310.0,0.001],[110300.0,0.20352],[110290.0,0.21407216],[110280.0,0.18944615],[110270.0,0.26711422]],[[110320.0,0.99356593],[110330.0,0.43963669],[110340.0,0.14626301],[110350.0,0.25814987],[110360.0,0.21222815]]]
["bitfinex-derivatives","BTCF0:USTF0",1762022134464,[[110280.0,0.0227567],[110270.0,0.0245547],[110260.0,0.29567103],[110250.0,0.4376842],[110240.0,0.17231371]],[[110290.0,0.13811201],[110300.0,0.2016708],[110310.0,0.02212034],[110320.0,0.09512621],[110330.0,0.63211719]]]
["bitfinex-derivatives","BTCF0:USTF0",1762022220640,[[110280.0,0.32524],[110270.0,0.24796138],[110260.0,0.08152374],[110250.0,0.37246061],[110240.0,0.22862331]],[[110290.0,0.10547121],[110300.0,0.07825161],[110310.0,0.22719752],[110320.0,0.12777669],[110330.0,0.5178405]]]
["bitfinex-derivatives","BTCF0:USTF0",1762022289296,[[110280.0,0.53936141],[110270.0,0.03378649],[110260.0,0.29570145],[110250.0,0.31426501],[110240.0,1.17603165]],[[110290.0,0.10630903],[110300.0,0.20169672],[110310.0,0.10350243],[110320.0,0.2512218],[110330.0,0.31148]]]
["bitfinex-derivatives","BTCF0:USTF0",1762022339734,[[110280.0,0.3252],[110270.0,0.24796514],[110260.0,0.08160788],[110250.0,0.52845167],[110240.0,0.16336494]],[[110290.0,0.10630903],[110300.0,0.07825161],[110310.0,0.22695079],[110320.0,0.12777669],[110330.0,0.31148]]]
["bitfinex-derivatives","BTCF0:USTF0",1762022429710,[[110280.0,0.32516],[110270.0,0.22347268],[110260.0,0.18061275],[110250.0,0.17395336],[110240.0,0.47607667]],[[110290.0,0.18083486],[110300.0,0.20170647],[110310.0,0.48792586],[110320.0,0.13695486],[110330.0,0.32034012]]]
["bitfinex-derivatives","BTCF0:USTF0",1762022472356,[[110270.0,0.2723515],[110260.0,0.12433001],[110250.0,0.18602772],[110240.0,0.23481692],[110230.0,0.26146793]],[[110280.0,0.10488833],[110290.0,0.20177163],[110300.0,0.01297],[110310.0,0.61139588],[110320.0,0.11427669]]]
["bitfinex-derivatives","BTCF0:USTF0",1762022535191,[[110270.0,0.53942464],[110260.0,0.15705863],[110250.0,0.15327732],[110240.0,0.39156102],[110230.0,0.57306373]],[[110280.0,0.12796901],[110290.0,0.13648914],[110300.0,0.21064698],[110310.0,0.60485001],[110320.0,0.20510618]]]
["bitfinex-derivatives","BTCF0:USTF0",1762022548598,[[110270.0,0.53942464],[110260.0,0.2477915],[110250.0,0.2022457],[110240.0,0.40788381],[110230.0,0.96155276]],[[110280.0,0.10873222],[110290.0,0.20179877],[110300.0,0.22697439],[110310.0,0.71914186],[110320.0,0.12346914]]]
["bitfinex-derivatives","BTCF0:USTF0",1762022643875,[[110270.0,0.66283552],[110260.0,0.37175928],[110250.0,0.2022461],[110240.0,0.0951238],[110230.0,1.11754653]],[[110280.0,0.04999724],[110290.0,0.07883963],[110300.0,0.09460704],[110310.0,0.2597963],[110320.0,0.13696976]]]
["bitfinex-derivatives","BTCF0:USTF0",1762022664382,[[110290.0,0.53822786],[110280.0,0.22153616],[110270.0,0.24744158],[110260.0,0.18151968],[110250.0,0.63962441]],[[110300.0,0.05666],[110310.0,0.07827963],[110320.0,0.14558335],[110330.0,0.09479704],[110340.0,0.12343976]]]
["bitfinex-derivatives","BTCF0:USTF0",1762022711029,[[110290.0,0.53919338],[110280.0,0.02447495],[110270.0,0.25382158],[110260.0,0.14880842],[110250.0,1.19850969]],[[110300.0,0.10557487],[110310.0,0.01297],[110320.0,0.20187491],[110330.0,0.10377605],[110340.0,0.12340528]]]
["bitfinex-derivatives","BTCF0:USTF0",1762022793506,[[110300.0,0.35018414],[110290.0,0.58315864],[110280.0,0.2630461],[110270.0,0.57838199],[110260.0,0.88152306]],[[110310.0,0.14269088],[110320.0,0.07846963],[110330.0,0.21815916],[110340.0,0.25070397],[110350.0,0.00921216]]]
["bitfinex-derivatives","BTCF0:USTF0",1762022900515,[[110320.0,0.79072725],[110310.0,0.14777944],[110300.0,0.14304828],[110290.0,0.6682389],[110280.0,0.15600677]],[[110330.0,0.08849277],[110340.0,0.04568601],[110350.0,0.06166487],[110360.0,0.07805963],[110370.0,0.13257917]]]
["bitfinex-derivatives","BTCF0:USTF0",1762022956556,[[110320.0,0.54394943],[110310.0,0.39509926],[110300.0,0.14304828],[110290.0,0.0907032],[110280.0,1.16818354]],[[110330.0,0.14558799],[110340.0,0.01305],[110350.0,0.07805963],[110360.0,0.09438704],[110370.0,0.20640955]]]
["bitfinex-derivatives","BTCF0:USTF0",1762023019606,[[110320.0,0.68073506],[110310.0,0.25626027],[110300.0,0.21739175],[110290.0,1.02853058],[110280.0,0.7908891]],[[110330.0,0.08807739],[110340.0,0.045706],[110350.0,0.06173468],[110360.0,0.13606195],[110370.0,0.32023654]]]
["bitfinex-derivatives","BTCF0:USTF0",1762023121497,[[110320.0,0.81489412],[110310.0,0.34440939],[110300.0,0.15937097],[110290.0,1.30769616],[110280.0,0.66852624]],[[110330.0,0.08227679],[110340.0,0.09469068],[110350.0,0.07805963],[110360.0,0.01275],[110370.0,0.08163704]]]
["bitfinex-derivatives","BTCF0:USTF0",1762023162430,[[110380.0,0.83947662],[110370.0,0.1041218],[110360.0,0.20068102],[110350.0,0.305249],[110340.0,0.4533263]],[[110390.0,0.69104396],[110400.0,0.0622428],[110410.0,0.01272],[110420.0,0.29006275],[110430.0,0.20486143]]]
["bitfinex-derivatives","BTCF0:USTF0",1762023171841,[[110390.0,0.39376428],[110380.0,0.67108744],[110370.0,0.12846601],[110360.0,0.16725591],[110350.0,1.22574197]],[[110400.0,0.09204396],[110410.0,0.0615528],[110420.0,0.280943],[110430.0,0.02246271],[110440.0,0.51598143]]]
["bitfinex-derivatives","BTCF0:USTF0",1762023279263,[[110380.0,0.70457864],[110370.0,0.13746629],[110360.0,0.43290802],[110350.0,0.24198605],[110340.0,0.9790749]],[[110390.0,0.42256482],[110400.0,0.07896963],[110410.0,0.09435704],[110420.0,0.44787518],[110440.0,0.17327407]]]
["bitfinex-derivatives","BTCF0:USTF0",1762023299173,[[110380.0,0.12818742],[110370.0,0.41065512],[110360.0,0.28509599],[110350.0,0.13694869],[110340.0,0.7110301]],[[110390.0,1.02253343],[110400.0,0.51323705],[110410.0,0.08403939],[110420.0,0.22728779],[110430.0,0.11429185]]]
["bitfinex-derivatives","BTCF0:USTF0",1762023365433,[[110390.0,0.73020724],[110380.0,0.26038632],[110370.0,0.28005838],[110360.0,0.62265567],[110350.0,1.76056723]],[[110400.0,0.03461506],[110410.0,0.04892443],[110420.0,0.07871963],[110430.0,0.30279204],[110440.0,0.32425]]]
["bitfinex-derivatives","BTCF0:USTF0",1762023426880,[[110390.0,0.73192176],[110380.0,0.25952934],[110370.0,0.2808512],[110360.0,0.16941617],[110350.0,1.06063893]],[[110400.0,0.10798837],[110410.0,0.06530963],[110420.0,0.09504704],[110430.0,0.34429842],[110440.0,0.25910554]]]
["bitfinex-derivatives","BTCF0:USTF0",1762023483628,[[110390.0,0.37052],[110380.0,0.22692781],[110370.0,0.1648316],[110360.0,0.26074642],[110350.0,0.57470275]],[[110400.0,0.69333798],[110410.0,0.06530963],[110420.0,0.13129471],[110430.0,0.09454704],[110440.0,0.14596211]]]
["bitfinex-derivatives","BTCF0:USTF0",1762023553090,[[110390.0,0.0594],[110380.0,0.53809144],[110370.0,0.10788432],[110360.0,0.28440899],[110350.0,0.26370275]],[[110400.0,0.04436333],[110410.0,0.51596708],[110420.0,0.32687119],[110430.0,0.17618408],[110440.0,0.38869003]]]
["bitfinex-derivatives","BTCF0:USTF0",1762023607143,[[110380.0,0.04992],[110370.0,0.01760727],[110360.0,0.4152498],[110350.0,0.1613139],[110340.0,0.30905208]],[[110390.0,0.37715183],[110400.0,0.21747402],[110410.0,0.11429185],[110420.0,0.24362282],[110430.0,0.12321698]]]
["bitfinex-derivatives","BTCF0:USTF0",1762023653471,[[110360.0,0.06166],[110350.0,0.01365777],[110340.0,0.14575837],[110330.0,0.4154088],[110320.0,0.27101262]],[[110370.0,0.56117635],[110380.0,0.31975836],[110390.0,0.22848788],[110400.0,0.54197339],[110430.0,1.05900926]]]
["bitfinex-derivatives","BTCF0:USTF0",1762023680704,[[110320.0,0.0581],[110310.0,0.01268],[110300.0,0.14516488],[110290.0,0.4147021],[110280.0,0.39515255]],[[110330.0,0.21595584],[110340.0,0.20370995],[110350.0,0.40574704],[110360.0,0.25019116],[110370.0,0.2428]]]
["bitfinex-derivatives","BTCF0:USTF0",1762023687805,[[110300.0,0.66478],[110290.0,0.01268],[110280.0,0.02200937],[110270.0,0.538476],[110260.0,0.14774074]],[[110310.0,0.25231859],[110320.0,0.06522656],[110330.0,0.40569704],[110340.0,0.20978688],[110350.0,0.12720185]]]
["bitfinex-derivatives","BTCF0:USTF0",1762023739049,[[110290.0,0.05785],[110280.0,0.01301105],[110270.0,0.01292],[110260.0,0.54472518],[110250.0,0.29359862]],[[110300.0,0.1711071],[110310.0,0.53849642],[110320.0,0.12042185],[110330.0,0.41869408],[110340.0,0.29541295]]]
["bitfinex-derivatives","BTCF0:USTF0",1762023795694,[[110290.0,0.04507],[110280.0,0.01301105],[110270.0,0.11261161],[110260.0,0.56386493],[110250.0,0.33935064]],[[110300.0,0.37622974],[110310.0,0.44771413],[110320.0,0.12959135],[110330.0,0.41869408],[110340.0,0.38423215]]]
["bitfinex-derivatives","BTCF0:USTF0",1762023873450,[[110290.0,0.04507],[110280.0,0.01301105],[110270.0,0.23607154],[110260.0,0.59648823],[110250.0,0.30706562]],[[110300.0,0.3762287],[110310.0,0.33342228],[110320.0,0.24388268],[110330.0,0.41869408],[110340.0,0.17197585]]]
["bitfinex-derivatives","BTCF0:USTF0",1762023933198,[[110300.0,0.1491192],[110290.0,0.4478258],[110280.0,0.21888933],[110270.0,0.31838281],[110260.0,0.45365]],[[110310.0,0.09352493],[110320.0,0.18869696],[110330.0,0.10341566],[110340.0,0.4408858],[110350.0,0.11429185]]]
["bitfinex-derivatives","BTCF0:USTF0",1762024008067,[[110300.0,0.05989],[110290.0,0.1037761],[110280.0,0.44781343],[110270.0,0.26064124],[110260.0,0.38713856]],[[110310.0,0.37314718],[110320.0,0.56200423],[110330.0,0.02177862],[110340.0,0.24139158],[110350.0,0.3030263]]]
["bitfinex-derivatives","BTCF0:USTF0",1762024078914,[[110280.0,0.05744105],[110270.0,0.1036433],[110260.0,0.0137],[110250.0,0.32352778],[110240.0,0.40955718]],[[110290.0,0.16721347],[110300.0,0.10351542],[110310.0,0.24392309],[110320.0,0.37839947],[110340.0,0.43675874]]]
["bitfinex-derivatives","BTCF0:USTF0",1762024126371,[[110280.0,0.05744105],[110270.0,0.11269302],[110260.0,0.25240364],[110250.0,0.16633843],[110240.0,0.53302933]],[[110290.0,0.16718438],[110300.0,0.22698757],[110310.0,0.12042185],[110320.0,0.50187162],[110340.0,0.5255138]]]
["bitfinex-derivatives","BTCF0:USTF0",1762024165009,[[110280.0,0.45955685],[110270.0,0.23616947],[110260.0,0.26056994],[110250.0,0.21589972],[110240.0,0.73325092]],[[110290.0,0.21614294],[110300.0,0.18874587],[110310.0,0.32669526],[110320.0,0.21801919],[110330.0,0.11429185]]]
["bitfinex-derivatives","BTCF0:USTF0",1762024215155,[[110280.0,0.45947675],[110270.0,0.04646085],[110260.0,0.43351144],[110250.0,0.32240708],[110240.0,0.18235935]],[[110290.0,0.09502079],[110300.0,0.18871899],[110310.0,0.08163704],[110320.0,0.43856185],[110330.0,0.01533253]]]
["bitfinex-derivatives","BTCF0:USTF0",1762024263588,[[110280.0,0.73083415],[110270.0,0.26935529],[110260.0,0.27684752],[110250.0,0.65267308],[110240.0,0.79197902]],[[110290.0,0.08171783],[110300.0,0.06530457],[110310.0,0.12342926],[110320.0,0.52928998],[110330.0,0.12961554]]]
["bitfinex-derivatives","BTCF0:USTF0",1762024326349,[[110280.0,0.04563105],[110270.0,0.1036442],[110260.0,0.5484378],[110250.0,0.19078526],[110240.0,0.27688226]],[[110290.0,0.05142223],[110300.0,0.20135743],[110310.0,0.20506358],[110320.0,0.12719301],[110330.0,0.00905555]]]
["bitfinex-derivatives","BTCF0:USTF0",1762024355774,[[110280.0,0.05890105],[110270.0,0.1036433],[110260.0,0.48224889],[110250.0,0.43005727],[110240.0,0.21422253]],[[110290.0,0.23707563],[110300.0,0.52908955],[110310.0,0.00613],[110320.0,0.25067184],[110330.0,0.00905555]]]
["bitfinex-derivatives","BTCF0:USTF0",1762024466289,[[110280.0,0.05890105],[110270.0,0.1036441],[110260.0,0.57263701],[110250.0,0.46278599],[110240.0,0.0907437]],[[110290.0,0.1135968],[110300.0,0.5380874],[110310.0,0.24388223],[110320.0,0.01291],[110330.0,0.16326144]]]
["bitfinex-derivatives","BTCF0:USTF0",1762024531648,[[110280.0,0.58440145],[110270.0,0.01292],[110260.0,0.50870185],[110250.0,0.18266752],[110240.0,0.5772051]],[[110290.0,0.04829223],[110300.0,0.19783686],[110310.0,0.31745],[110320.0,0.21800502],[110330.0,0.11428301]]]
["bitfinex-derivatives","BTCF0:USTF0",1762024565190,[[110280.0,0.58436491],[110270.0,0.1281255],[110260.0,0.31900497],[110250.0,0.77611394],[110240.0,0.5444894]],[[110290.0,0.05208015],[110300.0,0.06530457],[110310.0,0.08163072],[110320.0,0.14540928],[110330.0,0.12041301]]]
["bitfinex-derivatives","BTCF0:USTF0",1762024634150,[[110280.0,0.58436816],[110270.0,0.19408308],[110260.0,0.2857724],[110250.0,0.19898228],[110240.0,1.18503704]],[[110290.0,0.05208015],[110300.0,0.06530457],[110310.0,0.20506203],[110320.0,0.25969584],[110330.0,0.00613]]]
["bitfinex-derivatives","BTCF0:USTF0",1762024644459,[[110280.0,0.58436846],[110270.0,0.25214113],[110260.0,0.31843628],[110250.0,0.19898228],[110240.0,1.01264501]],[[110290.0,0.07487015],[110300.0,0.18873588],[110320.0,0.22704355],[110330.0,0.12041301],[110340.0,0.47975881]]]
["bitfinex-derivatives","BTCF0:USTF0",1762024744441,[[110280.0,0.56703996],[110270.0,0.0374181],[110260.0,0.4841889],[110250.0,0.18266272],[110240.0,0.18876275]],[[110290.0,0.0990759],[110300.0,0.20038138],[110310.0,0.09425072],[110320.0,0.45666833],[110330.0,0.12735301]]]
["bitfinex-derivatives","BTCF0:USTF0",1762024763462,[[110310.0,0.12970342],[110300.0,0.43468681],[110290.0,0.0907079],[110280.0,0.40834788],[110270.0,0.15263988]],[[110320.0,0.06132247],[110330.0,0.21068889],[110340.0,0.21795753],[110350.0,0.43840301],[110360.0,0.12344681]]]
["bitfinex-derivatives","BTCF0:USTF0",1762024804003,[[110310.0,0.1206315],[110300.0,0.68282861],[110290.0,0.12337158],[110280.0,0.22716782],[110270.0,0.83566913]],[[110320.0,0.09395849],[110330.0,0.06205517],[110340.0,0.13626582],[110350.0,0.39791818],[110360.0,0.06530457]]]
["bitfinex-derivatives","BTCF0:USTF0",1762024863940,[[110320.0,0.83465918],[110310.0,0.21258725],[110300.0,0.72364377],[110290.0,0.80083769],[110280.0,0.63900323]],[[110330.0,0.03697],[110340.0,0.04552934],[110350.0,0.06185845],[110360.0,0.01325],[110370.0,0.27054201]]]
["bitfinex-derivatives","BTCF0:USTF0",1762024940513,[[110320.0,0.3162],[110310.0,0.39508409],[110300.0,0.14871196],[110290.0,0.15602044],[110280.0,0.99064341]],[[110330.0,0.14128779],[110340.0,0.07818457],[110350.0,0.2178438],[110360.0,0.01325],[110370.0,0.31839556]]]
["bitfinex-derivatives","BTCF0:USTF0",1762024983945,[[110320.0,0.005],[110310.0,0.4019705],[110300.0,0.13240751],[110290.0,0.12330992],[110280.0,0.40017131]],[[110330.0,0.2483546],[110340.0,0.22690836],[110350.0,0.32416],[110360.0,0.25092304],[110370.0,0.23476617]]]
["bitfinex-derivatives","BTCF0:USTF0",1762025049489,[[110310.0,0.216202],[110300.0,0.4019794],[110290.0,0.30561073],[110280.0,0.2141064],[110270.0,1.02786909]],[[110320.0,0.13901378],[110330.0,0.01307],[110340.0,0.20157507],[110350.0,0.30597432],[110360.0,0.42564301]]]
["bitfinex-derivatives","BTCF0:USTF0",1762025124365,[[110310.0,0.545083],[110300.0,0.5253161],[110290.0,0.84724857],[110280.0,1.00786369],[110270.0,0.69950788]],[[110320.0,0.001],[110330.0,0.01307],[110340.0,0.0699804],[110350.0,0.06183033],[110360.0,0.1371467]]]
["bitfinex-derivatives","BTCF0:USTF0",1762025226781,[[110310.0,0.89639882],[110300.0,0.27933728],[110290.0,0.53525263],[110280.0,0.41896083],[110270.0,0.74216585]],[[110320.0,0.05907],[110330.0,0.03755897],[110340.0,0.09446378],[110350.0,0.13620194],[110360.0,0.18862651]]]
["bitfinex-derivatives","BTCF0:USTF0",1762025247799,[[110310.0,0.89639882],[110300.0,0.27933728],[110290.0,0.61689756],[110280.0,0.9151933],[110270.0,0.61786295]],[[110320.0,0.05907],[110330.0,0.07020694],[110340.0,0.06183033],[110350.0,0.20150651],[110360.0,0.20495266]]]
["bitfinex-derivatives","BTCF0:USTF0",1762025403259,[[110290.0,0.56422949],[110280.0,0.15594404],[110270.0,0.7391628],[110260.0,0.28004584],[110250.0,0.68855939]],[[110300.0,0.05967],[110310.0,0.03801839],[110320.0,0.0953923],[110330.0,0.21063633],[110340.0,0.12332522]]]
["bitfinex-derivatives","BTCF0:USTF0",1762025412444,[[110290.0,0.56421991],[110280.0,0.3043531],[110270.0,0.7391628],[110260.0,0.15604584],[110250.0,0.93516049]],[[110300.0,0.05967],[110310.0,0.03800874],[110320.0,0.0953923],[110330.0,0.13639522],[110340.0,0.19778629]]]
["bitfinex-derivatives","BTCF0:USTF0",1762025514951,[[110290.0,0.44285372],[110280.0,0.32891894],[110270.0,0.22957489],[110260.0,0.5260884],[110250.0,1.02597104]],[[110300.0,0.11473484],[110310.0,0.06254033],[110320.0,0.20249364],[110330.0,0.09470072],[110340.0,0.24683858]]]
["bitfinex-derivatives","BTCF0:USTF0",1762025554076,[[110290.0,0.31232],[110270.0,0.1244495],[110260.0,0.41965114],[110250.0,0.24402721],[110240.0,0.66303072]],[[110300.0,0.84929364],[110310.0,0.52993979],[110320.0,0.14703288],[110330.0,0.01307],[110340.0,0.28666051]]]
["bitfinex-derivatives","BTCF0:USTF0",1762025620146,[[110270.0,0.56937803],[110260.0,0.29876643],[110250.0,0.24463194],[110240.0,0.78653018],[110230.0,0.5354936]],[[110280.0,0.10292369],[110290.0,0.0621205],[110300.0,0.20226943],[110310.0,0.01359],[110320.0,0.46650473]]]
["bitfinex-derivatives","BTCF0:USTF0",1762025660866,[[110270.0,0.56941881],[110260.0,0.17225187],[110250.0,0.87186636],[110240.0,0.61601188],[110230.0,0.6262451]],[[110280.0,0.11610565],[110290.0,0.0621205],[110300.0,0.07881457],[110310.0,0.13700848],[110320.0,0.09163071]]]
["bitfinex-derivatives","BTCF0:USTF0",1762025741330,[[110270.0,0.569421],[110260.0,0.24677328],[110250.0,0.29659299],[110240.0,0.78645788],[110230.0,0.45384517]],[[110280.0,0.08409621],[110290.0,0.16922289],[110300.0,0.18589306],[110310.0,0.07889457],[110320.0,0.13342255]]]
["bitfinex-derivatives","BTCF0:USTF0",1762025784164,[[110270.0,0.60200049],[110260.0,0.26363215],[110250.0,0.74788185],[110240.0,0.24392091],[110230.0,0.81473838]],[[110280.0,0.08063663],[110290.0,0.09433083],[110300.0,0.01351],[110310.0,0.48003546],[110320.0,0.114266]]]
["bitfinex-derivatives","BTCF0:USTF0",1762025921995,[[110270.0,0.4178842],[110260.0,0.03373346],[110250.0,0.37711666],[110240.0,0.21971966],[110230.0,0.19244321]],[[110280.0,0.72148457],[110290.0,0.13614702],[110300.0,0.4157296],[110310.0,0.25129003],[110320.0,0.16326144]]]
["bitfinex-derivatives","BTCF0:USTF0",1762025932011,[[110270.0,0.4178842],[110260.0,0.25755228],[110250.0,0.21186039],[110240.0,0.36013455],[110230.0,0.45690877]],[[110280.0,0.70508831],[110290.0,0.07803457],[110300.0,0.53007774],[110310.0,0.26037892],[110320.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1762026022890,[[110300.0,0.4092991],[110290.0,0.23856875],[110280.0,0.32063405],[110270.0,0.13962485],[110260.0,0.5378736]],[[110310.0,0.06679],[110320.0,0.09523021],[110330.0,0.13611665],[110340.0,0.28388627],[110350.0,0.09076914]]]
["bitfinex-derivatives","BTCF0:USTF0",1762026034202,[[110300.0,0.43368188],[110280.0,0.2467997],[110270.0,0.26362485],[110260.0,0.54499196],[110230.0,1.62495535]],[[110310.0,0.06679],[110320.0,0.16974855],[110330.0,0.06159831],[110340.0,0.34200835],[110350.0,0.00913842]]]
["bitfinex-derivatives","BTCF0:USTF0",1762026139396,[[110300.0,0.4091791],[110290.0,0.11520076],[110280.0,0.29566631],[110270.0,0.28003974],[110260.0,0.55420309]],[[110310.0,0.11569831],[110320.0,0.07907457],[110330.0,0.2177124],[110340.0,0.56172469],[110350.0,0.01913841]]]
["bitfinex-derivatives","BTCF0:USTF0",1762026181134,[[110300.0,0.58968083],[110290.0,0.13960835],[110280.0,0.4758061],[110270.0,0.60768873],[110260.0,0.67791956]],[[110310.0,0.06645],[110320.0,0.070347],[110330.0,0.06159831],[110340.0,0.41077142],[110350.0,0.11585984]]]
["bitfinex-derivatives","BTCF0:USTF0",1762026303746,[[110300.0,0.31424],[110290.0,0.11519187],[110280.0,0.58925345],[110270.0,0.40100802],[110260.0,0.09996286]],[[110310.0,0.69064336],[110320.0,0.21649039],[110330.0,0.07799457],[110340.0,0.09432072],[110350.0,0.11428301]]]
["bitfinex-derivatives","BTCF0:USTF0",1762026374397,[[110300.0,0.55291813],[110290.0,0.08155047],[110280.0,0.41044962],[110270.0,0.59139594],[110260.0,0.18160639]],[[110310.0,0.08299758],[110320.0,0.04594336],[110330.0,0.06159831],[110340.0,0.20134611],[110360.0,0.08163072]]]
["bitfinex-derivatives","BTCF0:USTF0",1762026430334,[[110300.0,0.4050992],[110290.0,0.2712105],[110280.0,0.33538729],[110270.0,0.28003594],[110260.0,1.10328115]],[[110310.0,0.14005167],[110320.0,0.13671816],[110330.0,0.07799457],[110340.0,0.21770888],[110350.0,0.11428301]]]
["bitfinex-derivatives","BTCF0:USTF0",1762026447442,[[110300.0,0.42956859],[110290.0,0.15603758],[110280.0,0.33538729],[110270.0,0.28003474],[110260.0,0.65870922]],[[110310.0,0.14005167],[110320.0,0.13671816],[110330.0,0.07799457],[110340.0,0.21770888],[110350.0,0.31128]]]
["bitfinex-derivatives","BTCF0:USTF0",1762026590576,[[110300.0,0.55292542],[110290.0,0.1723056],[110280.0,0.28648556],[110270.0,0.73361342],[110260.0,1.10327787]],[[110310.0,0.11567772],[110320.0,0.06231834],[110330.0,0.20139527],[110340.0,0.2177082],[110350.0,0.42552301]]]
["bitfinex-derivatives","BTCF0:USTF0",1762026622305,[[110310.0,0.11713125],[110300.0,0.43457881],[110290.0,0.26366639],[110280.0,0.78702974],[110270.0,0.5443353]],[[110320.0,0.05868],[110330.0,0.0453503],[110340.0,0.06167834],[110350.0,0.40906016],[110360.0,0.03506241]]]
["bitfinex-derivatives","BTCF0:USTF0",1762026696069,[[110310.0,0.5272391],[110300.0,0.295645],[110290.0,0.2147078],[110280.0,0.7870439],[110270.0,0.4536161]],[[110320.0,0.0913403],[110330.0,0.06167834],[110340.0,0.1360377],[110350.0,0.28572662],[110360.0,0.24004083]]]
["bitfinex-derivatives","BTCF0:USTF0",1762026818473,[[110310.0,0.58433362],[110300.0,0.26299712],[110290.0,0.27997852],[110280.0,1.25697104],[110270.0,0.11430291]],[[110320.0,0.08316976],[110330.0,0.09433864],[110340.0,0.13602953],[110350.0,0.07917779],[110360.0,0.20497025]]]
["bitfinex-derivatives","BTCF0:USTF0",1762026883026,[[110340.0,0.41895929],[110330.0,0.55023381],[110320.0,0.17225301],[110310.0,0.2793787],[110300.0,1.167376]],[[110350.0,0.06867],[110360.0,0.01373],[110370.0,0.06271834],[110380.0,0.01373],[110390.0,0.18865171]]]
["bitfinex-derivatives","BTCF0:USTF0",1762026988440,[[110340.0,0.45144801],[110330.0,0.57483249],[110320.0,0.15596052],[110310.0,0.64923878],[110300.0,1.58631973]],[[110350.0,0.08361051],[110360.0,0.04636721],[110370.0,0.06271834],[110380.0,0.07904779],[110410.0,0.56387999]]]
["bitfinex-derivatives","BTCF0:USTF0",1762027056202,[[110340.0,0.71540246],[110330.0,0.21134455],[110320.0,0.40322776],[110310.0,0.17241159],[110300.0,0.8886485]],[[110350.0,0.08360592],[110360.0,0.09535555],[110370.0,0.07904779],[110380.0,0.13699724],[110390.0,0.08163072]]]
["bitfinex-derivatives","BTCF0:USTF0",1762027152871,[[110340.0,0.01007227],[110330.0,0.42619027],[110320.0,0.15587425],[110310.0,0.26298678],[110300.0,0.35291801]],[[110350.0,0.10811834],[110360.0,0.20231002],[110370.0,0.44807223],[110380.0,0.16918595],[110390.0,0.124283]]]
["bitfinex-derivatives","BTCF0:USTF0",1762027225424,[[110340.0,0.10073827],[110330.0,0.45883704],[110320.0,0.17225221],[110310.0,0.27934402],[110300.0,0.28763689]],[[110350.0,0.10810352],[110360.0,0.07904779],[110370.0,0.44815464],[110380.0,0.17822147],[110390.0,0.124283]]]
["bitfinex-derivatives","BTCF0:USTF0",1762027240136,[[110340.0,0.01007227],[110330.0,0.54950527],[110320.0,0.17225221],[110310.0,0.2140659],[110300.0,0.35291781]],[[110350.0,0.10810352],[110360.0,0.07904779],[110370.0,0.44815464],[110380.0,0.17822147],[110390.0,0.124283]]]
["bitfinex-derivatives","BTCF0:USTF0",1762027358356,[[110340.0,0.01007227],[110330.0,0.42620574],[110320.0,0.29555882],[110310.0,0.27934569],[110300.0,0.28764019]],[[110350.0,0.10810352],[110360.0,0.07904779],[110370.0,0.21866703],[110380.0,0.52195376],[110390.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1762027407786,[[110340.0,0.10073867],[110330.0,0.4588442],[110320.0,0.24660967],[110310.0,0.13972135],[110300.0,0.41095234]],[[110350.0,0.21508149],[110360.0,0.18599757],[110370.0,0.01373],[110380.0,0.59630389],[110390.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1762027489653,[[110340.0,0.5351153],[110330.0,0.11513953],[110320.0,0.17225261],[110310.0,0.27933751],[110300.0,1.16731922]],[[110350.0,0.10809765],[110360.0,0.07904779],[110370.0,0.09536072],[110380.0,0.25130964],[110390.0,0.32107999]]]
["bitfinex-derivatives","BTCF0:USTF0",1762027527081,[[110350.0,0.4027779],[110340.0,0.26174921],[110330.0,0.13963269],[110320.0,0.71507942],[110310.0,0.23948517]],[[110360.0,0.08596606],[110370.0,0.06269765],[110380.0,0.07904779],[110390.0,0.13707663],[110400.0,0.40826525]]]
["bitfinex-derivatives","BTCF0:USTF0",1762027599237,[[110350.0,0.5505016],[110340.0,0.37581409],[110330.0,0.15595222],[110320.0,0.6680865],[110310.0,0.66456515]],[[110360.0,0.09931687],[110370.0,0.06269765],[110380.0,0.07904779],[110390.0,0.21866732],[110400.0,0.31762091]]]
["bitfinex-derivatives","BTCF0:USTF0",1762027655995,[[110360.0,0.52607329],[110350.0,0.02446347],[110340.0,0.30457237],[110330.0,0.15595142],[110320.0,0.41958872]],[[110370.0,0.71506846],[110380.0,0.07904779],[110390.0,0.53003431],[110400.0,0.2511266],[110420.0,0.62905031]]]
["bitfinex-derivatives","BTCF0:USTF0",1762027713742,[[110340.0,0.32027227],[110330.0,0.23839659],[110320.0,0.12328631],[110310.0,0.26302858],[110300.0,0.35291681]],[[110350.0,0.09229277],[110360.0,0.06234261],[110370.0,0.40861997],[110380.0,0.12943066],[110390.0,0.4984033]]]
["bitfinex-derivatives","BTCF0:USTF0",1762027795917,[[110350.0,0.36162394],[110340.0,0.59671392],[110330.0,0.2146743],[110320.0,0.60933262],[110310.0,1.07105548]],[[110360.0,0.01339],[110370.0,0.01373],[110380.0,0.06269261],[110390.0,0.01339],[110400.0,0.06531779]]]
["bitfinex-derivatives","BTCF0:USTF0",1762027813034,[[110350.0,0.54955623],[110340.0,0.37618002],[110330.0,0.2146743],[110320.0,1.16772033],[110310.0,1.34359464]],[[110360.0,0.05897],[110370.0,0.01373],[110380.0,0.06269261],[110390.0,0.07870779],[110400.0,0.20489843]]]
["bitfinex-derivatives","BTCF0:USTF0",1762027865279,[[110350.0,0.60662285],[110340.0,0.2943017],[110330.0,0.71507242],[110320.0,0.62573223],[110310.0,0.81642014]],[[110360.0,0.05897],[110370.0,0.07082771],[110380.0,0.06269261],[110390.0,0.07870779],[110410.0,0.66338723]]]
["bitfinex-derivatives","BTCF0:USTF0",1762027945955,[[110400.0,0.86518651],[110390.0,0.21264124],[110380.0,0.16262552],[110370.0,0.72611922],[110360.0,0.56754821]],[[110410.0,0.05859],[110420.0,0.013],[110430.0,0.013],[110440.0,0.013],[110450.0,0.38765714]]]
["bitfinex-derivatives","BTCF0:USTF0",1762027982382,[[110400.0,0.27060274],[110390.0,0.4345777],[110380.0,0.21987856],[110370.0,0.27905424],[110360.0,0.53937953]],[[110410.0,0.10250532],[110420.0,0.06170999],[110430.0,0.07831779],[110440.0,0.32444],[110450.0,0.20476504]]]
["bitfinex-derivatives","BTCF0:USTF0",1762028029411,[[110380.0,0.56923771],[110370.0,0.02442718],[110360.0,0.29965206],[110350.0,0.23442313],[110340.0,1.01814591]],[[110390.0,0.08264222],[110400.0,0.29745635],[110410.0,0.23691261],[110420.0,0.52916513],[125600.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1762028112398,[[110360.0,0.27161987],[110350.0,0.05704402],[110340.0,0.65171388],[110330.0,0.16269802],[110320.0,0.17904593]],[[110370.0,0.11329538],[110380.0,0.37340971],[110390.0,0.07917779],[110400.0,0.42099994],[110410.0,0.14937342]]]
["bitfinex-derivatives","BTCF0:USTF0",1762028185871,[[110360.0,0.41933939],[110350.0,0.08692397],[110340.0,0.69357616],[110330.0,0.16269802],[110320.0,0.08836493]],[[110370.0,0.13778951],[110380.0,0.38976779],[110390.0,0.13709801],[110400.0,0.42331426],[110410.0,0.14815699]]]
["bitfinex-derivatives","BTCF0:USTF0",1762028233806,[[110400.0,0.57966645],[110390.0,0.15310069],[110380.0,0.34162271],[110370.0,0.28586917],[110360.0,0.63463622]],[[110410.0,0.08195444],[110420.0,0.0460898],[110430.0,0.06240971],[110440.0,0.07846779],[110450.0,0.51599027]]]
["bitfinex-derivatives","BTCF0:USTF0",1762028276262,[[110410.0,0.40576244],[110400.0,0.56422368],[110390.0,0.14494415],[110380.0,0.81123408],[110370.0,0.4599538]],[[110420.0,0.08226273],[110430.0,0.0460898],[110440.0,0.06210971],[110450.0,0.20224965],[110460.0,0.37493634]]]
["bitfinex-derivatives","BTCF0:USTF0",1762028348236,[[110430.0,0.25955906],[110420.0,0.44945566],[110410.0,0.23679665],[110400.0,0.40969138],[110390.0,0.08724911]],[[110440.0,0.10515971],[110450.0,0.07912779],[110460.0,0.30240393],[110470.0,0.25028937],[110480.0,0.35467134]]]
["bitfinex-derivatives","BTCF0:USTF0",1762028358246,[[110430.0,0.25955906],[110420.0,0.43512434],[110410.0,0.17879217],[110400.0,0.34441326],[110390.0,0.5240052]],[[110440.0,0.13777646],[110450.0,0.01381],[110460.0,0.597131],[110470.0,0.21763708],[110480.0,0.04363134]]]
["bitfinex-derivatives","BTCF0:USTF0",1762028407482,[[110420.0,0.57958406],[110410.0,0.05699059],[110400.0,0.35987277],[110390.0,0.1615053],[110380.0,0.40689601]],[[110430.0,0.14034069],[110440.0,0.01315],[110450.0,0.51325771],[110460.0,0.21751064],[110470.0,0.11428301]]]
["bitfinex-derivatives","BTCF0:USTF0",1762028468123,[[110440.0,0.52819351],[110430.0,0.23805247],[110420.0,0.26123269],[110410.0,0.28663092],[110400.0,0.66451094]],[[110450.0,0.11470971],[110460.0,0.07810779],[110470.0,0.09461072],[110480.0,0.25033272],[110490.0,0.56270821]]]
["bitfinex-derivatives","BTCF0:USTF0",1762028541878,[[110450.0,0.33769356],[110440.0,0.45845148],[110430.0,0.29594675],[110420.0,0.27834716],[110410.0,0.5503879]],[[110460.0,0.06804],[110470.0,0.09455378],[110480.0,0.07829779],[110490.0,0.13624898],[110500.0,0.41738281]]]
["bitfinex-derivatives","BTCF0:USTF0",1762028592226,[[110450.0,1.27198161],[110440.0,0.17193935],[110430.0,0.27892179],[110420.0,0.70709801],[110410.0,0.66469681]],[[110460.0,0.001],[110470.0,0.09455378],[110480.0,0.01298],[110490.0,0.07850779],[110500.0,0.29849007]]]
["bitfinex-derivatives","BTCF0:USTF0",1762028643360,[[110450.0,0.8193212],[110440.0,0.27986172],[110430.0,0.6159036],[110420.0,1.06949891],[110410.0,0.4615111]],[[110460.0,0.05899],[110470.0,0.03811885],[110480.0,0.09455378],[110490.0,0.07850779],[110500.0,0.20361935]]]
["bitfinex-derivatives","BTCF0:USTF0",1762028673587,[[110510.0,0.3385241],[110500.0,0.55772857],[110490.0,0.29571131],[110480.0,0.15582552],[110470.0,0.55627121]],[[110520.0,0.05772],[110530.0,0.01393],[110540.0,0.04654407],[110550.0,0.06288971],[110560.0,0.18831664]]]
["bitfinex-derivatives","BTCF0:USTF0",1762028715024,[[110480.0,0.1229573],[110470.0,0.19964265],[110460.0,0.27411585],[110450.0,0.22169262],[110440.0,0.16753062]],[[110490.0,0.08979591],[110500.0,0.06241971],[110510.0,0.38985779],[110520.0,0.21802802],[110530.0,0.11428301]]]
["bitfinex-derivatives","BTCF0:USTF0",1762028721218,[[110460.0,0.44335161],[110450.0,0.11491079],[110440.0,0.17181866],[110430.0,0.72697582],[110420.0,0.16161447]],[[110470.0,0.17738346],[110480.0,0.15295081],[110490.0,0.48054479],[110500.0,0.76126422],[110510.0,0.65745951]]]
["bitfinex-derivatives","BTCF0:USTF0",1762028791979,[[110460.0,0.52505278],[110450.0,0.06762135],[110440.0,0.3529383],[110430.0,0.15587012],[110420.0,0.85266198]],[[110470.0,0.09258416],[110480.0,0.06239971],[110490.0,0.20187907],[110500.0,0.529886],[110510.0,0.18742766]]]
["bitfinex-derivatives","BTCF0:USTF0",1762028808689,[[110460.0,0.36096066],[110450.0,0.18252054],[110440.0,0.52489453],[110430.0,0.15587012],[110420.0,0.7296573]],[[110470.0,0.09258416],[110480.0,0.37363971],[110490.0,0.07887379],[110500.0,0.218526],[110510.0,0.18742766]]]
["bitfinex-derivatives","BTCF0:USTF0",1762028888454,[[110460.0,0.12299556],[110450.0,0.46924433],[110440.0,0.17176338],[110430.0,0.24645392],[110420.0,0.36625586]],[[110470.0,0.09343416],[110480.0,0.06239971],[110490.0,0.51290935],[110500.0,0.21851628],[110510.0,0.11428301]]]
["bitfinex-derivatives","BTCF0:USTF0",1762028919691,[[110450.0,0.39293672],[110440.0,0.57942587],[110430.0,0.26329287],[110420.0,0.61934162],[110410.0,0.53467973]],[[110460.0,0.00209034],[110470.0,0.0243946],[110480.0,0.0949754],[110490.0,0.01368],[110500.0,0.20199335]]]
["bitfinex-derivatives","BTCF0:USTF0",1762028979550,[[110470.0,0.31190101],[110460.0,0.56791124],[110450.0,0.15074677],[110440.0,0.37360787],[110430.0,0.74818761]],[[110480.0,0.12071112],[110490.0,0.06263971],[110500.0,0.07899779],[110510.0,0.09531072],[110520.0,0.32219658]]]
["bitfinex-derivatives","BTCF0:USTF0",1762029021684,[[110470.0,0.44531054],[110460.0,0.60610845],[110450.0,0.16732372],[110440.0,0.38997468],[110430.0,1.09252641]],[[110480.0,0.07467877],[110490.0,0.09523318],[110500.0,0.07899779],[110510.0,0.09531072],[110520.0,0.44741932]]]
["bitfinex-derivatives","BTCF0:USTF0",1762029120968,[[110480.0,0.75924446],[110470.0,0.17315181],[110460.0,0.41326908],[110450.0,0.5549044],[110440.0,1.17813227]],[[110490.0,0.06758616],[110500.0,0.04627347],[110510.0,0.06263971],[110520.0,0.28675186],[110550.0,0.07256087]]]
["bitfinex-derivatives","BTCF0:USTF0",1762029161613,[[110530.0,0.29241079],[110520.0,0.60389116],[110510.0,0.15235707],[110500.0,0.30044994],[110490.0,0.64198832]],[[110540.0,0.64829],[110550.0,0.36753458],[110560.0,0.07620207],[110570.0,0.13644346],[110580.0,0.21775162]]]
["bitfinex-derivatives","BTCF0:USTF0",1762029197625,[[110480.0,0.36937],[110470.0,0.25655815],[110460.0,0.50444412],[110450.0,0.15250297],[110420.0,0.66757]],[[110490.0,0.05089],[110500.0,0.00575],[110510.0,0.37534513],[110520.0,0.13587781],[110530.0,0.06486207]]]
["bitfinex-derivatives","BTCF0:USTF0",1762029202938,[[110470.0,0.07522134],[110460.0,0.13610781],[110450.0,0.32527],[110440.0,0.1281394],[110430.0,0.16850671]],[[110480.0,0.05737],[110490.0,0.31776],[110500.0,0.12862781],[110510.0,0.07123126],[110520.0,0.19392349]]]
["bitfinex-derivatives","BTCF0:USTF0",1762029282519,[[110450.0,0.04354],[110440.0,0.14583666],[110430.0,0.44032513],[110420.0,0.16871294],[110410.0,0.24342737]],[[110460.0,0.2311907],[110470.0,0.3922675],[110480.0,0.20902311],[110490.0,0.08659816],[110500.0,0.59495779]]]
["bitfinex-derivatives","BTCF0:USTF0",1762029300734,[[110450.0,0.07959728],[110440.0,0.14587119],[110430.0,0.3821484],[110420.0,0.15257587],[110410.0,0.2146081]],[[110460.0,0.09544666],[110470.0,0.50468064],[110480.0,0.09555465],[110490.0,0.20966673],[110500.0,0.39470375]]]
["bitfinex-derivatives","BTCF0:USTF0",1762029355374,[[110460.0,0.20386554],[110450.0,0.415573],[110440.0,0.19313241],[110430.0,0.25256793],[110420.0,0.33764581]],[[110470.0,0.09626169],[110480.0,0.18790748],[110490.0,0.32701671],[110500.0,0.48472202],[110510.0,0.02278999]]]
["bitfinex-derivatives","BTCF0:USTF0",1762029390098,[[110480.0,0.50167759],[110470.0,0.1039494],[110460.0,0.16055104],[110450.0,0.1360939],[110440.0,0.3349815]],[[110490.0,0.09979626],[110510.0,0.20998895],[110520.0,0.50542925],[110530.0,0.3702653],[110720.0,0.52247706]]]
["bitfinex-derivatives","BTCF0:USTF0",1762029444638,[[110510.0,0.37],[110500.0,0.13658261],[110490.0,0.12853436],[110480.0,0.10378225],[110470.0,0.30972876]],[[110520.0,0.11622207],[110530.0,0.08624816],[110540.0,0.24938791],[110550.0,0.21854417],[110560.0,0.17650144]]]
["bitfinex-derivatives","BTCF0:USTF0",1762029498979,[[110510.0,0.04464],[110500.0,0.01364],[110490.0,0.4480861],[110480.0,0.17002633],[110470.0,0.21476711]],[[110520.0,0.26804426],[110530.0,0.1186853],[110540.0,0.4474161],[110550.0,0.258863],[110560.0,0.3657661]]]
["bitfinex-derivatives","BTCF0:USTF0",1762029568050,[[110500.0,0.05886],[110490.0,0.2271521],[110480.0,0.35828054],[110470.0,0.21477041],[110460.0,0.40281662]],[[110510.0,0.11272079],[110520.0,0.40515816],[110530.0,0.12808212],[110540.0,0.1359027],[110550.0,0.35895423]]]
["bitfinex-derivatives","BTCF0:USTF0",1762029631405,[[110510.0,0.36693],[110500.0,0.16083392],[110490.0,0.1365809],[110480.0,0.44250085],[110470.0,0.12044964]],[[110520.0,0.09349171],[110530.0,0.13553252],[110540.0,0.20107331],[110550.0,0.33363226],[110560.0,0.53267242]]]
["bitfinex-derivatives","BTCF0:USTF0",1762029682349,[[110500.0,0.04267],[110490.0,0.01364],[110480.0,0.02234638],[110470.0,0.13427504],[110460.0,0.31757408]],[[110510.0,0.55920776],[110520.0,0.09640501],[110530.0,0.1261153],[110540.0,0.03716578],[110550.0,0.28627139]]]
["bitfinex-derivatives","BTCF0:USTF0",1762029693566,[[110500.0,0.04267],[110490.0,0.01364],[110480.0,0.02234638],[110470.0,0.31407999],[110460.0,0.71138792]],[[110510.0,0.57512811],[110520.0,0.01532685],[110530.0,0.1261153],[110540.0,0.20042722],[110550.0,0.12300995]]]
["bitfinex-derivatives","BTCF0:USTF0",1762029770331,[[110490.0,0.05873],[110480.0,0.14534368],[110470.0,0.15866932],[110460.0,0.74373457],[110450.0,0.15585272]],[[110500.0,0.12160553],[110510.0,0.52831546],[110520.0,0.13832415],[110530.0,0.1261153],[110540.0,0.31049452]]]
["bitfinex-derivatives","BTCF0:USTF0",1762029825392,[[110490.0,0.05838],[110480.0,0.23589356],[110470.0,0.06811025],[110460.0,0.61994207],[110450.0,0.1556236]],[[110500.0,0.10900662],[110510.0,0.40573577],[110520.0,0.13832353],[110530.0,0.12669408],[110540.0,0.01378]]]
["bitfinex-derivatives","BTCF0:USTF0",1762029914767,[[110490.0,0.04571],[110480.0,0.14533858],[110470.0,0.19119133],[110460.0,0.71141575],[110450.0,0.1694336]],[[110500.0,0.12135662],[110510.0,0.40573577],[110520.0,0.25241313],[110530.0,0.0126],[110540.0,0.16299155]]]
["bitfinex-derivatives","BTCF0:USTF0",1762029989629,[[110480.0,0.05967],[110470.0,0.36390602],[110460.0,0.22739158],[110450.0,0.07026467],[110440.0,0.45901755]],[[110490.0,0.2438112],[110500.0,0.13600458],[110510.0,0.40537577],[110520.0,0.31584713],[110530.0,0.16299155]]]
["bitfinex-derivatives","BTCF0:USTF0",1762030017448,[[110420.0,0.05807],[110410.0,0.13829458],[110400.0,0.54799792],[110390.0,0.0133],[110380.0,0.21362628]],[[110430.0,0.0672212],[110440.0,0.20412267],[110450.0,0.0075],[110460.0,0.26733099],[110480.0,0.72083423]]]
["bitfinex-derivatives","BTCF0:USTF0",1762030064104,[[110450.0,0.35694],[110440.0,0.09946626],[110430.0,0.12914963],[110420.0,0.3753597],[110410.0,0.15269425]],[[110460.0,0.10809427],[110470.0,0.07271608],[110480.0,0.21615953],[110490.0,0.29909904],[110500.0,0.42625408]]]
["bitfinex-derivatives","BTCF0:USTF0",1762030096749,[[110470.0,0.35597],[110460.0,0.22691849],[110450.0,0.0954649],[110440.0,0.40346797],[110430.0,0.14540775]],[[110480.0,0.05774],[110490.0,0.20049207],[110500.0,0.52989176],[110510.0,0.13634077],[110520.0,0.12305599]]]
["bitfinex-derivatives","BTCF0:USTF0",1762030144983,[[110490.0,0.56881879],[110480.0,0.13635599],[110470.0,0.27477553],[110460.0,0.29492922],[110450.0,0.60525814]],[[110500.0,0.05966],[110510.0,0.09461632],[110520.0,0.40359521],[110530.0,0.34938073],[110540.0,0.21349032]]]
["bitfinex-derivatives","BTCF0:USTF0",1762030161093,[[110470.0,0.38589134],[110460.0,0.24450349],[110450.0,0.17683928],[110440.0,0.2125548],[110430.0,0.72989764]],[[110480.0,0.13951423],[110490.0,0.01388],[110500.0,0.20306803],[110510.0,0.40635577],[110520.0,0.43965917]]]
["bitfinex-derivatives","BTCF0:USTF0",1762030191014,[[110470.0,0.07644134],[110460.0,0.31176],[110450.0,0.218499],[110440.0,0.07196554],[110430.0,0.26899367]],[[110480.0,0.12327608],[110490.0,0.44865195],[110500.0,0.09537577],[110510.0,0.19876778],[110520.0,0.32556509]]]
["bitfinex-derivatives","BTCF0:USTF0",1762030244966,[[110470.0,0.32105484],[110460.0,0.61328456],[110450.0,0.09553155],[110440.0,0.81978156],[110430.0,1.05957646]],[[110480.0,0.03260811],[110490.0,0.04888192],[110500.0,0.07909608],[110510.0,0.2176767],[110520.0,0.45310815]]]
["bitfinex-derivatives","BTCF0:USTF0",1762030300309,[[110480.0,0.47222928],[110470.0,0.27594822],[110460.0,0.39297709],[110450.0,0.19445132],[110440.0,1.06717448]],[[110490.0,0.08825811],[110500.0,0.06276192],[110510.0,0.20137235],[110520.0,0.21789204],[110530.0,0.49950832]]]
["bitfinex-derivatives","BTCF0:USTF0",1762030348055,[[110480.0,0.04631],[110470.0,0.34113134],[110460.0,0.23794208],[110450.0,0.03747956],[110440.0,0.47460316]],[[110490.0,0.18043611],[110500.0,0.20209219],[110510.0,0.09467577],[110520.0,0.56175019],[110540.0,0.48755817]]]
["bitfinex-derivatives","BTCF0:USTF0",1762030427108,[[110470.0,0.07525134],[110460.0,0.32030135],[110450.0,6.675e-05],[110440.0,0.15352419],[110430.0,0.27002232]],[[110480.0,0.24593135],[110490.0,0.21808104],[110500.0,0.51972829],[110510.0,0.2187052],[110520.0,0.28602682]]]
["bitfinex-derivatives","BTCF0:USTF0",1762030477658,[[110470.0,0.07752134],[110460.0,0.00906135],[110450.0,0.24297569],[110440.0,0.30095941],[110430.0,0.5324814]],[[110480.0,0.6801844],[110490.0,0.09504577],[110500.0,0.25989258],[110510.0,0.01318],[110520.0,0.59775155]]]
["bitfinex-derivatives","BTCF0:USTF0",1762030535422,[[110470.0,0.03189134],[110460.0,0.00906135],[110450.0,0.1150484],[110440.0,0.15555383],[110430.0,0.67184882]],[[110480.0,0.49187102],[110490.0,0.20180319],[110500.0,0.02275982],[110510.0,0.09467577],[110520.0,0.6718851]]]
["bitfinex-derivatives","BTCF0:USTF0",1762030553740,[[110470.0,0.07513134],[110460.0,0.09962765],[110450.0,0.15240005],[110440.0,0.30192083],[110430.0,0.59655652]],[[110480.0,0.43402217],[110490.0,0.21807679],[110500.0,0.12797408],[110510.0,0.01318],[110520.0,0.72078257]]]
["bitfinex-derivatives","BTCF0:USTF0",1762030597773,[[110470.0,2.68e-06],[110450.0,6.675e-05],[110440.0,0.02158897],[110430.0,0.25172066],[110420.0,0.16225563]],[[110480.0,0.85314254],[110490.0,0.01355],[110500.0,0.69438686],[110510.0,0.235069],[110520.0,0.2428]]]
["bitfinex-derivatives","BTCF0:USTF0",1762030640918,[[110470.0,0.05851268],[110460.0,0.01369],[110450.0,0.01267675],[110440.0,0.23520717],[110430.0,0.36213325]],[[110480.0,0.56039194],[110490.0,0.01355],[110500.0,0.17806402],[110510.0,0.12761408],[110520.0,0.81071044]]]
["bitfinex-derivatives","BTCF0:USTF0",1762030675739,[[110470.0,0.05851268],[110460.0,0.22732815],[110450.0,0.47210893],[110440.0,0.14466303],[110430.0,0.26244637]],[[110480.0,0.04664],[110490.0,0.49929957],[110500.0,0.10464542],[110510.0,0.12761408],[110520.0,0.13587045]]]
["bitfinex-derivatives","BTCF0:USTF0",1762030733591,[[110470.0,2.68e-06],[110460.0,0.04484],[110450.0,0.34809324],[110440.0,0.26768263],[110430.0,0.18643422]],[[110480.0,1.1722822],[110490.0,0.07842912],[110500.0,0.21743779],[110510.0,0.08146871],[110520.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1762030801035,[[110470.0,2.68e-06],[110460.0,0.05572],[110450.0,0.22668784],[110440.0,0.13656937],[110430.0,0.6949309]],[[110480.0,0.51459696],[110490.0,0.09470871],[110500.0,0.09318669],[110510.0,0.12800408],[110520.0,0.13308578]]]
["bitfinex-derivatives","BTCF0:USTF0",1762030839567,[[110470.0,0.04384268],[110460.0,0.22650315],[110450.0,0.43900376],[110440.0,0.46434003],[110430.0,0.15329652]],[[110480.0,0.2488592],[110490.0,0.32428],[110500.0,0.2263576],[110510.0,0.12800408],[110520.0,0.12304315]]]
["bitfinex-derivatives","BTCF0:USTF0",1762030923049,[[110470.0,0.04384268],[110460.0,0.44785],[110450.0,0.28355488],[110440.0,0.23472498],[110430.0,0.53790543]],[[110480.0,0.12579605],[110490.0,0.13566883],[110500.0,0.09411871],[110510.0,0.44794569],[110520.0,0.12300883]]]
["bitfinex-derivatives","BTCF0:USTF0",1762030953484,[[110470.0,2.68e-06],[110450.0,0.4470356],[110440.0,0.41611071],[110430.0,0.15203442]],[[110480.0,1.1717577],[110490.0,0.09412871],[110500.0,0.32288626],[110510.0,0.00898161],[110520.0,0.16299155]]]
["bitfinex-derivatives","BTCF0:USTF0",1762031012425,[[110470.0,2.68e-06],[110450.0,0.04334675],[110440.0,0.00894762],[110430.0,0.12768215],[110420.0,0.61466399]],[[110480.0,0.53021433],[110490.0,0.24985068],[110500.0,0.07309333],[110510.0,0.17197316],[110520.0,0.90132659]]]
["bitfinex-derivatives","BTCF0:USTF0",1762031023628,[[110470.0,2.68e-06],[110450.0,0.04334675],[110440.0,0.00894762],[110430.0,0.12769665],[110420.0,0.57285341]],[[110480.0,0.56285068],[110490.0,0.1357566],[110500.0,0.23608488],[110510.0,0.44382161],[110520.0,0.6784156]]]
["bitfinex-derivatives","BTCF0:USTF0",1762031109277,[[110470.0,0.05889268],[110460.0,0.01279],[110450.0,0.10348225],[110440.0,0.14501812],[110430.0,0.27157046]],[[110480.0,0.70075009],[110490.0,0.01266],[110500.0,0.32390672],[110510.0,0.02260161],[110520.0,0.41579154]]]
["bitfinex-derivatives","BTCF0:USTF0",1762031169911,[[110420.0,0.67914507],[110410.0,0.37490933],[110400.0,0.21949622],[110390.0,0.26019538],[110380.0,0.85348076]],[[110430.0,0.10078564],[110440.0,0.04888191],[110450.0,0.51247235],[110460.0,0.2266864],[110470.0,0.33170861]]]
["bitfinex-derivatives","BTCF0:USTF0",1762031255282,[[110420.0,0.19421184],[110410.0,0.48030259],[110400.0,0.27575208],[110390.0,0.27466003],[110380.0,0.61688185]],[[110430.0,0.1266866],[110440.0,0.07878588],[110450.0,0.13633126],[110460.0,0.52880153],[110470.0,0.34081979]]]
["bitfinex-derivatives","BTCF0:USTF0",1762031300921,[[110400.0,0.36721],[110390.0,0.11241174],[110380.0,0.37539045],[110370.0,0.25942945],[110360.0,0.65630293]],[[110410.0,0.09198668],[110420.0,0.17202339],[110430.0,0.07813263],[110440.0,0.41452349],[110450.0,0.21592587]]]
["bitfinex-derivatives","BTCF0:USTF0",1762031392611,[[110400.0,0.36721],[110390.0,0.11241264],[110380.0,0.43236892],[110370.0,0.29201111],[110360.0,0.25390957]],[[110410.0,0.08393213],[110420.0,0.18835329],[110430.0,0.21760443],[110440.0,0.4471873],[110450.0,0.10183179]]]
["bitfinex-derivatives","BTCF0:USTF0",1762031441558,[[110400.0,0.49225],[110390.0,0.26005958],[110380.0,0.21773312],[110370.0,0.441032],[110360.0,0.27017572]],[[110410.0,0.18750624],[110420.0,0.20101999],[110430.0,0.09420702],[110440.0,0.56097819],[110450.0,0.07677531]]]
["bitfinex-derivatives","BTCF0:USTF0",1762031509596,[[110400.0,0.1468264],[110390.0,0.69507133],[110380.0,0.18544308],[110370.0,0.22697217],[110360.0,0.60024291]],[[110410.0,0.08246117],[110430.0,0.2010988],[110440.0,0.31157544],[110450.0,0.00328],[110460.0,0.27418889]]]
["bitfinex-derivatives","BTCF0:USTF0",1762031551415,[[110400.0,0.1468267],[110390.0,0.38407408],[110380.0,0.49644308],[110370.0,0.29202037],[110360.0,0.85310658]],[[110410.0,0.4035767],[110420.0,0.07798588],[110430.0,0.21739319],[110440.0,0.34419925],[110450.0,0.00328]]]
["bitfinex-derivatives","BTCF0:USTF0",1762031615373,[[110400.0,0.32027823],[110390.0,0.59550635],[110380.0,0.1689322],[110370.0,0.56434141],[110360.0,0.53782902]],[[110410.0,0.08087776],[110420.0,0.40626637],[110430.0,0.20106649],[110440.0,0.22105594],[110450.0,0.09054493]]]
["bitfinex-derivatives","BTCF0:USTF0",1762031628985,[[110400.0,0.28769742],[110390.0,0.57919453],[110380.0,0.15281945],[110370.0,0.53807936],[110360.0,0.61914238]],[[110410.0,0.11347326],[110420.0,0.3736267],[110430.0,0.20106649],[110440.0,0.09414027],[110450.0,0.00907466]]]
["bitfinex-derivatives","BTCF0:USTF0",1762031664306,[[110350.0,0.003],[110340.0,0.00889174],[110330.0,0.13664],[110320.0,0.01261],[110310.0,0.53776662]],[[110360.0,0.13062303],[110370.0,0.44058386],[110380.0,0.07824588],[110390.0,0.17572864],[110400.0,0.12315386]]]
["bitfinex-derivatives","BTCF0:USTF0",1762031680811,[[110250.0,0.21551606],[110240.0,0.21415759],[110230.0,0.08049939],[110220.0,0.31722429],[110210.0,0.11185259]],[[110260.0,0.16926856],[110270.0,0.03818748],[110280.0,0.35117994],[110290.0,0.60680963],[110300.0,0.12340989]]]
["bitfinex-derivatives","BTCF0:USTF0",1762031708436,[[110310.0,0.4614904],[110300.0,0.17176238],[110290.0,0.0907061],[110280.0,0.77600167],[110270.0,0.55432969]],[[110320.0,0.05401007],[110330.0,0.1042443],[110340.0,0.09460278],[110350.0,0.4805824],[110360.0,0.16939628]]]
["bitfinex-derivatives","BTCF0:USTF0",1762031730647,[[110370.0,0.07107789],[110360.0,0.25144189],[110350.0,0.410487],[110340.0,0.00857],[110330.0,0.5440064]],[[110380.0,0.05782],[110390.0,0.1036277],[110400.0,0.06163083],[110410.0,0.57308088],[110420.0,0.46412999]]]
["bitfinex-derivatives","BTCF0:USTF0",1762031769576,[[110390.0,0.06032],[110380.0,0.22742443],[110370.0,0.33834789],[110360.0,0.344022],[110350.0,0.0906525]],[[110400.0,0.15461105],[110410.0,0.40791027],[110420.0,0.25115121],[110430.0,0.01387],[110440.0,0.16299155]]]
["bitfinex-derivatives","BTCF0:USTF0",1762031812111,[[110400.0,0.17121197],[110390.0,0.4168617],[110380.0,0.30946051],[110370.0,0.20594989],[110360.0,0.81065354]],[[110410.0,0.13654917],[110420.0,0.06178819],[110430.0,0.20218785],[110440.0,0.21815224],[110450.0,0.32087222]]]
["bitfinex-derivatives","BTCF0:USTF0",1762031840530,[[110380.0,0.70481684],[110370.0,0.11530899],[110360.0,0.27556093],[110350.0,0.1036229],[110340.0,0.7330335]],[[110390.0,0.04671754],[110400.0,0.08122761],[110410.0,0.01664],[110420.0,0.20113153],[110430.0,0.09511027]]]
["bitfinex-derivatives","BTCF0:USTF0",1762031849141,[[110380.0,0.70981684],[110370.0,0.11530899],[110360.0,0.47108653],[110350.0,0.5130182],[110340.0,0.62529556]],[[110390.0,0.04670796],[110400.0,0.08122761],[110410.0,0.07867956],[110420.0,0.21756224],[110430.0,0.01364]]]
["bitfinex-derivatives","BTCF0:USTF0",1762031936506,[[110340.0,0.60206739],[110330.0,0.01269],[110320.0,0.22714601],[110310.0,0.30109473],[110300.0,0.26280333]],[[110350.0,0.18890746],[110360.0,0.16872116],[110370.0,0.06215038],[110380.0,0.74095921],[110390.0,0.02391999]]]
["bitfinex-derivatives","BTCF0:USTF0",1762031945906,[[110340.0,1.2346458],[110330.0,0.1033592],[110320.0,0.39985455],[110310.0,0.67734313],[110300.0,0.08142274]],[[110350.0,0.02438728],[110360.0,0.06874436],[110370.0,0.07862956],[110380.0,0.4274916],[110390.0,0.44009408]]]
["bitfinex-derivatives","BTCF0:USTF0",1762032015476,[[110350.0,0.1005376],[110340.0,0.67383732],[110330.0,0.0973541],[110320.0,0.72996164],[110310.0,1.2407473]],[[110360.0,0.08148364],[110380.0,0.28777668],[110390.0,0.21816224],[110410.0,0.43933408],[110430.0,0.74929611]]]
["bitfinex-derivatives","BTCF0:USTF0",1762032046612,[[110360.0,0.72121633],[110350.0,0.2146575],[110340.0,0.71513666],[110330.0,0.1624023],[110320.0,0.87199856]],[[110370.0,0.04485447],[110380.0,0.09512364],[110390.0,0.13659474],[110400.0,0.2014543],[110410.0,0.09524027]]]
["bitfinex-derivatives","BTCF0:USTF0",1762032186529,[[110360.0,0.4034493],[110350.0,0.13936604],[110340.0,0.85459411],[110330.0,0.17866436],[110320.0,0.66792265]],[[110370.0,0.10613694],[110380.0,0.09512364],[110390.0,0.07841956],[110400.0,0.21787849],[110410.0,0.11409408]]]
["bitfinex-derivatives","BTCF0:USTF0",1762032278201,[[110360.0,0.79492281],[110350.0,0.78759827],[110340.0,0.31176622],[110330.0,0.21118846],[110320.0,0.55408359]],[[110370.0,0.05826],[110380.0,0.03806827],[110390.0,0.09486364],[110400.0,0.07823956],[110460.0,1.09332088]]]
["bitfinex-derivatives","BTCF0:USTF0",1762032329449,[[110360.0,0.91800691],[110350.0,0.66359817],[110340.0,0.31256795],[110330.0,0.21118356],[110320.0,0.4534056]],[[110370.0,0.05826],[110380.0,0.03806234],[110390.0,0.09486364],[110400.0,0.20142644],[110410.0,0.08147027]]]
["bitfinex-derivatives","BTCF0:USTF0",1762032476566,[[110360.0,1.38988789],[110350.0,0.5907447],[110340.0,0.37677714],[110330.0,0.78187426],[110320.0,1.16145111]],[[110370.0,0.05738],[110380.0,0.03803529],[110390.0,0.09486364],[110400.0,0.22276298],[110410.0,0.06503956]]]
["bitfinex-derivatives","BTCF0:USTF0",1762032542828,[[110370.0,0.73582504],[110360.0,0.6488725],[110350.0,0.1557055],[110340.0,0.37759907],[110330.0,0.69177775]],[[110380.0,0.05906],[110390.0,0.03777529],[110400.0,0.09468364],[110410.0,0.20126256],[110420.0,0.2137906]]]
["bitfinex-derivatives","BTCF0:USTF0",1762032603374,[[110370.0,0.34979026],[110360.0,0.69777493],[110350.0,0.1557047],[110340.0,0.50078242],[110330.0,0.23841185]],[[110380.0,0.08345529],[110390.0,0.04597781],[110400.0,0.18526918],[110410.0,0.07807956],[110430.0,0.60577657]]]
["bitfinex-derivatives","BTCF0:USTF0",1762032683820,[[110370.0,0.34166335],[110360.0,0.24649278],[110350.0,0.13960528],[110340.0,0.28884001],[110330.0,0.5257117]],[[110380.0,0.21487663],[110390.0,0.06226583],[110400.0,0.20145838],[110410.0,0.01304],[110420.0,0.29536909]]]
["bitfinex-derivatives","BTCF0:USTF0",1762032727771,[[110370.0,0.3172],[110350.0,0.14774681],[110340.0,0.2727486],[110330.0,0.22652391],[110290.0,1.32874439]],[[110380.0,0.83118191],[110390.0,0.07841956],[110400.0,0.2178938],[110410.0,0.69113407],[110420.0,0.09068]]]
["bitfinex-derivatives","BTCF0:USTF0",1762032784113,[[110370.0,0.53114984],[110360.0,0.18032204],[110350.0,0.23026098],[110340.0,0.28884913],[110330.0,0.43512]],[[110380.0,0.10795838],[110390.0,0.2016481],[110400.0,0.21789881],[110410.0,0.26583999],[110420.0,0.23732262]]]
["bitfinex-derivatives","BTCF0:USTF0",1762032892009,[[110370.0,0.001],[110360.0,0.31124],[110350.0,0.11513145],[110340.0,0.30540712],[110330.0,0.1557206]],[[110380.0,0.24835165],[110390.0,0.09485027],[110400.0,0.32244453],[110410.0,0.66776999],[110420.0,0.16299155]]]
["bitfinex-derivatives","BTCF0:USTF0",1762032991066,[[110370.0,0.001],[110360.0,0.3112],[110350.0,0.11513398],[110340.0,0.21476829],[110330.0,0.370393]],[[110380.0,0.2483666],[110390.0,0.40609027],[110400.0,0.32399618],[110410.0,0.35652999],[110420.0,0.16299155]]]
["bitfinex-derivatives","BTCF0:USTF0",1762033024292,[[110310.0,0.32136494],[110300.0,0.09081108],[110290.0,0.18041875],[110280.0,0.38697548],[110270.0,0.22934699]],[[110320.0,0.1853426],[110330.0,0.07032508],[110340.0,0.18550696],[110350.0,0.38972956],[110360.0,0.5679548]]]
["bitfinex-derivatives","BTCF0:USTF0",1762033064031,[[110280.0,0.31556],[110260.0,0.14783785],[110250.0,0.07883892],[110240.0,0.59125018],[110230.0,0.36814595]],[[110290.0,0.35449425],[110300.0,0.2279517],[110310.0,0.16902639],[110320.0,0.85297907],[110330.0,0.87886958]]]
["bitfinex-derivatives","BTCF0:USTF0",1762033101056,[[110260.0,0.42909587],[110250.0,0.286601],[110240.0,0.6987617],[110230.0,0.0650482],[110220.0,0.99597]],[[110270.0,0.15076325],[110280.0,0.19423966],[110290.0,0.15343266],[110300.0,0.16968326],[110310.0,0.29565211]]]
["bitfinex-derivatives","BTCF0:USTF0",1762033111464,[[110260.0,0.46165785],[110250.0,0.1789057],[110240.0,0.71533468],[110230.0,0.17206236],[110220.0,0.81462024]],[[110270.0,0.17505498],[110280.0,0.09524465],[110290.0,0.3838907],[110300.0,0.18611397],[110310.0,0.69104652]]]
["bitfinex-derivatives","BTCF0:USTF0",1762033157406,[[110260.0,0.001],[110250.0,0.12995752],[110240.0,0.14808891],[110230.0,0.38710036],[110220.0,0.27931309]],[[110270.0,0.323053],[110280.0,0.29320125],[110290.0,0.18611857],[110300.0,1.10782457],[110310.0,0.46346589]]]
["bitfinex-derivatives","BTCF0:USTF0",1762033205444,[[110250.0,0.03089134],[110240.0,0.19305878],[110230.0,0.02448474],[110220.0,0.12340628],[110210.0,0.04894758]],[[110260.0,0.3987337],[110270.0,0.45390099],[110280.0,0.70479855],[110290.0,0.70689349],[110300.0,0.9977088]]]
["bitfinex-derivatives","BTCF0:USTF0",1762033239286,[[110210.0,0.64619],[110200.0,0.32105037],[110190.0,0.12599864],[110180.0,0.09131956],[110170.0,0.21444333]],[[110220.0,0.35728679],[110230.0,0.1043079],[110240.0,0.48128107],[110250.0,0.76302442],[110260.0,0.65748768]]]
["bitfinex-derivatives","BTCF0:USTF0",1762033270705,[[110240.0,1.40549908],[110230.0,0.12339798],[110220.0,0.77155254],[110210.0,0.6096771],[110200.0,0.89167402]],[[110250.0,0.00206351],[110260.0,0.01355],[110270.0,0.54567529],[110280.0,0.27655255],[110290.0,1.45461807]]]
["bitfinex-derivatives","BTCF0:USTF0",1762033331143,[[110240.0,0.4047083],[110230.0,0.02448474],[110220.0,0.38711776],[110210.0,0.35250216],[110200.0,0.53542957]],[[110250.0,0.23170774],[110260.0,0.29283554],[110270.0,0.18574407],[110280.0,0.34189385],[110290.0,2.01676269]]]
["bitfinex-derivatives","BTCF0:USTF0",1762033382688,[[110240.0,0.002],[110230.0,0.31188],[110220.0,0.11525106],[110210.0,0.08158956],[110200.0,0.29684302]],[[110250.0,0.46250792],[110260.0,0.18575227],[110270.0,0.53028788],[110280.0,0.75395409],[110290.0,1.17080614]]]
["bitfinex-derivatives","BTCF0:USTF0",1762033429721,[[110190.0,1.16864413],[110180.0,0.29595703],[110170.0,0.52661628],[110160.0,0.73349317],[110150.0,0.53541256]],[[110200.0,0.00206351],[110210.0,0.03727155],[110220.0,0.30849992],[110230.0,0.01311],[110240.0,0.29223544]]]
["bitfinex-derivatives","BTCF0:USTF0",1762033435322,[[110220.0,0.84380705],[110210.0,0.92031056],[110200.0,0.21435117],[110190.0,0.61880148],[110180.0,0.95711896]],[[110230.0,0.01511],[110240.0,0.03726664],[110250.0,0.22720507],[110260.0,0.5641615],[110270.0,0.15574977]]]
["bitfinex-derivatives","BTCF0:USTF0",1762033531824,[[110220.0,0.005],[110210.0,0.02450388],[110200.0,0.24695769],[110190.0,0.18198986],[110180.0,0.35285285]],[[110230.0,0.92912976],[110240.0,0.27595202],[110250.0,0.16865327],[110260.0,0.68083661],[110270.0,0.84697277]]]
["bitfinex-derivatives","BTCF0:USTF0",1762033558644,[[110190.0,0.34546616],[110180.0,0.24697319],[110170.0,0.26384356],[110160.0,0.71508861],[110150.0,0.0908211]],[[110200.0,0.17250667],[110210.0,0.26071774],[110220.0,0.56300347],[110230.0,0.62467827],[110240.0,0.66804201]]]
["bitfinex-derivatives","BTCF0:USTF0",1762033570669,[[110190.0,0.53942882],[110180.0,0.14793116],[110170.0,0.13984366],[110160.0,0.82263955],[110150.0,0.62623686]],[[110200.0,0.1518712],[110210.0,0.03826547],[110220.0,0.59560443],[110230.0,0.16889417],[110240.0,0.17221887]]]
["bitfinex-derivatives","BTCF0:USTF0",1762033605684,[[110170.0,0.51163566],[110160.0,0.26339372],[110150.0,0.7222987],[110140.0,0.19028121],[110130.0,0.21447194]],[[110180.0,0.15125808],[110190.0,0.01376],[110200.0,0.1045413],[110210.0,0.12884677],[110220.0,0.24691617]]]
["bitfinex-derivatives","BTCF0:USTF0",1762033661223,[[110180.0,0.70302659],[110170.0,0.60053749],[110160.0,0.29575051],[110150.0,0.17257409],[110140.0,1.32142345]],[[110190.0,0.05961],[110200.0,0.01376],[110210.0,0.12894211],[110220.0,0.22697223],[110230.0,0.17240497]]]
["bitfinex-derivatives","BTCF0:USTF0",1762033699858,[[110180.0,0.43958109],[110170.0,0.09055869],[110160.0,0.27973775],[110150.0,0.6799693],[110140.0,0.090895]],[[110190.0,0.1503995],[110200.0,0.16143126],[110210.0,0.15330034],[110220.0,0.29232268],[110230.0,0.53507184]]]
["bitfinex-derivatives","BTCF0:USTF0",1762033738588,[[110120.0,0.04437],[110110.0,0.4035351],[110100.0,0.13534109],[110090.0,0.11177191],[110080.0,0.00591]],[[110130.0,0.17122548],[110140.0,0.18514989],[110150.0,0.46462379],[110160.0,0.20169648],[110170.0,0.63612673]]]
["bitfinex-derivatives","BTCF0:USTF0",1762033769402,[[110090.0,0.37012991],[110080.0,0.13691953],[110070.0,0.14520962],[110060.0,0.8519026],[110050.0,0.24495712]],[[110100.0,0.16582619],[110110.0,0.18572989],[110120.0,0.29334083],[110130.0,0.18452314],[110140.0,1.01398154]]]
["bitfinex-derivatives","BTCF0:USTF0",1762033817333,[[110070.0,0.49997613],[110060.0,0.18537675],[110050.0,0.24192018],[110040.0,0.78129154],[110030.0,0.1725522]],[[110080.0,0.1376103],[110090.0,0.07012169],[110100.0,0.6537522],[110110.0,0.16949089],[110120.0,0.84831214]]]
["bitfinex-derivatives","BTCF0:USTF0",1762033830746,[[110070.0,0.53796036],[110060.0,0.15283192],[110050.0,0.24192018],[110040.0,0.86292674],[110030.0,0.0909177]],[[110080.0,0.17524531],[110090.0,0.13662888],[110100.0,0.5628804],[110110.0,0.16949089],[110120.0,0.84831214]]]
["bitfinex-derivatives","BTCF0:USTF0",1762033901789,[[110110.0,0.58765665],[110100.0,0.21875763],[110090.0,0.79469847],[110080.0,0.30658215],[110070.0,0.21437082]],[[110120.0,0.008],[110130.0,0.11512351],[110140.0,0.50817009],[110150.0,0.25998959],[110160.0,0.22795965]]]
["bitfinex-derivatives","BTCF0:USTF0",1762033912997,[[110110.0,0.62036201],[110100.0,0.27691567],[110090.0,0.79469847],[110080.0,0.30658215],[110070.0,0.57792032]],[[110120.0,0.008],[110130.0,0.16053019],[110140.0,0.47568341],[110150.0,0.25998969],[110160.0,0.30922889]]]
["bitfinex-derivatives","BTCF0:USTF0",1762033959516,[[110080.0,0.58791814],[110070.0,0.49180899],[110060.0,0.14568422],[110050.0,0.36619588],[110040.0,0.66004838]],[[110090.0,0.150672],[110100.0,0.1032338],[110110.0,0.16006469],[110120.0,0.28582691],[110130.0,0.95540193]]]
["bitfinex-derivatives","BTCF0:USTF0",1762033997453,[[110080.0,0.57554395],[110070.0,0.04635899],[110060.0,0.26954477],[110050.0,0.24183921],[110040.0,0.86923909]],[[110090.0,0.20783231],[110100.0,0.18494628],[110110.0,0.25911219],[110120.0,0.62176009],[110130.0,0.12279202]]]
["bitfinex-derivatives","BTCF0:USTF0",1762034067320,[[110110.0,0.34242],[110100.0,0.0908638],[110090.0,0.17556468],[110080.0,0.16855846],[110070.0,0.13751828]],[[110120.0,0.1481573],[110130.0,0.06143263],[110140.0,0.29243184],[110150.0,1.70779354],[110160.0,0.32846079]]]
["bitfinex-derivatives","BTCF0:USTF0",1762034098053,[[110080.0,0.34542],[110070.0,0.10016738],[110060.0,0.21001723],[110050.0,0.0909004],[110040.0,0.48731457]],[[110090.0,0.31250675],[110100.0,0.15227753],[110110.0,0.76967514],[110120.0,0.63907734],[110130.0,0.27280071]]]
["bitfinex-derivatives","BTCF0:USTF0",1762034140179,[[110040.0,0.37032498],[110030.0,0.22883646],[110020.0,0.1658016],[110010.0,0.1018375],[110000.0,0.78616436]],[[110050.0,0.35976334],[110060.0,0.29348755],[110070.0,0.1045001],[110080.0,0.7641308],[110090.0,0.8588821]]]
["bitfinex-derivatives","BTCF0:USTF0",1762034149788,[[110040.0,0.05684498],[110030.0,0.22883716],[110020.0,0.1658016],[110010.0,0.192775],[110000.0,0.34980436]],[[110050.0,0.37602677],[110060.0,0.3097414],[110070.0,0.1045001],[110080.0,0.7057556],[110090.0,1.02142059]]]
["bitfinex-derivatives","BTCF0:USTF0",1762034222930,[[110020.0,0.34293134],[110000.0,0.00925049],[109990.0,0.1046689],[109980.0,0.44749537],[109970.0,0.1031592]],[[110030.0,0.37533283],[110040.0,0.60346415],[110050.0,0.1953412],[110060.0,1.55690891],[110070.0,0.13331711]]]
["bitfinex-derivatives","BTCF0:USTF0",1762034229438,[[110020.0,0.38571134],[110000.0,0.02015049],[109990.0,0.1046689],[109980.0,0.57151085],[109970.0,0.17645929]],[[110030.0,0.38449096],[110040.0,0.60346415],[110050.0,0.31911813],[110060.0,1.88764768],[110070.0,0.28651397]]]
["bitfinex-derivatives","BTCF0:USTF0",1762034262968,[[109980.0,1.06697716],[109970.0,0.01219],[109960.0,0.5384794],[109950.0,0.1047029],[109940.0,0.22766087]],[[109990.0,0.31604239],[110000.0,0.27768474],[110010.0,0.16866088],[110020.0,0.30950541],[110030.0,0.58124294]]]
["bitfinex-derivatives","BTCF0:USTF0",1762034300793,[[109980.0,0.04320537],[109960.0,0.01988598],[109950.0,0.22881955],[109940.0,0.29831156],[109930.0,0.16851858]],[[109990.0,0.30847066],[110000.0,0.16875973],[110010.0,0.22790645],[110020.0,1.16875],[110030.0,0.858577]]]
["bitfinex-derivatives","BTCF0:USTF0",1762034346832,[[109930.0,0.6081],[109920.0,0.23509241],[109900.0,0.28043325],[109890.0,0.30678644],[109860.0,0.21517605]],[[109940.0,0.17718871],[109950.0,0.1528245],[109960.0,0.29319879],[109970.0,0.64017134],[109980.0,0.70579159]]]
["bitfinex-derivatives","BTCF0:USTF0",1762034375649,[[109930.0,0.0081],[109920.0,0.00906416],[109910.0,0.21522973],[109900.0,0.2193731],[109890.0,0.0910423]],[[109940.0,1.0804666],[109950.0,0.16908774],[109960.0,0.31876325],[109970.0,0.8719729],[109980.0,0.64298869]]]
["bitfinex-derivatives","BTCF0:USTF0",1762034414984,[[109910.0,0.22333433],[109900.0,0.5287238],[109890.0,0.54129741],[109880.0,0.67050753],[109870.0,0.4552907]],[[109920.0,0.02440301],[109930.0,0.13655093],[109940.0,0.18598217],[109950.0,0.1048153],[109960.0,0.2940009]]]
["bitfinex-derivatives","BTCF0:USTF0",1762034443818,[[109970.0,0.4188368],[109960.0,0.6610371],[109950.0,0.21516963],[109940.0,0.5460041],[109930.0,0.54090053]],[[109980.0,0.08186298],[109990.0,0.12888275],[110000.0,0.18570217],[110010.0,0.2936942],[110020.0,0.090938]]]
["bitfinex-derivatives","BTCF0:USTF0",1762034481832,[[109970.0,0.4183564],[109960.0,0.1333721],[109950.0,0.0909932],[109940.0,0.59296198],[109930.0,0.25849983]],[[109980.0,0.82969458],[109990.0,0.27743057],[110000.0,0.16952607],[110010.0,0.30998037],[110020.0,0.88182414]]]
["bitfinex-derivatives","BTCF0:USTF0",1762034489440,[[109970.0,0.52754973],[109960.0,0.1184291],[109950.0,0.1819864],[109940.0,0.70219531],[109930.0,0.16749133]],[[109980.0,0.80532942],[109990.0,0.26248777],[110000.0,0.2787594],[110010.0,0.18580404],[110020.0,0.99105747]]]
["bitfinex-derivatives","BTCF0:USTF0",1762034558114,[[109990.0,0.58362656],[109980.0,0.11521142],[109970.0,0.61119493],[109960.0,0.16035568],[109950.0,0.73680292]],[[110000.0,0.05267],[110010.0,0.1044436],[110020.0,0.04633834],[110030.0,0.06254424],[110040.0,0.27895349]]]
["bitfinex-derivatives","BTCF0:USTF0",1762034564926,[[109990.0,0.37174534],[109980.0,0.20017422],[109970.0,0.01267],[109960.0,0.2220044],[109950.0,0.64943342]],[[110000.0,0.08812171],[110010.0,0.18564948],[110020.0,0.18803449],[110030.0,0.1047675],[110040.0,0.59448156]]]
["bitfinex-derivatives","BTCF0:USTF0",1762034595561,[[109960.0,0.36991],[109950.0,0.21343452],[109940.0,0.02239599],[109930.0,0.80276316],[109920.0,0.28186452]],[[109970.0,0.18015379],[109980.0,0.06949238],[109990.0,0.26155529],[110000.0,0.36791736],[110010.0,0.95856376]]]
["bitfinex-derivatives","BTCF0:USTF0",1762034618899,[[109930.0,0.30679902],[109920.0,0.21345743],[109910.0,0.1041651],[109900.0,0.41167724],[109890.0,0.1018183]],[[109940.0,0.28865252],[109950.0,0.16063523],[109960.0,0.5751532],[109970.0,0.16868947],[109980.0,0.65434186]]]
["bitfinex-derivatives","BTCF0:USTF0",1762034651515,[[109930.0,0.53975373],[109920.0,0.118643],[109910.0,0.14309215],[109900.0,0.26574238],[109890.0,0.25504905]],[[109940.0,0.17502661],[109950.0,0.09448814],[109960.0,0.2785029],[109970.0,0.4169906],[109980.0,0.28154407]]]
["bitfinex-derivatives","BTCF0:USTF0",1762034690951,[[109950.0,0.3152],[109940.0,0.0910003],[109930.0,0.10924606],[109920.0,0.53707627],[109910.0,0.26708775]],[[109960.0,0.22604004],[109970.0,0.27793573],[109980.0,0.18588814],[109990.0,0.22839043],[110000.0,1.39188139]]]
["bitfinex-derivatives","BTCF0:USTF0",1762034725287,[[109950.0,1.22468532],[109940.0,0.14006775],[109930.0,0.60230689],[109920.0,0.27492741],[109910.0,0.6607601]],[[109960.0,0.02829009],[109970.0,0.03708088],[109980.0,0.18584342],[109990.0,0.16959317],[110000.0,0.2947769]]]
["bitfinex-derivatives","BTCF0:USTF0",1762034770419,[[109970.0,0.69916753],[109960.0,0.68588031],[109950.0,0.28031828],[109940.0,0.1726361],[109930.0,1.37754221]],[[109980.0,0.0605],[109990.0,0.1046108],[110000.0,0.07040651],[110010.0,0.35349901],[110020.0,0.55857507]]]
["bitfinex-derivatives","BTCF0:USTF0",1762034793024,[[109990.0,0.53345872],[109980.0,0.10922936],[109970.0,0.04906675],[109960.0,0.15630608],[109950.0,0.2966237]],[[110000.0,0.1599819],[110010.0,0.07042429],[110020.0,0.15351145],[110030.0,0.52175933],[110040.0,0.7360187]]]
["bitfinex-derivatives","BTCF0:USTF0",1762034801035,[[109990.0,0.31496],[109980.0,0.0909682],[109970.0,0.10916024],[109960.0,0.0909846],[109950.0,0.68577549]],[[110000.0,0.1783098],[110010.0,0.18578522],[110020.0,0.21391644],[110030.0,0.62437017],[110040.0,0.95798788]]]
["bitfinex-derivatives","BTCF0:USTF0",1762034846669,[[109980.0,0.4140085],[109970.0,0.10916024],[109960.0,0.0909844],[109950.0,0.21359624],[109940.0,0.14006455]],[[109990.0,0.19025487],[110000.0,0.06231925],[110010.0,0.56968869],[110020.0,0.42894844],[110030.0,0.48954322]]]
["bitfinex-derivatives","BTCF0:USTF0",1762034885298,[[110000.0,0.31516],[109990.0,0.11835732],[109980.0,0.20016506],[109960.0,0.76007457],[109950.0,0.28031578]],[[110010.0,0.93894285],[110020.0,0.21407216],[110030.0,0.16885137],[110040.0,1.0620897],[110050.0,0.79827209]]]
["bitfinex-derivatives","BTCF0:USTF0",1762034906118,[[109970.0,0.32304522],[109960.0,0.2764949],[109940.0,0.6091918],[109930.0,0.32929819]],[[109980.0,0.17037194],[109990.0,0.16083048],[110000.0,0.15270571],[110010.0,0.16990687],[110020.0,1.26910746]]]
["bitfinex-derivatives","BTCF0:USTF0",1762034927150,[[110040.0,0.70662659],[110020.0,0.20617588],[110010.0,1.06384394],[110000.0,0.61102238],[109990.0,0.54642609]],[[110050.0,0.05809],[110060.0,0.01313],[110070.0,0.01313],[110080.0,0.01313],[110090.0,0.0908825]]]
["bitfinex-derivatives","BTCF0:USTF0",1762034966370,[[110060.0,0.55558262],[110050.0,0.1726489],[110040.0,0.70149077],[110030.0,0.70103519],[110020.0,0.0909351]],[[110070.0,0.05739],[110080.0,0.01313],[110090.0,0.13639544],[110100.0,0.15226451],[110110.0,0.15584867]]]
["bitfinex-derivatives","BTCF0:USTF0",1762035011414,[[110060.0,0.006],[110050.0,0.52179716],[110040.0,0.13356692],[110030.0,0.1726608],[110020.0,0.2298714]],[[110070.0,0.82808823],[110080.0,0.27804483],[110090.0,0.49801784],[110100.0,0.7811151],[110110.0,0.46431219]]]
["bitfinex-derivatives","BTCF0:USTF0",1762035048443,[[110030.0,0.32300994],[110020.0,0.25445574],[110010.0,0.19085064],[110000.0,0.32107743],[109990.0,0.6089132]],[[110040.0,0.16677499],[110050.0,0.13688545],[110060.0,0.26183965],[110070.0,0.78528862],[110080.0,0.53570514]]]
["bitfinex-derivatives","BTCF0:USTF0",1762035092480,[[110030.0,0.32300994],[110020.0,0.05440289],[110010.0,0.28179044],[110000.0,0.07385475],[109990.0,0.15628358]],[[110040.0,0.17252062],[110050.0,0.09414142],[110060.0,0.21351794],[110070.0,1.02694018],[110080.0,0.48500304]]]
["bitfinex-derivatives","BTCF0:USTF0",1762035099887,[[110030.0,4e-08],[110020.0,0.20785134],[110010.0,0.00918563],[110000.0,0.22462757],[109990.0,0.0817382]],[[110040.0,0.41522989],[110050.0,0.16876407],[110060.0,0.62639323],[110070.0,1.7621846],[110080.0,0.11377694]]]
["bitfinex-derivatives","BTCF0:USTF0",1762035142512,[[110030.0,4e-08],[110020.0,0.45193526],[110010.0,0.15731703],[110000.0,0.24915534],[109990.0,0.28028318]],[[110040.0,0.23224025],[110050.0,0.27792799],[110060.0,0.52644942],[110070.0,0.94167273],[110080.0,0.46574086]]]
["bitfinex-derivatives","BTCF0:USTF0",1762035183349,[[110050.0,0.42279469],[110040.0,0.11541419],[110030.0,0.0817382],[110020.0,0.4076841],[110010.0,0.7108824]],[[110060.0,0.17910866],[110070.0,0.1371146],[110080.0,0.26236839],[110090.0,0.62396147],[110100.0,2.36447844]]]
["bitfinex-derivatives","BTCF0:USTF0",1762035220678,[[110050.0,0.51370563],[110040.0,0.10907853],[110030.0,0.263585],[110020.0,0.36881939],[110010.0,0.22412093]],[[110060.0,0.2034123],[110070.0,0.2786726],[110080.0,0.29495837],[110090.0,0.53109494],[110100.0,1.97045304]]]
["bitfinex-derivatives","BTCF0:USTF0",1762035280403,[[110020.0,0.01354635],[109990.0,0.14177381],[109980.0,0.24919038],[109970.0,0.06532508],[109960.0,0.28169373]],[[110030.0,0.73016973],[110040.0,0.2788069],[110050.0,0.19741082],[110060.0,1.48660415],[110070.0,0.55534829]]]
["bitfinex-derivatives","BTCF0:USTF0",1762035315341,[[110000.0,0.34518],[109990.0,0.03565754],[109980.0,0.23296173],[109970.0,0.27424602],[109960.0,0.60206276]],[[110010.0,0.1546802],[110020.0,0.24564411],[110030.0,0.15266823],[110040.0,0.66775772],[110050.0,0.93439783]]]
["bitfinex-derivatives","BTCF0:USTF0",1762035369285,[[110000.0,0.54530472],[109990.0,0.07343545],[109980.0,0.34025807],[109970.0,0.13423],[109960.0,0.77656416]],[[110010.0,0.1512504],[110020.0,0.15267673],[110030.0,0.21314992],[110040.0,0.59080959],[110050.0,0.48896775]]]
["bitfinex-derivatives","BTCF0:USTF0",1762035405414,[[110000.0,0.3451],[109990.0,0.01117802],[109980.0,0.10931218],[109970.0,0.06748743],[109960.0,0.33854158]],[[110010.0,0.32923622],[110020.0,0.4166221],[110030.0,0.18524284],[110040.0,1.23612059],[110050.0,0.26344668]]]
["bitfinex-derivatives","BTCF0:USTF0",1762035419338,[[110000.0,0.3451],[109990.0,0.01117802],[109980.0,0.13387433],[109970.0,0.13389388],[109960.0,0.33854628]],[[110010.0,0.32923622],[110020.0,0.4166221],[110030.0,0.18524284],[110040.0,1.69070859],[110050.0,0.11153212]]]
["bitfinex-derivatives","BTCF0:USTF0",1762035500200,[[110000.0,0.67893423],[109990.0,0.18887282],[109980.0,0.38955985],[109970.0,1.0742548],[109960.0,0.73469345]],[[110010.0,0.007],[110020.0,0.16158654],[110030.0,0.06183622],[110040.0,0.25987587],[110050.0,0.29462098]]]
["bitfinex-derivatives","BTCF0:USTF0",1762035517335,[[110000.0,0.78511336],[109990.0,0.28017764],[109980.0,0.26555985],[109970.0,0.6193936],[109960.0,0.90031134]],[[110010.0,0.1557902],[110020.0,0.06978914],[110030.0,0.24369662],[110040.0,0.47705535],[110050.0,0.62671964]]]
["bitfinex-derivatives","BTCF0:USTF0",1762035548757,[[110000.0,0.002],[109990.0,0.01117802],[109980.0,0.13380754],[109970.0,0.1727112],[109960.0,0.19852216]],[[110010.0,0.83705494],[110020.0,0.2880021],[110030.0,0.1039788],[110040.0,1.49341608],[110050.0,0.65922644]]]
["bitfinex-derivatives","BTCF0:USTF0",1762035602312,[[110000.0,0.34380006],[109990.0,0.1777735],[109980.0,0.21110532],[109970.0,0.16852798],[109960.0,0.62105975]],[[110010.0,0.04401],[110020.0,0.16064282],[110030.0,0.06192622],[110040.0,0.56809834],[110050.0,0.18532154]]]
["bitfinex-derivatives","BTCF0:USTF0",1762035660446,[[110020.0,0.25640625],[110010.0,0.28910991],[110000.0,0.28719537],[109990.0,0.16127658],[109980.0,0.6555228]],[[110030.0,0.08848862],[110040.0,0.18530202],[110050.0,0.07812307],[110060.0,0.30407021],[110070.0,0.18198628]]]
["bitfinex-derivatives","BTCF0:USTF0",1762035688568,[[110030.0,0.22650661],[110020.0,0.20264004],[110010.0,0.39661819],[110000.0,0.24493967],[109990.0,0.56073039]],[[110040.0,0.06422],[110050.0,0.12838802],[110060.0,0.09438412],[110070.0,0.1950891],[110080.0,0.17410608]]]
["bitfinex-derivatives","BTCF0:USTF0",1762035736915,[[110030.0,0.13556414],[110020.0,0.31174398],[110010.0,0.06532508],[110000.0,0.47804251],[109990.0,0.22024438]],[[110040.0,0.18123402],[110050.0,0.18529192],[110060.0,0.27812621],[110070.0,0.18546154],[110080.0,0.56352174]]]
["bitfinex-derivatives","BTCF0:USTF0",1762035810971,[[110030.0,0.16828326],[110020.0,0.16990862],[110010.0,0.27259112],[110000.0,0.36893687],[109990.0,0.5507305]],[[110040.0,0.18134301],[110050.0,0.18529152],[110060.0,0.16902207],[110070.0,0.21328884],[110080.0,0.53568754]]]
["bitfinex-derivatives","BTCF0:USTF0",1762035901260,[[110030.0,0.002],[110020.0,0.22077933],[110010.0,0.17439627],[110000.0,0.16330167],[109990.0,0.1775875]],[[110040.0,0.17986301],[110050.0,0.09438412],[110060.0,0.21311109],[110070.0,0.16917427],[110080.0,0.53569054]]]
["bitfinex-derivatives","BTCF0:USTF0",1762035909264,[[110020.0,0.02989134],[110010.0,0.090935],[110000.0,0.19088799],[109990.0,0.15627738],[109980.0,0.41561138]],[[110030.0,0.1806816],[110040.0,0.56176027],[110050.0,0.16903037],[110060.0,0.5585391],[110070.0,0.76049035]]]
["bitfinex-derivatives","BTCF0:USTF0",1762035997331,[[110040.0,0.248733],[110030.0,0.1727348],[110020.0,0.30134221],[110010.0,0.16349018],[110000.0,0.2965814]],[[110050.0,0.18355394],[110060.0,0.18528332],[110070.0,0.16875407],[110080.0,0.4557003],[110090.0,0.53564494]]]
["bitfinex-derivatives","BTCF0:USTF0",1762036009545,[[110040.0,0.3396484],[110030.0,0.0818168],[110020.0,0.36666729],[110010.0,0.0981651],[110000.0,0.2965813]],[[110050.0,0.21601907],[110060.0,0.06192622],[110070.0,0.36878807],[110080.0,0.53696954],[110100.0,0.68701862]]]
["bitfinex-derivatives","BTCF0:USTF0",1762036076714,[[110020.0,0.3735183],[110010.0,0.1819869],[110000.0,0.33920714],[109990.0,0.25592558],[109980.0,0.63736199]],[[110030.0,0.12040962],[110040.0,0.1537112],[110050.0,0.16903027],[110060.0,0.29442582],[110070.0,0.20467104]]]
["bitfinex-derivatives","BTCF0:USTF0",1762036108253,[[110050.0,0.3457312],[110040.0,0.2817766],[110030.0,0.15924808],[110020.0,0.24482164],[110010.0,0.57040619]],[[110060.0,0.05809],[110070.0,0.12886625],[110080.0,0.09534517],[110090.0,0.27883905],[110100.0,0.19998468]]]
["bitfinex-derivatives","BTCF0:USTF0",1762036156079,[[110050.0,0.12119754],[110030.0,0.17266232],[110020.0,0.31314422],[110010.0,0.30648679],[109970.0,0.454853]],[[110060.0,0.23011407],[110070.0,0.16940527],[110080.0,0.29508054],[110090.0,0.84453485],[110100.0,1.22240394]]]
["bitfinex-derivatives","BTCF0:USTF0",1762036197307,[[110030.0,0.25392446],[110020.0,0.02989134],[110010.0,0.28175272],[110000.0,0.23932136],[109990.0,0.3087184]],[[110040.0,0.17841027],[110050.0,0.18636239],[110060.0,0.16934197],[110070.0,0.18569144],[110080.0,0.64427537]]]
["bitfinex-derivatives","BTCF0:USTF0",1762036245362,[[110020.0,0.39340349],[110010.0,0.0909399],[110000.0,0.28308691],[109990.0,0.227082],[109980.0,0.49020645]],[[110030.0,0.24905675],[110040.0,0.09429924],[110050.0,0.21865444],[110060.0,0.21345033],[110070.0,0.25343399]]]
["bitfinex-derivatives","BTCF0:USTF0",1762036329925,[[110020.0,0.50244856],[110010.0,0.0939392],[110000.0,0.29799648],[109990.0,0.18492073],[109980.0,0.60472983]],[[110030.0,0.11860469],[110040.0,0.09458435],[110050.0,0.1048776],[110060.0,0.37181377],[110070.0,0.28124075]]]
["bitfinex-derivatives","BTCF0:USTF0",1762036385559,[[110020.0,0.61993709],[110010.0,0.39248519],[110000.0,0.17399648],[109990.0,0.73065623],[109980.0,1.27086641]],[[110030.0,0.05749663],[110040.0,0.01303],[110050.0,0.07103881],[110060.0,0.44474807],[110070.0,0.06514981]]]
["bitfinex-derivatives","BTCF0:USTF0",1762036391450,[[110040.0,0.24527983],[110020.0,0.22093243],[110010.0,0.39248519],[110000.0,0.61962061],[109990.0,0.4547777]],[[110050.0,0.72354881],[110060.0,0.44475007],[110070.0,0.16883111],[110080.0,0.29402147],[110090.0,0.47188739]]]
["bitfinex-derivatives","BTCF0:USTF0",1762036455816,[[110050.0,0.44676427],[110040.0,0.28174796],[110030.0,0.15939396],[110020.0,0.80262516],[110010.0,0.545637]],[[110060.0,0.05889],[110070.0,0.01279],[110080.0,0.03731677],[110090.0,0.18524355],[110100.0,0.26507802]]]
["bitfinex-derivatives","BTCF0:USTF0",1762036499648,[[110050.0,0.35590062],[110040.0,0.28174736],[110030.0,0.28339276],[110020.0,0.14213153],[110010.0,0.53653393]],[[110060.0,0.08245065],[110070.0,0.06992752],[110080.0,0.1526207],[110090.0,0.21274621],[110100.0,0.26508242]]]
["bitfinex-derivatives","BTCF0:USTF0",1762036563091,[[110060.0,0.47478655],[110050.0,0.0909072],[110040.0,0.17268565],[110030.0,0.28339276],[110020.0,0.70073624]],[[110070.0,0.06923677],[110080.0,0.09434435],[110090.0,0.1036899],[110100.0,0.07803981],[110110.0,0.38576749]]]
["bitfinex-derivatives","BTCF0:USTF0",1762036654282,[[110080.0,0.3326979],[110070.0,0.21339791],[110060.0,0.1043989],[110050.0,0.29250506],[110040.0,0.71795889]],[[110090.0,0.07396719],[110100.0,0.0908665],[110110.0,0.09446435],[110120.0,0.16890941],[110130.0,0.18502414]]]
["bitfinex-derivatives","BTCF0:USTF0",1762036682896,[[110080.0,0.001],[110070.0,0.19989731],[110050.0,0.1030343],[110040.0,0.28638866],[53032.0,0.24749962]],[[110090.0,0.86000763],[110100.0,0.16958601],[110110.0,0.21277511],[110120.0,0.97294144],[110130.0,0.23278434]]]
["bitfinex-derivatives","BTCF0:USTF0",1762036780862,[[110080.0,0.15412168],[110070.0,0.0908851],[110060.0,0.1036981],[110050.0,0.16850796],[110040.0,0.28639593]],[[110090.0,0.82756431],[110100.0,0.16958611],[110110.0,0.29404862],[110120.0,0.3465596],[110130.0,0.77784121]]]
["bitfinex-derivatives","BTCF0:USTF0",1762036835922,[[110080.0,0.15396205],[110060.0,0.21269545],[110050.0,0.16850796],[110040.0,0.2863865],[110030.0,0.30956943]],[[110090.0,0.82754573],[110100.0,0.27858816],[110110.0,0.18503694],[110120.0,1.02359019],[110130.0,0.55505189]]]
["bitfinex-derivatives","BTCF0:USTF0",1762036891068,[[110060.0,0.25936433],[110050.0,0.1030371],[110040.0,0.41040148],[110030.0,0.16919916],[110020.0,0.57556406]],[[110070.0,0.2156283],[110080.0,0.0617817],[110090.0,0.54924181],[110100.0,0.20385457],[110110.0,0.13783228]]]
["bitfinex-derivatives","BTCF0:USTF0",1762036947417,[[110060.0,0.36941436],[110050.0,0.01213],[110040.0,0.28642883],[110030.0,0.29319916],[110020.0,0.21183656]],[[110070.0,0.20622317],[110080.0,0.26284708],[110090.0,0.16959541],[110100.0,0.29474982],[110110.0,0.60204172]]]
["bitfinex-derivatives","BTCF0:USTF0",1762036963724,[[110060.0,0.36941436],[110050.0,0.01213],[110040.0,0.28642883],[110030.0,0.29319916],[110020.0,0.21183946]],[[110070.0,0.19239317],[110080.0,0.1538053],[110090.0,0.27863809],[110100.0,0.12261268],[110110.0,0.63918824]]]
["bitfinex-derivatives","BTCF0:USTF0",1762037051219,[[110060.0,0.36934738],[110050.0,0.1030374],[110040.0,0.351866],[110030.0,0.6823441],[110020.0,0.21183916]],[[110070.0,0.10318476],[110080.0,0.1399747],[110090.0,0.07871981],[110100.0,0.1044418],[110110.0,0.29390163]]]
["bitfinex-derivatives","BTCF0:USTF0",1762037102660,[[110070.0,0.15391909],[110060.0,0.21387599],[110050.0,0.01213],[110040.0,0.351862],[110030.0,0.17276043]],[[110080.0,0.19781155],[110090.0,0.1859055],[110100.0,0.21344619],[110110.0,0.16876911],[110120.0,0.64454403]]]
["bitfinex-derivatives","BTCF0:USTF0",1762037159898,[[110050.0,0.46156883],[110040.0,0.3519155],[110030.0,0.30994073],[110020.0,0.71235411],[110010.0,0.5456313]],[[110060.0,0.02313499],[110070.0,0.02452093],[110080.0,0.08178598],[110090.0,0.16923871],[110100.0,0.09520924]]]
["bitfinex-derivatives","BTCF0:USTF0",1762037226054,[[110070.0,0.67865588],[110060.0,0.12168269],[110050.0,0.60575776],[110040.0,0.38322348],[110030.0,0.66005768]],[[110080.0,0.09124104],[110090.0,0.18554068],[110100.0,0.01394],[110110.0,0.2789417],[110120.0,0.53765273]]]
["bitfinex-derivatives","BTCF0:USTF0",1762037264479,[[110070.0,0.67866638],[110060.0,0.06168018],[110050.0,0.26046396],[110040.0,0.84658059],[110030.0,0.08183783]],[[110080.0,0.09124104],[110090.0,0.18554508],[110100.0,0.16995601],[110110.0,0.21379714],[110120.0,0.42856044]]]
["bitfinex-derivatives","BTCF0:USTF0",1762037319642,[[110070.0,0.6786709],[110060.0,0.2125889],[110050.0,0.16955736],[110040.0,0.49221842],[110030.0,1.09625838]],[[110080.0,0.04857104],[110090.0,0.08178598],[110100.0,0.16996061],[110110.0,0.2137994],[110120.0,0.53756064]]]
["bitfinex-derivatives","BTCF0:USTF0",1762037380095,[[110070.0,0.85107541],[110060.0,0.07816076],[110050.0,0.3189932],[110040.0,0.36820786],[110030.0,0.56913358]],[[110080.0,0.07084792],[110090.0,0.12356868],[110100.0,0.0621517],[110110.0,0.45666733],[110120.0,0.29475372]]]
["bitfinex-derivatives","BTCF0:USTF0",1762037423131,[[110050.0,0.15754591],[110040.0,0.21390651],[110030.0,0.48083492],[110020.0,0.7543841],[110010.0,0.18597313]],[[110060.0,0.1489586],[110070.0,0.72460936],[110080.0,0.29441345],[110090.0,0.16869401],[110100.0,0.88748575]]]
["bitfinex-derivatives","BTCF0:USTF0",1762037429734,[[110030.0,0.15299591],[110020.0,0.25271394],[110010.0,0.49040911],[110000.0,0.21356111],[109990.0,0.2285018]],[[110040.0,0.05268],[110050.0,0.43170591],[110060.0,0.21263451],[110070.0,0.39717669],[110080.0,0.10906591]]]
["bitfinex-derivatives","BTCF0:USTF0",1762037467678,[[110030.0,0.36752512],[110020.0,0.56479724],[110010.0,0.1041395],[110000.0,0.30146073],[109990.0,0.545733]],[[110040.0,0.007],[110050.0,0.0909071],[110060.0,0.01267],[110070.0,0.38816148],[110080.0,0.45643261]]]
["bitfinex-derivatives","BTCF0:USTF0",1762037511697,[[110020.0,0.61108991],[110010.0,0.12228768],[110000.0,0.17714543],[109990.0,0.1041814],[109980.0,0.67094102]],[[110030.0,0.1439233],[110040.0,0.0985357],[110050.0,0.70709969],[110060.0,0.21264638],[110070.0,0.5270931]]]
["bitfinex-derivatives","BTCF0:USTF0",1762037550922,[[110040.0,0.67557146],[110030.0,0.0999831],[110020.0,0.25227541],[110010.0,1.119225],[110000.0,0.52770243]],[[110050.0,0.006],[110070.0,0.01332],[110080.0,0.1042052],[110090.0,0.21324128],[127290.0,0.00023569]]]
["bitfinex-derivatives","BTCF0:USTF0",1762037607282,[[110060.0,0.57050474],[110050.0,0.01023],[110040.0,0.28276504],[110030.0,0.0999777],[110020.0,0.58464593]],[[110070.0,0.1405453],[110080.0,0.1042022],[110090.0,0.21323434],[110100.0,0.416229],[110110.0,0.80048039]]]
["bitfinex-derivatives","BTCF0:USTF0",1762037670750,[[110080.0,0.68812677],[110070.0,0.00797],[110060.0,0.30452894],[110050.0,0.13423],[110040.0,0.6192414]],[[110090.0,0.1048738],[110110.0,0.1038222],[110120.0,0.1043332],[110130.0,0.8701008],[110150.0,2.16939563]]]
["bitfinex-derivatives","BTCF0:USTF0",1762037726298,[[110090.0,0.25817607],[110080.0,0.33454889],[110070.0,0.37105924],[110060.0,0.22875167],[110040.0,1.09064727]],[[110100.0,0.1415655],[110110.0,0.1038173],[110120.0,0.1043295],[110130.0,0.50262885],[110140.0,0.01297]]]
["bitfinex-derivatives","BTCF0:USTF0",1762037815255,[[110090.0,0.36713386],[110080.0,0.58340712],[110070.0,0.23656398],[110060.0,0.31044818],[110050.0,1.00506462]],[[110100.0,0.07416845],[110110.0,0.18561658],[110120.0,0.16976392],[110130.0,0.29456591],[110140.0,0.32782653]]]
["bitfinex-derivatives","BTCF0:USTF0",1762037831767,[[110090.0,0.36713386],[110080.0,0.58340712],[110070.0,0.17120677],[110060.0,0.73022888],[110050.0,0.53622601]],[[110100.0,0.09662845],[110110.0,0.13653471],[110120.0,0.06255597],[110130.0,0.21277263],[110140.0,0.27875055]]]
["bitfinex-derivatives","BTCF0:USTF0",1762037874601,[[110110.0,0.56899631],[110100.0,0.25898437],[110090.0,0.16909101],[110080.0,0.3190457],[110070.0,1.07179078]],[[110120.0,0.09785552],[110130.0,0.18560948],[110140.0,0.16978862],[110150.0,0.29479189],[110160.0,0.5579824]]]
["bitfinex-derivatives","BTCF0:USTF0",1762037926852,[[110110.0,0.62940806],[110100.0,0.25897137],[110090.0,0.16909101],[110080.0,0.21307631],[110070.0,0.41443999]],[[110120.0,0.23442183],[110130.0,0.15276707],[110140.0,0.59049943],[110150.0,0.18587328],[110160.0,0.67750641]]]
["bitfinex-derivatives","BTCF0:USTF0",1762038003210,[[110110.0,0.46451099],[110100.0,0.25898125],[110090.0,0.16909101],[110080.0,0.1950442],[110070.0,0.51843058]],[[110120.0,0.10368112],[110130.0,0.09464328],[110140.0,0.48158852],[110150.0,0.29479427],[110160.0,0.46623159]]]
["bitfinex-derivatives","BTCF0:USTF0",1762038027931,[[110110.0,0.60183271],[110100.0,0.25898645],[110090.0,0.16909101],[110080.0,0.1950442],[110070.0,0.41964268]],[[110120.0,0.06987274],[110130.0,0.09464328],[110140.0,0.1043539],[110150.0,0.27843561],[110160.0,0.44627427]]]
["bitfinex-derivatives","BTCF0:USTF0",1762038084865,[[110090.0,0.04471],[110080.0,0.15585885],[110070.0,0.09435428],[110060.0,0.20637833],[110050.0,0.51530721]],[[110100.0,0.16710236],[110110.0,0.34957469],[110120.0,0.15484541],[110130.0,0.06192597],[110140.0,0.50800088]]]
["bitfinex-derivatives","BTCF0:USTF0",1762038115381,[[110060.0,0.26204698],[110050.0,0.32579],[110040.0,0.33149255],[110030.0,0.16894581],[110020.0,0.20251555]],[[110070.0,0.1814344],[110080.0,0.49837192],[110090.0,0.27908976],[110100.0,0.3463589],[110110.0,0.62266753]]]
["bitfinex-derivatives","BTCF0:USTF0",1762038176932,[[110060.0,0.40922635],[110050.0,0.46566646],[110040.0,0.34790774],[110030.0,0.18528511],[110020.0,0.72291946]],[[110070.0,0.10240774],[110080.0,0.37480597],[110090.0,0.17007812],[110100.0,0.18535218],[110110.0,0.65488485]]]
["bitfinex-derivatives","BTCF0:USTF0",1762038186341,[[110070.0,0.46612058],[110060.0,0.30415023],[110050.0,0.07926721],[110040.0,0.28255053],[110030.0,0.29661671]],[[110080.0,0.17403669],[110090.0,0.2045696],[110100.0,0.5899941],[110110.0,0.18592388],[110120.0,0.2340926]]]
["bitfinex-derivatives","BTCF0:USTF0",1762038335286,[[110070.0,0.56987817],[110060.0,0.0715569],[110050.0,0.17017381],[110040.0,0.36422073],[110030.0,1.22014562]],[[110080.0,0.21444761],[110090.0,0.06284597],[110100.0,0.16899352],[110110.0,0.60682195],[110120.0,0.13784202]]]
["bitfinex-derivatives","BTCF0:USTF0",1762038348494,[[110070.0,0.357],[110060.0,0.11348444],[110050.0,0.17189793],[110040.0,0.43880103],[110030.0,0.73935511]],[[110080.0,0.25164078],[110090.0,0.18822269],[110100.0,0.1035589],[110110.0,0.49780388],[110120.0,0.12505202]]]
["bitfinex-derivatives","BTCF0:USTF0",1762038406933,[[110020.0,0.45925493],[110010.0,0.5400695],[110000.0,0.15809941],[109990.0,0.22841468],[109980.0,0.2845133]],[[110030.0,0.06530454],[110040.0,0.1468853],[110050.0,0.09510743],[110060.0,0.12238359],[110070.0,0.35729897]]]
["bitfinex-derivatives","BTCF0:USTF0",1762038448162,[[110070.0,0.35303251],[110060.0,0.19994049],[110050.0,0.1036664],[110040.0,0.63627749],[110030.0,0.21530932]],[[110080.0,0.30409554],[110090.0,0.18559786],[110100.0,0.27840091],[110110.0,0.1039103],[110120.0,0.97050389]]]
["bitfinex-derivatives","BTCF0:USTF0",1762038507221,[[110080.0,0.54309671],[110070.0,0.77180917],[110060.0,0.15625551],[110050.0,0.76389001],[110040.0,0.76888883]],[[110090.0,0.02183946],[110100.0,0.07026017],[110110.0,0.34849335],[110120.0,0.07906462],[110130.0,1.39988681]]]
["bitfinex-derivatives","BTCF0:USTF0",1762038551769,[[110070.0,0.55279243],[110060.0,0.16067982],[110050.0,0.15626331],[110040.0,0.85452003],[110030.0,0.27795134]],[[110080.0,0.07849634],[110090.0,0.03815365],[110100.0,0.20432512],[110110.0,0.07848462],[110120.0,0.1907434]]]
["bitfinex-derivatives","BTCF0:USTF0",1762038602710,[[110080.0,0.34322],[110070.0,0.33021965],[110060.0,0.15906441],[110050.0,0.61513731],[110040.0,0.20627622]],[[110090.0,0.1376134],[110100.0,0.06265481],[110110.0,0.18746864],[110120.0,0.09487328],[110130.0,0.22349462]]]
["bitfinex-derivatives","BTCF0:USTF0",1762038700308,[[110070.0,0.04287251],[110060.0,0.1426234],[110050.0,0.07173721],[110040.0,0.39389851],[110030.0,0.27795114]],[[110080.0,0.10328282],[110090.0,0.095325],[110100.0,0.37025267],[110110.0,0.01305],[110120.0,0.08179328]]]
["bitfinex-derivatives","BTCF0:USTF0",1762038735629,[[110050.0,0.03314],[110040.0,0.32141658],[110030.0,0.21887882],[110020.0,0.74922485],[110010.0,0.0909343]],[[110060.0,0.17044016],[110070.0,0.1620591],[110080.0,0.15323451],[110090.0,0.62465332],[110100.0,0.69428607]]]
["bitfinex-derivatives","BTCF0:USTF0",1762038757461,[[110050.0,0.1240463],[110040.0,0.37033628],[110030.0,0.32623833],[110020.0,0.76556425],[110000.0,0.61060412]],[[110060.0,0.22763926],[110070.0,0.15386481],[110080.0,0.16966432],[110090.0,0.18663668],[110100.0,0.89016574]]]
["bitfinex-derivatives","BTCF0:USTF0",1762038872744,[[110060.0,0.4359981],[110050.0,0.0489197],[110040.0,0.25660279],[110030.0,0.16995942],[110020.0,0.67824785]],[[110070.0,0.71266705],[110080.0,0.35366353],[110090.0,0.17028002],[110100.0,0.09538328],[110110.0,0.4264706]]]
["bitfinex-derivatives","BTCF0:USTF0",1762038886259,[[110060.0,0.65402474],[110050.0,0.0517297],[110040.0,0.71736161],[110030.0,0.37565593],[110020.0,0.23519366]],[[110070.0,0.10376533],[110080.0,0.38634873],[110090.0,0.18841794],[110100.0,0.2043966],[110110.0,0.1145106]]]
["bitfinex-derivatives","BTCF0:USTF0",1762038951424,[[110060.0,0.45217457],[110050.0,0.0489197],[110040.0,0.37201696],[110030.0,0.25165123],[110020.0,0.70454646]],[[110070.0,0.13745062],[110080.0,0.06234481],[110090.0,0.18843919],[110100.0,0.20441785],[110110.0,0.1145106]]]
["bitfinex-derivatives","BTCF0:USTF0",1762039000177,[[110060.0,0.34314],[110050.0,0.1398253],[110040.0,0.27472296],[110030.0,0.16995472],[110020.0,0.33289725]],[[110070.0,0.16192324],[110080.0,0.12237457],[110090.0,0.07940462],[110100.0,0.51637785],[110110.0,0.1145106]]]
["bitfinex-derivatives","BTCF0:USTF0",1762039065337,[[110030.0,0.35426989],[110020.0,0.12082154],[110010.0,0.23220465],[110000.0,0.59904737],[109990.0,0.2149537]],[[110040.0,0.19461284],[110050.0,0.2949221],[110060.0,0.4161298],[110070.0,0.82362137],[110080.0,0.61961546]]]
["bitfinex-derivatives","BTCF0:USTF0",1762039115180,[[110030.0,0.55430724],[110020.0,0.17612224],[110010.0,0.33958076],[110000.0,0.17910667],[109990.0,0.6697314]],[[110040.0,0.04567814],[110050.0,0.04589644],[110060.0,0.15309461],[110070.0,0.27826897],[110080.0,0.39383328]]]
["bitfinex-derivatives","BTCF0:USTF0",1762039181738,[[110030.0,0.4633495],[110020.0,0.22989625],[110010.0,0.1651098],[110000.0,0.20648977],[109990.0,0.6513547]],[[110040.0,0.1482546],[110050.0,0.21317611],[110060.0,0.21317591],[110070.0,0.4157199],[110080.0,0.72870989]]]
["bitfinex-derivatives","BTCF0:USTF0",1762039261030,[[110030.0,0.35430989],[110020.0,0.17174138],[110010.0,0.14003499],[110000.0,0.20653032],[109990.0,0.31382222]],[[110040.0,0.44826572],[110050.0,0.16952152],[110060.0,0.52525346],[110070.0,0.18550117],[110080.0,0.97692406]]]
["bitfinex-derivatives","BTCF0:USTF0",1762039305159,[[110030.0,0.3668131],[110020.0,0.26904958],[110010.0,0.14594069],[110000.0,0.27199257],[109990.0,0.80922782]],[[110040.0,0.33624058],[110050.0,0.1040965],[110060.0,0.27863848],[110070.0,0.49750117],[110080.0,1.08340159]]]
["bitfinex-derivatives","BTCF0:USTF0",1762039316361,[[110030.0,0.55615183],[110020.0,0.11810091],[110010.0,0.27141969],[110000.0,0.30323678],[109990.0,1.16992365]],[[110040.0,0.07681445],[110050.0,0.06225876],[110060.0,0.16952132],[110070.0,0.20372031],[110080.0,1.29980443]]]
["bitfinex-derivatives","BTCF0:USTF0",1762039412457,[[110080.0,0.38539279],[110070.0,0.49200897],[110060.0,0.20274138],[110050.0,0.28674855],[110040.0,0.97263682]],[[110090.0,0.06882042],[110100.0,0.09560751],[110110.0,0.1870886],[110120.0,0.20377485],[110130.0,0.12842378]]]
["bitfinex-derivatives","BTCF0:USTF0",1762039424262,[[110090.0,0.5863589],[110080.0,0.29061475],[110070.0,0.6079183],[110060.0,0.17730583],[110050.0,0.75126072]],[[110100.0,0.04961],[110110.0,0.06980917],[110120.0,0.06202876],[110130.0,0.07935502],[110140.0,0.20374485]]]
["bitfinex-derivatives","BTCF0:USTF0",1762039494021,[[110100.0,0.4803107],[110090.0,0.14165118],[110080.0,0.38183114],[110070.0,0.67325615],[110060.0,0.20626005]],[[110110.0,0.19815352],[110120.0,0.1554523],[110130.0,0.06299876],[110140.0,0.18733857],[110160.0,0.08178127]]]
["bitfinex-derivatives","BTCF0:USTF0",1762039529858,[[110090.0,0.47546279],[110080.0,0.22435891],[110070.0,0.08905432],[110060.0,0.29715795],[110050.0,0.71933385]],[[110100.0,0.0817226],[110110.0,0.20452106],[110120.0,0.18823857],[110130.0,0.33549271],[110140.0,0.20076481]]]
["bitfinex-derivatives","BTCF0:USTF0",1762039599809,[[110100.0,0.26815523],[110090.0,0.44873027],[110080.0,0.14884739],[110070.0,0.34447568],[110060.0,0.54269222]],[[110110.0,0.11603975],[110120.0,0.35409123],[110130.0,0.1883297],[110140.0,0.01285],[110150.0,0.40301432]]]
["bitfinex-derivatives","BTCF0:USTF0",1762039706217,[[110110.0,0.6380729],[110100.0,0.20616885],[110090.0,0.60472309],[110080.0,0.30557852],[110070.0,0.76707334]],[[110120.0,0.06344],[110130.0,0.07116975],[110140.0,0.06191876],[110150.0,0.18831887],[110160.0,0.32458127]]]
["bitfinex-derivatives","BTCF0:USTF0",1762039761349,[[110110.0,0.58077774],[110100.0,0.19070105],[110090.0,0.16864489],[110080.0,0.2086751],[110070.0,1.26638817]],[[110120.0,0.08830387],[110130.0,0.09570719],[110140.0,0.18720392],[110150.0,0.09575127],[110160.0,0.46622268]]]
["bitfinex-derivatives","BTCF0:USTF0",1762039845507,[[110090.0,0.48035764],[110080.0,0.19071381],[110070.0,0.27898091],[110060.0,0.16274025],[110050.0,0.17273002]],[[110100.0,0.43194038],[110110.0,0.07927502],[110120.0,0.12248166],[110130.0,0.51661293],[110140.0,0.43062609]]]
["bitfinex-derivatives","BTCF0:USTF0",1762039903958,[[110090.0,0.3464023],[110080.0,0.16618579],[110070.0,0.04909669],[110060.0,0.27173364],[110050.0,0.17273322]],[[110100.0,0.39922499],[110110.0,0.07927502],[110120.0,0.20431966],[110130.0,0.44954226],[110140.0,0.4251307]]]
["bitfinex-derivatives","BTCF0:USTF0",1762039920868,[[110090.0,0.3464023],[110080.0,0.25707276],[110070.0,0.15810045],[110060.0,0.16274005],[110050.0,0.17273322]],[[110100.0,0.39922499],[110110.0,0.18827878],[110120.0,0.09532127],[110130.0,0.55854602],[110140.0,0.31613231]]]
["bitfinex-derivatives","BTCF0:USTF0",1762040011952,[[110100.0,0.37853996],[110090.0,0.46102239],[110080.0,0.26531323],[110070.0,0.19630873],[110060.0,1.06340332]],[[110110.0,0.004],[110120.0,0.04625295],[110130.0,0.06299876],[110140.0,0.4305444],[110150.0,0.01335]]]
["bitfinex-derivatives","BTCF0:USTF0",1762040074703,[[110100.0,0.00418],[110090.0,0.06631816],[110080.0,0.24890333],[110070.0,0.24540437],[110060.0,0.61302422]],[[110110.0,0.14233171],[110120.0,0.18727086],[110130.0,0.01393],[110140.0,0.09513127],[110150.0,0.11449378]]]
["bitfinex-derivatives","BTCF0:USTF0",1762040161370,[[110100.0,0.54871597],[110090.0,0.04180293],[110080.0,0.13997729],[110070.0,0.33632297],[110060.0,0.64198782]],[[110110.0,0.03670159],[110120.0,0.06198606],[110130.0,0.07935502],[110140.0,0.20408681],[110150.0,0.25627]]]
["bitfinex-derivatives","BTCF0:USTF0",1762040245654,[[110000.0,0.49255458],[109990.0,0.1015814],[109980.0,0.11857559],[109970.0,0.1869434],[109960.0,0.39675237]],[[110010.0,0.04656],[110020.0,0.01351],[110030.0,0.12245559],[110040.0,0.43524015],[110050.0,0.28983159]]]
["bitfinex-derivatives","BTCF0:USTF0",1762040266470,[[110020.0,0.31582],[110010.0,0.10894559],[110000.0,0.20886091],[109990.0,0.124],[109980.0,0.25861797]],[[110030.0,0.24100061],[110040.0,0.50163474],[110050.0,0.09456127],[110060.0,0.23621937],[110070.0,0.56186999]]]
["bitfinex-derivatives","BTCF0:USTF0",1762040343720,[[110020.0,1.17849359],[110010.0,0.24915798],[110000.0,0.36234876],[109990.0,1.06403492],[109980.0,0.32466274]],[[110030.0,0.008],[110040.0,0.07074992],[110050.0,0.06180128],[110060.0,0.07820502],[110070.0,0.49007591]]]
["bitfinex-derivatives","BTCF0:USTF0",1762040403975,[[110030.0,0.3601886],[110020.0,0.60785329],[110010.0,0.73316702],[110000.0,0.62766407],[109990.0,1.11505325]],[[110040.0,0.0573],[110050.0,0.0373106],[110060.0,0.04548932],[110070.0,0.34817552],[110080.0,0.17451868]]]
["bitfinex-derivatives","BTCF0:USTF0",1762040520654,[[110040.0,0.75256477],[110030.0,0.15792061],[110020.0,0.79022305],[110010.0,0.63275892],[110000.0,0.75222371]],[[110050.0,0.04572],[110060.0,0.0373106],[110070.0,0.04646932],[110080.0,0.46357605],[110090.0,0.07903502]]]
["bitfinex-derivatives","BTCF0:USTF0",1762040546977,[[110050.0,0.35579382],[110040.0,0.64926914],[110030.0,0.52882362],[110020.0,0.81402379],[110010.0,0.77146738]],[[110060.0,0.004],[110070.0,0.0382906],[110080.0,0.38724456],[110090.0,0.07841502],[110100.0,0.01388]]]
["bitfinex-derivatives","BTCF0:USTF0",1762040632657,[[110060.0,0.71534209],[110050.0,0.0909057],[110040.0,0.33714321],[110030.0,0.61588488],[110020.0,0.73307015]],[[110070.0,0.05925],[110080.0,0.36273059],[110090.0,0.17105215],[110100.0,0.18828976],[110110.0,0.10627982]]]
["bitfinex-derivatives","BTCF0:USTF0",1762040756275,[[110070.0,0.39022318],[110060.0,0.19991871],[110050.0,0.13998779],[110040.0,0.3371535],[110030.0,0.09780112]],[[110080.0,0.16000911],[110090.0,0.41537725],[110100.0,0.18829505],[110110.0,0.43134065],[110120.0,0.46625788]]]
["bitfinex-derivatives","BTCF0:USTF0",1762040826330,[[110070.0,0.33151857],[110060.0,0.23261762],[110050.0,0.13999039],[110040.0,0.77338738],[110030.0,0.09780112]],[[110080.0,0.08192043],[110090.0,0.09470244],[110100.0,0.12290219],[110110.0,0.07829044],[110120.0,0.2428]]]
["bitfinex-derivatives","BTCF0:USTF0",1762040910609,[[110070.0,0.53676362],[110060.0,0.12360023],[110050.0,0.13999179],[110040.0,0.77345924],[110030.0,0.66201078]],[[110080.0,0.0848287],[110090.0,0.06207024],[110100.0,0.07927044],[110110.0,0.2036905],[110120.0,0.37017327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762040988272,[[110070.0,0.32087857],[110050.0,0.1090403],[110040.0,0.35880669],[110030.0,0.59422594],[110020.0,0.35386184]],[[110080.0,0.34694104],[110090.0,0.01299],[110100.0,0.51661835],[110110.0,0.13733326],[110120.0,0.4062761]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041029808,[[110060.0,0.52262214],[110040.0,0.36374873],[110030.0,0.59272942],[110020.0,0.12612004],[110000.0,1.45215267]],[[110070.0,0.40525387],[110080.0,0.06195169],[110090.0,0.18840158],[110100.0,0.12054646],[110110.0,0.42647327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041061534,[[110060.0,0.55532287],[110050.0,0.13999209],[110040.0,0.34740903],[110030.0,0.60909046],[110020.0,0.81931726]],[[110070.0,0.40529566],[110080.0,0.06195169],[110090.0,0.07936044],[110100.0,0.09570805],[110110.0,0.53551441]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041170620,[[110060.0,0.60424281],[110050.0,0.15635342],[110040.0,0.79998577],[110030.0,0.78407212],[110020.0,0.03519134]],[[110070.0,0.06092],[110080.0,0.07016361],[110090.0,0.06296169],[110100.0,0.18837728],[110110.0,0.08173805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041171222,[[110060.0,0.60424281],[110050.0,0.15635342],[110040.0,0.79998577],[110030.0,0.6695449],[110020.0,0.14971856]],[[110070.0,0.06092],[110080.0,0.07016361],[110090.0,0.06296169],[110100.0,0.18837728],[110110.0,0.08173805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041172223,[[110060.0,0.60424281],[110050.0,0.15635342],[110040.0,0.79998577],[110030.0,0.78407212],[110020.0,0.03519134]],[[110070.0,0.06092],[110080.0,0.07016361],[110090.0,0.06296169],[110100.0,0.18837728],[110110.0,0.08173805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041174625,[[110060.0,0.60424281],[110050.0,0.15635342],[110040.0,0.79998577],[110030.0,0.6695449],[110020.0,0.14971856]],[[110070.0,0.06092],[110080.0,0.07016361],[110090.0,0.06296169],[110100.0,0.18837728],[110110.0,0.08173805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041175123,[[110060.0,0.60424281],[110050.0,0.15635342],[110040.0,0.79998577],[110030.0,0.78407212],[110020.0,0.03519134]],[[110070.0,0.06092],[110080.0,0.07016361],[110090.0,0.06296169],[110100.0,0.18837728],[110110.0,0.08173805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041177726,[[110060.0,0.57152093],[110050.0,0.15635342],[110040.0,0.79998577],[110030.0,0.78407212],[110020.0,0.03519134]],[[110070.0,0.06092],[110080.0,0.07016361],[110090.0,0.06296169],[110100.0,0.18837728],[110110.0,0.08173805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041185837,[[110060.0,0.57152093],[110050.0,0.15635342],[110040.0,0.79998577],[110030.0,0.78407212],[110020.0,0.03519134]],[[110070.0,0.06092],[110080.0,0.07016361],[110090.0,0.06296169],[110100.0,0.07936044],[110110.0,0.08173805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041186228,[[110060.0,0.57152093],[110050.0,0.15635342],[110040.0,0.79998577],[110030.0,0.78407212],[110020.0,0.03519134]],[[110070.0,0.06092],[110080.0,0.07016361],[110090.0,0.06296169],[110100.0,0.18837728],[110110.0,0.08173805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041186937,[[110060.0,0.57152093],[110050.0,0.15635342],[110040.0,0.79998577],[110030.0,0.78407212],[110020.0,0.48984224]],[[110070.0,0.06092],[110080.0,0.07016361],[110090.0,0.06296169],[110100.0,0.18837728],[110110.0,0.08173805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041190240,[[110060.0,0.57152093],[110050.0,0.15635342],[110040.0,0.79998577],[110030.0,0.78407212],[110020.0,0.48984224]],[[110070.0,0.06092],[110080.0,0.07016361],[110090.0,0.06296169],[110100.0,0.07936044],[110110.0,0.19075489]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041197344,[[110060.0,0.68052985],[110050.0,0.15635342],[110040.0,0.79998181],[110030.0,0.78407212],[110020.0,0.48984224]],[[110070.0,0.06092],[110080.0,0.07016361],[110090.0,0.06296169],[110100.0,0.18837332],[110110.0,0.08173805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041201748,[[110060.0,0.68052985],[110050.0,0.15635342],[110040.0,0.79998181],[110030.0,0.78407212],[110020.0,0.48984224]],[[110070.0,0.06092],[110080.0,0.07016361],[110090.0,0.06296169],[110100.0,0.07936044],[110110.0,0.08173805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041201945,[[110060.0,0.68052985],[110050.0,0.15635342],[110040.0,0.79998181],[110030.0,0.78407212],[110020.0,0.48984224]],[[110070.0,0.06092],[110080.0,0.07016361],[110090.0,0.06296169],[110100.0,0.18837332],[110110.0,0.08173805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041203747,[[110060.0,0.68052985],[110050.0,0.15635342],[110040.0,0.79998181],[110030.0,0.78407212],[110020.0,0.03519134]],[[110070.0,0.06092],[110080.0,0.07016361],[110090.0,0.06296169],[110100.0,0.18837332],[110110.0,0.08173805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041208757,[[110060.0,0.68052985],[110050.0,0.15635342],[110040.0,0.79998181],[110030.0,0.78407212],[110020.0,0.48984224]],[[110070.0,0.06092],[110080.0,0.07016361],[110090.0,0.06296169],[110100.0,0.18837332],[110110.0,0.08173805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041219065,[[110060.0,0.79493273],[110050.0,0.15635342],[110040.0,0.69096893],[110030.0,0.78937212],[110020.0,0.48454224]],[[110070.0,0.003],[110080.0,0.07016361],[110090.0,0.06296169],[110100.0,0.07936044],[110110.0,0.19075093]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041219265,[[110070.0,0.1122706],[110060.0,0.78433273],[110050.0,0.15635342],[110040.0,0.69096893],[110030.0,0.78937212]],[[110080.0,0.11428361],[110090.0,0.06296169],[110100.0,0.07936044],[110110.0,0.20463093],[125560.0,0.02859466]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041219566,[[110070.0,0.36301974],[110060.0,0.56630697],[110050.0,0.18132657],[110040.0,0.69096893],[110030.0,0.78937212]],[[110080.0,0.11428361],[110090.0,0.06296169],[110100.0,0.07936044],[110110.0,0.20463093],[110120.0,0.46624615]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041220467,[[110070.0,0.36301974],[110060.0,0.56630697],[110050.0,0.18132657],[110040.0,0.69096893],[110030.0,0.78937212]],[[110080.0,0.11828361],[110090.0,0.06296169],[110100.0,0.07936044],[110110.0,0.20463093],[110120.0,0.46624615]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041220763,[[110070.0,0.36301974],[110060.0,0.56630697],[110050.0,0.18132657],[110040.0,0.69096893],[110030.0,0.78937212]],[[110080.0,0.11928361],[110090.0,0.06296169],[110100.0,0.07936044],[110110.0,0.20463093],[110120.0,0.46624615]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041223065,[[110070.0,0.36301974],[110060.0,0.56630697],[110050.0,0.18132657],[110040.0,0.69096893],[110030.0,0.78937212]],[[110080.0,0.11928361],[110090.0,0.06296169],[110100.0,0.07936044],[110110.0,0.09561805],[110120.0,0.46624615]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041223366,[[110070.0,0.41210283],[110060.0,0.582668],[110050.0,0.11588245],[110040.0,1.26953513],[110030.0,0.66537212]],[[110080.0,0.08662249],[110090.0,0.04663112],[110100.0,0.06296169],[110110.0,0.07927044],[110120.0,0.43355093]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041223560,[[110070.0,0.41210283],[110060.0,0.582668],[110050.0,0.11588245],[110040.0,1.26953513],[110030.0,0.21075252]],[[110080.0,0.08662249],[110090.0,0.04663112],[110100.0,0.06296169],[110110.0,0.07927044],[110120.0,0.43355093]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041224166,[[110070.0,0.41210283],[110060.0,0.582668],[110050.0,0.11588245],[110040.0,1.26953513],[110030.0,0.21075252]],[[110080.0,0.06208],[110090.0,0.07117361],[110100.0,0.06296169],[110110.0,0.07927044],[110120.0,0.43355093]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041225168,[[110070.0,0.41210283],[110060.0,0.51722388],[110050.0,0.18132657],[110040.0,1.26953513],[110030.0,0.21075252]],[[110080.0,0.06208],[110090.0,0.07117361],[110100.0,0.06296169],[110110.0,0.07927044],[110120.0,0.43355093]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041228174,[[110070.0,0.36301974],[110060.0,0.56630697],[110050.0,0.18132657],[110040.0,1.26953513],[110030.0,0.21075252]],[[110080.0,0.06208],[110090.0,0.07117361],[110100.0,0.06296169],[110110.0,0.07927044],[110120.0,0.43355093]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041229172,[[110070.0,0.36301974],[110060.0,0.56630697],[110050.0,0.18132657],[110040.0,1.26953513],[110030.0,0.21075252]],[[110080.0,0.06208],[110090.0,0.07117361],[110100.0,0.06296169],[110110.0,0.18828332],[110120.0,0.43355093]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041230962,[[110070.0,0.36301974],[110060.0,0.56630697],[110050.0,0.18132657],[110040.0,0.81496893],[110030.0,0.21075252]],[[110080.0,0.06208],[110090.0,0.07117361],[110100.0,0.06296169],[110110.0,0.18828332],[110120.0,0.43355093]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041232164,[[110070.0,0.36301974],[110060.0,0.56630697],[110050.0,0.18132657],[110040.0,0.81496893],[110030.0,0.66536252]],[[110080.0,0.06208],[110090.0,0.07117361],[110100.0,0.06296169],[110110.0,0.18828332],[110120.0,0.43355093]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041232571,[[110070.0,0.36301974],[110060.0,0.56630697],[110050.0,0.18132657],[110040.0,0.81496893],[110030.0,0.66536252]],[[110080.0,0.06208],[110090.0,0.07117361],[110100.0,0.06296169],[110110.0,0.18828332],[110120.0,0.35181288]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041232964,[[110070.0,0.36301974],[110060.0,0.56630697],[110050.0,0.18132657],[110040.0,0.81496893],[110030.0,0.66536252]],[[110080.0,0.06208],[110090.0,0.07117361],[110100.0,0.06296169],[110110.0,0.18828332],[110120.0,0.43355093]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041235877,[[110070.0,0.36301974],[110060.0,0.56630697],[110050.0,0.18132657],[110040.0,0.81496893],[110030.0,0.66536252]],[[110080.0,0.05808],[110090.0,0.07117361],[110100.0,0.06296169],[110110.0,0.18828332],[110120.0,0.43355093]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041236076,[[110070.0,0.36301974],[110060.0,0.56630697],[110050.0,0.18132657],[110040.0,0.81496893],[110030.0,0.66536252]],[[110080.0,0.05908],[110090.0,0.07117361],[110100.0,0.06296169],[110110.0,0.18828332],[110120.0,0.43355093]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041245886,[[110070.0,0.41210283],[110060.0,0.51722388],[110050.0,0.18132657],[110040.0,0.81496893],[110030.0,0.66536252]],[[110080.0,0.05908],[110090.0,0.07117361],[110100.0,0.06296169],[110110.0,0.18828332],[110120.0,0.43355093]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041250196,[[110070.0,0.41210283],[110060.0,0.582668],[110050.0,0.11588245],[110040.0,0.81496893],[110030.0,0.66536252]],[[110080.0,0.05908],[110090.0,0.07117361],[110100.0,0.06296169],[110110.0,0.18828332],[110120.0,0.43355093]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041253100,[[110070.0,0.41210283],[110060.0,0.582668],[110050.0,0.11588245],[110040.0,0.81496893],[110030.0,0.66536252]],[[110080.0,0.08362249],[110090.0,0.04663112],[110100.0,0.06296169],[110110.0,0.18828332],[110120.0,0.43355093]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041253293,[[110070.0,0.41210283],[110060.0,0.582668],[110050.0,0.19768761],[110040.0,0.73316377],[110030.0,0.66536252]],[[110080.0,0.08362249],[110090.0,0.04663112],[110100.0,0.06296169],[110110.0,0.18828332],[110120.0,0.43355093]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041254199,[[110070.0,0.41210283],[110060.0,0.582668],[110050.0,0.19768761],[110040.0,0.73316377],[110030.0,0.66536252]],[[110080.0,0.08362249],[110090.0,0.04663112],[110100.0,0.06296169],[110110.0,0.07927044],[110120.0,0.32453805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041254592,[[110070.0,0.41210283],[110060.0,0.582668],[110050.0,0.19768761],[110040.0,0.73316377],[110030.0,0.66536252]],[[110080.0,0.05908],[110090.0,0.07117361],[110100.0,0.06296169],[110110.0,0.07927044],[110120.0,0.43355093]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041254792,[[110070.0,0.41210283],[110060.0,0.582668],[110050.0,0.19768761],[110040.0,0.84769099],[110030.0,0.5508353]],[[110080.0,0.05908],[110090.0,0.07117361],[110100.0,0.06296169],[110110.0,0.07927044],[110120.0,0.43355093]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041257299,[[110070.0,0.41205575],[110060.0,0.47365512],[110050.0,0.19768761],[110040.0,0.95668033],[110030.0,0.5508353]],[[110080.0,0.05908],[110090.0,0.07117361],[110100.0,0.06296169],[110110.0,0.07927044],[110120.0,0.43352739]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041260501,[[110070.0,0.41205575],[110060.0,0.47365512],[110050.0,0.19768761],[110040.0,0.86576463],[110030.0,0.5508353]],[[110080.0,0.05908],[110090.0,0.07117361],[110100.0,0.06296169],[110110.0,0.07927044],[110120.0,0.43352739]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041271506,[[110070.0,0.41205575],[110060.0,0.47365512],[110050.0,0.19768761],[110040.0,0.95667683],[110030.0,0.5508353]],[[110080.0,0.05908],[110090.0,0.07117361],[110100.0,0.06296169],[110110.0,0.07927044],[110120.0,0.43352739]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041283227,[[110070.0,0.41205575],[110060.0,0.38275412],[110050.0,0.19768761],[110040.0,0.95667683],[110030.0,0.5508353]],[[110080.0,0.05908],[110090.0,0.07117361],[110100.0,0.06296169],[110110.0,0.07927044],[110120.0,0.43352739]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041283826,[[110070.0,0.41205575],[110060.0,0.38275412],[110050.0,0.28859691],[110040.0,0.95667683],[110030.0,0.45991]],[[110080.0,0.05908],[110090.0,0.07117361],[110100.0,0.06296169],[110110.0,0.07927044],[110120.0,0.43352739]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041284127,[[110070.0,0.10318647],[110060.0,0.47364822],[110050.0,0.19768761],[110040.0,0.95667503],[110030.0,0.0962215]],[[110080.0,0.05908],[110090.0,0.07117361],[110100.0,0.06296169],[110110.0,0.18825978],[110120.0,0.32453805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041284424,[[110070.0,0.21217581],[110060.0,0.46825822],[110050.0,0.19768761],[110040.0,0.95667503],[110030.0,0.0962215]],[[110080.0,0.08362249],[110090.0,0.09562281],[110100.0,0.01397],[110110.0,0.18825978],[110120.0,0.32453805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041284626,[[110070.0,0.21217581],[110060.0,0.46825822],[110050.0,0.11588245],[110040.0,0.92395297],[110030.0,0.21074872]],[[110080.0,0.08362249],[110090.0,0.09562281],[110100.0,0.01397],[110110.0,0.18825978],[110120.0,0.32453805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041284826,[[110070.0,0.16309272],[110060.0,0.45189719],[110050.0,0.18132657],[110040.0,0.92395297],[110030.0,0.21074872]],[[110080.0,0.08362249],[110090.0,0.09562281],[110100.0,0.07936044],[110110.0,0.12286934],[110120.0,0.32453805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041285223,[[110070.0,0.16309272],[110060.0,0.45189719],[110050.0,0.18132657],[110040.0,0.92395297],[110030.0,0.21074872]],[[110080.0,0.08362249],[110090.0,0.09562281],[110100.0,0.01397],[110110.0,0.18825978],[110120.0,0.32453805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041285621,[[110070.0,0.25398332],[110060.0,0.36100309],[110050.0,0.18132657],[110040.0,0.92395297],[110030.0,0.21074872]],[[110080.0,0.08362249],[110090.0,0.09562281],[110100.0,0.01397],[110110.0,0.18825978],[110120.0,0.32453805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041286229,[[110070.0,0.25398332],[110060.0,0.36100309],[110050.0,0.18132657],[110040.0,0.92395297],[110030.0,0.21074872]],[[110080.0,0.08362249],[110090.0,0.04663112],[110100.0,0.06296169],[110110.0,0.18825978],[110120.0,0.32453805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041292230,[[110070.0,0.25398332],[110060.0,0.36100309],[110050.0,0.18132657],[110040.0,0.92395297],[110030.0,0.0962215]],[[110080.0,0.08362249],[110090.0,0.04663112],[110100.0,0.06296169],[110110.0,0.18825978],[110120.0,0.32453805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041292629,[[110070.0,0.25398332],[110060.0,0.36100309],[110050.0,0.18132657],[110040.0,0.92395297],[110030.0,0.21074872]],[[110080.0,0.08362249],[110090.0,0.09562281],[110100.0,0.01397],[110110.0,0.18825978],[110120.0,0.32453805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041294532,[[110070.0,0.14499398],[110060.0,0.36100309],[110050.0,0.18132657],[110040.0,0.81496363],[110030.0,0.21074872]],[[110080.0,0.08362249],[110090.0,0.09562281],[110100.0,0.01397],[110110.0,0.18825978],[110120.0,0.32453805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041294830,[[110070.0,0.25398332],[110060.0,0.36100309],[110050.0,0.18132657],[110040.0,0.92395297],[110030.0,0.21074872]],[[110080.0,0.08362249],[110090.0,0.09562281],[110100.0,0.01397],[110110.0,0.18825978],[110120.0,0.32453805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041295230,[[110070.0,0.25398332],[110060.0,0.36100309],[110050.0,0.27223587],[110040.0,0.92395297],[110030.0,0.11982722]],[[110080.0,0.08362249],[110090.0,0.09562281],[110100.0,0.01397],[110110.0,0.18825978],[110120.0,0.32453805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041296534,[[110070.0,0.25398332],[110060.0,0.36100309],[110050.0,0.27762587],[110040.0,0.92395297],[110030.0,0.11982722]],[[110080.0,0.08362249],[110090.0,0.09562281],[110100.0,0.01397],[110110.0,0.18825978],[110120.0,0.32453805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041297335,[[110070.0,0.25398332],[110060.0,0.36100309],[110050.0,0.27762587],[110040.0,0.92395297],[110030.0,0.11982722]],[[110080.0,0.08362249],[110090.0,0.04663112],[110100.0,0.06296169],[110110.0,0.18825978],[110120.0,0.32453805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041297735,[[110070.0,0.25398332],[110060.0,0.36100309],[110050.0,0.18671657],[110040.0,0.92395297],[110030.0,0.21074892]],[[110080.0,0.08362249],[110090.0,0.04663112],[110100.0,0.06296169],[110110.0,0.18825978],[110120.0,0.32453805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041298127,[[110070.0,0.25398332],[110060.0,0.36100309],[110050.0,0.27762587],[110040.0,0.92395297],[110030.0,0.11982722]],[[110080.0,0.08362249],[110090.0,0.04663112],[110100.0,0.06296169],[110110.0,0.18825978],[110120.0,0.32453805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041298632,[[110070.0,0.25398332],[110060.0,0.36100309],[110050.0,0.27762587],[110040.0,0.92395297],[110030.0,0.11982722]],[[110080.0,0.08362249],[110090.0,0.09562281],[110100.0,0.01397],[110110.0,0.18825978],[110120.0,0.32453805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041300136,[[110070.0,0.25398332],[110060.0,0.36100309],[110050.0,0.27762587],[110040.0,0.92395297],[110030.0,0.0053]],[[110080.0,0.08362249],[110090.0,0.04663112],[110100.0,0.06296169],[110110.0,0.18825978],[110120.0,0.32453805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041303033,[[110070.0,0.25398332],[110060.0,0.45190179],[110050.0,0.18671657],[110040.0,0.92395297],[110030.0,0.4599138]],[[110080.0,0.08362249],[110090.0,0.04663112],[110100.0,0.06296169],[110110.0,0.18825978],[110120.0,0.32453805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041303235,[[110070.0,0.25398332],[110060.0,0.36100309],[110050.0,0.18671657],[110040.0,0.92395297],[110030.0,0.5508334]],[[110080.0,0.08362249],[110090.0,0.04663112],[110100.0,0.06296169],[110110.0,0.18825978],[110120.0,0.32453805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041303532,[[110070.0,0.16309272],[110060.0,0.45189549],[110050.0,0.18671377],[110040.0,0.92395297],[110030.0,0.0962196]],[[110080.0,0.08362249],[110090.0,0.04663112],[110100.0,0.06296169],[110110.0,0.18825978],[110120.0,0.32453805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041303736,[[110070.0,0.16309272],[110060.0,0.45189729],[110050.0,0.18671377],[110040.0,0.79995297],[110030.0,0.2202196]],[[110080.0,0.08362249],[110090.0,0.04663112],[110100.0,0.06296169],[110110.0,0.18825978],[110120.0,0.32453805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041306237,[[110070.0,0.25398332],[110060.0,0.36100309],[110050.0,0.18671377],[110040.0,0.79995297],[110030.0,0.2202196]],[[110080.0,0.08362249],[110090.0,0.04663112],[110100.0,0.06296169],[110110.0,0.18825978],[110120.0,0.32453805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041306541,[[110070.0,0.16309272],[110060.0,0.45189609],[110050.0,0.18671377],[110040.0,0.79995297],[110030.0,0.2202196]],[[110080.0,0.08362249],[110090.0,0.04663112],[110100.0,0.06296169],[110110.0,0.18825978],[110120.0,0.32453805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041307239,[[110070.0,0.16309272],[110060.0,0.45189609],[110050.0,0.18671377],[110040.0,0.79995297],[110030.0,0.2202196]],[[110080.0,0.08362249],[110090.0,0.09562281],[110100.0,0.01397],[110110.0,0.18825978],[110120.0,0.32453805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041307537,[[110070.0,0.16309272],[110060.0,0.45189609],[110050.0,0.18671377],[110040.0,0.79995297],[110030.0,0.33474682]],[[110080.0,0.08362249],[110090.0,0.09562281],[110100.0,0.01397],[110110.0,0.18825978],[110120.0,0.32453805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041308236,[[110070.0,0.14171272],[110060.0,0.45189609],[110050.0,0.18132377],[110040.0,0.79995297],[110030.0,0.33474682]],[[110080.0,0.08362249],[110090.0,0.09562281],[110100.0,0.01397],[110110.0,0.18825978],[110120.0,0.32453805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041308539,[[110070.0,0.03272338],[110060.0,0.15807243],[110050.0,0.18131877],[110040.0,0.71814781],[110030.0,0.30202476]],[[110080.0,0.08362249],[110090.0,0.20461215],[110100.0,0.01397],[110110.0,0.07927044],[110120.0,0.32453805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041308738,[[110070.0,0.34460338],[110060.0,0.15807243],[110050.0,0.18131877],[110040.0,0.71814781],[110030.0,0.30202476]],[[110080.0,0.08362249],[110090.0,0.20461215],[110100.0,0.01397],[110110.0,0.07927044],[110120.0,0.32453805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041308938,[[110070.0,0.34460338],[110060.0,0.15807243],[110050.0,0.18131877],[110040.0,0.71814781],[110030.0,0.30202476]],[[110080.0,0.08362249],[110090.0,0.09562281],[110100.0,0.12295934],[110110.0,0.07927044],[110120.0,0.32453805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041309342,[[110070.0,0.35529338],[110060.0,0.15807243],[110050.0,0.18131877],[110040.0,0.71814781],[110030.0,0.30202476]],[[110080.0,0.08362249],[110090.0,0.09562281],[110100.0,0.12295934],[110110.0,0.07927044],[110120.0,0.32453805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041310040,[[110070.0,0.31188],[110060.0,0.19079581],[110050.0,0.11587465],[110040.0,0.69268153],[110030.0,0.30202476]],[[110080.0,0.08362249],[110090.0,0.09562281],[110100.0,0.12295934],[110110.0,0.07927044],[110120.0,0.32453805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041310541,[[110070.0,0.33326],[110060.0,0.28169341],[110050.0,0.02497315],[110040.0,0.78359543],[110030.0,0.30202476]],[[110080.0,0.08362249],[110090.0,0.09562281],[110100.0,0.12295934],[110110.0,0.07927044],[110120.0,0.32453805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041311243,[[110070.0,0.33326],[110060.0,0.19079581],[110050.0,0.11587545],[110040.0,0.78359543],[110030.0,0.30202476]],[[110080.0,0.08362249],[110090.0,0.09562281],[110100.0,0.12295934],[110110.0,0.07927044],[110120.0,0.32453805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041312645,[[110070.0,0.33326],[110060.0,0.19079581],[110050.0,0.18131957],[110040.0,0.71815131],[110030.0,0.30202476]],[[110080.0,0.08362249],[110090.0,0.09562281],[110100.0,0.18834978],[110110.0,0.01388],[110120.0,0.32453805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041312846,[[110070.0,0.44224934],[110060.0,0.08180647],[110050.0,0.18131957],[110040.0,0.71815131],[110030.0,0.30202476]],[[110080.0,0.11628361],[110090.0,0.06296169],[110100.0,0.18834978],[110110.0,0.09561805],[110120.0,0.2428]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041313046,[[110070.0,0.44224934],[110060.0,0.17270517],[110050.0,0.09041727],[110040.0,0.71815131],[110030.0,0.30202476]],[[110080.0,0.11628361],[110090.0,0.06296169],[110100.0,0.18834978],[110110.0,0.09561805],[110120.0,0.2428]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041313540,[[110070.0,0.44224934],[110060.0,0.17270517],[110050.0,0.09041727],[110040.0,0.79995647],[110030.0,0.2202196]],[[110080.0,0.11628361],[110090.0,0.06296169],[110100.0,0.18834978],[110110.0,0.09561805],[110120.0,0.2428]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041313742,[[110070.0,0.44224934],[110060.0,0.17270517],[110050.0,0.09041727],[110040.0,0.79995647],[110030.0,0.2202196]],[[110080.0,0.11628361],[110090.0,0.06296169],[110100.0,0.18834978],[110110.0,0.09561805],[110120.0,0.35723327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041314040,[[110070.0,0.44224934],[110060.0,0.17270487],[110050.0,0.09041727],[110040.0,0.79995647],[110030.0,0.2202196]],[[110080.0,0.11628361],[110090.0,0.06296169],[110100.0,0.18834978],[110110.0,0.09561805],[110120.0,0.35723327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041314247,[[110070.0,0.44224934],[110060.0,0.08180647],[110050.0,0.18131987],[110040.0,0.79995647],[110030.0,0.2202196]],[[110080.0,0.11628361],[110090.0,0.06296169],[110100.0,0.18834978],[110110.0,0.09561805],[110120.0,0.35723327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041314748,[[110070.0,0.33326],[110060.0,0.19079581],[110050.0,0.18131987],[110040.0,0.79995647],[110030.0,0.2202196]],[[110080.0,0.11628361],[110090.0,0.06296169],[110100.0,0.18834978],[110110.0,0.09561805],[110120.0,0.35723327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041315646,[[110070.0,0.33326],[110060.0,0.19079581],[110050.0,0.18131987],[110040.0,0.79995647],[110030.0,0.2202196]],[[110080.0,0.11628361],[110090.0,0.06296169],[110100.0,0.07936044],[110110.0,0.09561805],[110120.0,0.35723327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041315847,[[110070.0,0.33326],[110060.0,0.19079581],[110050.0,0.18131987],[110040.0,0.79995647],[110030.0,0.2202196]],[[110080.0,0.11628361],[110090.0,0.06296169],[110100.0,0.18834978],[110110.0,0.09561805],[110120.0,0.35723327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041317149,[[110070.0,0.33326],[110060.0,0.28169431],[110050.0,0.09041727],[110040.0,0.79995647],[110030.0,0.2202196]],[[110080.0,0.11628361],[110090.0,0.06296169],[110100.0,0.18834978],[110110.0,0.09561805],[110120.0,0.35723327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041317349,[[110070.0,0.4422914],[110060.0,0.28173637],[110050.0,0.09041727],[110040.0,0.89091243],[110030.0,0.2202196]],[[110080.0,0.11628361],[110090.0,0.17199309],[110100.0,0.18839184],[110110.0,0.09561805],[110120.0,0.46626467]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041317740,[[110070.0,0.4422914],[110060.0,0.28173637],[110050.0,0.09041727],[110040.0,0.89091243],[110030.0,0.2202196]],[[110080.0,0.11628361],[110090.0,0.17199309],[110100.0,0.18839184],[110110.0,0.09561805],[110120.0,0.77814467]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041318035,[[110070.0,0.4422914],[110060.0,0.28173637],[110050.0,0.09041727],[110040.0,0.45467243],[110030.0,0.6564596]],[[110080.0,0.11628361],[110090.0,0.17199309],[110100.0,0.18839184],[110110.0,0.09561805],[110120.0,0.77814467]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041323457,[[110070.0,0.4422914],[110060.0,0.28173637],[110050.0,0.09580727],[110040.0,0.45467243],[110030.0,0.6564596]],[[110080.0,0.11628361],[110090.0,0.17199309],[110100.0,0.18839184],[110110.0,0.09561805],[110120.0,0.77814467]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041324857,[[110070.0,0.4422914],[110060.0,0.28173637],[110050.0,0.18671417],[110040.0,0.36375853],[110030.0,0.6564596]],[[110080.0,0.11628361],[110090.0,0.17199309],[110100.0,0.18839184],[110110.0,0.09561805],[110120.0,0.77814467]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041325358,[[110070.0,0.533182],[110060.0,0.19083787],[110050.0,0.18671417],[110040.0,0.36375853],[110030.0,0.6564596]],[[110080.0,0.11626508],[110090.0,0.17199309],[110100.0,0.18839184],[110110.0,0.09561805],[110120.0,0.77814467]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041330962,[[110070.0,0.533182],[110060.0,0.19083787],[110050.0,0.27762107],[110040.0,0.36375853],[110030.0,0.6564596]],[[110080.0,0.11626508],[110090.0,0.06296169],[110100.0,0.07936044],[110110.0,0.09561805],[110120.0,0.77814467]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041331260,[[110070.0,0.533182],[110060.0,0.19083787],[110050.0,0.27762107],[110040.0,0.36375853],[110030.0,0.6564596]],[[110080.0,0.11626508],[110090.0,0.06296169],[110100.0,0.18839184],[110110.0,0.09561805],[110120.0,0.77814467]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041331762,[[110070.0,0.533182],[110060.0,0.19083787],[110050.0,0.27762107],[110040.0,0.27284463],[110030.0,0.6564596]],[[110080.0,0.11626508],[110090.0,0.06296169],[110100.0,0.18839184],[110110.0,0.09561805],[110120.0,0.77814467]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041333166,[[110070.0,0.533182],[110060.0,0.19083787],[110050.0,0.27762107],[110040.0,0.27284463],[110030.0,0.6564596]],[[110080.0,0.11627025],[110090.0,0.06296169],[110100.0,0.18839184],[110110.0,0.09561805],[110120.0,0.77814467]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041333355,[[110070.0,0.533182],[110060.0,0.19083787],[110050.0,0.27762107],[110040.0,0.27284463],[110030.0,0.77098682]],[[110080.0,0.11627025],[110090.0,0.06296169],[110100.0,0.18839184],[110110.0,0.09561805],[110120.0,0.77814467]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041334163,[[110070.0,0.533182],[110060.0,0.19083787],[110050.0,0.27762107],[110040.0,0.27284463],[110030.0,0.77098682]],[[110080.0,0.11627025],[110090.0,0.06296169],[110100.0,0.07936044],[110110.0,0.09561805],[110120.0,0.66911327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041334365,[[110070.0,0.533182],[110060.0,0.19083787],[110050.0,0.27762107],[110040.0,0.27284463],[110030.0,0.77098682]],[[110080.0,0.11627025],[110090.0,0.06296169],[110100.0,0.18839184],[110110.0,0.09561805],[110120.0,0.77814467]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041334667,[[110070.0,0.56590538],[110060.0,0.15811449],[110050.0,0.27762107],[110040.0,0.27284463],[110030.0,0.77098682]],[[110080.0,0.11627025],[110090.0,0.06296169],[110100.0,0.18839184],[110110.0,0.09561805],[110120.0,0.77814467]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041334866,[[110070.0,0.47501478],[110060.0,0.24900749],[110050.0,0.18671417],[110040.0,0.36375873],[110030.0,0.77098682]],[[110080.0,0.11627025],[110090.0,0.06296169],[110100.0,0.18839184],[110110.0,0.09561805],[110120.0,0.77814467]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041336272,[[110070.0,0.56590538],[110060.0,0.15811449],[110050.0,0.18671417],[110040.0,0.36375873],[110030.0,0.77098682]],[[110080.0,0.11627025],[110090.0,0.06296169],[110100.0,0.18839184],[110110.0,0.09561805],[110120.0,0.77814467]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041337671,[[110070.0,0.47501478],[110060.0,0.24900809],[110050.0,0.18671417],[110040.0,0.36375873],[110030.0,0.77098682]],[[110080.0,0.11627025],[110090.0,0.06296169],[110100.0,0.18839184],[110110.0,0.09561805],[110120.0,0.77814467]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041339676,[[110070.0,0.56590538],[110060.0,0.15811449],[110050.0,0.18671417],[110040.0,0.36375873],[110030.0,0.77098752]],[[110080.0,0.11627025],[110090.0,0.06296169],[110100.0,0.18839184],[110110.0,0.09561805],[110120.0,0.77814467]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041340275,[[110070.0,0.56590538],[110060.0,0.15811449],[110050.0,0.16174102],[110040.0,0.36375873],[110030.0,0.77098752]],[[110080.0,0.11627025],[110090.0,0.06296169],[110100.0,0.18839184],[110110.0,0.09561805],[110120.0,0.77814467]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041340976,[[110070.0,0.56590538],[110060.0,0.15811449],[110050.0,0.25264792],[110040.0,0.36375873],[110030.0,0.68006722]],[[110080.0,0.11627025],[110090.0,0.06296169],[110100.0,0.18839184],[110110.0,0.09561805],[110120.0,0.77814467]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041349678,[[110070.0,0.56590538],[110060.0,0.15811449],[110050.0,0.25264792],[110040.0,0.79999873],[110030.0,0.24382722]],[[110080.0,0.11627025],[110090.0,0.06296169],[110100.0,0.18839184],[110110.0,0.09561805],[110120.0,0.77814467]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041357188,[[110070.0,0.56590538],[110060.0,0.15811449],[110050.0,0.1872038],[110040.0,0.86544285],[110030.0,0.24382722]],[[110080.0,0.08360913],[110090.0,0.04663112],[110100.0,0.17199309],[110110.0,0.16100849],[110120.0,0.77814467]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041357492,[[110070.0,0.56590538],[110060.0,0.15811449],[110050.0,0.1872038],[110040.0,0.78363769],[110030.0,0.21110516]],[[110080.0,0.08360913],[110090.0,0.04663112],[110100.0,0.17199309],[110110.0,0.07927044],[110120.0,0.6637114]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041359985,[[110070.0,0.56590538],[110060.0,0.24901299],[110050.0,0.0962969],[110040.0,0.78363769],[110030.0,0.21110516]],[[110080.0,0.08360913],[110090.0,0.04663112],[110100.0,0.17199309],[110110.0,0.07927044],[110120.0,0.6637114]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041360388,[[110070.0,0.56590538],[110060.0,0.24901299],[110050.0,0.0962969],[110040.0,0.78363769],[110030.0,0.66571446]],[[110080.0,0.08360913],[110090.0,0.04663112],[110100.0,0.17199309],[110110.0,0.07927044],[110120.0,0.6637114]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041367092,[[110070.0,0.56590538],[110060.0,0.24901299],[110050.0,0.16174102],[110040.0,0.79999873],[110030.0,0.5839093]],[[110080.0,0.11627025],[110090.0,0.06296169],[110100.0,0.18839184],[110110.0,0.01388],[110120.0,0.6637114]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041367288,[[110070.0,0.56590538],[110060.0,0.24901299],[110050.0,0.16174102],[110040.0,0.79999873],[110030.0,0.69843652]],[[110080.0,0.11627025],[110090.0,0.06296169],[110100.0,0.18839184],[110110.0,0.01388],[110120.0,0.6637114]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041367289,[[110070.0,0.56590538],[110060.0,0.24901299],[110050.0,0.16174102],[110040.0,0.79999873],[110030.0,0.69843652]],[[110080.0,0.11627025],[110090.0,0.06296169],[110100.0,0.18839184],[110110.0,0.09561805],[110120.0,0.77814467]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041367992,[[110070.0,0.56590538],[110060.0,0.15811449],[110050.0,0.16174102],[110040.0,0.79999873],[110030.0,0.78935632]],[[110080.0,0.11627025],[110090.0,0.06296169],[110100.0,0.18839184],[110110.0,0.09561805],[110120.0,0.77814467]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041368693,[[110070.0,0.47501478],[110060.0,0.24900809],[110050.0,0.16174102],[110040.0,0.79999873],[110030.0,0.78935632]],[[110080.0,0.11627025],[110090.0,0.06296169],[110100.0,0.18839184],[110110.0,0.09561805],[110120.0,0.77814467]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041370296,[[110070.0,0.47501478],[110060.0,0.24900809],[110050.0,0.16174102],[110040.0,0.79999873],[110030.0,0.78935632]],[[110080.0,0.11627025],[110090.0,0.06296169],[110100.0,0.07936044],[110110.0,0.09561805],[110120.0,0.77814467]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041370486,[[110070.0,0.56590538],[110060.0,0.24900809],[110050.0,0.16174102],[110040.0,0.79999873],[110030.0,0.78935632]],[[110080.0,0.11627025],[110090.0,0.06296169],[110100.0,0.18839184],[110110.0,0.09561805],[110120.0,0.77814467]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041371693,[[110070.0,0.56590538],[110060.0,0.24900809],[110050.0,0.16174102],[110040.0,0.79999873],[110030.0,0.78935632]],[[110080.0,0.11627025],[110090.0,0.06296169],[110100.0,0.18839184],[110110.0,0.09561805],[110120.0,0.6637114]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041373201,[[110070.0,0.56590538],[110060.0,0.24900809],[110050.0,0.16174102],[110040.0,0.79999873],[110030.0,0.78935632]],[[110080.0,0.11627025],[110090.0,0.06296169],[110100.0,0.18839184],[110110.0,0.09561805],[110120.0,0.77814467]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041377194,[[110070.0,0.56590538],[110060.0,0.15811449],[110050.0,0.16174102],[110040.0,0.79999873],[110030.0,0.78935632]],[[110080.0,0.11627025],[110090.0,0.06296169],[110100.0,0.18839184],[110110.0,0.09561805],[110120.0,0.77814467]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041377401,[[110070.0,0.56588577],[110060.0,0.04908309],[110050.0,0.16174102],[110040.0,0.79997912],[110030.0,0.78935632]],[[110080.0,0.11627025],[110090.0,0.06296169],[110100.0,0.07936044],[110110.0,0.20462984],[110120.0,0.66911327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041381906,[[110070.0,0.56588577],[110060.0,0.04908309],[110050.0,0.25264792],[110040.0,0.79997912],[110030.0,0.69843652]],[[110080.0,0.11627025],[110090.0,0.06296169],[110100.0,0.07936044],[110110.0,0.20462984],[110120.0,0.66911327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041382093,[[110070.0,0.67489756],[110060.0,0.13998149],[110050.0,0.16174102],[110040.0,0.79997912],[110030.0,0.69843652]],[[110080.0,0.11627025],[110090.0,0.06296169],[110100.0,0.07936044],[110110.0,0.20462984],[110120.0,0.66911327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041382294,[[110070.0,0.68019756],[110060.0,0.13998149],[110050.0,0.16174102],[110040.0,0.79997912],[110030.0,0.69313652]],[[110080.0,0.05919025],[110090.0,0.06296169],[110100.0,0.07936044],[110110.0,0.09561805],[110120.0,0.46624506]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041383603,[[110070.0,1.32928065],[110060.0,0.0908984],[110050.0,0.16174102],[110040.0,1.29674356],[110030.0,0.53641446]],[[110080.0,0.02652913],[110090.0,0.03266112],[110100.0,0.06296169],[110110.0,0.07927044],[110120.0,0.25633]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041383800,[[110080.0,0.1122624],[110070.0,1.30790065],[110060.0,0.15634252],[110050.0,0.0962969],[110040.0,1.28763462]],[[110090.0,0.05720209],[110100.0,0.06296169],[110110.0,0.07927044],[110120.0,0.33806805],[110130.0,0.12254179]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041383996,[[110080.0,0.22127419],[110070.0,0.50799826],[110060.0,0.15634252],[110050.0,0.17810206],[110040.0,1.4357982]],[[110090.0,0.03266112],[110100.0,0.06296169],[110110.0,0.07927044],[110120.0,0.33806805],[110130.0,0.23697506]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041384198,[[110080.0,0.22127419],[110070.0,0.50799826],[110060.0,0.15634252],[110050.0,0.17810206],[110040.0,1.4357982]],[[110090.0,0.05398112],[110100.0,0.06296169],[110110.0,0.07927044],[110120.0,0.33806805],[110130.0,0.23697506]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041384407,[[110080.0,0.22127419],[110070.0,0.50799826],[110060.0,0.24724092],[110050.0,0.17810206],[110040.0,1.23035738]],[[110090.0,0.07723112],[110100.0,0.06296169],[110110.0,0.07927044],[110120.0,0.33806805],[110130.0,0.23697506]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041384797,[[110080.0,0.25399757],[110070.0,0.47527488],[110060.0,0.1817968],[110050.0,0.16174102],[110040.0,1.31216254]],[[110090.0,0.04457],[110100.0,0.09562281],[110110.0,0.01388],[110120.0,0.40345849],[110130.0,0.23697506]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041385002,[[110080.0,0.25399757],[110070.0,0.47527488],[110060.0,0.24724092],[110050.0,0.0962969],[110040.0,1.31216254]],[[110090.0,0.02132],[110100.0,0.09562281],[110110.0,0.01388],[110120.0,0.32172044],[110130.0,0.31871311]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041385203,[[110080.0,0.25399757],[110070.0,0.47527488],[110060.0,0.24724092],[110050.0,0.0962969],[110040.0,1.31216254]],[[110090.0,0.02232],[110100.0,0.09562281],[110110.0,0.07927044],[110120.0,0.25633],[110130.0,0.20427984]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041385406,[[110080.0,0.22127419],[110070.0,0.50799826],[110060.0,0.24724092],[110050.0,0.0962969],[110040.0,1.31216254]],[[110090.0,0.02232],[110100.0,0.09562281],[110110.0,0.01388],[110120.0,0.32172044],[110130.0,0.20427984]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041386007,[[110080.0,0.22127419],[110070.0,0.50799826],[110060.0,0.24724092],[110050.0,0.0962969],[110040.0,1.31216254]],[[110090.0,0.02532],[110100.0,0.09562281],[110110.0,0.01388],[110120.0,0.32172044],[110130.0,0.20427984]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041386310,[[110080.0,0.22127419],[110070.0,0.50799826],[110060.0,0.1817968],[110050.0,0.16174102],[110040.0,1.31216254]],[[110090.0,0.02532],[110100.0,0.09562281],[110110.0,0.01388],[110120.0,0.32172044],[110130.0,0.20427984]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041386510,[[110080.0,0.22127419],[110070.0,0.50799826],[110060.0,0.24724092],[110050.0,0.0962969],[110040.0,1.31216254]],[[110090.0,0.02532],[110100.0,0.09562281],[110110.0,0.07927044],[110120.0,0.25633],[110130.0,0.20427984]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041386705,[[110080.0,0.22127419],[110070.0,0.50799826],[110060.0,0.24724092],[110050.0,0.17810206],[110040.0,1.23035738]],[[110090.0,0.02532],[110100.0,0.09562281],[110110.0,0.07927044],[110120.0,0.33806805],[110130.0,0.12254179]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041386906,[[110080.0,0.22127419],[110070.0,0.50799826],[110060.0,0.24724092],[110050.0,0.17810206],[110040.0,1.23035738]],[[110090.0,0.02532],[110100.0,0.09562281],[110110.0,0.07927044],[110120.0,0.33806805],[110130.0,0.23697506]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041387111,[[110080.0,0.22127419],[110070.0,0.59888826],[110060.0,0.15634252],[110050.0,0.17810206],[110040.0,1.23035738]],[[110090.0,0.02532],[110100.0,0.09562281],[110110.0,0.07927044],[110120.0,0.33806805],[110130.0,0.23697506]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041388810,[[110080.0,0.22127419],[110070.0,0.59888826],[110060.0,0.15634252],[110050.0,0.17810206],[110040.0,1.23035738]],[[110090.0,0.02532],[110100.0,0.09562281],[110110.0,0.07927044],[110120.0,0.33806805],[110130.0,0.12254179]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041389012,[[110080.0,0.22127419],[110070.0,0.50799826],[110060.0,0.15634252],[110050.0,0.17810206],[110040.0,1.32127188]],[[110090.0,0.02532],[110100.0,0.09562281],[110110.0,0.07927044],[110120.0,0.33806805],[110130.0,0.12254179]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041390813,[[110080.0,0.22127419],[110070.0,0.50799826],[110060.0,0.24724092],[110050.0,0.17810206],[110040.0,1.23035738]],[[110090.0,0.02532],[110100.0,0.09562281],[110110.0,0.07927044],[110120.0,0.33806805],[110130.0,0.12254179]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041391412,[[110080.0,0.22127419],[110070.0,0.50799826],[110060.0,0.68348092],[110050.0,0.17810206],[110040.0,0.79411738]],[[110090.0,0.02532],[110100.0,0.09562281],[110110.0,0.07927044],[110120.0,0.25633],[110130.0,0.20427984]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041391606,[[110080.0,0.22127419],[110070.0,0.50799826],[110060.0,0.68348092],[110050.0,0.17810206],[110040.0,0.9086446]],[[110090.0,0.02532],[110100.0,0.09562281],[110110.0,0.07927044],[110120.0,0.25633],[110130.0,0.20427984]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041392412,[[110080.0,0.22127419],[110070.0,0.50799826],[110060.0,0.68348092],[110050.0,0.17810206],[110040.0,0.79411738]],[[110090.0,0.02532],[110100.0,0.09562281],[110110.0,0.01388],[110120.0,0.25633],[110130.0,0.20427984]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041392413,[[110080.0,0.22127419],[110070.0,0.50799826],[110060.0,0.68348092],[110050.0,0.17810206],[110040.0,0.79411738]],[[110090.0,0.02532],[110100.0,0.09562281],[110110.0,0.01388],[110120.0,0.32172044],[110130.0,0.20427984]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041394815,[[110080.0,0.22127419],[110070.0,0.50799826],[110060.0,0.59258252],[110050.0,0.17810206],[110040.0,0.88503078]],[[110090.0,0.02532],[110100.0,0.09562281],[110110.0,0.01388],[110120.0,0.32172044],[110130.0,0.20427984]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041395210,[[110080.0,0.22127419],[110070.0,0.50799826],[110060.0,0.59258252],[110050.0,0.0962969],[110040.0,0.96683594]],[[110090.0,0.02532],[110100.0,0.09562281],[110110.0,0.01388],[110120.0,0.32172044],[110130.0,0.20427984]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041395407,[[110080.0,0.22127419],[110070.0,0.50799826],[110060.0,0.59258252],[110050.0,0.0962969],[110040.0,0.96683594]],[[110090.0,0.02532],[110100.0,0.04663112],[110110.0,0.06287169],[110120.0,0.32172044],[110130.0,0.20427984]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041395810,[[110080.0,0.22127419],[110070.0,0.50799826],[110060.0,0.59258252],[110050.0,0.0962969],[110040.0,0.96683594]],[[110090.0,0.04772],[110100.0,0.09562281],[110110.0,0.01388],[110120.0,0.32172044],[110130.0,0.20427984]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041397423,[[110080.0,0.22127419],[110070.0,0.50799826],[110060.0,0.5271384],[110050.0,0.16174102],[110040.0,0.96683594]],[[110090.0,0.04772],[110100.0,0.04663112],[110110.0,0.06287169],[110120.0,0.32172044],[110130.0,0.12254179]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041398214,[[110080.0,0.22127419],[110070.0,0.50799826],[110060.0,0.6180368],[110050.0,0.16174102],[110040.0,0.87592254]],[[110090.0,0.04772],[110100.0,0.04663112],[110110.0,0.06287169],[110120.0,0.32172044],[110130.0,0.12254179]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041399218,[[110080.0,0.22127419],[110070.0,0.59888816],[110060.0,0.5271384],[110050.0,0.16174102],[110040.0,0.87592254]],[[110090.0,0.04772],[110100.0,0.04663112],[110110.0,0.06287169],[110120.0,0.32172044],[110130.0,0.12254179]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041399419,[[110080.0,0.22127419],[110070.0,0.59888816],[110060.0,0.5271384],[110050.0,0.16174102],[110040.0,0.87592254]],[[110090.0,0.04772],[110100.0,0.04663112],[110110.0,0.06287169],[110120.0,0.32172044],[110130.0,0.01353]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041399720,[[110080.0,0.22127419],[110070.0,0.59888816],[110060.0,0.5271384],[110050.0,0.16174102],[110040.0,0.87592254]],[[110090.0,0.04772],[110100.0,0.04663112],[110110.0,0.06287169],[110120.0,0.32172044],[110130.0,0.12254179]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041400715,[[110080.0,0.22127419],[110070.0,0.50799826],[110060.0,0.5271384],[110050.0,0.16174102],[110040.0,0.96683414]],[[110090.0,0.04772],[110100.0,0.04663112],[110110.0,0.06287169],[110120.0,0.32172044],[110130.0,0.12254179]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041400922,[[110080.0,0.22127419],[110070.0,0.50799826],[110060.0,0.6180368],[110050.0,0.16174102],[110040.0,0.87592254]],[[110090.0,0.04772],[110100.0,0.04663112],[110110.0,0.06287169],[110120.0,0.32172044],[110130.0,0.12254179]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041402524,[[110080.0,0.22127419],[110070.0,0.50799826],[110060.0,0.5271384],[110050.0,0.16174102],[110040.0,0.96683554]],[[110090.0,0.04772],[110100.0,0.04663112],[110110.0,0.06287169],[110120.0,0.32172044],[110130.0,0.12254179]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041403722,[[110080.0,0.22127419],[110070.0,0.50799826],[110060.0,0.5271384],[110050.0,0.16174102],[110040.0,0.96683554]],[[110090.0,0.04772],[110100.0,0.04663112],[110110.0,0.06287169],[110120.0,0.32172044],[110130.0,0.20427984]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041405026,[[110080.0,0.22127419],[110070.0,0.50799826],[110060.0,0.6180368],[110050.0,0.16174102],[110040.0,0.87592254]],[[110090.0,0.04772],[110100.0,0.04663112],[110110.0,0.06287169],[110120.0,0.32172044],[110130.0,0.20427984]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041407230,[[110080.0,0.22127419],[110070.0,0.50799826],[110060.0,0.68348092],[110050.0,0.0962969],[110040.0,0.87592254]],[[110090.0,0.04772],[110100.0,0.09562281],[110110.0,0.07927044],[110120.0,0.25633],[110130.0,0.20427984]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041407421,[[110080.0,0.22127419],[110070.0,0.50799826],[110060.0,0.68348092],[110050.0,0.17810206],[110040.0,0.87592254]],[[110090.0,0.04772],[110100.0,0.09562281],[110110.0,0.07927044],[110120.0,0.25633],[110130.0,0.20427984]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041407422,[[110080.0,0.22127419],[110070.0,0.50799826],[110060.0,0.68348092],[110050.0,0.17810206],[110040.0,0.79411738]],[[110090.0,0.04772],[110100.0,0.09562281],[110110.0,0.07927044],[110120.0,0.25633],[110130.0,0.20427984]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041408930,[[110080.0,0.22127419],[110070.0,0.50799826],[110060.0,0.59258252],[110050.0,0.17810206],[110040.0,0.88503058]],[[110090.0,0.06112],[110100.0,0.09562281],[110110.0,0.07927044],[110120.0,0.25633],[110130.0,0.19074984]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041409433,[[110080.0,0.22127419],[110070.0,0.50799826],[110060.0,0.59258252],[110050.0,0.17810206],[110040.0,0.9995578]],[[110090.0,0.06112],[110100.0,0.09562281],[110110.0,0.07927044],[110120.0,0.25633],[110130.0,0.19074984]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041410430,[[110080.0,0.22127419],[110070.0,0.50799826],[110060.0,0.59258252],[110050.0,0.17810206],[110040.0,0.9995578]],[[110090.0,0.06112],[110100.0,0.09562281],[110110.0,0.07927044],[110120.0,0.33806805],[110130.0,0.10901179]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041411431,[[110080.0,0.25399757],[110070.0,0.47527488],[110060.0,0.68348092],[110050.0,0.17810206],[110040.0,0.9086446]],[[110090.0,0.06112],[110100.0,0.09562281],[110110.0,0.07927044],[110120.0,0.33806805],[110130.0,0.10901179]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041412434,[[110080.0,0.25399757],[110070.0,0.47527488],[110060.0,0.59258252],[110050.0,0.17810206],[110040.0,0.9995577]],[[110090.0,0.06112],[110100.0,0.09562281],[110110.0,0.07927044],[110120.0,0.33806805],[110130.0,0.10901179]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041412635,[[110080.0,0.25399757],[110070.0,0.47527488],[110060.0,0.59258252],[110050.0,0.17810206],[110040.0,0.9995577]],[[110090.0,0.06112],[110100.0,0.09562281],[110110.0,0.07927044],[110120.0,0.33806805],[110130.0,0.22344506]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041412835,[[110080.0,0.22127419],[110070.0,0.50799826],[110060.0,0.68348092],[110050.0,0.17810206],[110040.0,0.9086446]],[[110090.0,0.06112],[110100.0,0.09562281],[110110.0,0.07927044],[110120.0,0.44707984],[110130.0,0.11443327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041413345,[[110080.0,0.25399757],[110070.0,0.47527488],[110060.0,0.68348092],[110050.0,0.17810206],[110040.0,0.9086446]],[[110090.0,0.09378112],[110100.0,0.06296169],[110110.0,0.07927044],[110120.0,0.44707984],[110130.0,0.11443327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041415744,[[110080.0,0.25399757],[110070.0,0.47527488],[110060.0,0.68348092],[110050.0,0.17810206],[110040.0,0.9086446]],[[110090.0,0.09378112],[110100.0,0.06296169],[110110.0,0.07927044],[110120.0,0.33806805],[110130.0,0.22344506]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041420450,[[110080.0,0.25399757],[110070.0,0.56616548],[110060.0,0.59258252],[110050.0,0.17810206],[110040.0,0.9086446]],[[110090.0,0.09378112],[110100.0,0.06296169],[110110.0,0.07927044],[110120.0,0.33806805],[110130.0,0.22344506]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041421354,[[110080.0,0.25399757],[110070.0,0.47527488],[110060.0,0.59258252],[110050.0,0.17810206],[110040.0,0.9995568]],[[110090.0,0.09378112],[110100.0,0.06296169],[110110.0,0.07927044],[110120.0,0.33806805],[110130.0,0.10901179]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041421653,[[110080.0,0.25399757],[110070.0,0.47527488],[110060.0,0.59258252],[110050.0,0.17810206],[110040.0,0.9995582]],[[110090.0,0.09378112],[110100.0,0.06296169],[110110.0,0.07927044],[110120.0,0.33806805],[110130.0,0.10901179]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041421853,[[110080.0,0.25399757],[110070.0,0.47527488],[110060.0,0.59258252],[110050.0,0.17810206],[110040.0,0.9995582]],[[110090.0,0.09378112],[110100.0,0.06296169],[110110.0,0.07927044],[110120.0,0.33806805],[110130.0,0.22344506]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041422654,[[110080.0,0.25399757],[110070.0,0.47527488],[110060.0,0.59258252],[110050.0,0.17810206],[110040.0,0.9995582]],[[110090.0,0.09378112],[110100.0,0.06296169],[110110.0,0.07927044],[110120.0,0.33806805],[110130.0,0.10901179]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041423752,[[110080.0,0.16311517],[110070.0,0.56615988],[110060.0,0.59258252],[110050.0,0.17810206],[110040.0,0.9995582]],[[110090.0,0.09378112],[110100.0,0.06296169],[110110.0,0.07927044],[110120.0,0.33806805],[110130.0,0.10901179]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041424254,[[110080.0,0.16311517],[110070.0,0.56615988],[110060.0,0.59258252],[110050.0,0.0962969],[110040.0,1.08136336]],[[110090.0,0.06112],[110100.0,0.09562281],[110110.0,0.01388],[110120.0,0.40345849],[110130.0,0.10901179]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041424455,[[110080.0,0.16311517],[110070.0,0.56615988],[110060.0,0.59258252],[110050.0,0.0962969],[110040.0,1.08136336]],[[110090.0,0.06112],[110100.0,0.09562281],[110110.0,0.01388],[110120.0,0.32172044],[110130.0,0.19074984]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041424659,[[110080.0,0.16311517],[110070.0,0.56615988],[110060.0,0.59258252],[110050.0,0.0962969],[110040.0,0.96683614]],[[110090.0,0.06112],[110100.0,0.09562281],[110110.0,0.01388],[110120.0,0.32172044],[110130.0,0.19074984]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041425155,[[110080.0,0.25399747],[110070.0,0.47527488],[110060.0,0.59258252],[110050.0,0.0962969],[110040.0,0.96683614]],[[110090.0,0.06112],[110100.0,0.09562281],[110110.0,0.01388],[110120.0,0.32172044],[110130.0,0.19074984]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041426554,[[110080.0,0.25399747],[110070.0,0.47527488],[110060.0,0.68348092],[110050.0,0.0962969],[110040.0,0.87592254]],[[110090.0,0.06112],[110100.0,0.09562281],[110110.0,0.01388],[110120.0,0.32172044],[110130.0,0.19074984]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041428752,[[110080.0,0.25399747],[110070.0,0.47527488],[110060.0,0.68348092],[110050.0,0.17810206],[110040.0,0.79411738]],[[110090.0,0.06112],[110100.0,0.09562281],[110110.0,0.07927044],[110120.0,0.25633],[110130.0,0.19074984]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041428958,[[110080.0,0.25399747],[110070.0,0.56616488],[110060.0,0.59258252],[110050.0,0.0962969],[110040.0,0.87592254]],[[110090.0,0.06112],[110100.0,0.09562281],[110110.0,0.01388],[110120.0,0.32172044],[110130.0,0.19074984]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041429859,[[110080.0,0.25399747],[110070.0,0.56616488],[110060.0,0.59258252],[110050.0,0.17810206],[110040.0,0.79411738]],[[110090.0,0.06112],[110100.0,0.09562281],[110110.0,0.01388],[110120.0,0.32172044],[110130.0,0.19074984]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041430258,[[110080.0,0.25399747],[110070.0,0.56616488],[110060.0,0.59258252],[110050.0,0.17810206],[110040.0,0.79411738]],[[110090.0,0.06112],[110100.0,0.09562281],[110110.0,0.07927044],[110120.0,0.25633],[110130.0,0.19074984]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041430458,[[110080.0,0.25399747],[110070.0,0.56616488],[110060.0,0.59258252],[110050.0,0.17810206],[110040.0,0.79411738]],[[110090.0,0.06112],[110100.0,0.09562281],[110110.0,0.01388],[110120.0,0.32172044],[110130.0,0.19074984]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041432154,[[110080.0,0.25399747],[110070.0,0.56616488],[110060.0,0.59258252],[110050.0,0.17810206],[110040.0,0.79411738]],[[110090.0,0.06112],[110100.0,0.09562281],[110110.0,0.07927044],[110120.0,0.25633],[110130.0,0.19074984]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041433762,[[110080.0,0.25399747],[110070.0,0.56616488],[110060.0,0.59258252],[110050.0,0.0962969],[110040.0,0.87592254]],[[110090.0,0.06112],[110100.0,0.09562281],[110110.0,0.01388],[110120.0,0.32172044],[110130.0,0.19074984]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041434157,[[110080.0,0.25399747],[110070.0,0.56616488],[110060.0,0.59258252],[110050.0,0.17810206],[110040.0,0.79411738]],[[110090.0,0.06112],[110100.0,0.09562281],[110110.0,0.07927044],[110120.0,0.25633],[110130.0,0.19074984]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041434961,[[110080.0,0.25399747],[110070.0,0.56616488],[110060.0,0.59258252],[110050.0,0.17810206],[110040.0,0.79411738]],[[110090.0,0.02532],[110100.0,0.09562281],[110110.0,0.07927044],[110120.0,0.25633],[110130.0,0.09492805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041435262,[[110080.0,0.25399747],[110070.0,0.56616488],[110060.0,0.59258252],[110050.0,0.17810206],[110040.0,0.79411738]],[[110090.0,0.04761],[110100.0,0.09562281],[110110.0,0.07927044],[110120.0,0.25633],[110130.0,0.09492805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041435660,[[110080.0,0.25399747],[110070.0,0.56616488],[110060.0,0.59258252],[110050.0,0.30210206],[110040.0,0.67011738]],[[110090.0,0.04761],[110100.0,0.09562281],[110110.0,0.07927044],[110120.0,0.01353],[110130.0,0.09492805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041436362,[[110080.0,0.25399747],[110070.0,0.56616488],[110060.0,0.59258252],[110050.0,0.30210206],[110040.0,0.67011738]],[[110090.0,0.02532],[110100.0,0.09562281],[110110.0,0.07927044],[110120.0,0.01353],[110130.0,0.09492805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041436764,[[110080.0,0.25399747],[110070.0,0.56616488],[110060.0,0.59258252],[110050.0,0.30210206],[110040.0,0.67011738]],[[110090.0,0.04761],[110100.0,0.09562281],[110110.0,0.07927044],[110120.0,0.01353],[110130.0,0.09492805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041436963,[[110080.0,0.32513072],[110070.0,0.56616488],[110060.0,0.59258252],[110050.0,0.30210206],[110040.0,0.67011738]],[[110090.0,0.04761],[110100.0,0.09562281],[110110.0,0.07927044],[110120.0,0.01353],[110130.0,0.09492805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041437165,[[110080.0,0.32513072],[110070.0,0.56616488],[110060.0,0.59258252],[110050.0,0.30210206],[110040.0,0.67011738]],[[110090.0,0.04761],[110100.0,0.09562281],[110110.0,0.07927044],[110120.0,0.01353],[110130.0,0.20393984]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041438056,[[110080.0,0.32513072],[110070.0,0.56616488],[110060.0,0.59258252],[110050.0,0.2202969],[110040.0,0.75192254]],[[110090.0,0.004],[110100.0,0.04663112],[110110.0,0.06287169],[110120.0,0.01353],[110130.0,0.16031849]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041438259,[[110080.0,0.5249814],[110070.0,0.56616488],[110060.0,0.59258252],[110050.0,0.5508277],[110040.0,0.85781825]],[[110090.0,0.004],[110100.0,0.09562281],[110110.0,0.01388],[110120.0,0.07892044],[110130.0,0.01319]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041438563,[[110100.0,0.1122458],[110090.0,0.00539],[110080.0,0.65656144],[110070.0,0.58252111],[110060.0,1.06343196]],[[110110.0,0.09123112],[110120.0,0.06252169],[110130.0,0.07858044],[110140.0,0.09492805],[110150.0,0.46624506]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041438753,[[110100.0,0.67479381],[110090.0,0.14534699],[110080.0,0.45789889],[110070.0,0.28700215],[110060.0,0.8907284]],[[110110.0,0.08823112],[110120.0,0.06252169],[110130.0,0.07858044],[110140.0,0.09492805],[110150.0,0.35723327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041439057,[[110100.0,0.67479381],[110090.0,0.14534699],[110080.0,0.23045967],[110070.0,0.28700215],[110060.0,1.00525562]],[[110110.0,0.08823112],[110120.0,0.06252169],[110130.0,0.07858044],[110140.0,0.09492805],[110150.0,0.35723327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041439257,[[110100.0,0.56569887],[110090.0,0.14534699],[110080.0,0.23045967],[110070.0,0.17799036],[110060.0,1.00525562]],[[110110.0,0.05557],[110120.0,0.09518281],[110130.0,0.07858044],[110140.0,0.09492805],[110150.0,0.35723327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041439463,[[110100.0,0.64194308],[110090.0,0.17803142],[110080.0,0.33938831],[110070.0,0.17799036],[110060.0,0.8907284]],[[110110.0,0.05557],[110120.0,0.09518281],[110130.0,0.01319],[110140.0,0.07858044],[110150.0,0.43346669]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041439857,[[110100.0,0.78355615],[110090.0,0.14534699],[110080.0,0.33938831],[110070.0,0.17799036],[110060.0,0.8907284]],[[110110.0,0.0224],[110120.0,0.04619112],[110130.0,0.06218169],[110140.0,0.07858044],[110150.0,0.43346669]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041440056,[[110100.0,0.78355615],[110090.0,0.14534699],[110080.0,0.23045967],[110070.0,0.17799036],[110060.0,0.8907284]],[[110110.0,0.0244],[110120.0,0.04619112],[110130.0,0.06218169],[110140.0,0.07858044],[110150.0,0.44665669]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041440260,[[110100.0,0.78355615],[110090.0,0.14534699],[110080.0,0.23045967],[110070.0,0.17799036],[110060.0,1.00525562]],[[110110.0,0.0244],[110120.0,0.04619112],[110130.0,0.06218169],[110140.0,0.07858044],[110150.0,0.44665669]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041440462,[[110100.0,0.78355615],[110090.0,0.14534699],[110080.0,0.23045967],[110070.0,0.17799036],[110060.0,1.00525562]],[[110110.0,0.002],[110120.0,0.01353],[110130.0,0.09484281],[110140.0,0.07858044],[110150.0,0.44665669]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041440857,[[110100.0,0.78355615],[110090.0,0.14534699],[110080.0,0.23045967],[110070.0,0.17799036],[110060.0,1.00525562]],[[110110.0,0.011],[110120.0,0.01353],[110130.0,0.09484281],[110140.0,0.07858044],[110150.0,0.44665669]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041441857,[[110100.0,0.78355615],[110090.0,0.14534699],[110080.0,0.23045967],[110070.0,0.17799036],[110060.0,1.00525562]],[[110110.0,0.0244],[110120.0,0.01353],[110130.0,0.09484281],[110140.0,0.07858044],[110150.0,0.44665669]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041442059,[[110100.0,0.78355615],[110090.0,0.14534699],[110080.0,0.23045967],[110070.0,0.17799036],[110060.0,1.00525562]],[[110110.0,0.0294],[110120.0,0.01353],[110130.0,0.09484281],[110140.0,0.07858044],[110150.0,0.44665669]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041442263,[[110100.0,0.75087172],[110090.0,0.17803142],[110080.0,0.23045967],[110070.0,0.17799036],[110060.0,1.00525562]],[[110110.0,0.0294],[110120.0,0.01353],[110130.0,0.09484281],[110140.0,0.07858044],[110150.0,0.44665669]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041442462,[[110100.0,0.75087172],[110090.0,0.17803142],[110080.0,0.23045967],[110070.0,0.17799036],[110060.0,1.00525562]],[[110110.0,0.0294],[110120.0,0.01353],[110130.0,0.09484281],[110140.0,0.07858044],[110150.0,0.36491864]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041443166,[[110100.0,0.75087172],[110090.0,0.17803142],[110080.0,0.23045967],[110070.0,0.63243886],[110060.0,1.00525562]],[[110110.0,0.0294],[110120.0,0.01353],[110130.0,0.09484281],[110140.0,0.07858044],[110150.0,0.36491864]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041443364,[[110100.0,0.75087172],[110090.0,0.17803142],[110080.0,0.23045967],[110070.0,0.63243886],[110060.0,1.00525562]],[[110110.0,0.0294],[110120.0,0.01353],[110130.0,0.09484281],[110140.0,0.01319],[110150.0,0.43030908]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041443659,[[110100.0,0.78355615],[110090.0,0.14534699],[110080.0,0.23045967],[110070.0,0.63243886],[110060.0,0.8907284]],[[110110.0,0.007],[110120.0,0.01353],[110130.0,0.07032471],[110140.0,0.06218169],[110150.0,0.32138044]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041443865,[[110110.0,0.1182376],[110100.0,0.85299854],[110090.0,0.14534699],[110080.0,0.68486737],[110070.0,0.63243886]],[[110120.0,0.03558],[110130.0,0.03766359],[110140.0,0.09484281],[110150.0,0.01319],[110160.0,1.39121471]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041444061,[[110110.0,0.34139488],[110100.0,0.63514126],[110090.0,0.14534699],[110080.0,0.68486737],[110070.0,0.63243886]],[[110120.0,0.03558],[110130.0,0.03766359],[110140.0,0.09484281],[110150.0,0.01319],[110160.0,1.39121471]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041444062,[[110110.0,0.34139488],[110100.0,0.63514126],[110090.0,0.14534699],[110080.0,0.68497248],[110070.0,0.62713886]],[[110120.0,0.02205],[110130.0,0.03766359],[110140.0,0.04585112],[110150.0,0.06218169],[110160.0,1.40453471]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041444267,[[110120.0,0.1182293],[110110.0,0.42294352],[110100.0,0.62306524],[110090.0,0.0962639],[110080.0,0.59109018]],[[110130.0,0.04388],[110140.0,0.07032471],[110150.0,0.06218169],[110160.0,0.07871044],[110170.0,0.20398669]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041444466,[[110130.0,0.1182211],[110120.0,0.64776366],[110110.0,0.40559399],[110100.0,0.15930572],[110090.0,0.5506275]],[[110140.0,0.05707],[110150.0,0.07032471],[110160.0,0.06231169],[110170.0,0.3657274],[110180.0,0.30509996]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041444666,[[110130.0,0.33607838],[110120.0,0.46259081],[110110.0,0.14524069],[110100.0,0.15930572],[110090.0,0.63243266]],[[110140.0,0.05707],[110150.0,0.07032471],[110160.0,0.06231169],[110170.0,0.3657274],[110180.0,0.19066669]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041444961,[[110130.0,0.33607838],[110120.0,0.46259081],[110110.0,0.14624069],[110100.0,0.16630572],[110090.0,0.63243266]],[[110140.0,0.05707],[110150.0,0.07032471],[110160.0,0.06231169],[110170.0,0.47465604],[110180.0,0.19066669]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041445360,[[110130.0,0.24523728],[110120.0,0.52075088],[110110.0,0.17892512],[110100.0,0.16630572],[110090.0,0.63243266]],[[110140.0,0.05707],[110150.0,0.03766359],[110160.0,0.09497281],[110170.0,0.47465604],[110180.0,0.19066669]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041445563,[[110130.0,0.24523728],[110120.0,0.52075088],[110110.0,0.17792512],[110100.0,0.16630572],[110090.0,0.5506275]],[[110140.0,0.05707],[110150.0,0.03766359],[110160.0,0.09497281],[110170.0,0.47465604],[110180.0,0.19066669]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041445867,[[110130.0,0.24523728],[110120.0,0.52075088],[110110.0,0.17792512],[110100.0,0.1008616],[110090.0,0.61607162]],[[110140.0,0.05707],[110150.0,0.03766359],[110160.0,0.09497281],[110170.0,0.47465604],[110180.0,0.19066669]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041446363,[[110130.0,0.24523728],[110120.0,0.52075088],[110110.0,0.12884203],[110100.0,0.14994469],[110090.0,0.61607162]],[[110140.0,0.05707],[110150.0,0.03766359],[110160.0,0.09497281],[110170.0,0.47465604],[110180.0,0.19066669]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041446562,[[110130.0,0.24523728],[110120.0,0.52075088],[110110.0,0.12884203],[110100.0,0.14294469],[110090.0,0.61607162]],[[110140.0,0.05707],[110150.0,0.03766359],[110160.0,0.09497281],[110170.0,0.47465604],[110180.0,0.10892864]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041446768,[[110130.0,0.24623728],[110120.0,0.52075088],[110110.0,0.12884203],[110100.0,0.14294469],[110090.0,0.61607162]],[[110140.0,0.05707],[110150.0,0.03766359],[110160.0,0.09497281],[110170.0,0.47465604],[110180.0,0.10892864]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041447370,[[110130.0,0.33707838],[110120.0,0.42990638],[110110.0,0.12884203],[110100.0,0.14294469],[110090.0,0.61607162]],[[110140.0,0.05707],[110150.0,0.03766359],[110160.0,0.04598112],[110170.0,0.34932865],[110180.0,0.17431908]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041447570,[[110130.0,0.33707838],[110120.0,0.42990638],[110110.0,0.12884203],[110100.0,0.14294469],[110090.0,0.61607162]],[[110140.0,0.05707],[110150.0,0.03766359],[110160.0,0.04598112],[110170.0,0.45825729],[110180.0,0.17431908]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041448465,[[110130.0,0.33707838],[110120.0,0.42990638],[110110.0,0.12884203],[110100.0,0.14294469],[110090.0,0.61607162]],[[110140.0,0.05707],[110150.0,0.01319],[110160.0,0.07045471],[110170.0,0.45825729],[110180.0,0.17431908]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041448771,[[110130.0,0.33707838],[110120.0,0.5022056],[110110.0,0.12884203],[110100.0,0.14294469],[110090.0,0.61607162]],[[110140.0,0.05707],[110150.0,0.01319],[110160.0,0.07045471],[110170.0,0.45825729],[110180.0,0.17431908]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041450175,[[110130.0,0.33707838],[110120.0,0.5022056],[110110.0,0.12884203],[110100.0,0.14294469],[110090.0,0.61607162]],[[110140.0,0.05707],[110150.0,0.01319],[110160.0,0.07045471],[110170.0,0.34932865],[110180.0,0.17431908]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041450365,[[110130.0,0.33707838],[110120.0,0.5022056],[110110.0,0.12884203],[110100.0,0.14294469],[110090.0,0.74007162]],[[110140.0,0.05707],[110150.0,0.01319],[110160.0,0.07045471],[110170.0,0.34932865],[110180.0,0.17431908]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041451175,[[110130.0,0.33707838],[110120.0,0.5022056],[110110.0,0.12884203],[110100.0,0.14294469],[110090.0,0.74007162]],[[110140.0,0.05707],[110150.0,0.01319],[110160.0,0.07045471],[110170.0,0.45825729],[110180.0,0.17431908]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041451474,[[110130.0,0.33707838],[110120.0,0.5022056],[110110.0,0.21969963],[110100.0,0.14294469],[110090.0,0.64919892]],[[110140.0,0.05707],[110150.0,0.01319],[110160.0,0.07045471],[110170.0,0.45825729],[110180.0,0.17431908]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041452374,[[110130.0,0.33707838],[110120.0,0.5022056],[110110.0,0.21969963],[110100.0,0.14294469],[110090.0,0.64919892]],[[110140.0,0.05707],[110150.0,0.01319],[110160.0,0.03779359],[110170.0,0.38198977],[110180.0,0.17431908]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041453266,[[110130.0,0.33707838],[110120.0,0.5022056],[110110.0,0.21969963],[110100.0,0.14294469],[110090.0,0.64919892]],[[110140.0,0.05707],[110150.0,0.01319],[110160.0,0.03779359],[110170.0,0.38198977],[110180.0,0.10892864]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041454270,[[110130.0,0.33707838],[110120.0,0.5930545],[110110.0,0.12884203],[110100.0,0.14294469],[110090.0,0.64919892]],[[110140.0,0.05707],[110150.0,0.01319],[110160.0,0.03779359],[110170.0,0.38198977],[110180.0,0.10892864]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041454474,[[110130.0,0.33707838],[110120.0,0.5930545],[110110.0,0.0961576],[110100.0,0.17562912],[110090.0,0.64919892]],[[110140.0,0.05707],[110150.0,0.01319],[110160.0,0.03779359],[110170.0,0.38198977],[110180.0,0.10892864]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041455474,[[110130.0,0.33707838],[110120.0,0.5930545],[110110.0,0.0961576],[110100.0,0.17562912],[110090.0,0.5837548]],[[110140.0,0.05707],[110150.0,0.01319],[110160.0,0.03779359],[110170.0,0.38198977],[110180.0,0.10892864]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041456175,[[110130.0,0.33707838],[110120.0,0.5930545],[110110.0,0.0961576],[110100.0,0.29962912],[110090.0,0.4597548]],[[110140.0,0.05707],[110150.0,0.01319],[110160.0,0.03779359],[110170.0,0.38198977],[110180.0,0.10892864]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041457076,[[110130.0,0.33707838],[110120.0,0.5930545],[110110.0,0.0961576],[110100.0,0.29962912],[110090.0,0.52519892]],[[110140.0,0.05707],[110150.0,0.01319],[110160.0,0.03779359],[110170.0,0.38198977],[110180.0,0.10892864]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041458475,[[110130.0,0.33707838],[110120.0,0.5930545],[110110.0,0.0961576],[110100.0,0.75395372],[110090.0,0.52519892]],[[110140.0,0.02205],[110150.0,0.01319],[110160.0,0.03779359],[110170.0,0.38198977],[110180.0,0.10892864]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041458674,[[110140.0,0.1182128],[110130.0,0.31508838],[110120.0,0.5930545],[110110.0,0.12884203],[110100.0,0.59726929]],[[110150.0,0.05857],[110160.0,0.03779359],[110170.0,0.33299808],[110180.0,0.06177169],[110190.0,0.45117408]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041458873,[[110140.0,0.64799008],[110130.0,0.0972311],[110120.0,0.2810945],[110110.0,0.12884203],[110100.0,0.72126929]],[[110150.0,0.05857],[110160.0,0.01332],[110170.0,0.35747167],[110180.0,0.17070033],[110190.0,0.34224544]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041459076,[[110140.0,0.64799008],[110130.0,0.0972311],[110120.0,0.2810945],[110110.0,0.17792512],[110100.0,0.6721862]],[[110150.0,0.05857],[110160.0,0.01332],[110170.0,0.35747167],[110180.0,0.17070033],[110190.0,0.34224544]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041459277,[[110140.0,0.75691872],[110130.0,0.0972311],[110120.0,0.17216586],[110110.0,0.63220772],[110100.0,0.6721862]],[[110150.0,0.05857],[110160.0,0.01332],[110170.0,0.32481055],[110180.0,0.09443281],[110190.0,0.38578364]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041459466,[[110140.0,0.75691872],[110130.0,0.0972311],[110120.0,0.17216586],[110110.0,0.63220772],[110100.0,0.6721862]],[[110150.0,0.04538],[110160.0,0.01332],[110170.0,0.32481055],[110180.0,0.04544112],[110190.0,0.43477533]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041459671,[[110140.0,0.75691872],[110130.0,0.0962311],[110120.0,0.17216586],[110110.0,0.63220772],[110100.0,0.2178616]],[[110150.0,0.04538],[110160.0,0.01332],[110170.0,0.32481055],[110180.0,0.04544112],[110190.0,0.44755533]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041459871,[[110140.0,0.75691872],[110130.0,0.0962311],[110120.0,0.20485029],[110110.0,0.59952329],[110100.0,0.2178616]],[[110150.0,0.04638],[110160.0,0.01332],[110170.0,0.32481055],[110180.0,0.04544112],[110190.0,0.44755533]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041460072,[[110140.0,0.75691872],[110130.0,0.0962311],[110120.0,0.20485029],[110110.0,0.59952329],[110100.0,0.28330572]],[[110150.0,0.04638],[110160.0,0.01332],[110170.0,0.32481055],[110180.0,0.04544112],[110190.0,0.44755533]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041460272,[[110140.0,0.75691872],[110130.0,0.0962311],[110120.0,0.20485029],[110110.0,0.59952329],[110100.0,0.28330572]],[[110150.0,0.04638],[110160.0,0.01332],[110170.0,0.32481055],[110180.0,0.09443281],[110190.0,0.39856364]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041460782,[[110140.0,0.75691872],[110130.0,0.0962311],[110120.0,0.20485029],[110110.0,0.14524069],[110100.0,0.73762922]],[[110150.0,0.04638],[110160.0,0.01332],[110170.0,0.32481055],[110180.0,0.04544112],[110190.0,0.44755533]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041461173,[[110140.0,0.75691872],[110130.0,0.0962311],[110120.0,0.20485029],[110110.0,0.14524069],[110100.0,0.73762922]],[[110150.0,0.05916],[110160.0,0.01332],[110170.0,0.32481055],[110180.0,0.04544112],[110190.0,0.43477533]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041461376,[[110140.0,0.75691872],[110130.0,0.0962311],[110120.0,0.64089029],[110110.0,0.14524069],[110100.0,0.73762922]],[[110150.0,0.05916],[110160.0,0.01332],[110170.0,0.32481055],[110180.0,0.09443281],[110190.0,0.43477533]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041461377,[[110140.0,0.75691872],[110130.0,0.0962311],[110120.0,0.64089029],[110110.0,0.14524069],[110100.0,0.73762922]],[[110150.0,0.05916],[110160.0,0.01332],[110170.0,0.32481055],[110180.0,0.09443281],[110190.0,0.38578364]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041461784,[[110140.0,0.75691872],[110130.0,0.0962311],[110120.0,0.64089029],[110110.0,0.14524069],[110100.0,0.6721851]],[[110150.0,0.05916],[110160.0,0.01332],[110170.0,0.32481055],[110180.0,0.04544112],[110190.0,0.43477533]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041463375,[[110140.0,0.75691872],[110130.0,0.0962311],[110120.0,0.64089029],[110110.0,0.14524069],[110100.0,0.73762922]],[[110150.0,0.05916],[110160.0,0.01332],[110170.0,0.32481055],[110180.0,0.09443281],[110190.0,0.38578364]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041463978,[[110140.0,0.75691872],[110130.0,0.0962311],[110120.0,0.64089029],[110110.0,0.59952279],[110100.0,0.73762922]],[[110150.0,0.05916],[110160.0,0.01332],[110170.0,0.32481055],[110180.0,0.09443281],[110190.0,0.38578364]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041464181,[[110140.0,0.75991872],[110130.0,0.0962311],[110120.0,0.64089029],[110110.0,0.59952279],[110100.0,0.6691851]],[[110150.0,0.001],[110160.0,0.01332],[110170.0,0.32481055],[110180.0,0.04544112],[110190.0,0.33862669]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041464387,[[110150.0,0.1182046],[110140.0,0.8678861],[110130.0,0.0962311],[110120.0,0.68997338],[110110.0,0.5504397]],[[110160.0,0.0587],[110170.0,0.01332],[110180.0,0.06991471],[110190.0,0.30457169],[110240.0,0.19987864]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041464686,[[110150.0,0.33606188],[110140.0,0.51468134],[110130.0,0.12891553],[110120.0,0.60820586],[110110.0,0.50866519]],[[110160.0,0.0587],[110170.0,0.01332],[110180.0,0.03725359],[110190.0,0.28824112],[110200.0,0.44692631]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041464878,[[110150.0,0.33606188],[110140.0,0.51468134],[110130.0,0.12891553],[110120.0,0.73220586],[110110.0,0.50866519]],[[110160.0,0.0587],[110170.0,0.01332],[110180.0,0.03725359],[110190.0,0.28824112],[110200.0,0.44692631]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041465182,[[110160.0,0.1181964],[110150.0,0.51369983],[110140.0,0.4057527],[110130.0,0.08715752],[110120.0,1.06244766]],[[110170.0,0.0587],[110180.0,0.01278],[110190.0,0.06991471],[110200.0,0.35077767],[110210.0,0.06539044]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041465386,[[110160.0,0.75694232],[110150.0,0.18691391],[110140.0,0.12651713],[110130.0,0.05447309],[110120.0,1.12789178]],[[110170.0,0.0587],[110180.0,0.01278],[110190.0,0.06991471],[110200.0,0.35077767],[110210.0,0.17431908]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041465579,[[110160.0,0.75694232],[110150.0,0.0961245],[110140.0,0.12651713],[110130.0,0.05447309],[110120.0,1.12789178]],[[110170.0,0.0587],[110180.0,0.01278],[110190.0,0.06991471],[110200.0,0.35077767],[110210.0,0.17431908]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041466084,[[110160.0,0.75694232],[110150.0,0.0961246],[110140.0,0.12651713],[110130.0,0.14530979],[110120.0,1.03704288]],[[110170.0,0.0587],[110180.0,0.01278],[110190.0,0.06991471],[110200.0,0.35077767],[110210.0,0.17431908]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041466379,[[110160.0,0.66612592],[110150.0,0.0961213],[110140.0,0.12651713],[110130.0,0.14530979],[110120.0,0.60820366]],[[110170.0,0.0657],[110180.0,0.01278],[110190.0,0.06991471],[110200.0,0.35077767],[110210.0,0.10892864]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041466683,[[110160.0,0.24523728],[110140.0,0.14461307],[110130.0,0.14531359],[110120.0,0.17216366],[110110.0,0.29560081]],[[110170.0,0.0657],[110180.0,0.01278],[110190.0,0.03725359],[110200.0,0.44337574],[110210.0,0.04899169]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041466887,[[110160.0,0.55731728],[110150.0,0.0908219],[110140.0,0.14461307],[110130.0,0.67211349],[110120.0,0.08131696]],[[110170.0,0.0657],[110180.0,0.01278],[110190.0,0.03725359],[110200.0,0.44337574],[110210.0,0.04899169]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041467781,[[110160.0,0.55731728],[110150.0,0.0908219],[110140.0,0.14461307],[110130.0,0.67211349],[110120.0,0.14676108]],[[110170.0,0.0587],[110180.0,0.03725359],[110190.0,0.04544112],[110200.0,0.45970631],[110210.0,0.06539044]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041467982,[[110160.0,0.55731728],[110150.0,0.0908219],[110140.0,0.14461307],[110130.0,0.67211349],[110120.0,0.14676108]],[[110170.0,0.0617],[110180.0,0.03725359],[110190.0,0.04544112],[110200.0,0.45970631],[110210.0,0.06539044]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041468386,[[110160.0,0.55731728],[110150.0,0.0908219],[110140.0,0.23544597],[110130.0,0.58127329],[110120.0,0.14676108]],[[110170.0,0.0617],[110180.0,0.03725359],[110190.0,0.09443281],[110200.0,0.30178598],[110210.0,0.06539044]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041468579,[[110160.0,0.55731728],[110150.0,0.0908196],[110140.0,0.23544597],[110130.0,0.58127329],[110120.0,0.14676108]],[[110170.0,0.0617],[110180.0,0.03725359],[110190.0,0.09443281],[110200.0,0.41071462],[110210.0,0.06539044]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041468780,[[110160.0,0.55731728],[110140.0,0.23544597],[110130.0,0.58127329],[110120.0,0.14676108],[56065.0,0.24211927]],[[110170.0,0.0617],[110180.0,0.03725359],[110190.0,0.09443281],[110200.0,0.41071462],[110210.0,0.06539044]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041469088,[[110160.0,0.55731728],[110150.0,0.0908181],[110140.0,0.23544597],[110130.0,0.58127329],[110120.0,0.14676108]],[[110170.0,0.0617],[110180.0,0.03725359],[110190.0,0.09443281],[110200.0,0.41071462],[110210.0,0.06539044]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041469284,[[110160.0,0.55731728],[110150.0,0.0908181],[110140.0,0.23544597],[110130.0,0.58127329],[110120.0,0.14676108]],[[110170.0,0.0617],[110180.0,0.03725359],[110190.0,0.09443281],[110200.0,0.47610506],[126000.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041469978,[[110160.0,0.64813368],[110140.0,0.23544597],[110130.0,0.58127329],[110120.0,0.14676108],[54606.0,4e-05]],[[110170.0,0.0617],[110180.0,0.03725359],[110190.0,0.09443281],[110200.0,0.47610506],[126000.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041470180,[[110160.0,0.64813368],[110140.0,0.23544597],[110130.0,0.58127329],[110120.0,0.14676108],[54606.0,4e-05]],[[110170.0,0.0617],[110180.0,0.03725359],[110190.0,0.09443281],[110200.0,0.47610506],[110370.0,0.52340016]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041470481,[[110160.0,0.64813368],[110140.0,0.23544597],[110130.0,0.58127329],[110120.0,0.23760538],[110090.0,0.4543648]],[[110170.0,0.0617],[110180.0,0.03725359],[110190.0,0.09443281],[110200.0,0.47610506],[110370.0,0.52340016]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041470685,[[110160.0,0.64813368],[110140.0,0.32627887],[110130.0,0.58127329],[110120.0,0.60100048],[110090.0,0.4543648]],[[110170.0,0.0617],[110180.0,0.03725359],[110190.0,0.09443281],[110200.0,0.47610506],[110370.0,0.52340016]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041470988,[[110160.0,0.64813368],[110140.0,0.32627887],[110130.0,0.58127329],[110120.0,0.72500048],[110110.0,0.64223795]],[[110170.0,0.0617],[110180.0,0.03725359],[110190.0,0.09443281],[110200.0,0.47610506],[110370.0,0.52340016]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041471382,[[110160.0,0.64813368],[110140.0,0.32627887],[110130.0,0.58127329],[110120.0,0.72500048],[110110.0,0.64223795]],[[110170.0,0.0617],[110180.0,0.03725359],[110190.0,0.09443281],[110200.0,0.47610506],[110210.0,0.08173805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041471582,[[110160.0,0.55731728],[110150.0,0.0908208],[110140.0,0.23544597],[110130.0,0.58127329],[110120.0,0.27076108]],[[110170.0,0.0617],[110180.0,0.03725359],[110190.0,0.09443281],[110200.0,0.47610506],[110210.0,0.08173805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041471985,[[110160.0,0.63072338],[110150.0,0.0908208],[110140.0,0.23544597],[110130.0,0.58127329],[110120.0,0.27076108]],[[110170.0,0.0617],[110180.0,0.03725359],[110190.0,0.09443281],[110200.0,0.47610506],[110210.0,0.08173805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041472378,[[110160.0,0.72153978],[110140.0,0.23544597],[110130.0,0.58127329],[110120.0,0.27076108],[55054.0,0.24391272]],[[110170.0,0.0617],[110180.0,0.03725359],[110190.0,0.09443281],[110200.0,0.47610506],[110210.0,0.08173805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041472988,[[110160.0,0.72153978],[110140.0,0.23544597],[110130.0,0.58127329],[110120.0,0.27076108],[110010.0,0.39277355]],[[110170.0,0.0617],[110180.0,0.03725359],[110190.0,0.09443281],[110200.0,0.47610506],[110210.0,0.08173805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041473391,[[110160.0,0.63072338],[110140.0,0.23544597],[110130.0,0.58127329],[110120.0,0.27076108],[110010.0,0.39277355]],[[110170.0,0.0617],[110180.0,0.03725359],[110190.0,0.09443281],[110200.0,0.47610506],[110210.0,0.08173805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041473682,[[110160.0,0.63072338],[110140.0,0.23544597],[110130.0,0.58127329],[110120.0,0.27076108],[110110.0,0.63223796]],[[110170.0,0.0617],[110180.0,0.03725359],[110190.0,0.09443281],[110200.0,0.47610506],[110210.0,0.08173805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041473888,[[110160.0,0.63072338],[110140.0,0.23544597],[110130.0,0.58127329],[110120.0,0.27076108],[110110.0,0.64223795]],[[110170.0,0.0617],[110180.0,0.03725359],[110190.0,0.09443281],[110200.0,0.47610506],[110210.0,0.08173805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041474187,[[110160.0,0.63072338],[110140.0,0.23544597],[110130.0,0.58127329],[110120.0,0.27076108],[110110.0,0.64223795]],[[110170.0,0.0617],[110180.0,0.03725359],[110190.0,0.20336145],[110200.0,0.47610506],[110210.0,0.08173805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041474380,[[110160.0,0.72153978],[110140.0,0.23544597],[110130.0,0.58127329],[110120.0,0.27076108],[110110.0,0.64223795]],[[110170.0,0.0617],[110180.0,0.06991471],[110190.0,0.17070033],[110200.0,0.47610506],[110210.0,0.08173805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041474585,[[110160.0,0.63072338],[110140.0,0.23544597],[110130.0,0.58127329],[110120.0,0.27076108],[110110.0,0.64223795]],[[110170.0,0.0617],[110180.0,0.06991471],[110190.0,0.17070033],[110200.0,0.47610506],[110210.0,0.08173805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041474586,[[110160.0,0.63072338],[110150.0,0.0908183],[110140.0,0.23544597],[110130.0,0.58127329],[110120.0,0.27076108]],[[110170.0,0.0617],[110180.0,0.06991471],[110190.0,0.17070033],[110200.0,0.47610506],[110210.0,0.08173805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041475387,[[110160.0,0.72153978],[110140.0,0.23544597],[110130.0,0.58127329],[110120.0,0.27076108],[55054.0,0.24391272]],[[110170.0,0.0617],[110180.0,0.06991471],[110190.0,0.17070033],[110200.0,0.47610506],[110210.0,0.08173805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041475984,[[110160.0,0.63072338],[110150.0,0.090818],[110140.0,0.23544597],[110130.0,0.58127329],[110120.0,0.27076108]],[[110170.0,0.0617],[110180.0,0.06991471],[110190.0,0.17070033],[110200.0,0.47610506],[110210.0,0.08173805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041476289,[[110160.0,0.72153978],[110140.0,0.23544597],[110130.0,0.58127329],[110120.0,0.27076108],[109820.0,0.42550468]],[[110170.0,0.0617],[110180.0,0.06991471],[110190.0,0.17070033],[110200.0,0.47610506],[110210.0,0.08173805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041477282,[[110160.0,0.72153978],[110140.0,0.23544597],[110130.0,0.58127329],[110120.0,0.36160678],[110110.0,0.55138535]],[[110170.0,0.0617],[110180.0,0.06991471],[110190.0,0.17070033],[110200.0,0.47610506],[110210.0,0.08173805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041478088,[[110160.0,0.5036825],[110140.0,0.23544597],[110130.0,0.58127329],[110120.0,0.36160678],[110110.0,0.55138535]],[[110170.0,0.0617],[110180.0,0.06991471],[110190.0,0.17070033],[110200.0,0.47610506],[110210.0,0.08173805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041478288,[[110160.0,0.63072338],[110140.0,0.23544597],[110130.0,0.58127329],[110120.0,0.36160678],[110110.0,0.55138535]],[[110170.0,0.0617],[110180.0,0.06991471],[110190.0,0.17070033],[110200.0,0.47610506],[110210.0,0.08173805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041478490,[[110160.0,0.63072338],[110140.0,0.23544597],[110130.0,0.58126909],[110120.0,0.36160678],[110110.0,0.55138535]],[[110170.0,0.0617],[110180.0,0.06991471],[110190.0,0.17070033],[110200.0,0.47610506],[110210.0,0.08173805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041479493,[[110160.0,0.72153978],[110140.0,0.23544597],[110130.0,0.58126909],[110120.0,0.36160678],[110110.0,0.55138535]],[[110170.0,0.0617],[110180.0,0.06991471],[110190.0,0.06177169],[110200.0,0.47610506],[110210.0,0.08173805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041481394,[[110160.0,0.72153978],[110140.0,0.32627887],[110130.0,0.58126909],[110120.0,0.27076108],[110110.0,0.55138535]],[[110170.0,0.0617],[110180.0,0.06991471],[110190.0,0.06177169],[110200.0,0.47610506],[110210.0,0.08173805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041481894,[[110160.0,0.72153978],[110140.0,0.23544597],[110130.0,0.58126909],[110120.0,0.27076108],[110110.0,0.55138535]],[[110170.0,0.0617],[110180.0,0.06991471],[110190.0,0.06177169],[110200.0,0.47610506],[110210.0,0.08173805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041481895,[[110160.0,0.72153978],[110140.0,0.23544597],[110130.0,0.58126909],[110120.0,0.36160828],[110110.0,0.55138535]],[[110170.0,0.0617],[110180.0,0.06991471],[110190.0,0.06177169],[110200.0,0.47610506],[110210.0,0.08173805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041482396,[[110160.0,0.72153978],[110140.0,0.28452906],[110130.0,0.532186],[110120.0,0.36160828],[110110.0,0.55138535]],[[110170.0,0.0617],[110180.0,0.06991471],[110190.0,0.06177169],[110200.0,0.47610506],[110210.0,0.08173805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041484297,[[110160.0,0.72153978],[110140.0,0.28452906],[110130.0,0.59763012],[110120.0,0.29616416],[110110.0,0.55138535]],[[110170.0,0.0617],[110180.0,0.06991471],[110190.0,0.06177169],[110200.0,0.47610506],[110210.0,0.08173805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041484897,[[110160.0,0.63072338],[110150.0,0.0908202],[110140.0,0.28452906],[110130.0,0.59763012],[110120.0,0.29616416]],[[110170.0,0.0617],[110180.0,0.06991471],[110190.0,0.06177169],[110200.0,0.47610506],[110210.0,0.08173805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041486198,[[110160.0,0.72153978],[110140.0,0.28452906],[110130.0,0.59763012],[110120.0,0.29616346],[56065.0,0.24211927]],[[110170.0,0.0617],[110180.0,0.06991471],[110190.0,0.06177169],[110200.0,0.47610506],[110210.0,0.08173805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041486395,[[110160.0,0.72153978],[110140.0,0.28452906],[110130.0,0.59763012],[110120.0,0.37796862],[110110.0,0.46958019]],[[110170.0,0.0617],[110180.0,0.06991471],[110190.0,0.06177169],[110200.0,0.47610506],[110210.0,0.08173805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041487194,[[110160.0,0.72153978],[110140.0,0.37536196],[110130.0,0.59763012],[110120.0,0.28712212],[110110.0,0.46958019]],[[110170.0,0.0617],[110180.0,0.06991471],[110190.0,0.17070033],[110200.0,0.47610506],[110210.0,0.08173805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041487397,[[110160.0,0.72153978],[110140.0,0.37536196],[110130.0,0.59763012],[110120.0,0.28712212],[110110.0,0.58410741]],[[110170.0,0.08617359],[110180.0,0.04544112],[110190.0,0.17070033],[110200.0,0.47610506],[110210.0,0.08173805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041487998,[[110160.0,0.72153978],[110140.0,0.37536196],[110130.0,0.59763012],[110120.0,1.00953274],[110110.0,0.58410741]],[[110170.0,0.08617359],[110180.0,0.04544112],[110190.0,0.17070033],[110200.0,0.47610506],[110210.0,0.08173805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041488196,[[110160.0,0.72153978],[110150.0,0.0053],[110140.0,0.37536196],[110130.0,0.59763012],[110120.0,1.00953274]],[[110170.0,0.08617359],[110180.0,0.04544112],[110190.0,0.06177169],[110200.0,0.36717642],[110210.0,0.08173805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041488394,[[110160.0,0.72153978],[110150.0,0.03798443],[110140.0,0.34267753],[110130.0,0.59763012],[110120.0,1.00953274]],[[110170.0,0.08617359],[110180.0,0.09443281],[110190.0,0.01278],[110200.0,0.47610506],[110210.0,0.08173805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041489703,[[110160.0,0.72153978],[110150.0,0.03798443],[110140.0,0.25184463],[110130.0,0.59763012],[110120.0,1.10038044]],[[110170.0,0.08617359],[110180.0,0.09443281],[110190.0,0.01278],[110200.0,0.47610506],[110210.0,0.08173805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041490398,[[110160.0,0.72153978],[110150.0,0.03798443],[110140.0,0.25184463],[110130.0,0.59763012],[110120.0,1.10038044]],[[110170.0,0.08617359],[110180.0,0.09443281],[110190.0,0.07817044],[110200.0,0.41071462],[110210.0,0.08173805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041490586,[[110160.0,0.72153978],[110150.0,0.03798443],[110140.0,0.34267753],[110130.0,0.59763012],[110120.0,1.00953274]],[[110170.0,0.08617359],[110180.0,0.09443281],[110190.0,0.07817044],[110200.0,0.41071462],[110210.0,0.08173805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041492401,[[110160.0,0.72153978],[110150.0,0.03798443],[110140.0,0.34267753],[110130.0,0.59763012],[110120.0,1.00953274]],[[110170.0,0.08617359],[110180.0,0.09443281],[110190.0,0.07817044],[110200.0,0.49245267],[126400.0,0.02859466]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041492899,[[110160.0,0.63072338],[110150.0,0.12880363],[110140.0,0.25184463],[110130.0,0.59763012],[110120.0,1.10038144]],[[110170.0,0.08617359],[110180.0,0.09443281],[110190.0,0.07817044],[110200.0,0.49245267],[126400.0,0.02859466]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041493100,[[110160.0,0.72153978],[110150.0,0.03798443],[110140.0,0.25184463],[110130.0,0.59763012],[110120.0,1.10038144]],[[110170.0,0.08617359],[110180.0,0.09443281],[110190.0,0.07817044],[110200.0,0.49245267],[110260.0,0.26170008]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041493302,[[110160.0,0.72153978],[110150.0,0.08706752],[110140.0,0.26820566],[110130.0,0.532186],[110120.0,1.10038144]],[[110170.0,0.08617359],[110180.0,0.09443281],[110190.0,0.07817044],[110200.0,0.49245267],[110260.0,0.26170008]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041493499,[[110160.0,0.72153978],[110150.0,0.08706752],[110140.0,0.26820566],[110130.0,0.532186],[110120.0,1.10038144]],[[110170.0,0.08617359],[110180.0,0.09443281],[110190.0,0.07817044],[110200.0,0.49245267],[110210.0,0.11443327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041494002,[[110160.0,0.63072338],[110150.0,0.17788662],[110140.0,0.26820566],[110130.0,0.532186],[110120.0,1.10038144]],[[110170.0,0.08617359],[110180.0,0.09443281],[110190.0,0.07817044],[110200.0,0.49245267],[110210.0,0.11443327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041494303,[[110160.0,0.66340781],[110150.0,0.14520219],[110140.0,0.26820566],[110130.0,0.532186],[110120.0,1.10038144]],[[110170.0,0.11883471],[110180.0,0.06177169],[110190.0,0.07817044],[110200.0,0.49245267],[110210.0,0.11443327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041494502,[[110160.0,0.66340781],[110150.0,0.14520219],[110140.0,0.26820566],[110130.0,0.61399116],[110120.0,1.01857628]],[[110170.0,0.11883471],[110180.0,0.06177169],[110190.0,0.07817044],[110200.0,0.49245267],[110210.0,0.11443327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041494688,[[110160.0,0.75422421],[110150.0,0.05438309],[110140.0,0.26820566],[110130.0,0.61399116],[110120.0,1.1331013]],[[110170.0,0.11883471],[110180.0,0.06177169],[110190.0,0.07817044],[110200.0,0.49245267],[110210.0,0.11443327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041495002,[[110160.0,0.75422421],[110150.0,0.05438309],[110140.0,0.35903856],[110130.0,0.61399116],[110120.0,1.0422548]],[[110170.0,0.11883471],[110180.0,0.06177169],[110190.0,0.07817044],[110200.0,0.49245267],[110210.0,0.11443327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041495504,[[110160.0,0.75422421],[110150.0,0.05438309],[110140.0,0.26820566],[110130.0,0.61399116],[110120.0,1.0422548]],[[110170.0,0.11883471],[110180.0,0.06177169],[110190.0,0.07817044],[110200.0,0.49245267],[110210.0,0.11443327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041495700,[[110160.0,0.75422421],[110150.0,0.05438309],[110140.0,0.35903856],[110130.0,0.61399116],[110120.0,1.0422548]],[[110170.0,0.11883471],[110180.0,0.06177169],[110190.0,0.07817044],[110200.0,0.49245267],[110210.0,0.11443327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041497105,[[110160.0,0.75422421],[110150.0,0.05438309],[110140.0,0.35903856],[110130.0,0.61399116],[110120.0,1.0422548]],[[110170.0,0.11883471],[110180.0,0.06177169],[110190.0,0.18709908],[110200.0,0.49245267],[110210.0,0.11443327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041500005,[[110160.0,0.75422421],[110150.0,0.05438309],[110140.0,0.35903856],[110130.0,0.61399116],[110120.0,1.0422548]],[[110170.0,0.11888519],[110180.0,0.06177169],[110190.0,0.18709908],[110200.0,0.49245267],[110210.0,0.11443327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041501106,[[110160.0,0.75422421],[110150.0,0.05438309],[110140.0,0.35903856],[110130.0,0.61399116],[110120.0,1.0422548]],[[110170.0,0.08622407],[110180.0,0.09443281],[110190.0,0.18709908],[110200.0,0.49245267],[110210.0,0.11443327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041501405,[[110160.0,0.64520017],[110150.0,0.05438309],[110140.0,0.25010992],[110130.0,0.61399116],[110120.0,1.0422548]],[[110170.0,0.08622407],[110180.0,0.09443281],[110190.0,0.18709908],[110200.0,0.49245267],[110210.0,0.11443327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041501406,[[110160.0,0.64520017],[110150.0,0.05438309],[110140.0,0.25010992],[110130.0,0.7228244],[110120.0,1.0422548]],[[110170.0,0.08622407],[110180.0,0.09443281],[110190.0,0.07817044],[110200.0,0.49235727],[110210.0,0.11443327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041503712,[[110160.0,0.64520017],[110150.0,0.05438309],[110140.0,0.15927702],[110130.0,0.7228244],[110120.0,1.1331016]],[[110170.0,0.08622407],[110180.0,0.09443281],[110190.0,0.07817044],[110200.0,0.49235727],[110210.0,0.11443327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041504607,[[110160.0,0.64520017],[110150.0,0.05438309],[110140.0,0.15927702],[110130.0,0.7228244],[110120.0,1.1331016]],[[110170.0,0.08622407],[110180.0,0.09443281],[110190.0,0.07817044],[110200.0,0.49235727],[110220.0,0.46606651]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041505008,[[110160.0,0.64520017],[110150.0,0.05438309],[110140.0,0.0938329],[110130.0,0.70646336],[110120.0,1.10037954]],[[110170.0,0.08622407],[110180.0,0.04544112],[110190.0,0.06177169],[110200.0,0.47600966],[110220.0,0.43337129]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041505700,[[110160.0,0.55438377],[110150.0,0.14520499],[110140.0,0.0938329],[110130.0,0.70646336],[110120.0,1.10037954]],[[110170.0,0.08622407],[110180.0,0.04544112],[110190.0,0.06177169],[110200.0,0.47600966],[110220.0,0.43337129]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041505909,[[110160.0,0.55438377],[110150.0,0.14520499],[110140.0,0.003],[110130.0,0.70646336],[110120.0,1.10037954]],[[110170.0,0.08622407],[110180.0,0.04544112],[110190.0,0.06177169],[110200.0,0.47600966],[110220.0,0.43337129]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041506109,[[110160.0,0.55438377],[110150.0,0.05438309],[110140.0,0.0938274],[110130.0,0.70646336],[110120.0,1.10037954]],[[110170.0,0.08622407],[110180.0,0.04544112],[110190.0,0.06177169],[110200.0,0.47600966],[110220.0,0.43337129]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041506309,[[110160.0,0.02738],[110150.0,0.08176752],[110140.0,0.26810746],[110130.0,0.00539],[110120.0,0.25396962]],[[110170.0,0.11888519],[110180.0,0.17060493],[110190.0,0.01278],[110200.0,0.30178598],[110210.0,0.06539044]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041506506,[[110160.0,0.33922],[110150.0,0.14151767],[110140.0,0.14291319],[110130.0,0.20506324],[110120.0,0.67348858]],[[110170.0,0.09436112],[110180.0,0.17060493],[110190.0,0.01278],[110200.0,0.36717642],[125600.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041506809,[[110160.0,0.33922],[110150.0,0.14151767],[110140.0,0.14291319],[110130.0,0.20506324],[110120.0,0.67348858]],[[110170.0,0.09436112],[110180.0,0.17060493],[110190.0,0.01278],[110200.0,0.36717642],[110210.0,0.08173805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041507008,[[110160.0,0.33922],[110150.0,0.23234147],[110140.0,0.05208309],[110130.0,0.29590324],[110120.0,0.67348858]],[[110170.0,0.09436112],[110180.0,0.06177169],[110190.0,0.12161324],[110200.0,0.36717642],[110210.0,0.39357805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041507211,[[110160.0,0.44805324],[110150.0,0.12350823],[110140.0,0.05208309],[110130.0,0.29590324],[110120.0,0.67348858]],[[110170.0,0.09436112],[110180.0,0.06177169],[110190.0,0.12161324],[110200.0,0.36717642],[110210.0,0.39357805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041507408,[[110160.0,0.44805324],[110150.0,0.12350823],[110140.0,0.05208309],[110130.0,0.29590324],[110120.0,0.67348858]],[[110170.0,0.09436112],[110180.0,0.06177169],[110190.0,0.12161324],[110200.0,0.36717642],[110210.0,0.31184]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041507609,[[110160.0,0.33922],[110150.0,0.23234147],[110140.0,0.05208309],[110130.0,0.29590324],[110120.0,0.67348858]],[[110170.0,0.09436112],[110180.0,0.06177169],[110190.0,0.12161324],[110200.0,0.36717642],[110210.0,0.31184]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041507914,[[110160.0,0.4300364],[110150.0,0.14151767],[110140.0,0.14291559],[110130.0,0.20506324],[110120.0,0.67348858]],[[110170.0,0.1188733],[110180.0,0.06177169],[110190.0,0.12161324],[110200.0,0.36717642],[110210.0,0.31184]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041508609,[[110160.0,0.53886964],[110150.0,0.03268443],[110140.0,0.14291559],[110130.0,0.20506324],[110120.0,0.67348858]],[[110170.0,0.1188733],[110180.0,0.06177169],[110190.0,0.12161324],[110200.0,0.36717642],[110210.0,0.31184]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041509310,[[110160.0,0.44805324],[110150.0,0.12350543],[110140.0,0.14291559],[110130.0,0.20506324],[110120.0,0.67348858]],[[110170.0,0.08621218],[110180.0,0.09443281],[110190.0,0.12161324],[110200.0,0.36717642],[110210.0,0.31184]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041510606,[[110160.0,0.53886964],[110150.0,0.03268443],[110140.0,0.14291559],[110130.0,0.20506324],[110120.0,0.67348858]],[[110170.0,0.08621218],[110180.0,0.09443281],[110190.0,0.12161324],[110200.0,0.36717642],[110210.0,0.31184]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041511211,[[110160.0,0.44805324],[110150.0,0.12350363],[110140.0,0.14291559],[110130.0,0.20506324],[110120.0,0.67348858]],[[110170.0,0.08621218],[110180.0,0.09443281],[110190.0,0.12161324],[110200.0,0.36717642],[110210.0,0.31184]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041513908,[[110160.0,0.44805324],[110150.0,0.12350363],[110140.0,0.05208309],[110130.0,0.20506324],[110120.0,0.67348858]],[[110170.0,0.08621218],[110180.0,0.09443281],[110190.0,0.12161324],[110200.0,0.36717642],[110210.0,0.31184]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041514118,[[110160.0,0.44805324],[110150.0,0.12350363],[110140.0,0.05208309],[110130.0,0.29590324],[110120.0,0.67348858]],[[110170.0,0.08621218],[110180.0,0.09443281],[110190.0,0.12161324],[110200.0,0.36717642],[110210.0,0.31184]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041515299,[[110160.0,0.44805324],[110150.0,0.12350363],[110140.0,0.14291519],[110130.0,0.20506324],[110120.0,0.67348858]],[[110170.0,0.08621218],[110180.0,0.09443281],[110190.0,0.12161324],[110200.0,0.36717642],[110210.0,0.31184]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041516013,[[110160.0,0.44805324],[110150.0,0.12350363],[110140.0,0.05208309],[110130.0,0.20506324],[110120.0,0.67348858]],[[110170.0,0.08621218],[110180.0,0.09443281],[110190.0,0.12161324],[110200.0,0.36717642],[110210.0,0.31184]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041516213,[[110160.0,0.44805324],[110150.0,0.12350363],[110140.0,0.05208309],[110130.0,0.36134736],[110120.0,0.60804446]],[[110170.0,0.1188733],[110180.0,0.06177169],[110190.0,0.12161324],[110200.0,0.36717642],[110210.0,0.31184]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041516415,[[110160.0,0.44805324],[110150.0,0.12350363],[110140.0,0.14291499],[110130.0,0.27050736],[110120.0,0.60804446]],[[110170.0,0.1188733],[110180.0,0.06177169],[110190.0,0.18700368],[110200.0,0.30178598],[110210.0,0.39357805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041516910,[[110160.0,0.44805324],[110150.0,0.12350363],[110140.0,0.14291499],[110130.0,0.27050736],[110120.0,0.68984962]],[[110170.0,0.1188733],[110180.0,0.06177169],[110190.0,0.18700368],[110200.0,0.30178598],[110210.0,0.39357805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041517115,[[110160.0,0.44805324],[110150.0,0.12350363],[110140.0,0.14291499],[110130.0,0.27050736],[110120.0,0.68984962]],[[110170.0,0.1188733],[110180.0,0.06177169],[110190.0,0.18700368],[110200.0,0.38352403],[110210.0,0.42627327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041517414,[[110160.0,0.44805324],[110150.0,0.12350363],[110140.0,0.14291499],[110130.0,0.27050736],[110120.0,0.68984962]],[[110170.0,0.1188733],[110180.0,0.06177169],[110190.0,0.18700368],[110200.0,0.38352403],[110210.0,0.31184]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041518713,[[110160.0,0.44805324],[110150.0,0.12350363],[110140.0,0.14291499],[110130.0,0.27050736],[110120.0,0.68984962]],[[110170.0,0.1188733],[110180.0,0.06177169],[110190.0,0.18700368],[110200.0,0.38352403],[110210.0,0.42627327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041522815,[[110160.0,0.33922],[110150.0,0.12350363],[110140.0,0.14291499],[110130.0,0.27050736],[110120.0,0.68984962]],[[110170.0,0.1188733],[110180.0,0.06177169],[110190.0,0.07817044],[110200.0,0.38352403],[110210.0,0.42627327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041523018,[[110160.0,0.44805324],[110150.0,0.12350363],[110140.0,0.14291499],[110130.0,0.27050736],[110120.0,0.68984962]],[[110170.0,0.1188733],[110180.0,0.06177169],[110190.0,0.18700368],[110200.0,0.38352403],[110210.0,0.42627327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041523413,[[110160.0,0.44805324],[110150.0,0.12350363],[110140.0,0.14291499],[110130.0,0.27050736],[110120.0,0.68984962]],[[110170.0,0.09436112],[110180.0,0.06177169],[110190.0,0.18700368],[110200.0,0.38352403],[110210.0,0.42627327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041523714,[[110160.0,0.44805324],[110150.0,0.12350363],[110140.0,0.14291499],[110130.0,0.27050736],[110120.0,0.68984962]],[[110170.0,0.11886093],[110180.0,0.06177169],[110190.0,0.18700368],[110200.0,0.38352403],[110210.0,0.42627327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041525408,[[110160.0,0.44805324],[110150.0,0.12350363],[110140.0,0.14291499],[110130.0,0.27050736],[110120.0,0.68984962]],[[110170.0,0.11886093],[110180.0,0.06177169],[110190.0,0.07817044],[110200.0,0.49235727],[110210.0,0.42627327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041528414,[[110160.0,0.44805324],[110150.0,0.12350363],[110140.0,0.05208309],[110130.0,0.27050736],[110120.0,0.68984962]],[[110170.0,0.11886093],[110180.0,0.06177169],[110190.0,0.07817044],[110200.0,0.49235727],[110210.0,0.42627327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041528621,[[110160.0,0.44805324],[110150.0,0.03268443],[110140.0,0.14291069],[110130.0,0.27050736],[110120.0,0.68984962]],[[110170.0,0.11886093],[110180.0,0.06177169],[110190.0,0.07817044],[110200.0,0.49235727],[110210.0,0.42627327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041528820,[[110160.0,0.44805324],[110150.0,0.12350783],[110140.0,0.05208309],[110130.0,0.27050736],[110120.0,0.68984962]],[[110170.0,0.09436112],[110180.0,0.06177169],[110190.0,0.18700368],[110200.0,0.38352403],[110210.0,0.42627327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041531321,[[110160.0,0.44805324],[110150.0,0.12350783],[110140.0,0.05208309],[110130.0,0.27050736],[110120.0,0.68984962]],[[110170.0,0.14335281],[110180.0,0.01278],[110190.0,0.18700368],[110200.0,0.38352403],[110210.0,0.42627327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041531723,[[110160.0,0.44805324],[110150.0,0.03268443],[110140.0,0.14291129],[110130.0,0.27050736],[110120.0,0.68984962]],[[110170.0,0.14335281],[110180.0,0.01278],[110190.0,0.18700368],[110200.0,0.38352403],[110210.0,0.42627327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041532325,[[110160.0,0.44805324],[110150.0,0.12350903],[110140.0,0.05208309],[110130.0,0.27050736],[110120.0,0.68984962]],[[110170.0,0.14335281],[110180.0,0.01278],[110190.0,0.18700368],[110200.0,0.38352403],[110210.0,0.42627327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041532522,[[110160.0,0.33922],[110150.0,0.23234227],[110140.0,0.05208309],[110130.0,0.27050736],[110120.0,0.68984962]],[[110170.0,0.14335281],[110180.0,0.01278],[110190.0,0.18700368],[110200.0,0.38352403],[110210.0,0.42627327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041533325,[[110160.0,0.33922],[110150.0,0.14151767],[110140.0,0.14291249],[110130.0,0.27050736],[110120.0,0.68984962]],[[110170.0,0.14335281],[110180.0,0.07817044],[110190.0,0.12161324],[110200.0,0.38352403],[110210.0,0.42627327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041534422,[[110160.0,0.33922],[110150.0,0.23234187],[110140.0,0.05208309],[110130.0,0.27050736],[110120.0,0.68984962]],[[110170.0,0.14335281],[110180.0,0.07817044],[110190.0,0.12161324],[110200.0,0.38352403],[110210.0,0.42627327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041534821,[[110160.0,0.33922],[110150.0,0.14151767],[110140.0,0.13990989],[110130.0,0.27050736],[110120.0,0.69284962]],[[110170.0,0.14335281],[110180.0,0.07817044],[110190.0,0.12161324],[110200.0,0.38352403],[110210.0,0.42627327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041535422,[[110160.0,0.33922],[110150.0,0.14151767],[110140.0,0.13990989],[110130.0,0.27050736],[110120.0,0.69284962]],[[110170.0,0.14335281],[110180.0,0.07817044],[110190.0,0.20335129],[110200.0,0.30178598],[110210.0,0.42627327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041535919,[[110160.0,0.33922],[110150.0,0.14151767],[110140.0,0.13990989],[110130.0,0.27050736],[110120.0,0.69284962]],[[110170.0,0.14335281],[110180.0,0.18700368],[110190.0,0.09451805],[110200.0,0.30178598],[110210.0,0.42627327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041536120,[[110160.0,0.33922],[110150.0,0.14151767],[110140.0,0.13990989],[110130.0,0.17966736],[110120.0,0.78369712]],[[110170.0,0.14335281],[110180.0,0.12161324],[110190.0,0.07817044],[110200.0,0.38352403],[110210.0,0.42627327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041537123,[[110160.0,0.33922],[110150.0,0.14151767],[110140.0,0.13990989],[110130.0,0.17966736],[110120.0,0.70189196]],[[110170.0,0.14335281],[110180.0,0.12161324],[110190.0,0.07817044],[110200.0,0.38352403],[110210.0,0.42627327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041537621,[[110160.0,0.33922],[110150.0,0.14151767],[110140.0,0.13990989],[110130.0,0.17966736],[110120.0,0.70189196]],[[110170.0,0.14335281],[110180.0,0.01278],[110190.0,0.18700368],[110200.0,0.38352403],[110210.0,0.42627327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041540827,[[110160.0,0.33922],[110150.0,0.14151767],[110140.0,0.13990989],[110130.0,0.11422324],[110120.0,0.76733608]],[[110170.0,0.09436112],[110180.0,0.06177169],[110190.0,0.18700368],[110200.0,0.30178598],[110210.0,0.50801132]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041541025,[[110160.0,0.33922],[110150.0,0.14151767],[110140.0,0.13990989],[110130.0,0.11422324],[110120.0,0.76733608]],[[110170.0,0.09436112],[110180.0,0.06177169],[110190.0,0.18700368],[110200.0,0.30178598],[110210.0,0.39357805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041543119,[[110160.0,0.33922],[110150.0,0.14151767],[110140.0,0.13990989],[110130.0,0.20506414],[110120.0,0.67648858]],[[110170.0,0.09436112],[110180.0,0.06177169],[110190.0,0.18700368],[110200.0,0.30178598],[110210.0,0.39357805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041544522,[[110160.0,0.33922],[110140.0,0.14151767],[110130.0,0.25414203],[110120.0,0.67648548],[110100.0,0.19969674]],[[110170.0,0.71069169],[110180.0,0.18700368],[110190.0,0.12161324],[110200.0,0.30178598],[110210.0,0.39357805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041544826,[[110160.0,0.32553],[110140.0,0.14151767],[110130.0,0.25414203],[110120.0,0.67648548],[110100.0,0.19969674]],[[110170.0,0.81952493],[110180.0,0.07817044],[110190.0,0.20335129],[110200.0,0.30178598],[110210.0,0.42627327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041545026,[[110140.0,0.16889767],[110130.0,0.25414203],[110120.0,0.14976108],[110110.0,0.82869536],[110100.0,0.19969674]],[[110150.0,0.05865],[110160.0,0.01273],[110170.0,0.77414493],[110180.0,0.07817044],[110190.0,0.19057129]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041545227,[[110140.0,0.48069767],[110130.0,0.14530879],[110120.0,0.14976108],[110110.0,0.82869536],[110100.0,0.19969674]],[[110150.0,0.08316917],[110160.0,0.04542223],[110170.0,0.17414493],[110180.0,0.07817044],[110190.0,0.19057129]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041545630,[[110140.0,0.48069767],[110130.0,0.14530879],[110120.0,0.14976108],[110110.0,0.73784026],[110100.0,0.19969674]],[[110150.0,0.08316917],[110160.0,0.04542223],[110170.0,0.17414493],[110180.0,0.07817044],[110190.0,0.19057129]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041545828,[[110140.0,0.48069767],[110130.0,0.14530879],[110120.0,0.14976108],[110110.0,0.82869536],[110100.0,0.19969674]],[[110150.0,0.08316917],[110160.0,0.04542223],[110170.0,0.17414493],[110180.0,0.07817044],[110190.0,0.19057129]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041546030,[[110140.0,0.44801324],[110130.0,0.14530879],[110120.0,0.14976108],[110110.0,0.82869536],[110100.0,0.19969674]],[[110150.0,0.10417221],[110160.0,0.04542223],[110170.0,0.17414493],[110180.0,0.07817044],[110190.0,0.19057129]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041546230,[[110140.0,0.44801324],[110130.0,0.14530879],[110120.0,0.14976108],[110110.0,0.82869536],[110100.0,0.31422396]],[[110150.0,0.10417221],[110160.0,0.09441392],[110170.0,0.17414493],[110180.0,0.07817044],[110190.0,0.19057129]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041546231,[[110140.0,0.44801324],[110130.0,0.14530879],[110120.0,0.14976108],[110110.0,0.82869536],[110100.0,0.31422396]],[[110150.0,0.10417221],[110160.0,0.09441392],[110170.0,0.12515324],[110180.0,0.07817044],[110190.0,0.19057129]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041546431,[[110140.0,0.44801324],[110130.0,0.14530879],[110120.0,0.14976108],[110110.0,0.82869536],[110100.0,0.31422396]],[[110150.0,0.10417221],[110160.0,0.09441392],[110170.0,0.19054368],[110180.0,0.01278],[110190.0,0.19057129]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041546726,[[110140.0,0.44801324],[110130.0,0.25414203],[110120.0,0.14976108],[110110.0,0.82869536],[110100.0,0.31422396]],[[110150.0,0.10417221],[110160.0,0.09441392],[110170.0,0.18754368],[110180.0,0.01278],[110190.0,0.19057129]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041546927,[[110140.0,0.45001324],[110130.0,0.25414203],[110120.0,0.14976108],[110110.0,0.82869536],[110100.0,0.31422396]],[[110150.0,0.10417221],[110160.0,0.09441392],[110170.0,0.07871044],[110180.0,0.12161324],[110190.0,0.19057129]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041547231,[[110140.0,0.45001324],[110130.0,0.25414203],[110120.0,0.14976108],[110110.0,0.70469536],[110100.0,0.43822396]],[[110150.0,0.10417221],[110160.0,0.09441392],[110170.0,0.07871044],[110180.0,0.12161324],[110190.0,0.19057129]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041547530,[[110140.0,0.45001324],[110130.0,0.25414203],[110120.0,0.14976108],[110110.0,0.70469536],[110100.0,0.32369674]],[[110150.0,0.10417221],[110160.0,0.09441392],[110170.0,0.07871044],[110180.0,0.12161324],[110190.0,0.19057129]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041548437,[[110140.0,0.45001324],[110130.0,0.25414203],[110120.0,0.14976108],[110110.0,0.61384026],[110100.0,0.32369674]],[[110150.0,0.10417221],[110160.0,0.09441392],[110170.0,0.07871044],[110180.0,0.12161324],[110190.0,0.19057129]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041548620,[[110140.0,0.45001324],[110130.0,0.25414203],[110120.0,0.08431696],[110110.0,0.59747922],[110100.0,0.4055019]],[[110150.0,0.10417221],[110160.0,0.04542223],[110170.0,0.06231169],[110180.0,0.18700368],[110190.0,0.19057129]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041548819,[[110140.0,0.45001324],[110130.0,0.25414203],[110120.0,0.08431696],[110110.0,0.68833432],[110100.0,0.4055019]],[[110150.0,0.10417221],[110160.0,0.04542223],[110170.0,0.06231169],[110180.0,0.18700368],[110190.0,0.19057129]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041550335,[[110140.0,1.05001324],[110130.0,0.25414203],[110120.0,0.08431696],[110110.0,0.68833432],[110100.0,0.4055019]],[[110150.0,0.10417221],[110160.0,0.04542223],[110170.0,0.06231169],[110180.0,0.18700368],[110190.0,0.19057129]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041550841,[[110140.0,0.94118],[110130.0,0.14530879],[110120.0,0.08431696],[110110.0,0.59747922],[110100.0,0.4055019]],[[110150.0,0.10417221],[110160.0,0.04542223],[110170.0,0.06231169],[110180.0,0.18700368],[110190.0,0.19057129]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041551029,[[110140.0,1.05001324],[110130.0,0.25414203],[110120.0,0.08431696],[110110.0,0.59747922],[110100.0,0.4055019]],[[110150.0,0.10417221],[110160.0,0.04542223],[110170.0,0.06231169],[110180.0,0.18700368],[110190.0,0.19057129]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041551325,[[110140.0,1.05001324],[110130.0,0.25414203],[110120.0,0.08431696],[110110.0,0.68833432],[110100.0,0.4055019]],[[110150.0,0.10417221],[110160.0,0.04542223],[110170.0,0.06231169],[110180.0,0.18700368],[110190.0,0.19057129]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041553638,[[110140.0,1.05001324],[110130.0,0.25414203],[110120.0,0.08431696],[110110.0,0.59747922],[110100.0,0.4055019]],[[110150.0,0.10417221],[110160.0,0.04542223],[110170.0,0.06231169],[110180.0,0.18700368],[110190.0,0.19057129]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041554938,[[110140.0,1.05001324],[110130.0,0.16330633],[110120.0,0.08431696],[110110.0,0.59747922],[110100.0,0.4055019]],[[110150.0,0.10417221],[110160.0,0.04542223],[110170.0,0.06231169],[110180.0,0.18700368],[110190.0,0.19057129]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041554939,[[110140.0,1.05001324],[110130.0,0.16330633],[110120.0,0.17516096],[110110.0,0.59747922],[110100.0,0.4055019]],[[110150.0,0.10417221],[110160.0,0.04542223],[110170.0,0.06231169],[110180.0,0.18700368],[110190.0,0.19057129]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041555332,[[110140.0,1.05001324],[110130.0,0.16330633],[110120.0,0.24060508],[110110.0,0.5320351],[110100.0,0.4055019]],[[110150.0,0.10417221],[110160.0,0.04542223],[110170.0,0.06231169],[110180.0,0.18700368],[110190.0,0.19057129]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041555535,[[110140.0,1.05001324],[110130.0,0.00539],[110120.0,0.22424405],[110110.0,0.59747922],[110100.0,0.4055019]],[[110150.0,0.10417221],[110160.0,0.04542223],[110170.0,0.06231169],[110180.0,0.18700368],[110190.0,0.19057129]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041555536,[[110140.0,1.05001324],[110130.0,0.00539],[110120.0,0.22424405],[110110.0,0.59747922],[110100.0,0.4055019]],[[110150.0,0.10417221],[110160.0,0.09441392],[110170.0,0.07871044],[110180.0,0.12161324],[110190.0,0.19057129]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041555742,[[110140.0,1.05001324],[110130.0,0.0962311],[110120.0,0.13340005],[110110.0,0.59747922],[110100.0,0.4055019]],[[110150.0,0.10417221],[110160.0,0.09441392],[110170.0,0.01332],[110180.0,0.18700368],[110190.0,0.19057129]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041555937,[[110140.0,1.05001324],[110130.0,0.00539],[110120.0,0.22424375],[110110.0,0.59747922],[110100.0,0.4055019]],[[110150.0,0.10417221],[110160.0,0.09441392],[110170.0,0.12215324],[110180.0,0.07817044],[110190.0,0.19057129]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041556432,[[110140.0,1.05001324],[110130.0,0.0962304],[110120.0,0.13340005],[110110.0,0.68833432],[110100.0,0.4055019]],[[110150.0,0.10417221],[110160.0,0.09441392],[110170.0,0.12215324],[110180.0,0.07817044],[110190.0,0.19057129]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041557340,[[110140.0,1.05001324],[110130.0,0.0962304],[110120.0,0.13340005],[110110.0,0.59747922],[110100.0,0.4055019]],[[110150.0,0.10417221],[110160.0,0.09441392],[110170.0,0.12215324],[110180.0,0.07817044],[110190.0,0.19057129]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041558741,[[110140.0,1.05001324],[110130.0,0.0962296],[110120.0,0.13340005],[110110.0,0.59747922],[110100.0,0.4055019]],[[110150.0,0.10417221],[110160.0,0.09441392],[110170.0,0.12215324],[110180.0,0.07817044],[110190.0,0.19057129]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041559539,[[110140.0,1.05001324],[110130.0,0.20506284],[110120.0,0.13340005],[110110.0,0.59747922],[110100.0,0.4055019]],[[110150.0,0.10417221],[110160.0,0.09441392],[110170.0,0.12215324],[110180.0,0.07817044],[110190.0,0.19057129]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041560641,[[110140.0,1.05001324],[110130.0,0.20506284],[110120.0,0.13340005],[110110.0,0.59747922],[110100.0,0.4055019]],[[110150.0,0.10417221],[110160.0,0.09441392],[110170.0,0.18754368],[110180.0,0.01278],[110190.0,0.19057129]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041561343,[[110140.0,1.15894408],[110130.0,0.0962296],[110120.0,0.24228209],[110110.0,0.59747922],[110100.0,0.29666866]],[[110150.0,0.10417221],[110160.0,0.09441392],[110170.0,0.18759248],[110180.0,0.12166204],[110190.0,0.08173805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041562636,[[110140.0,1.15894408],[110130.0,0.0962296],[110120.0,0.24228209],[110110.0,0.68833432],[110100.0,0.29666866]],[[110150.0,0.10417221],[110160.0,0.09441392],[110170.0,0.18759248],[110180.0,0.20340009],[125560.0,0.02859466]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041562842,[[110140.0,0.55894408],[110130.0,0.0962296],[110120.0,0.24228209],[110110.0,0.68833432],[110100.0,0.29666866]],[[110150.0,0.10417221],[110160.0,0.09441392],[110170.0,0.18759248],[110180.0,0.20340009],[125560.0,0.02859466]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041563244,[[110140.0,0.55894408],[110130.0,0.0962296],[110120.0,0.24228209],[110110.0,0.68833432],[110100.0,0.29666866]],[[110150.0,0.10417221],[110160.0,0.09441392],[110170.0,0.18759248],[110180.0,0.20340009],[110240.0,1.9762863]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041563742,[[110140.0,0.55894408],[110130.0,0.0962296],[110120.0,0.33313109],[110110.0,0.59747922],[110100.0,0.29666866]],[[110150.0,0.10417221],[110160.0,0.09441392],[110170.0,0.18759248],[110180.0,0.20340009],[110240.0,1.9762863]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041565232,[[110140.0,0.55894408],[110130.0,0.0962296],[110120.0,0.33313109],[110110.0,0.59747922],[110100.0,0.29666866]],[[110150.0,0.10417221],[110160.0,0.09441392],[110170.0,0.18759248],[110180.0,0.20340009],[110240.0,1.71458622]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041565434,[[110140.0,1.15894408],[110130.0,0.0962296],[110120.0,0.24228209],[110110.0,0.68833432],[110100.0,0.29666866]],[[110150.0,0.10417221],[110160.0,0.09441392],[110170.0,0.18759248],[110180.0,0.20340009],[110240.0,1.71458622]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041567246,[[110140.0,1.15894408],[110130.0,0.0962296],[110120.0,0.24228209],[110110.0,0.68833432],[110100.0,0.29666866]],[[110150.0,0.10417221],[110160.0,0.09441392],[110170.0,0.18759248],[110180.0,0.20340009],[110240.0,1.9762863]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041567444,[[110140.0,1.15894408],[110130.0,0.0962296],[110120.0,0.24228209],[110110.0,0.68833432],[110100.0,0.29666866]],[[110150.0,0.10417221],[110160.0,0.09441392],[110170.0,0.18759248],[110180.0,0.20340009],[110190.0,0.11443327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041567646,[[110140.0,1.15894408],[110130.0,0.0962296],[110120.0,0.24228209],[110110.0,0.59747922],[110100.0,0.29666866]],[[110150.0,0.10417221],[110160.0,0.09441392],[110170.0,0.18759248],[110180.0,0.20340009],[110190.0,0.11443327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041568846,[[110140.0,0.94118],[110130.0,0.0962296],[110120.0,0.24228209],[110110.0,0.59747922],[110100.0,0.29666866]],[[110150.0,0.10417221],[110160.0,0.09441392],[110170.0,0.18759248],[110180.0,0.20340009],[110190.0,0.11443327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041569042,[[110140.0,1.15894408],[110130.0,0.0962296],[110120.0,0.24228209],[110110.0,0.59747922],[110100.0,0.29666866]],[[110150.0,0.10417221],[110160.0,0.09441392],[110170.0,0.18759248],[110180.0,0.20340009],[110190.0,0.11443327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041569646,[[110140.0,1.15894408],[110130.0,0.0962296],[110120.0,0.24228209],[110110.0,0.68833432],[110100.0,0.29666866]],[[110150.0,0.10417221],[110160.0,0.09441392],[110170.0,0.18759248],[110180.0,0.20340009],[110190.0,0.11443327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041571345,[[110140.0,1.15894408],[110130.0,0.0962296],[110120.0,0.24228209],[110110.0,0.68833432],[110100.0,0.29666866]],[[110150.0,0.13686444],[110160.0,0.06172169],[110170.0,0.18759248],[110180.0,0.20340009],[110190.0,0.11443327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041572338,[[110140.0,1.15894408],[110130.0,0.14531269],[110120.0,0.193199],[110110.0,0.68833432],[110100.0,0.29666866]],[[110150.0,0.13686444],[110160.0,0.06172169],[110170.0,0.18759248],[110180.0,0.20340009],[110190.0,0.11443327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041572847,[[110140.0,1.15894408],[110130.0,0.14531269],[110120.0,0.193199],[110110.0,0.68833432],[110100.0,0.20580516]],[[110150.0,0.13686444],[110160.0,0.06172169],[110170.0,0.18759248],[110180.0,0.20340009],[110190.0,0.11443327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041573038,[[110140.0,1.15894408],[110130.0,0.14531269],[110120.0,0.2840481],[110110.0,0.59747922],[110100.0,0.20580516]],[[110150.0,0.13686444],[110160.0,0.06172169],[110170.0,0.18759248],[110180.0,0.20340009],[110190.0,0.11443327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041574435,[[110140.0,1.15894408],[110130.0,0.14531269],[110120.0,0.34949222],[110110.0,0.5320351],[110100.0,0.20580516]],[[110150.0,0.13686444],[110160.0,0.06172169],[110170.0,0.18759248],[110180.0,0.20340009],[110190.0,0.11443327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041576151,[[110140.0,1.15894408],[110130.0,0.14531269],[110120.0,0.25864312],[110110.0,0.5320351],[110100.0,0.29666546]],[[110150.0,0.13686444],[110160.0,0.06172169],[110170.0,0.18759248],[110180.0,0.20340009],[110190.0,0.11443327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041576354,[[110140.0,1.15894408],[110130.0,0.14531269],[110120.0,0.25864312],[110110.0,0.6228902],[110100.0,0.29666546]],[[110150.0,0.13686444],[110160.0,0.06172169],[110170.0,0.18759248],[110180.0,0.20340009],[110190.0,0.11443327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041576746,[[110140.0,0.45006204],[110130.0,0.05447309],[110120.0,0.34948452],[110110.0,0.5320351],[110100.0,0.4055475]],[[110150.0,0.13686444],[110160.0,0.17060373],[110170.0,0.07871044],[110180.0,0.20340009],[110190.0,0.11443327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041576947,[[110140.0,0.02938],[110130.0,0.10888204],[110120.0,0.33312889],[110110.0,0.50670412],[110100.0,0.32374234]],[[110150.0,0.13686444],[110160.0,0.17060373],[110170.0,0.01332],[110180.0,0.18705248],[110190.0,0.19617132]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041577148,[[110140.0,0.34122],[110130.0,0.10888204],[110120.0,0.26083177],[110110.0,0.07074412],[110100.0,0.8415122]],[[110150.0,0.23752677],[110160.0,0.18700248],[110170.0,0.01332],[110180.0,0.20340009],[110190.0,0.11443327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041577349,[[110140.0,0.34122],[110130.0,0.10888204],[110120.0,0.21174868],[110110.0,0.05438309],[110100.0,0.82515116]],[[110150.0,0.23752677],[110160.0,0.18700248],[110170.0,0.09505805],[110180.0,0.12166204],[110190.0,0.11443327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041577550,[[110140.0,0.34122],[110130.0,0.10888204],[110120.0,0.21174868],[110110.0,0.05438309],[110100.0,0.82515116]],[[110150.0,0.23752677],[110160.0,0.18700248],[110170.0,0.09505805],[110180.0,0.23609531],[125560.0,0.02859466]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041577847,[[110140.0,0.34122],[110130.0,0.10888204],[110120.0,0.21174868],[110110.0,0.05438309],[110100.0,0.82515116]],[[110150.0,0.23752677],[110160.0,0.18700248],[110170.0,0.09505805],[110180.0,0.23609531],[110190.0,0.31184]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041578146,[[110140.0,0.33922],[110130.0,0.10888204],[110120.0,0.21174868],[110110.0,0.05438309],[110100.0,0.82515116]],[[110150.0,0.23752677],[110160.0,0.18700248],[110170.0,0.09505805],[110180.0,0.23609531],[110190.0,0.31184]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041578347,[[110140.0,0.34122],[110130.0,0.10888204],[110120.0,0.21174868],[110110.0,0.05438309],[110100.0,0.82515116]],[[110150.0,0.23752677],[110160.0,0.18700248],[110170.0,0.09505805],[110180.0,0.23609531],[110190.0,0.31184]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041578651,[[110140.0,0.34122],[110130.0,0.10888204],[110120.0,0.21174868],[110110.0,0.05438309],[110100.0,0.82515116]],[[110150.0,0.12864473],[110160.0,0.18700248],[110170.0,0.09505805],[110180.0,0.23609531],[110190.0,0.31184]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041578849,[[110140.0,0.34122],[110130.0,0.10888204],[110120.0,0.21174868],[110110.0,0.14524069],[110100.0,0.82515116]],[[110150.0,0.12864473],[110160.0,0.18700248],[110170.0,0.09505805],[110180.0,0.23609531],[110190.0,0.31184]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041579048,[[110140.0,0.44810204],[110120.0,0.21174868],[110110.0,0.21652898],[110100.0,0.82515116],[110050.0,1.3635689]],[[110150.0,0.12964473],[110160.0,0.18700248],[110170.0,0.09505805],[110180.0,0.23609531],[110190.0,0.31184]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041579453,[[110140.0,0.44810204],[110120.0,0.26083177],[110110.0,0.16744589],[110100.0,0.82515116],[110070.0,0.95554482]],[[110150.0,0.16231978],[110160.0,0.18700248],[110170.0,0.09505805],[110180.0,0.23609531],[110190.0,0.31184]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041579852,[[110140.0,0.44810204],[110120.0,0.26083177],[110110.0,0.16744589],[110100.0,0.82515116],[110080.0,1.31385311]],[[110150.0,0.16231978],[110160.0,0.18700248],[110170.0,0.09505805],[110180.0,0.23609531],[110190.0,0.31184]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041580354,[[110140.0,0.13626204],[110120.0,0.26083177],[110110.0,0.16744589],[110100.0,0.38919116],[110080.0,1.31385311]],[[110150.0,0.16231978],[110160.0,0.18700248],[110170.0,0.09505805],[110180.0,0.23609531],[110230.0,0.30547788]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041580556,[[110140.0,0.13826204],[110120.0,0.26083177],[110110.0,0.16744589],[110100.0,0.38919116],[110080.0,1.31385311]],[[110150.0,0.16131978],[110160.0,0.18700248],[110170.0,0.09505805],[110180.0,0.23609531],[110230.0,0.30547788]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041580854,[[110140.0,0.13826204],[110120.0,0.26083177],[110110.0,0.16744589],[110100.0,0.38919116],[110080.0,1.31385311]],[[110150.0,0.16131978],[110160.0,0.18700248],[110170.0,0.09505805],[110180.0,0.12166204],[110190.0,0.11443327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041582175,[[110140.0,0.13826204],[110120.0,0.26083177],[110110.0,0.16744589],[110100.0,0.26519116],[110090.0,0.30206696]],[[110150.0,0.16131978],[110160.0,0.18700248],[110170.0,0.09505805],[110180.0,0.12166204],[110190.0,0.35723327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041583868,[[110140.0,0.13826204],[110120.0,0.26083177],[110110.0,0.07658829],[110100.0,0.35605616],[110090.0,0.30206696]],[[110150.0,0.16131978],[110160.0,0.18700248],[110170.0,0.09505805],[110180.0,0.12166204],[110190.0,0.35723327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041584168,[[110140.0,0.13826204],[110120.0,0.16998287],[110110.0,0.16744019],[110100.0,0.26519116],[110090.0,0.30206696]],[[110150.0,0.16131978],[110160.0,0.18700248],[110170.0,0.09505805],[110180.0,0.12166204],[110190.0,0.35723327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041584368,[[110140.0,0.13826204],[110120.0,0.16998287],[110110.0,0.16744019],[110100.0,0.17432616],[110090.0,0.30206696]],[[110150.0,0.27020182],[110160.0,0.18700248],[110170.0,0.09505805],[110180.0,0.12166204],[110190.0,0.35723327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041584562,[[110140.0,0.01569],[110130.0,0.10888204],[110120.0,0.11789978],[110110.0,0.21652328],[110100.0,0.17432616]],[[110150.0,0.23752677],[110160.0,0.18700248],[110170.0,0.09505805],[110180.0,0.12166204],[110190.0,0.35723327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041584770,[[110140.0,0.01569],[110130.0,0.10888204],[110120.0,0.11789978],[110110.0,0.12567138],[110100.0,0.26518856]],[[110150.0,0.27019656],[110160.0,0.12161204],[110170.0,0.07871044],[110180.0,0.20340009],[110190.0,0.36723326]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041584959,[[110140.0,0.002],[110130.0,0.10888204],[110120.0,0.11789978],[110110.0,0.04908309],[110100.0,0.26518856]],[[110150.0,0.23752677],[110160.0,0.18700248],[110170.0,0.01332],[110180.0,0.20340009],[110190.0,0.36723326]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041585160,[[110140.0,0.002],[110120.0,0.00901774],[110110.0,0.04908309],[110090.0,0.07083412],[110080.0,0.08721027]],[[110150.0,0.12864473],[110160.0,0.01273],[110170.0,0.07871044],[110180.0,0.09451805],[110190.0,0.11443327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041585359,[[110140.0,0.002],[110120.0,0.00901774],[110100.0,0.04908309],[110090.0,0.07083412],[110080.0,0.08721027]],[[110150.0,0.74504348],[110160.0,0.01273],[110170.0,0.01332],[110180.0,0.09451805],[110190.0,0.20538327]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041585663,[[110140.0,0.01569],[110120.0,0.00901774],[110100.0,0.04908309],[110090.0,0.07083412],[110080.0,0.08721027]],[[110150.0,0.74504348],[110160.0,0.09446805],[110170.0,0.12775327],[110180.0,0.01278],[110190.0,0.09095]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041585864,[[110140.0,0.01569],[110120.0,0.00901774],[110100.0,0.04908309],[110090.0,0.07083412],[110080.0,0.08721027]],[[110150.0,0.74504348],[110160.0,0.09446805],[110170.0,0.12775327],[110180.0,0.01278],[110190.0,0.2544261]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041586063,[[110140.0,0.002],[110120.0,0.00901774],[110100.0,0.04908309],[110090.0,0.07083412],[110080.0,0.08721027]],[[110150.0,0.74504348],[110160.0,0.09446805],[110170.0,0.12775327],[110180.0,0.01278],[110190.0,0.2544261]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041586256,[[110140.0,0.02938],[110120.0,0.00901774],[110110.0,0.003],[110100.0,0.04908309],[110090.0,0.07083412]],[[110150.0,0.74504348],[110160.0,0.09446805],[110170.0,0.12775327],[110180.0,0.01278],[110190.0,0.2544261]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041586456,[[110140.0,0.02738],[110120.0,0.00901774],[110110.0,0.003],[110100.0,0.04908309],[110090.0,0.07083412]],[[110150.0,0.74504348],[110160.0,0.09446805],[110170.0,0.12775327],[110180.0,0.01278],[110190.0,0.2544261]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041586660,[[110140.0,0.02738],[110120.0,0.00901774],[110110.0,0.003],[110100.0,0.04908309],[110090.0,0.07083412]],[[110150.0,0.74604348],[110160.0,0.09446805],[110170.0,0.01332],[110180.0,0.12721327],[110190.0,0.2544261]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041586860,[[110140.0,0.01369],[110120.0,0.00901774],[110110.0,0.003],[110100.0,0.04908309],[110090.0,0.07083412]],[[110150.0,0.74604348],[110160.0,0.09446805],[110170.0,0.01332],[110180.0,0.12721327],[110190.0,0.2544261]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041587462,[[110140.0,0.01369],[110120.0,0.00901774],[110110.0,0.003],[110100.0,0.04908309],[110090.0,0.07083412]],[[110150.0,0.74604348],[110160.0,0.01273],[110170.0,0.09505805],[110180.0,0.12721327],[110190.0,0.2544261]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041587662,[[110140.0,0.02738],[110120.0,0.00901774],[110110.0,0.003],[110100.0,0.04908309],[110090.0,0.07083412]],[[110150.0,0.74604348],[110160.0,0.01273],[110170.0,0.09505805],[110180.0,0.12721327],[110190.0,0.2544261]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041587969,[[110140.0,0.02738],[110120.0,0.00901774],[110110.0,0.003],[110100.0,0.04908309],[110090.0,0.07083412]],[[110150.0,0.68065304],[110160.0,0.07812044],[110170.0,0.09505805],[110180.0,0.12721327],[110190.0,0.2544261]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041588469,[[110140.0,0.01369],[110120.0,0.00901774],[110110.0,0.003],[110100.0,0.04908309],[110090.0,0.07083412]],[[110150.0,0.68065304],[110160.0,0.07812044],[110170.0,0.09505805],[110180.0,0.12721327],[110190.0,0.2544261]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041588870,[[110140.0,0.01369],[110120.0,0.00901774],[110110.0,0.003],[110100.0,0.12000717],[110090.0,0.07083412]],[[110150.0,0.68065304],[110160.0,0.07812044],[110170.0,0.09505805],[110180.0,0.12721327],[110190.0,0.2544261]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041589069,[[110140.0,0.01369],[110120.0,0.00901774],[110110.0,0.003],[110100.0,0.12000717],[110090.0,0.07083412]],[[110150.0,0.68065304],[110160.0,0.07812044],[110170.0,0.09505805],[110180.0,0.12721327],[110190.0,0.09095]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041589371,[[110140.0,0.01369],[110120.0,0.00901774],[110110.0,0.003],[110100.0,0.12000717],[110090.0,0.07083412]],[[110150.0,0.72962509],[110160.0,0.07812044],[110170.0,0.09505805],[110180.0,0.12721327],[110190.0,0.09095]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041590168,[[110120.0,0.00901774],[110110.0,0.003],[110100.0,0.12000717],[110090.0,0.07083412]],[[110150.0,0.72962509],[110160.0,0.07812044],[110170.0,0.09505805],[110180.0,0.12721327],[110190.0,0.09095]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041590169,[[110120.0,0.03639774],[110110.0,0.003],[110100.0,0.12000717],[110090.0,0.07083412],[109640.0,0.36004242]],[[110130.0,0.05737],[110140.0,0.01326],[110150.0,0.68370509],[110160.0,0.07812044],[110170.0,0.09087724]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041590365,[[110120.0,0.02738],[110110.0,0.003],[110100.0,0.12000717],[110090.0,0.07083412],[109640.0,0.36004242]],[[110130.0,0.10285671],[110140.0,0.04590489],[110150.0,0.06270205],[110160.0,0.07812044],[110170.0,0.08173805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041590561,[[110120.0,0.02738],[110110.0,0.003],[110100.0,0.12000717],[110090.0,0.07083412],[109880.0,0.57279476]],[[110130.0,0.10285671],[110140.0,0.04590489],[110150.0,0.06270205],[110160.0,0.07812044],[110170.0,0.08173805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041590973,[[110120.0,0.02738],[110110.0,0.003],[110100.0,0.12000717],[110090.0,0.07083412],[110020.0,0.27202134]],[[110130.0,0.10285671],[110140.0,0.04590489],[110150.0,0.06270205],[110160.0,0.07812044],[110170.0,0.08173805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041592175,[[110120.0,0.02738],[110110.0,0.003],[110100.0,0.12000717],[110090.0,0.07083412],[110020.0,0.27202134]],[[110130.0,0.10285671],[110140.0,0.04590489],[110150.0,0.06170205],[110160.0,0.07812044],[110170.0,0.08173805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041592375,[[110120.0,0.03138],[110110.0,0.003],[110100.0,0.12000717],[110090.0,0.07083412],[110020.0,0.27202134]],[[110130.0,0.10285671],[110140.0,0.04590489],[110150.0,0.06170205],[110160.0,0.07812044],[110170.0,0.08173805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041593074,[[110120.0,0.03138],[110110.0,0.003],[110100.0,0.12000717],[110090.0,0.07083412],[110020.0,0.53387037]],[[110130.0,0.10285671],[110140.0,0.04590489],[110150.0,0.06170205],[110160.0,0.07812044],[110170.0,0.08173805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041594276,[[110120.0,0.04059657],[110110.0,0.003],[110100.0,0.12000717],[110090.0,0.07083412],[110020.0,0.53387037]],[[110130.0,0.10285671],[110140.0,0.04590489],[110150.0,0.06170205],[110160.0,0.07812044],[110170.0,0.08173805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041596978,[[110120.0,0.04059657],[110110.0,0.003],[110100.0,0.12000717],[110090.0,0.07083412],[110040.0,0.21275234]],[[110130.0,0.10285671],[110140.0,0.04590489],[110150.0,0.06170205],[110160.0,0.07812044],[110170.0,0.08173805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041598080,[[110120.0,0.04059657],[110100.0,0.12000717],[110090.0,0.07083412],[110040.0,0.21275234],[36855.0,0.2761966]],[[110130.0,0.10285671],[110140.0,0.04590489],[110150.0,0.06170205],[110160.0,0.07812044],[110170.0,0.08173805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041598271,[[110120.0,0.04059657],[110100.0,0.12300717],[110090.0,0.07083412],[110040.0,0.21275234],[36855.0,0.2761966]],[[110130.0,0.10285671],[110140.0,0.04590489],[110150.0,0.06170205],[110160.0,0.07812044],[110170.0,0.08173805]]]
["bitfinex-derivatives","BTCF0:USTF0",1762041598577,[[110120.0,0.04059657],[110100.0,0.12300717],[110090.0,0.07083412],[110040.0,0.21275234],[109900.0,0.57279476]],[[110130.0,0.10285671],[110140.0,0.04590489],[110150.0,0.06170205],[110160.0,0.07812044],[110170.0,0.08173805]]]