{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":256513,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1761868802011,[[108380.0,0.05784],[108370.0,0.0739002],[108360.0,0.01315],[108350.0,0.0791457],[108340.0,0.08200713]],[[108390.0,0.06720019],[108400.0,0.01299],[108410.0,0.0376987],[108420.0,0.01263],[108430.0,0.0458416]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868802304,[[108380.0,0.09338428],[108370.0,0.02469592],[108360.0,0.0787557],[108350.0,0.01354],[108330.0,0.01366]],[[108390.0,0.07983019],[108400.0,0.01299],[108410.0,0.0376987],[108420.0,0.0458416],[108430.0,0.0498174]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868802501,[[108370.0,0.02469592],[108350.0,0.01354],[108330.0,0.01366]],[[108390.0,0.07983019],[108400.0,0.01299],[108410.0,0.0376987],[108420.0,0.0458416],[108430.0,0.0498174]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868802502,[[108370.0,0.0704102],[108350.0,0.0791457],[108340.0,0.09566713],[108330.0,0.15996],[108320.0,0.00298]],[[108380.0,0.05705],[108390.0,0.05541019],[108400.0,0.01299],[108410.0,0.0376987],[108420.0,0.4294116]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868802706,[[108370.0,0.0704102],[108350.0,0.01354],[108340.0,0.16127283],[108330.0,0.01366],[108320.0,0.26408998]],[[108380.0,0.06705],[108390.0,0.01363],[108400.0,0.2178987],[108410.0,0.01279],[108420.0,0.4294116]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868802898,[[108370.0,0.0704102],[108350.0,0.0791457],[108340.0,0.01366],[108330.0,0.01366],[108320.0,0.26408998]],[[108380.0,0.06705],[108390.0,0.01363],[108400.0,0.2178987],[108410.0,0.0460016],[108420.0,0.4460174]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868803099,[[108370.0,0.0704102],[108350.0,0.0656057],[108340.0,0.01366],[108330.0,0.09566713],[108320.0,0.11778998]],[[108380.0,0.06705],[108390.0,0.01363],[108400.0,0.2178987],[108410.0,0.0460016],[108420.0,0.5993174]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868803299,[[108370.0,0.02120592],[108360.0,0.04920428],[108350.0,0.0656057],[108340.0,0.01366],[108330.0,0.09566713]],[[108380.0,0.05705],[108390.0,0.0385387],[108400.0,0.0462016],[108410.0,0.0626074],[108420.0,0.5495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868803502,[[108370.0,0.02120592],[108350.0,0.04920428],[108340.0,0.01366],[108330.0,0.0792657],[108320.0,0.08498713]],[[108380.0,0.0819587],[108390.0,0.0468416],[108400.0,0.0628074],[108410.0,0.01279],[108420.0,0.61592321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868803694,[[108370.0,0.01867736],[108350.0,0.04920428],[108340.0,0.01366],[108330.0,0.0792657],[108320.0,0.08498713]],[[108380.0,0.0819587],[108390.0,0.0468416],[108400.0,0.0628074],[108410.0,0.01279],[108420.0,0.61592321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868803897,[[108370.0,0.01967736],[108350.0,0.04920428],[108340.0,0.01366],[108330.0,0.0792657],[108320.0,0.00298]],[[108380.0,0.10379322],[108390.0,0.0468416],[108400.0,0.0628074],[108410.0,0.01279],[108420.0,0.61592321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868804093,[[108370.0,0.01967736],[108350.0,0.04920428],[108340.0,0.0792657],[108330.0,0.01366],[108320.0,0.17731383]],[[108380.0,0.10379322],[108390.0,0.0468416],[108400.0,0.0628074],[108410.0,0.0892132],[108420.0,0.5495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868804309,[[108370.0,0.01967736],[108350.0,0.04920428],[108340.0,0.01366],[108330.0,0.1715882],[108320.0,0.08498713]],[[108380.0,0.10379322],[108390.0,0.0468416],[108400.0,0.0628074],[108410.0,0.02278999],[108420.0,0.61592321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868804512,[[108370.0,0.01967736],[108350.0,0.04920428],[108340.0,0.105976],[108330.0,0.0792657],[108320.0,0.17732023]],[[108380.0,0.10379322],[108390.0,0.0458416],[108400.0,0.0628074],[108410.0,0.02278999],[108420.0,0.61592321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868804694,[[108370.0,0.02067736],[108350.0,0.04920428],[108340.0,0.01366],[108330.0,0.1715852],[108320.0,0.17732023]],[[108380.0,0.10379322],[108390.0,0.0458416],[108400.0,0.0628074],[108410.0,0.02278999],[108420.0,0.61592321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868804695,[[108370.0,0.02067736],[108350.0,0.04920428],[108340.0,0.01366],[108330.0,0.1715852],[108320.0,0.17732023]],[[108380.0,0.10379322],[108390.0,0.0458416],[108400.0,0.0628074],[108410.0,0.07921321],[108420.0,0.5495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868804901,[[108370.0,0.02067736],[108350.0,0.04920428],[108340.0,0.01366],[108330.0,0.1715852],[108320.0,0.0953131]],[[108380.0,0.10379322],[108390.0,0.0458416],[108400.0,0.0628074],[108410.0,0.0892132],[108420.0,0.5495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868805102,[[108370.0,0.02067736],[108350.0,0.04920428],[108340.0,0.01366],[108330.0,0.1715852],[108320.0,0.2329531]],[[108380.0,0.10379322],[108390.0,0.3654016],[108400.0,0.0628074],[108410.0,0.07921321],[108420.0,0.5495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868805301,[[108370.0,0.02067736],[108350.0,0.04920428],[108340.0,0.01366],[108330.0,0.1715852],[108320.0,0.2329531]],[[108380.0,0.10369322],[108390.0,0.3654016],[108400.0,0.0628074],[108410.0,0.02278999],[108420.0,1.16988321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868805600,[[108370.0,0.01967736],[108350.0,0.04920428],[108340.0,0.01366],[108330.0,0.1715852],[108320.0,0.2329531]],[[108380.0,0.10469322],[108390.0,0.3654016],[108400.0,0.0628074],[108410.0,0.02278999],[108420.0,1.16988321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868805797,[[108370.0,0.01967736],[108350.0,0.04920428],[108340.0,0.01366],[108330.0,0.1715852],[108320.0,0.0953131]],[[108380.0,0.10469322],[108390.0,0.3654016],[108400.0,0.0628074],[108410.0,0.02278999],[108420.0,1.16988321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868806001,[[108370.0,0.06385736],[108360.0,0.01366],[108350.0,0.06284428],[108340.0,0.1059759],[108330.0,0.2157457]],[[108380.0,0.10469322],[108390.0,0.0458416],[108400.0,0.0628074],[108410.0,0.02278999],[108420.0,0.61592321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868806309,[[108370.0,0.06285736],[108360.0,0.01366],[108350.0,0.15514958],[108340.0,0.01366],[108330.0,0.4003892]],[[108380.0,0.07978452],[108390.0,0.0375387],[108400.0,0.0462016],[108410.0,0.3820474],[108420.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868806512,[[108370.0,0.06285736],[108360.0,0.06286428],[108350.0,0.1059453],[108340.0,0.0792657],[108330.0,0.3347835]],[[108380.0,0.07978452],[108390.0,0.01263],[108400.0,0.0378987],[108410.0,0.3654416],[108420.0,0.4460174]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868807113,[[108370.0,0.06285736],[108360.0,0.06286428],[108350.0,0.01364],[108340.0,0.1715776],[108330.0,0.242459]],[[108380.0,0.07978452],[108390.0,0.01263],[108400.0,0.0378987],[108410.0,0.3654416],[108420.0,0.4460174]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868807611,[[108370.0,0.06285736],[108360.0,0.06286428],[108350.0,0.01364],[108340.0,0.1715776],[108330.0,0.15014]],[[108380.0,0.07978452],[108390.0,0.01263],[108400.0,0.0711103],[108410.0,0.3820474],[108420.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868807810,[[108370.0,0.01867736],[108350.0,0.04920428],[108340.0,0.0792657],[108330.0,0.46670753],[108320.0,0.1059931]],[[108380.0,0.07978452],[108390.0,0.0402987],[108400.0,0.0462016],[108410.0,0.3820474],[108420.0,0.4726232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868808011,[[108370.0,0.01867736],[108350.0,0.04920428],[108340.0,0.0792657],[108330.0,0.18798753],[108320.0,0.1059931]],[[108380.0,0.07978452],[108390.0,0.0402987],[108400.0,0.0462016],[108410.0,0.3820474],[108420.0,0.40619999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868808213,[[108370.0,0.01867736],[108350.0,0.04920428],[108330.0,0.3467461],[108320.0,0.18800023],[108310.0,0.1059998]],[[108380.0,0.07978452],[108390.0,0.0402987],[108400.0,0.0462016],[108410.0,0.3820474],[108420.0,0.40619999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868808414,[[108370.0,0.01867736],[108340.0,0.04920428],[108330.0,0.01366],[108320.0,0.3733929],[108310.0,0.18800693]],[[108380.0,0.08254452],[108390.0,0.0375387],[108400.0,0.0462016],[108410.0,0.3820474],[108420.0,0.16329999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868808707,[[108370.0,0.01867736],[108340.0,0.06286428],[108330.0,0.1059842],[108320.0,0.3733929],[108310.0,0.1059998]],[[108380.0,0.10745322],[108390.0,0.0458416],[108400.0,0.01299],[108410.0,0.3820474],[108420.0,0.16329999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868808914,[[108370.0,0.01867736],[108340.0,0.06286428],[108330.0,0.1059842],[108320.0,0.2649529],[108310.0,0.1059998]],[[108380.0,0.07978452],[108390.0,0.0375387],[108400.0,0.0462016],[108410.0,0.3820474],[108420.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868809597,[[108370.0,0.01867736],[108340.0,0.06286428],[108330.0,0.1715899],[108320.0,0.1993472],[108310.0,0.18800693]],[[108380.0,0.07978452],[108390.0,0.0375387],[108400.0,0.096019],[108410.0,0.33223],[108420.0,0.0764232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868809798,[[108370.0,0.01867736],[108340.0,0.06286428],[108330.0,0.1715899],[108320.0,0.1993472],[108310.0,0.18800693]],[[108380.0,0.07978452],[108390.0,0.0375387],[108400.0,0.096019],[108410.0,0.33223],[108420.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868809997,[[108370.0,0.01867736],[108340.0,0.06286428],[108330.0,0.1059842],[108320.0,0.2649529],[108310.0,0.1059998]],[[108380.0,0.07978452],[108390.0,0.0375387],[108400.0,0.0462016],[108410.0,0.3820474],[108420.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868810209,[[108370.0,0.01867736],[108340.0,0.01366],[108330.0,0.15518848],[108320.0,0.1993472],[108310.0,0.1716055]],[[108380.0,0.07978452],[108390.0,0.0375387],[108400.0,0.0462016],[108410.0,0.3820474],[108420.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868810210,[[108370.0,0.01867736],[108340.0,0.01366],[108330.0,0.15518848],[108320.0,0.1993472],[108310.0,0.1716055]],[[108380.0,0.05795],[108390.0,0.095659],[108400.0,0.03482452],[108410.0,0.39865321],[108420.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868810412,[[108370.0,0.01867736],[108340.0,0.01366],[108330.0,0.15518848],[108320.0,0.1993472],[108310.0,0.1716055]],[[108380.0,0.11603172],[108390.0,0.08428192],[108400.0,0.01299],[108410.0,0.39865321],[108420.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868810610,[[108370.0,0.01867736],[108340.0,0.01366],[108330.0,0.15518848],[108320.0,0.10702],[108310.0,0.1716055]],[[108380.0,0.11603172],[108390.0,0.08428192],[108400.0,0.01299],[108410.0,0.39865321],[108420.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868810611,[[108370.0,0.01867736],[108340.0,0.01366],[108330.0,0.15518848],[108320.0,0.10702],[108310.0,0.1716055]],[[108380.0,0.11299612],[108390.0,0.0624474],[108400.0,0.01299],[108410.0,0.39865321],[108420.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868810806,[[108370.0,0.01867736],[108340.0,0.01366],[108330.0,0.15518958],[108320.0,0.10702],[108310.0,0.1716055]],[[108380.0,0.21290076],[108390.0,0.0624474],[108400.0,0.07941321],[108410.0,0.33223],[108420.0,0.093029]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868811910,[[108370.0,0.01867736],[108340.0,0.01366],[108330.0,0.06286428],[108320.0,0.1059877],[108310.0,0.1716055]],[[108380.0,0.21290076],[108390.0,0.0624474],[108400.0,0.07941321],[108410.0,0.33223],[108420.0,0.093029]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868812105,[[108370.0,0.01867736],[108340.0,0.01366],[108330.0,0.01366],[108320.0,0.20599198],[108310.0,0.1060011]],[[108380.0,0.21290076],[108390.0,0.0624474],[108400.0,0.07941321],[108410.0,0.33223],[108420.0,0.093029]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868812106,[[108370.0,0.01867736],[108340.0,0.01366],[108330.0,0.01366],[108320.0,0.20599198],[108310.0,0.1060011]],[[108380.0,0.07978452],[108390.0,0.0458416],[108400.0,0.0628074],[108410.0,0.33223],[108420.0,0.093029]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868812308,[[108370.0,0.01867736],[108340.0,0.01366],[108330.0,0.1059851],[108320.0,0.11366428],[108310.0,0.1983422]],[[108380.0,0.07978452],[108390.0,0.0458416],[108400.0,0.0628074],[108410.0,0.33223],[108420.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868812512,[[108370.0,0.01867736],[108340.0,0.01366],[108330.0,0.01366],[108320.0,0.20599218],[108310.0,0.1060011]],[[108380.0,0.07978452],[108390.0,0.0458416],[108400.0,0.0628074],[108410.0,0.33223],[108420.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868813212,[[108370.0,0.01867736],[108330.0,0.01366],[108320.0,0.18547218],[108310.0,0.1060011],[108300.0,0.1054279]],[[108380.0,0.10464157],[108390.0,0.0458416],[108400.0,0.0628074],[108410.0,0.33223],[108420.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868813414,[[108370.0,0.01867736],[108330.0,0.01366],[108320.0,0.18547218],[108310.0,0.1060011],[108300.0,0.1054279]],[[108380.0,0.17968916],[108390.0,0.0458416],[108400.0,0.0628074],[108410.0,0.33223],[108420.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868813607,[[108370.0,0.01867736],[108330.0,0.01366],[108320.0,0.15519218],[108310.0,0.1716068],[108300.0,0.1054279]],[[108380.0,0.21290076],[108390.0,0.01263],[108400.0,0.12923061],[108410.0,0.33223],[108420.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868813814,[[108370.0,0.01867736],[108330.0,0.01366],[108320.0,0.15519218],[108310.0,0.1027057],[108300.0,0.1054279]],[[108380.0,0.53234076],[108390.0,0.0624474],[108400.0,0.0894132],[108410.0,0.09581901],[108430.0,0.51544062]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868814011,[[108330.0,0.05762],[108320.0,0.06286428],[108310.0,0.1294364],[108300.0,0.25304073],[108290.0,0.65639599]],[[108340.0,0.04349],[108350.0,0.01279],[108360.0,0.01263],[108370.0,0.01268],[108380.0,0.40472192]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868814212,[[108330.0,0.05762],[108320.0,0.01366],[108310.0,0.17864068],[108300.0,0.1710336],[108290.0,0.73840312]],[[108340.0,0.04349],[108350.0,0.01279],[108360.0,0.03748831],[108370.0,0.04582442],[108380.0,0.3828874]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868814399,[[108330.0,0.05762],[108320.0,0.1059925],[108310.0,0.08630428],[108300.0,0.1710336],[108290.0,0.73840312]],[[108340.0,0.04349],[108350.0,0.01279],[108360.0,0.03748831],[108370.0,0.04582442],[108380.0,0.3828874]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868814605,[[108330.0,0.05762],[108320.0,0.01366],[108310.0,0.15520088],[108300.0,0.1710336],[108290.0,0.17436313]],[[108340.0,0.04349],[108350.0,0.01279],[108360.0,0.03748831],[108370.0,0.04582442],[108380.0,0.3828874]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868814814,[[108330.0,0.05762],[108320.0,0.01366],[108310.0,0.47464088],[108300.0,0.1710336],[108290.0,0.17436313]],[[108340.0,0.04349],[108350.0,0.01279],[108360.0,0.03748831],[108370.0,0.04582442],[108380.0,0.3828874]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868815010,[[108330.0,0.05762],[108320.0,0.105993],[108310.0,0.15520088],[108300.0,0.1710336],[108290.0,0.17436313]],[[108340.0,0.04349],[108350.0,0.01279],[108360.0,0.03748831],[108370.0,0.04582442],[108380.0,0.3828874]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868815210,[[108330.0,0.06362],[108320.0,0.105993],[108310.0,0.47464088],[108300.0,0.1710336],[108290.0,0.17436313]],[[108340.0,0.04349],[108350.0,0.01279],[108360.0,0.03748831],[108370.0,0.04582442],[108380.0,0.3828874]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868815211,[[108330.0,0.06362],[108320.0,0.105993],[108310.0,0.47464088],[108300.0,0.1710336],[108290.0,0.17436313]],[[108340.0,0.04349],[108350.0,0.01279],[108360.0,0.03748831],[108370.0,0.04582442],[108380.0,0.3818874]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868815407,[[108350.0,0.04396],[108340.0,0.01308],[108330.0,0.1119853],[108320.0,0.1059938],[108310.0,0.47464078]],[[108360.0,0.05612],[108370.0,0.03753831],[108380.0,0.04577442],[108390.0,0.0626774],[108400.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868815611,[[108350.0,0.05704],[108340.0,0.1053956],[108330.0,0.01966],[108320.0,0.1059938],[108310.0,0.46098078]],[[108360.0,0.06526543],[108370.0,0.03753831],[108380.0,0.04577442],[108390.0,0.0626774],[108400.0,0.02285999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868815811,[[108350.0,0.05704],[108340.0,0.1053956],[108330.0,0.01966],[108320.0,0.15519808],[108310.0,0.4117765]],[[108360.0,0.06526543],[108370.0,0.01268],[108380.0,0.03748831],[108390.0,0.22112442],[108400.0,0.0626774]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868816017,[[108350.0,0.05704],[108340.0,0.1053956],[108330.0,0.01966],[108320.0,0.1983276],[108310.0,0.46098078]],[[108360.0,0.06526543],[108370.0,0.03753831],[108380.0,0.04577442],[108390.0,0.18798],[108400.0,0.0626774]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868816417,[[108350.0,0.05704],[108340.0,0.01308],[108330.0,0.1159795],[108320.0,0.1059938],[108310.0,0.46098078]],[[108360.0,0.06526543],[108370.0,0.03753831],[108380.0,0.04577442],[108390.0,0.01286],[108400.0,0.0626774]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868816718,[[108350.0,0.05704],[108340.0,0.01308],[108330.0,0.1099795],[108320.0,0.15519808],[108310.0,0.4117765]],[[108360.0,0.06526543],[108370.0,0.03753831],[108380.0,0.09559182],[108390.0,0.17966],[108400.0,0.07928321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868816913,[[108350.0,0.06104],[108340.0,0.01308],[108330.0,0.1059795],[108320.0,0.15519808],[108310.0,0.4117765]],[[108360.0,0.06526543],[108370.0,0.03753831],[108380.0,0.09559182],[108390.0,0.17966],[108400.0,0.07928321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868817125,[[108350.0,0.06104],[108340.0,0.01308],[108330.0,0.1059795],[108320.0,0.06286428],[108310.0,0.4117765]],[[108360.0,0.06526543],[108370.0,0.07068273],[108380.0,0.0624474],[108390.0,0.17966],[108400.0,0.07928321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868817417,[[108350.0,0.06104],[108340.0,0.01308],[108330.0,0.1059795],[108320.0,0.4254336],[108310.0,0.14154078]],[[108360.0,0.06526543],[108370.0,0.03753831],[108380.0,0.09559182],[108390.0,0.17966],[108400.0,0.07928321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868817612,[[108350.0,0.06104],[108340.0,0.01308],[108330.0,0.1059795],[108320.0,0.4254336],[108310.0,0.14154078]],[[108360.0,0.06526256],[108370.0,0.03752122],[108380.0,0.04577442],[108390.0,0.3645174],[108400.0,0.07928321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868817812,[[108350.0,0.06104],[108340.0,0.01308],[108330.0,0.1059795],[108320.0,0.1059936],[108310.0,0.14154078]],[[108360.0,0.06526256],[108370.0,0.03752122],[108380.0,0.04577442],[108390.0,0.3645174],[108400.0,0.07928321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868818013,[[108350.0,0.06104],[108340.0,0.01308],[108330.0,0.1059795],[108320.0,0.3730736],[108310.0,0.14154078]],[[108360.0,0.06526256],[108370.0,0.03752122],[108380.0,0.04577442],[108390.0,0.3645174],[108400.0,0.07928321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868818310,[[108350.0,0.04796],[108340.0,0.01308],[108330.0,0.1059849],[108320.0,0.4254264],[108310.0,0.15435078]],[[108360.0,0.07796256],[108370.0,0.03752122],[108380.0,0.04577442],[108390.0,0.3645174],[108400.0,0.06642321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868818719,[[108350.0,0.06077],[108340.0,0.01308],[108330.0,0.105979],[108320.0,0.4254264],[108310.0,0.14154078]],[[108360.0,0.07796256],[108370.0,0.03752122],[108380.0,0.04577442],[108390.0,0.3645174],[108400.0,0.06642321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868818908,[[108350.0,0.06077],[108340.0,0.01308],[108330.0,0.105979],[108320.0,0.47463068],[108310.0,0.0923365]],[[108360.0,0.07796256],[108370.0,0.03752122],[108380.0,0.04577442],[108390.0,0.3645174],[108410.0,0.0764232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868819218,[[108350.0,0.06077],[108340.0,0.105396],[108330.0,0.1059781],[108320.0,0.47463068],[108310.0,0.0923365]],[[108360.0,0.06526256],[108370.0,0.03752122],[108380.0,0.04577442],[108390.0,0.0626774],[108400.0,0.0139]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868819412,[[108350.0,0.06077],[108340.0,0.105396],[108330.0,0.1059781],[108320.0,0.47463068],[108310.0,0.0923365]],[[108360.0,0.06526256],[108370.0,0.03752122],[108380.0,0.04577442],[108390.0,0.0626774],[108400.0,0.18526]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868819715,[[108350.0,0.06077],[108340.0,0.105396],[108330.0,0.1059781],[108320.0,0.47463068],[108310.0,0.0923365]],[[108360.0,0.06526256],[108370.0,0.01268],[108380.0,0.03747122],[108390.0,0.04600442],[108400.0,0.2350774]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868820411,[[108350.0,0.06077],[108340.0,0.01308],[108330.0,0.1059789],[108320.0,0.47463068],[108310.0,0.1846732]],[[108360.0,0.06526256],[108370.0,0.01268],[108380.0,0.03747122],[108390.0,0.04600442],[108400.0,0.2350774]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868820610,[[108350.0,0.06077],[108340.0,0.01308],[108330.0,0.1059789],[108320.0,0.47463068],[108310.0,0.0923365]],[[108360.0,0.06526256],[108370.0,0.01268],[108380.0,0.03747122],[108390.0,0.04600442],[108400.0,0.2350774]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868820810,[[108350.0,0.06077],[108340.0,0.01308],[108330.0,0.1059783],[108320.0,0.47463068],[108310.0,0.0923365]],[[108360.0,0.06526256],[108370.0,0.01268],[108380.0,0.03747122],[108390.0,0.04600442],[108400.0,0.2350774]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868821018,[[108350.0,0.06077],[108340.0,0.1053966],[108330.0,0.1059783],[108320.0,0.47463068],[108310.0,0.0923365]],[[108360.0,0.06526256],[108370.0,0.01268],[108380.0,0.03747122],[108390.0,0.04600442],[108400.0,0.2350774]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868821210,[[108350.0,0.06077],[108340.0,0.1053966],[108330.0,0.1059783],[108320.0,0.47463068],[108310.0,0.0923365]],[[108360.0,0.02177256],[108380.0,0.03747122],[108390.0,0.04600442],[108400.0,0.2350774],[108410.0,0.02389999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868821409,[[108350.0,0.06077],[108340.0,0.1053966],[108330.0,0.1059783],[108320.0,0.47463068],[108310.0,0.0923365]],[[108360.0,0.04353256],[108380.0,0.03747122],[108390.0,0.04600442],[108400.0,0.2350774],[108410.0,0.02389999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868821605,[[108350.0,0.06077],[108340.0,0.1053966],[108330.0,0.1059783],[108320.0,0.47463068],[108310.0,0.0923365]],[[108360.0,0.06640256],[108380.0,0.03747122],[108390.0,0.04600442],[108400.0,0.2350774],[108410.0,0.02389999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868822309,[[108350.0,0.06077],[108340.0,0.1053966],[108330.0,0.1059783],[108320.0,0.47463068],[108310.0,0.0923365]],[[108360.0,0.06640256],[108380.0,0.07061564],[108390.0,0.0626774],[108400.0,0.18526],[108410.0,0.0903232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868823211,[[108350.0,0.06077],[108340.0,0.1053966],[108330.0,0.1059783],[108320.0,0.47463068],[108310.0,0.0923365]],[[108360.0,0.06640256],[108370.0,0.02484122],[108380.0,0.04577442],[108390.0,0.0626774],[108400.0,0.18526]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868823512,[[108350.0,0.06077],[108340.0,0.1053966],[108330.0,0.1059783],[108320.0,0.62093068],[108310.0,0.0923365]],[[108360.0,0.06640256],[108370.0,0.02484122],[108380.0,0.04577442],[108390.0,0.4588774],[108400.0,0.43116]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868823917,[[108350.0,0.06077],[108340.0,0.1053966],[108330.0,0.1059783],[108320.0,0.62093068],[108310.0,0.0923365]],[[108360.0,0.06640256],[108380.0,0.07061564],[108390.0,0.4588774],[108400.0,0.43116],[123010.0,10.00782793]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868824118,[[108350.0,0.06077],[108340.0,0.1053966],[108330.0,0.1059783],[108320.0,0.62093068],[108310.0,0.0923365]],[[108360.0,0.06640256],[108380.0,0.07061564],[108390.0,0.4588774],[108400.0,0.43116],[108650.0,3.6932]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868824319,[[108350.0,0.06077],[108340.0,0.1053966],[108330.0,0.1059783],[108320.0,0.62093068],[108310.0,0.0923365]],[[108360.0,0.06640256],[108370.0,0.03527122],[108380.0,0.04577442],[108390.0,0.4588774],[108400.0,0.43116]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868824628,[[108350.0,0.06077],[108340.0,0.1053966],[108330.0,0.01366],[108320.0,0.62093068],[108310.0,0.0923365]],[[108360.0,0.06640256],[108370.0,0.03527122],[108380.0,0.04577442],[108390.0,0.4588774],[108400.0,0.43116]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868824918,[[108350.0,0.06077],[108340.0,0.1053966],[108330.0,0.01366],[108320.0,0.62093068],[108310.0,0.1579422]],[[108360.0,0.06640256],[108370.0,0.03527122],[108380.0,0.04577442],[108390.0,0.4588774],[108400.0,0.43116]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868825118,[[108350.0,0.06077],[108340.0,0.01308],[108330.0,0.10598],[108320.0,0.62093068],[108310.0,0.1579422]],[[108360.0,0.06640256],[108370.0,0.03527122],[108380.0,0.04577442],[108390.0,0.4588774],[108400.0,0.43116]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868825321,[[108350.0,0.06077],[108340.0,0.01308],[108330.0,0.10598],[108320.0,0.62093068],[108310.0,0.1579422]],[[108360.0,0.06640256],[108370.0,0.03527122],[108380.0,0.04577442],[108390.0,0.4588774],[108400.0,0.49758321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868825613,[[108350.0,0.04796],[108340.0,0.01308],[108330.0,0.1059843],[108320.0,0.30149068],[108310.0,0.1707522]],[[108360.0,0.08030256],[108370.0,0.03527122],[108380.0,0.04577442],[108390.0,0.4588774],[108400.0,0.48368321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868825817,[[108350.0,0.04796],[108340.0,0.01308],[108330.0,0.4254243],[108320.0,0.20916428],[108310.0,0.1707522]],[[108360.0,0.08030256],[108370.0,0.03527122],[108380.0,0.04577442],[108390.0,0.4588774],[108400.0,0.48368321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868826006,[[108350.0,0.04796],[108340.0,0.01308],[108330.0,0.4254243],[108320.0,0.20916428],[108310.0,0.2630889]],[[108360.0,0.08030256],[108370.0,0.03527122],[108380.0,0.04577442],[108390.0,0.4588774],[108400.0,0.31232321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868826213,[[108350.0,0.05977],[108340.0,0.1053957],[108330.0,0.3331],[108320.0,0.39383048],[108310.0,0.0923365]],[[108360.0,0.06640256],[108370.0,0.03527122],[108380.0,0.01263],[108390.0,0.44220442],[108400.0,0.6290574]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868826520,[[108350.0,0.05877],[108340.0,0.01308],[108330.0,0.425419],[108320.0,0.39383048],[108280.0,0.55429457]],[[108360.0,0.06640256],[108370.0,0.03527122],[108380.0,0.01263],[108390.0,0.44220442],[108400.0,0.6290574]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868826817,[[108350.0,0.05877],[108340.0,0.01308],[108330.0,0.5177368],[108320.0,0.30149738],[108280.0,0.55429457]],[[108360.0,0.06640256],[108370.0,0.03527122],[108380.0,0.01263],[108390.0,0.44220442],[108400.0,0.6290574]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868827120,[[108350.0,0.05877],[108340.0,0.01308],[108330.0,0.1059778],[108320.0,0.30149738],[108310.0,0.0923357]],[[108360.0,0.06640256],[108370.0,0.03527122],[108380.0,0.01263],[108390.0,0.44220442],[108400.0,0.6290574]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868827418,[[108350.0,0.05877],[108340.0,0.01308],[108330.0,0.4254178],[108320.0,0.30149738],[108310.0,0.0923357]],[[108360.0,0.06640256],[108370.0,0.03527122],[108380.0,0.01263],[108390.0,0.44220442],[108400.0,0.6290574]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868827620,[[108350.0,0.05877],[108340.0,0.01308],[108330.0,0.1059778],[108320.0,0.30149738],[108310.0,0.0923357]],[[108360.0,0.06640256],[108370.0,0.03527122],[108380.0,0.01263],[108390.0,0.44220442],[108400.0,0.6290574]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868827923,[[108350.0,0.05877],[108340.0,0.01308],[108330.0,0.4254178],[108320.0,0.30149738],[108310.0,0.0923357]],[[108360.0,0.06640256],[108370.0,0.03527122],[108380.0,0.01263],[108390.0,0.44220442],[108400.0,0.6290574]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868828121,[[108350.0,0.05877],[108340.0,0.01308],[108330.0,0.1059778],[108320.0,0.30149738],[108310.0,0.0923357]],[[108360.0,0.06640256],[108370.0,0.03527122],[108380.0,0.01263],[108390.0,0.44220442],[108400.0,0.6290574]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868828324,[[108350.0,0.05877],[108340.0,0.01308],[108330.0,0.4254178],[108320.0,0.30149738],[108310.0,0.0923357]],[[108360.0,0.06640256],[108370.0,0.03527122],[108380.0,0.01263],[108390.0,0.44220442],[108400.0,0.6290574]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868828525,[[108350.0,0.05877],[108340.0,0.01308],[108330.0,0.1059778],[108320.0,0.30149738],[108310.0,0.0923357]],[[108360.0,0.06640256],[108370.0,0.03527122],[108380.0,0.04577442],[108390.0,0.40906],[108400.0,0.6290574]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868828714,[[108350.0,0.05877],[108340.0,0.01308],[108330.0,0.4254178],[108320.0,0.30149738],[108310.0,0.0923357]],[[108360.0,0.06640256],[108370.0,0.03527122],[108380.0,0.04577442],[108390.0,0.40906],[108400.0,0.6290574]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868828916,[[108350.0,0.05877],[108340.0,0.01308],[108330.0,0.5177358],[108320.0,0.30149738],[108310.0,0.0923357]],[[108360.0,0.06640256],[108370.0,0.03527122],[108380.0,0.01263],[108390.0,0.44220442],[108400.0,0.6290574]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868829116,[[108350.0,0.05877],[108340.0,0.1053959],[108330.0,0.4254178],[108320.0,0.30149738],[108310.0,0.0923357]],[[108360.0,0.06640256],[108370.0,0.03527122],[108380.0,0.01263],[108390.0,0.44220442],[108400.0,0.6290574]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868829624,[[108350.0,0.1510782],[108340.0,0.1053959],[108330.0,0.56694008],[108320.0,0.15996],[108310.0,0.62964569]],[[108360.0,0.02177256],[108370.0,0.02484122],[108380.0,0.03314442],[108390.0,0.4588774],[108400.0,0.0139]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868829817,[[108350.0,0.1510782],[108340.0,0.1053959],[108330.0,0.71324008],[108320.0,0.01366],[108310.0,0.62964569]],[[108360.0,0.02177256],[108380.0,0.02484122],[108390.0,0.04600442],[108400.0,0.0637174],[108410.0,0.4101]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868830017,[[108370.0,0.03431],[108360.0,0.0922994],[108350.0,0.15632248],[108340.0,0.1053959],[108330.0,0.5580578]],[[108380.0,0.04463],[108390.0,0.01286],[108400.0,0.03874122],[108410.0,0.44324442],[108420.0,0.0637174]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868830219,[[108370.0,0.05745],[108360.0,0.4232294],[108350.0,0.15632248],[108340.0,0.1053959],[108330.0,0.2386178]],[[108380.0,0.06648112],[108390.0,0.01286],[108400.0,0.03874122],[108410.0,0.44324442],[108420.0,0.0637174]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868830822,[[108370.0,0.05745],[108360.0,0.4232294],[108350.0,0.15632248],[108340.0,0.1710016],[108330.0,0.2386178]],[[108380.0,0.06648112],[108390.0,0.01286],[108400.0,0.07188564],[108410.0,0.4599174],[108420.0,0.08032321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868831010,[[108370.0,0.1497412],[108360.0,0.33093],[108350.0,0.15632248],[108340.0,0.1710016],[108330.0,0.2386178]],[[108380.0,0.06648112],[108390.0,0.01286],[108400.0,0.07188564],[108410.0,0.4599174],[108420.0,0.08032321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868831011,[[108370.0,0.1497412],[108360.0,0.33093],[108350.0,0.24863068],[108340.0,0.1710016],[108330.0,0.2386178]],[[108380.0,0.06648112],[108390.0,0.01286],[108400.0,0.07188564],[108410.0,0.4599174],[108420.0,0.08032321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868831323,[[108370.0,0.1497412],[108360.0,0.33093],[108350.0,0.24863068],[108340.0,0.18100159],[108330.0,0.2386178]],[[108380.0,0.04463],[108390.0,0.01286],[108400.0,0.07188564],[108410.0,0.4599174],[108420.0,0.08032321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868831517,[[108370.0,0.1497412],[108360.0,0.4232283],[108350.0,0.15632248],[108340.0,0.18100159],[108330.0,0.0923178]],[[108380.0,0.02184683],[108400.0,0.07188564],[108410.0,0.0637174],[108420.0,0.0139],[108430.0,0.08032321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868831717,[[108390.0,0.04592],[108380.0,0.01281],[108370.0,0.1038212],[108360.0,0.4232283],[108350.0,0.15632248]],[[108400.0,0.08337122],[108410.0,0.09686182],[108420.0,0.0139],[108430.0,0.19616321],[123010.0,10.00782793]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868831911,[[108390.0,0.04592],[108380.0,0.01281],[108370.0,0.1038212],[108360.0,0.4232283],[108350.0,0.15632248]],[[108400.0,0.10521725],[108410.0,0.09686182],[108420.0,0.0139],[108430.0,0.19616321],[123010.0,10.00782793]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868832114,[[108390.0,0.04592],[108380.0,0.01281],[108370.0,0.1038212],[108360.0,0.4232283],[108350.0,0.15432248]],[[108400.0,0.10521725],[108410.0,0.09686182],[108420.0,0.0139],[108430.0,0.19616321],[123010.0,10.00782793]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868832316,[[108390.0,0.04592],[108380.0,0.01281],[108370.0,0.1038212],[108360.0,0.4232283],[108350.0,0.15432248]],[[108400.0,0.10521725],[108410.0,0.09686182],[108420.0,0.0139],[108430.0,0.19616321],[108450.0,0.55949999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868832516,[[108390.0,0.05873],[108380.0,0.1050894],[108370.0,0.1038129],[108360.0,0.47243258],[108350.0,0.0923082]],[[108400.0,0.09131725],[108410.0,0.04704442],[108420.0,0.0637174],[108430.0,0.08032321],[108440.0,0.09692901]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868832718,[[108390.0,0.05873],[108380.0,0.1050894],[108370.0,0.1038129],[108360.0,0.47243258],[108350.0,0.0923082]],[[108400.0,0.09131725],[108410.0,0.04704442],[108420.0,0.0637174],[108430.0,0.0139],[108440.0,0.34324321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868833020,[[108390.0,0.05873],[108380.0,0.1050894],[108370.0,0.1038129],[108360.0,0.47243258],[108350.0,0.0923082]],[[108400.0,0.07247603],[108410.0,0.07188564],[108420.0,0.0637174],[108430.0,0.0139],[108440.0,0.34324321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868833218,[[108390.0,0.05873],[108380.0,0.01281],[108370.0,0.1038139],[108360.0,0.47243258],[108350.0,0.0923082]],[[108400.0,0.07647603],[108410.0,0.03874122],[108420.0,0.09686182],[108430.0,0.0139],[108440.0,0.34324321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868833417,[[108390.0,0.05873],[108380.0,0.01281],[108370.0,0.1038139],[108360.0,0.47243258],[108350.0,0.0923082]],[[108400.0,0.07647603],[108410.0,0.07188564],[108420.0,0.0637174],[108430.0,0.0139],[108440.0,0.34324321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868834217,[[108390.0,0.05873],[108380.0,0.01281],[108370.0,0.1038139],[108360.0,0.4232283],[108350.0,0.14151248]],[[108400.0,0.07647603],[108410.0,0.07188564],[108420.0,0.0637174],[108430.0,0.0139],[108440.0,0.34324321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868835420,[[108390.0,0.05873],[108380.0,0.01281],[108370.0,0.1038139],[108360.0,0.4232283],[108350.0,0.14151248]],[[108400.0,0.07647603],[108410.0,0.03874122],[108420.0,0.09686182],[108430.0,0.0139],[108440.0,0.34324321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868835623,[[108390.0,0.05873],[108380.0,0.01281],[108370.0,0.1038139],[108360.0,0.4232283],[108350.0,0.14151248]],[[108400.0,0.07647603],[108410.0,0.03874122],[108420.0,0.09686182],[108430.0,0.0139],[108440.0,0.39972321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868835816,[[108390.0,0.05873],[108380.0,0.01281],[108370.0,0.1038139],[108360.0,0.4232283],[108350.0,0.14151248]],[[108400.0,0.07647603],[108410.0,0.03874122],[108420.0,0.09686182],[108430.0,0.0139],[108440.0,0.08032321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868836125,[[108390.0,0.05873],[108380.0,0.01281],[108370.0,0.1038139],[108360.0,0.4232283],[108350.0,0.14151248]],[[108400.0,0.07647603],[108410.0,0.03874122],[108420.0,0.09686182],[108430.0,0.0139],[108440.0,0.30772321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868836325,[[108390.0,0.05873],[108380.0,0.01281],[108370.0,0.1038139],[108360.0,0.4232283],[108350.0,0.14151248]],[[108400.0,0.07647603],[108410.0,0.03874122],[108420.0,0.09686182],[108430.0,0.0139],[108440.0,0.08032321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868836628,[[108390.0,0.05873],[108380.0,0.01281],[108370.0,0.1038139],[108360.0,0.4232283],[108350.0,0.14151248]],[[108400.0,0.07647603],[108410.0,0.03874122],[108420.0,0.09686182],[108430.0,0.0139],[108440.0,0.39968321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868838424,[[108390.0,0.05873],[108380.0,0.01281],[108370.0,0.1038139],[108360.0,0.4232283],[108350.0,0.14151248]],[[108400.0,0.07647603],[108410.0,0.03874122],[108420.0,0.10589218],[108430.0,0.0139],[108440.0,0.39968321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868839224,[[108390.0,0.05873],[108380.0,0.01281],[108370.0,0.1038139],[108360.0,0.4232283],[108350.0,0.14151248]],[[108400.0,0.07647603],[108410.0,0.03874122],[108420.0,0.10589218],[108430.0,0.0139],[108440.0,0.55298321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868839528,[[108390.0,0.05873],[108380.0,0.01281],[108370.0,0.1038139],[108360.0,0.4232283],[108350.0,0.14151248]],[[108400.0,0.07647603],[108410.0,0.03874122],[108420.0,0.10589218],[108430.0,0.0139],[108440.0,0.39968321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868840526,[[108390.0,0.05873],[108380.0,0.1050919],[108370.0,0.1038139],[108360.0,0.4232283],[108350.0,0.14151248]],[[108400.0,0.07647603],[108410.0,0.03874122],[108420.0,0.10589218],[108430.0,0.08601287],[108440.0,0.08032321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868840729,[[108390.0,0.05873],[108380.0,0.1050919],[108370.0,0.01153],[108360.0,0.4232283],[108350.0,0.14151248]],[[108400.0,0.07647603],[108410.0,0.03874122],[108420.0,0.05607478],[108430.0,0.13583027],[108440.0,0.08032321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868841230,[[108390.0,0.05873],[108380.0,0.1050919],[108370.0,0.01153],[108360.0,0.4232283],[108350.0,0.14151248]],[[108400.0,0.07647603],[108410.0,0.03874122],[108420.0,0.05607478],[108430.0,0.13583027],[108440.0,0.0139]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868841829,[[108390.0,0.05873],[108380.0,0.01281],[108370.0,0.01153],[108360.0,0.01153],[108350.0,0.14151248]],[[108400.0,0.08458603],[108410.0,0.03874122],[108420.0,0.05607478],[108430.0,0.13583027],[123250.0,0.00782793]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868842028,[[108390.0,0.02314],[108380.0,0.01281],[108370.0,0.01153],[108360.0,0.1038288],[108350.0,0.14151008]],[[108400.0,0.08458603],[108410.0,0.03874122],[108420.0,0.05607478],[108430.0,0.13583027],[108440.0,0.06642321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868842331,[[108390.0,0.04622],[108380.0,0.01281],[108370.0,0.15349],[108360.0,0.1038217],[108350.0,0.14151008]],[[108400.0,0.07858603],[108410.0,0.03874122],[108420.0,0.05607478],[108430.0,0.13583027],[108440.0,0.06642321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868843030,[[108390.0,0.04622],[108380.0,0.01281],[108370.0,0.30121],[108360.0,0.1038217],[108350.0,0.14151008]],[[108400.0,0.07858603],[108410.0,0.03874122],[108420.0,0.05607478],[108430.0,0.13583027],[108450.0,0.7919432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868843332,[[108390.0,0.04622],[108380.0,0.01281],[108370.0,0.01153],[108360.0,0.1038217],[108350.0,0.14151008]],[[108400.0,0.07858603],[108410.0,0.03874122],[108420.0,0.05607478],[108430.0,0.13583027],[108450.0,0.7919432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868843630,[[108390.0,0.04622],[108380.0,0.01281],[108370.0,0.33085],[108360.0,0.1038217],[108350.0,0.14151008]],[[108400.0,0.07858603],[108410.0,0.03874122],[108420.0,0.05607478],[108430.0,0.13583027],[108450.0,0.7919432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868843831,[[108390.0,0.04622],[108380.0,0.01281],[108370.0,0.33085],[108360.0,0.1038217],[108350.0,0.15491008]],[[108400.0,0.07858603],[108410.0,0.03874122],[108420.0,0.05607478],[108430.0,0.13583027],[108440.0,0.06642321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868844334,[[108390.0,0.04622],[108380.0,0.01281],[108370.0,0.33085],[108360.0,0.1038217],[108350.0,0.15491008]],[[108400.0,0.07858603],[108410.0,0.03874122],[108420.0,0.10589218],[108430.0,0.08601287],[108440.0,0.06642321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868844630,[[108390.0,0.04622],[108380.0,0.01281],[108370.0,0.01153],[108360.0,0.1038217],[108350.0,0.15491008]],[[108400.0,0.07858603],[108410.0,0.03874122],[108420.0,0.10589218],[108430.0,0.08601287],[108440.0,0.06642321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868844832,[[108390.0,0.04622],[108380.0,0.01281],[108370.0,0.33085],[108360.0,0.1038217],[108350.0,0.15491008]],[[108400.0,0.07858603],[108410.0,0.03874122],[108420.0,0.10589218],[108430.0,0.08601287],[108440.0,0.06642321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868845127,[[108390.0,0.05962],[108380.0,0.01281],[108370.0,0.4231369],[108360.0,0.1038217],[108350.0,0.0923058]],[[108400.0,0.07047603],[108410.0,0.03874122],[108420.0,0.02293036],[108430.0,0.11915729],[108440.0,0.0498174]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868845325,[[108390.0,0.05962],[108380.0,0.01281],[108370.0,0.4231369],[108360.0,0.1038217],[108350.0,0.0923058]],[[108400.0,0.07047603],[108410.0,0.03874122],[108420.0,0.02293036],[108430.0,0.11915729],[108440.0,0.0632074]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868845527,[[108390.0,0.05962],[108380.0,0.1050902],[108370.0,0.4231369],[108360.0,0.2501217],[108350.0,0.0923058]],[[108400.0,0.07047603],[108410.0,0.03874122],[108420.0,0.02293036],[108430.0,0.51535729],[108440.0,0.3091074]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868845831,[[108390.0,0.05962],[108380.0,0.01281],[108370.0,0.4231331],[108360.0,0.2501217],[108350.0,0.15151007]],[[108400.0,0.07047603],[108410.0,0.03874122],[108420.0,0.05607478],[108430.0,0.53203027],[108440.0,0.53359321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868847034,[[108390.0,0.05962],[108380.0,0.01281],[108370.0,0.5154161],[108360.0,0.2501217],[108350.0,0.15151007]],[[108400.0,0.07047603],[108410.0,0.03874122],[108420.0,0.05607478],[108430.0,0.53203027],[108440.0,0.53359321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868847234,[[108390.0,0.05962],[108380.0,0.01281],[108370.0,0.423133],[108360.0,0.2501217],[108350.0,0.15151007]],[[108400.0,0.07047603],[108410.0,0.03874122],[108420.0,0.05607478],[108430.0,0.53203027],[108440.0,0.53359321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868847434,[[108390.0,0.05962],[108380.0,0.01281],[108370.0,0.4231328],[108360.0,0.2501217],[108350.0,0.15151007]],[[108400.0,0.07047603],[108410.0,0.03874122],[108420.0,0.05607478],[108430.0,0.53203027],[108440.0,0.53359321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868847634,[[108390.0,0.05962],[108380.0,0.01281],[108370.0,0.4231314],[108360.0,0.29932598],[108350.0,0.10230579]],[[108400.0,0.07047603],[108410.0,0.0139],[108420.0,0.080916],[108430.0,0.53203027],[108440.0,0.46717]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868847828,[[108390.0,0.05962],[108380.0,0.1050905],[108370.0,0.4231314],[108360.0,0.29932598],[108350.0,0.10230579]],[[108400.0,0.07047603],[108410.0,0.0139],[108420.0,0.080916],[108430.0,0.53203027],[108440.0,0.46717]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868848029,[[108390.0,0.05962],[108380.0,0.01281],[108370.0,0.4231333],[108360.0,0.29932598],[108350.0,0.10230579]],[[108400.0,0.07047603],[108410.0,0.0139],[108420.0,0.080916],[108430.0,0.53203027],[108440.0,0.46717]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868848234,[[108390.0,0.05962],[108380.0,0.01281],[108370.0,0.5154166],[108360.0,0.29932598],[108350.0,0.10230579]],[[108400.0,0.07047603],[108410.0,0.0139],[108420.0,0.080916],[108430.0,0.53203027],[108440.0,0.46717]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868848626,[[108390.0,0.05962],[108380.0,0.01281],[108370.0,0.4231327],[108360.0,0.29932598],[108350.0,0.10230579]],[[108400.0,0.07047603],[108410.0,0.0139],[108420.0,0.080916],[108430.0,0.53203027],[108440.0,0.46717]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868848826,[[108390.0,0.05962],[108380.0,0.01281],[108370.0,0.5154157],[108360.0,0.29932598],[108350.0,0.10230579]],[[108400.0,0.07047603],[108410.0,0.0139],[108420.0,0.080916],[108430.0,0.53203027],[108440.0,0.46717]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868849323,[[108390.0,0.05962],[108380.0,0.01281],[108370.0,0.5154157],[108360.0,0.29932598],[108350.0,0.10230579]],[[108400.0,0.07047603],[108410.0,0.03874122],[108420.0,0.05607478],[108430.0,0.53203027],[108440.0,0.46717]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868849324,[[108390.0,0.05962],[108380.0,0.01281],[108370.0,0.5154157],[108360.0,0.29932598],[108350.0,0.10230579]],[[108400.0,0.07047603],[108410.0,0.03874122],[108420.0,0.05607478],[108430.0,0.53203027],[108440.0,0.53359321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868849523,[[108390.0,0.05962],[108380.0,0.01281],[108370.0,0.4231327],[108360.0,0.29932598],[108350.0,0.10230579]],[[108400.0,0.07047603],[108410.0,0.03874122],[108420.0,0.05607478],[108430.0,0.53203027],[108440.0,0.53359321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868849725,[[108390.0,0.05962],[108380.0,0.01281],[108370.0,0.5694327],[108360.0,0.15302598],[108350.0,0.10230579]],[[108400.0,0.07047603],[108410.0,0.03874122],[108420.0,0.05607478],[108430.0,0.53203027],[108440.0,0.53359321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868849926,[[108390.0,0.05962],[108380.0,0.01281],[108370.0,0.6617157],[108360.0,0.15302598],[108350.0,0.10230579]],[[108400.0,0.07047603],[108410.0,0.0139],[108420.0,0.04777158],[108430.0,0.51535729],[108440.0,0.6284274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868850125,[[108390.0,0.05962],[108380.0,0.01281],[108370.0,0.5694327],[108360.0,0.15302598],[108350.0,0.10230579]],[[108400.0,0.07047603],[108410.0,0.0139],[108420.0,0.04777158],[108430.0,0.51535729],[108440.0,0.6284274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868850326,[[108390.0,0.05962],[108380.0,0.1050901],[108370.0,0.5694327],[108360.0,0.15302598],[108350.0,0.10230579]],[[108400.0,0.07047603],[108410.0,0.0139],[108420.0,0.04777158],[108430.0,0.51535729],[108440.0,0.6284274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868850629,[[108390.0,0.05962],[108380.0,0.01281],[108370.0,0.5694327],[108360.0,0.15302598],[108350.0,0.16791149]],[[108400.0,0.07047603],[108410.0,0.03874122],[108420.0,0.05607478],[108430.0,0.53203027],[108440.0,0.64503321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868850830,[[108390.0,0.05962],[108380.0,0.01281],[108370.0,0.6617158],[108360.0,0.15302598],[108350.0,0.16791149]],[[108400.0,0.07047603],[108410.0,0.03874122],[108420.0,0.05607478],[108430.0,0.53203027],[108440.0,0.64503321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868851036,[[108390.0,0.05962],[108380.0,0.1050906],[108370.0,0.5694327],[108360.0,0.15302598],[108350.0,0.16791149]],[[108400.0,0.07047603],[108410.0,0.03874122],[108420.0,0.05607478],[108430.0,0.53203027],[108440.0,0.32571321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868851637,[[108390.0,0.05962],[108380.0,0.01281],[108370.0,0.5694327],[108360.0,0.15302598],[108350.0,0.26021729]],[[108400.0,0.07047603],[108410.0,0.03874122],[108420.0,0.05607478],[108430.0,0.53203027],[108440.0,0.32571321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868851935,[[108390.0,0.05962],[108380.0,0.01281],[108370.0,0.5694327],[108360.0,0.15302598],[108350.0,0.19461159]],[[108400.0,0.07047603],[108410.0,0.03874122],[108420.0,0.05607478],[108430.0,0.53203027],[108440.0,0.32571321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868852230,[[108390.0,0.05962],[108380.0,0.01281],[108370.0,0.5694327],[108360.0,0.15302598],[108350.0,0.26021729]],[[108400.0,0.07047603],[108410.0,0.03874122],[108420.0,0.05607478],[108430.0,0.53203027],[108440.0,0.32571321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868852437,[[108390.0,0.05962],[108380.0,0.01281],[108370.0,0.5694327],[108360.0,0.15302598],[108350.0,0.19461159]],[[108400.0,0.07047603],[108410.0,0.03874122],[108420.0,0.05607478],[108430.0,0.53203027],[108440.0,0.32571321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868852630,[[108390.0,0.05962],[108380.0,0.01281],[108370.0,0.5694327],[108360.0,0.15302598],[108350.0,0.26021729]],[[108400.0,0.07047603],[108410.0,0.03874122],[108420.0,0.05607478],[108430.0,0.53203027],[108440.0,0.32571321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868852830,[[108390.0,0.05962],[108380.0,0.01281],[108370.0,0.5694327],[108360.0,0.15302598],[108350.0,0.19461159]],[[108400.0,0.07047603],[108410.0,0.03874122],[108420.0,0.05607478],[108430.0,0.53203027],[108440.0,0.32571321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868853338,[[108390.0,0.05962],[108380.0,0.01281],[108370.0,0.5694327],[108360.0,0.15302598],[108350.0,0.10230579]],[[108400.0,0.04760603],[108410.0,0.02484122],[108420.0,0.05607478],[108430.0,0.53203027],[108440.0,0.25929]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868853636,[[108390.0,0.05962],[108380.0,0.1050888],[108370.0,0.5694327],[108360.0,0.15302598],[108350.0,0.10230579]],[[108400.0,0.04760603],[108410.0,0.02484122],[108420.0,0.05607478],[108430.0,0.53203027],[108440.0,0.25929]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868853637,[[108390.0,0.05962],[108380.0,0.1050888],[108370.0,0.5694327],[108360.0,0.15302598],[108350.0,0.10230579]],[[108400.0,0.04760603],[108410.0,0.02484122],[108420.0,0.02293036],[108430.0,0.51535729],[108440.0,0.3091074]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868853834,[[108390.0,0.05962],[108380.0,0.1078448],[108370.0,0.4231327],[108360.0,0.29932598],[108350.0,0.00999999]],[[108400.0,0.07089603],[108410.0,0.02484122],[108420.0,0.02293036],[108430.0,0.44324442],[108440.0,0.0632074]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868854138,[[108390.0,0.1518924],[108380.0,0.1078448],[108370.0,0.4231327],[108360.0,0.29932598],[108350.0,0.00999999]],[[108400.0,0.02584603],[108420.0,0.04777158],[108430.0,0.44324442],[108440.0,0.0632074],[108470.0,0.50809469]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868854343,[[108390.0,0.1546524],[108380.0,0.1050848],[108370.0,0.4231327],[108360.0,0.29932598],[108350.0,0.47152759]],[[108400.0,0.02584603],[108420.0,0.03874122],[108430.0,0.04704442],[108440.0,0.4594074],[108470.0,0.35479469]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868854535,[[108390.0,0.1546524],[108380.0,0.1973656],[108370.0,0.47233698],[108360.0,0.2501217],[108350.0,0.53713329]],[[108400.0,0.02584603],[108420.0,0.02484122],[108430.0,0.09686182],[108440.0,0.40959],[108450.0,0.07981321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868854837,[[108390.0,0.4739324],[108380.0,0.1050848],[108370.0,0.1038179],[108360.0,0.29932598],[108350.0,0.00999999]],[[108400.0,0.02584603],[108420.0,0.02484122],[108430.0,0.04704442],[108440.0,0.40959],[108450.0,0.0632074]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868855234,[[108390.0,0.4739324],[108380.0,0.1050848],[108370.0,0.1038179],[108360.0,0.29932598],[108350.0,0.00999999]],[[108400.0,0.02584603],[108420.0,0.02484122],[108430.0,0.04704442],[108440.0,0.4594074],[108450.0,0.01339]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868855441,[[108390.0,0.4739324],[108380.0,0.1050848],[108370.0,0.1038179],[108360.0,0.29932598],[108350.0,0.00999999]],[[108400.0,0.02584603],[108420.0,0.03418232],[108430.0,0.04704442],[108440.0,0.4594074],[108450.0,0.01339]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868855738,[[108390.0,0.38166],[108380.0,0.1050845],[108370.0,0.15302218],[108360.0,0.3424135],[108350.0,0.07560569]],[[108400.0,0.02584603],[108420.0,0.03418232],[108430.0,0.04704442],[108440.0,0.4594074],[108450.0,0.01339]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868855739,[[108390.0,0.38166],[108380.0,0.1050845],[108370.0,0.15302218],[108360.0,0.3424135],[108350.0,0.07560569]],[[108400.0,0.02584603],[108420.0,0.06732674],[108430.0,0.0637174],[108440.0,0.40959],[108450.0,0.07981321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868855943,[[108390.0,0.39084543],[108380.0,0.1973588],[108370.0,0.1742281],[108360.0,0.2501217],[108350.0,0.07560569]],[[108400.0,0.02584603],[108420.0,0.06732674],[108430.0,0.0637174],[108440.0,0.40959],[108450.0,0.07981321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868856237,[[108390.0,0.05962],[108380.0,0.01281],[108370.0,0.12502062],[108360.0,0.29932598],[108350.0,0.16790639]],[[108400.0,0.07035603],[108420.0,0.04383232],[108430.0,0.04704442],[108440.0,0.4594074],[108450.0,0.07981321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868856431,[[108390.0,0.3789],[108380.0,0.01281],[108370.0,0.1742249],[108360.0,0.8040017],[108350.0,0.1579064]],[[108400.0,0.07035603],[108410.0,0.01339],[108420.0,0.07697674],[108430.0,0.0637174],[108440.0,0.40959]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868856841,[[108390.0,0.3789],[108380.0,0.1050879],[108370.0,0.1742244],[108360.0,0.8040017],[108350.0,0.1579064]],[[108400.0,0.07035603],[108410.0,0.01339],[108420.0,0.07697674],[108430.0,0.0637174],[108440.0,0.48324548]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868857337,[[108390.0,0.3789],[108380.0,0.01281],[108370.0,0.2665062],[108360.0,0.8040017],[108350.0,0.1579064]],[[108400.0,0.07035603],[108410.0,0.03823122],[108420.0,0.05213552],[108430.0,0.0637174],[108440.0,0.54966869]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868857536,[[108390.0,0.3789],[108380.0,0.01281],[108370.0,0.2665062],[108360.0,0.2501217],[108350.0,0.7117464]],[[108400.0,0.07035603],[108410.0,0.03823122],[108420.0,0.05213552],[108430.0,0.0637174],[108440.0,0.48324548]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868857841,[[108390.0,0.4711724],[108380.0,0.11441012],[108370.0,0.1742231],[108360.0,0.2501217],[108350.0,1.0809721]],[[108400.0,0.02584603],[108410.0,0.02484122],[108420.0,0.04279442],[108430.0,0.0637174],[108440.0,0.48324548]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868858132,[[108390.0,0.3789],[108380.0,0.11440432],[108370.0,0.1742231],[108360.0,0.2501217],[108350.0,0.6194457]],[[108400.0,0.02584603],[108420.0,0.02484122],[108430.0,0.04704442],[108440.0,0.48324548]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868858133,[[108390.0,0.3789],[108380.0,0.11440432],[108370.0,0.1742231],[108360.0,0.2501217],[108350.0,0.6194457]],[[108400.0,0.02584603],[108420.0,0.02484122],[108430.0,0.04704442],[108440.0,0.53306288],[108450.0,0.01339]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868858338,[[108390.0,0.3789],[108380.0,0.11440422],[108370.0,0.1742231],[108360.0,0.2501217],[108350.0,0.6194457]],[[108400.0,0.02584603],[108410.0,0.02484122],[108420.0,0.03314442],[108430.0,0.0139],[108440.0,0.53306288]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868858641,[[108390.0,0.4739324],[108380.0,0.11440422],[108370.0,0.412806],[108360.0,0.11382169],[108350.0,1.0809744]],[[108400.0,0.02584603],[108410.0,0.02484122],[108420.0,0.03314442],[108430.0,0.0139],[108440.0,0.53306288]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868858642,[[108390.0,0.4739324],[108380.0,0.11440422],[108370.0,0.412806],[108360.0,0.11382169],[108350.0,1.0809744]],[[108400.0,0.02584603],[108410.0,0.02484122],[108420.0,0.03314442],[108430.0,0.0637174],[108440.0,0.40959]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868858840,[[108390.0,0.4739324],[108380.0,0.11440422],[108370.0,0.412806],[108360.0,0.11382169],[108350.0,1.0809744]],[[108400.0,0.02584603],[108420.0,0.02484122],[108430.0,0.09686182],[108440.0,0.40959],[108470.0,0.4378237]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868859135,[[108390.0,0.4739324],[108380.0,0.11440422],[108370.0,0.3205231],[108360.0,0.11382169],[108350.0,1.0809744]],[[108400.0,0.02584603],[108420.0,0.05798564],[108430.0,0.0637174],[108440.0,0.40959],[108450.0,0.07981321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868859340,[[108390.0,1.0739324],[108380.0,0.1636085],[108370.0,0.36360172],[108360.0,0.17942739],[108350.0,1.0153687]],[[108400.0,0.02584603],[108420.0,0.02484122],[108430.0,0.04704442],[108440.0,0.4594074],[108450.0,0.07981321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868859531,[[108390.0,1.0739324],[108380.0,0.1636085],[108370.0,0.27131882],[108360.0,0.17942739],[108350.0,1.0153687]],[[108400.0,0.02584603],[108420.0,0.02484122],[108430.0,0.04704442],[108440.0,0.4594074],[108450.0,0.07981321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868859940,[[108390.0,1.0739324],[108380.0,0.1636085],[108370.0,0.27131882],[108360.0,0.17942739],[108350.0,1.0153687]],[[108400.0,0.02584603],[108420.0,0.02484122],[108430.0,0.09686182],[108440.0,0.40959],[108450.0,0.07981321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868860131,[[108390.0,0.4739324],[108380.0,0.1636085],[108370.0,0.27131882],[108360.0,0.17942739],[108350.0,1.0153687]],[[108400.0,0.02584603],[108420.0,0.05798564],[108430.0,0.0637174],[108440.0,0.40959],[108450.0,0.07981321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868860332,[[108390.0,0.4739324],[108380.0,0.3099085],[108370.0,0.21730172],[108360.0,0.17942739],[108350.0,1.09737583]],[[108400.0,0.02584603],[108420.0,0.05798564],[108430.0,0.0637174],[108440.0,0.01339],[108450.0,0.47601321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868860532,[[108410.0,0.0922554],[108390.0,0.4739324],[108380.0,0.3099085],[108370.0,0.21730172],[108360.0,0.17942739]],[[108420.0,0.05798564],[108430.0,0.0637174],[108450.0,0.47601321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868860533,[[108410.0,0.0922554],[108390.0,0.4507924],[108380.0,0.1636085],[108370.0,0.27131882],[108360.0,0.64090749]],[[108420.0,0.02484122],[108430.0,0.08296182],[108450.0,0.46262321],[108470.0,0.2053137],[108480.0,0.85804062]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868860733,[[108410.0,0.37841],[108400.0,0.1084192],[108390.0,0.16487667],[108380.0,0.11440422],[108370.0,0.08681162]],[[108430.0,0.08001989],[108440.0,0.0498174],[108460.0,0.07981321],[108470.0,0.2053137],[108480.0,0.01339]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868860933,[[108430.0,0.05565],[108420.0,0.01616],[108410.0,0.0134],[108400.0,0.15486718],[108390.0,0.0656057]],[[108440.0,0.07952122],[108450.0,0.04653442],[108460.0,0.0632074],[108470.0,0.1887079],[108490.0,0.19926963]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868861130,[[108430.0,0.37431],[108420.0,0.0134],[108410.0,0.1056501],[108400.0,0.15486718],[108390.0,0.157878]],[[108440.0,0.06935122],[108450.0,0.04653442],[108460.0,0.0632074],[108470.0,0.1887079],[108490.0,0.08302901]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868861331,[[108430.0,0.05507],[108420.0,0.0134],[108410.0,0.1056501],[108400.0,0.06260428],[108390.0,0.19454459]],[[108440.0,0.07839515],[108450.0,0.04653442],[108460.0,0.0632074],[108470.0,0.12228469],[108480.0,0.1496463]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868861531,[[108430.0,0.37431],[108420.0,0.0134],[108410.0,0.1056501],[108400.0,0.06260428],[108390.0,0.17479557]],[[108440.0,0.07839515],[108450.0,0.04653442],[108460.0,0.0632074],[108470.0,0.12228469],[108480.0,0.1496463]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868861735,[[108430.0,0.37431],[108420.0,0.0134],[108410.0,0.1056501],[108400.0,0.06260428],[108390.0,0.26706787]],[[108440.0,0.06935122],[108450.0,0.04653442],[108460.0,0.0632074],[108470.0,0.12228469],[108480.0,0.1496463]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868862128,[[108420.0,0.02269],[108410.0,0.0134],[108400.0,0.06260428],[108390.0,0.0134],[108380.0,0.1712835]],[[108430.0,0.05468],[108440.0,0.03823122],[108450.0,0.04653442],[108460.0,0.0632074],[108470.0,0.39305469]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868862341,[[108410.0,0.04577],[108400.0,0.17608],[108390.0,0.06260428],[108380.0,0.11504563],[108370.0,0.26505973]],[[108420.0,0.0579],[108430.0,0.01017],[108440.0,0.08346296],[108450.0,0.0632074],[108470.0,0.4594779]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868862536,[[108410.0,0.04577],[108400.0,0.17608],[108390.0,0.06260428],[108380.0,0.11504563],[108370.0,0.26505973]],[[108420.0,0.0629],[108430.0,0.01017],[108440.0,0.08670296],[108450.0,0.0632074],[108470.0,0.4594779]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868862736,[[108410.0,0.04577],[108400.0,0.17608],[108390.0,0.06260428],[108380.0,0.11504563],[108370.0,0.17277043]],[[108420.0,0.0629],[108430.0,0.01017],[108440.0,0.08670296],[108450.0,0.0632074],[108470.0,0.4594779]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868863133,[[108410.0,0.04577],[108400.0,0.17608],[108390.0,0.0134],[108380.0,0.16424991],[108370.0,0.10716473]],[[108420.0,0.0629],[108430.0,0.01017],[108440.0,0.08670296],[108450.0,0.0632074],[108470.0,0.4594779]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868863134,[[108410.0,0.04577],[108400.0,0.17608],[108390.0,0.0134],[108380.0,0.16424991],[108370.0,0.10716473]],[[108420.0,0.08774122],[108430.0,0.04331442],[108440.0,0.07853472],[108450.0,0.01339],[108460.0,0.06642321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868863335,[[108410.0,0.05917],[108400.0,0.17608],[108390.0,0.1056722],[108380.0,0.02276783],[108370.0,0.23525781]],[[108420.0,0.06935122],[108430.0,0.05031442],[108440.0,0.07853472],[108450.0,0.01339],[108460.0,0.06642321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868863639,[[108410.0,0.05917],[108400.0,0.17608],[108390.0,0.0134],[108380.0,0.16424721],[108370.0,0.09376473]],[[108420.0,0.08274122],[108430.0,0.05031442],[108440.0,0.07853472],[108450.0,0.01339],[108460.0,0.06642321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868864143,[[108410.0,0.04577],[108400.0,0.17608],[108390.0,0.0134],[108380.0,0.07197211],[108370.0,0.19944873]],[[108420.0,0.09074122],[108430.0,0.04331442],[108440.0,0.07253472],[108450.0,0.01339],[108460.0,0.06642321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868864444,[[108410.0,0.04577],[108400.0,0.17608],[108390.0,0.0134],[108380.0,0.02276783],[108370.0,0.24865301]],[[108420.0,0.09074122],[108430.0,0.04331442],[108440.0,0.07253472],[108450.0,0.01339]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868864445,[[108410.0,0.04577],[108400.0,0.17608],[108390.0,0.0134],[108380.0,0.02276783],[108370.0,0.24865301]],[[108420.0,0.09074122],[108430.0,0.04331442],[108440.0,0.07253472],[108450.0,0.07981321],[108560.0,0.26569284]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868864836,[[108410.0,0.04577],[108400.0,0.17608],[108390.0,0.0134],[108380.0,0.11504873],[108370.0,0.15636901]],[[108420.0,0.09074122],[108430.0,0.04331442],[108440.0,0.07253472],[108450.0,0.01339],[108460.0,0.06642321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868865543,[[108410.0,0.04577],[108400.0,0.17608],[108390.0,0.0134],[108380.0,0.11504873],[108370.0,0.24865801]],[[108420.0,0.09074122],[108430.0,0.04331442],[108440.0,0.07253472],[108450.0,0.01339],[108460.0,0.06642321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868865936,[[108410.0,0.05917],[108400.0,0.17608],[108390.0,0.10567],[108380.0,0.02276783],[108370.0,0.23525801]],[[108420.0,0.07735122],[108430.0,0.04331442],[108440.0,0.07253472],[108450.0,0.01339],[108460.0,0.07981321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868866135,[[108410.0,0.05917],[108400.0,0.17608],[108390.0,0.0134],[108380.0,0.02276783],[108370.0,0.23525801]],[[108420.0,0.07735122],[108430.0,0.04331442],[108440.0,0.07253472],[108450.0,0.01339],[108460.0,0.07981321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868866136,[[108410.0,0.05917],[108400.0,0.17608],[108390.0,0.0134],[108380.0,0.11504283],[108370.0,0.14296901]],[[108420.0,0.09074122],[108430.0,0.04331442],[108440.0,0.07253472],[108450.0,0.01339],[108460.0,0.06642321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868866336,[[108410.0,0.04577],[108400.0,0.17608],[108390.0,0.0134],[108380.0,0.11504283],[108370.0,0.15636901]],[[108420.0,0.09074122],[108430.0,0.04331442],[108440.0,0.07253472],[108450.0,0.01339],[108460.0,0.06642321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868866746,[[108410.0,0.04577],[108400.0,0.17608],[108390.0,0.0134],[108380.0,0.11504283],[108370.0,0.24865851]],[[108420.0,0.09074122],[108430.0,0.04331442],[108440.0,0.07253472],[108450.0,0.01339],[108460.0,0.06642321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868866946,[[108410.0,0.04577],[108400.0,0.17608],[108390.0,0.0134],[108380.0,0.11504283],[108370.0,0.24865851]],[[108420.0,0.09074122],[108430.0,0.04331442],[108440.0,0.07253472],[108450.0,0.07981321],[123090.0,0.00782793]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868867146,[[108410.0,0.04577],[108400.0,0.17608],[108390.0,0.0134],[108380.0,0.11504283],[108370.0,0.24865851]],[[108420.0,0.09074122],[108430.0,0.04331442],[108440.0,0.07253472],[108450.0,0.07981321],[108470.0,0.48608369]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868867549,[[108410.0,0.04577],[108400.0,0.17608],[108390.0,0.0134],[108380.0,0.11504283],[108370.0,0.24865851]],[[108420.0,0.09074122],[108430.0,0.09313182],[108440.0,0.02271732],[108450.0,0.07981321],[108470.0,0.48608369]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868867847,[[108410.0,0.05917],[108400.0,0.17608],[108390.0,0.1056717],[108380.0,0.11504283],[108370.0,0.23525851]],[[108420.0,0.07735122],[108430.0,0.09313182],[108440.0,0.02271732],[108450.0,0.07981321],[108470.0,0.49947369]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868868048,[[108410.0,0.05917],[108400.0,0.17608],[108390.0,0.1056717],[108380.0,0.11504283],[108370.0,0.23525851]],[[108420.0,0.07735122],[108430.0,0.09313182],[108440.0,0.02271732],[108450.0,0.07981321],[108460.0,0.01339]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868868249,[[108410.0,0.05917],[108400.0,0.2683431],[108390.0,0.0134],[108380.0,0.20731753],[108370.0,0.23525851]],[[108420.0,0.03284122],[108430.0,0.03314442],[108440.0,0.07253472],[108450.0,0.01339],[108460.0,0.07981321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868868438,[[108410.0,0.7541856],[108400.0,0.2683431],[108390.0,0.1056717],[108380.0,0.11504253],[108370.0,0.2452585]],[[108420.0,0.03284122],[108440.0,0.07253472],[108450.0,0.01339],[108460.0,0.07981321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868868439,[[108410.0,0.7541856],[108400.0,0.2683431],[108390.0,0.1056717],[108380.0,0.11504253],[108370.0,0.2452585]],[[108420.0,0.03284122],[108440.0,0.04653442],[108450.0,0.0632074],[108460.0,0.01339],[108470.0,0.4142679]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868868749,[[108410.0,0.7541856],[108400.0,0.2683431],[108390.0,0.1056717],[108380.0,0.16424681],[108370.0,0.19605422]],[[108420.0,0.008],[108430.0,0.02484122],[108440.0,0.03314442],[108450.0,0.0632074],[108460.0,0.01339]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868868940,[[108410.0,0.7541856],[108400.0,0.2683431],[108390.0,0.1056717],[108380.0,0.16424681],[108370.0,0.65749872]],[[108420.0,0.008],[108430.0,0.02484122],[108440.0,0.03314442],[108450.0,0.0632074],[108460.0,0.01339]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868869249,[[108410.0,0.1541856],[108400.0,0.2683431],[108390.0,0.1056717],[108380.0,0.16424681],[108370.0,0.65749872]],[[108420.0,0.008],[108440.0,0.03314442],[108450.0,0.0632074],[108460.0,0.01339]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868869250,[[108410.0,0.1541856],[108400.0,0.2683431],[108390.0,0.15487598],[108380.0,0.11504253],[108370.0,0.72310442]],[[108420.0,0.008],[108440.0,0.02484122],[108450.0,0.04653442],[108460.0,0.0632074],[108470.0,0.34784469]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868869545,[[108410.0,0.1541856],[108400.0,0.2683431],[108390.0,0.15487598],[108380.0,0.18064823],[108370.0,0.65749872]],[[108420.0,0.008],[108440.0,0.02484122],[108450.0,0.04653442],[108460.0,0.0632074],[108470.0,0.4142679]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868869740,[[108410.0,0.1541856],[108400.0,0.31754738],[108390.0,0.1056717],[108380.0,0.18064823],[108370.0,0.65749872]],[[108420.0,0.008],[108450.0,0.07137564],[108460.0,0.0632074],[108470.0,0.34784469],[108480.0,0.1528663]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868869939,[[108410.0,0.1541856],[108400.0,0.31754738],[108390.0,0.1056717],[108380.0,0.18064823],[108370.0,0.73950585]],[[108420.0,0.008],[108450.0,0.0806467],[108460.0,0.0632074],[108470.0,0.4142679],[108480.0,0.08644309]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868870242,[[108410.0,0.1541856],[108400.0,0.46384738],[108390.0,0.1056717],[108380.0,0.18064823],[108370.0,1.07959585]],[[108420.0,0.008],[108450.0,0.05798564],[108460.0,0.0632074],[108470.0,0.5849079],[108480.0,0.08644309]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868870643,[[108410.0,0.1541856],[108400.0,0.46384738],[108390.0,0.11567169],[108380.0,0.18064823],[108370.0,0.98758873]],[[108420.0,0.008],[108450.0,0.02484122],[108460.0,0.09635182],[108470.0,0.51848469],[108480.0,0.1528663]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868870843,[[108410.0,0.1541856],[108400.0,0.46384738],[108390.0,0.11567169],[108380.0,0.18064823],[108370.0,1.06959586]],[[108420.0,0.008],[108450.0,0.02484122],[108460.0,0.04653442],[108470.0,0.56830209],[108480.0,0.1528663]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868871549,[[108410.0,0.1514251],[108400.0,0.37434428],[108390.0,0.20794339],[108380.0,0.18064823],[108370.0,0.89529923]],[[108420.0,0.008],[108450.0,0.03501122],[108460.0,0.04653442],[108470.0,0.56830209],[108480.0,0.1528663]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868871849,[[108410.0,0.1541851],[108400.0,0.46384748],[108390.0,0.11567169],[108380.0,0.18064823],[108370.0,0.97730636]],[[108420.0,0.006],[108450.0,0.03501122],[108460.0,0.09635182],[108470.0,0.51848469],[108480.0,0.1528663]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868872446,[[108410.0,0.1541851],[108400.0,0.46384748],[108390.0,0.11567169],[108380.0,0.64204493],[108370.0,0.97730636]],[[108420.0,0.006],[108450.0,0.02484122],[108460.0,0.09635182],[108470.0,0.51848469],[108480.0,0.1528663]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868872646,[[108410.0,0.1541851],[108400.0,0.46384748],[108390.0,0.11567169],[108380.0,0.64204493],[108370.0,0.97730636]],[[108420.0,0.002],[108450.0,0.02484122],[108460.0,0.09635182],[108470.0,0.51848469],[108480.0,0.1528663]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868872851,[[108410.0,0.7541851],[108400.0,0.46384748],[108390.0,0.11567169],[108380.0,0.64204493],[108370.0,0.97730636]],[[108420.0,0.002],[108450.0,0.02484122],[108460.0,0.09635182],[108470.0,0.12228469],[108480.0,0.47601321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868873346,[[108440.0,0.05376],[108430.0,0.01035],[108420.0,0.1049715],[108410.0,0.7084151],[108400.0,0.45044748]],[[108450.0,0.06845122],[108460.0,0.04653442],[108470.0,0.17210209],[108480.0,0.47601321],[108500.0,0.20826]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868873550,[[108440.0,0.37344],[108430.0,0.1025868],[108420.0,0.01549],[108410.0,0.1056551],[108400.0,0.28776748]],[[108450.0,0.06548141],[108460.0,0.07137564],[108470.0,0.18150429],[108480.0,0.47601321],[108500.0,0.20826]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868873743,[[108440.0,0.37344],[108430.0,0.1025868],[108420.0,0.1049764],[108410.0,0.1056551],[108400.0,0.14146748]],[[108450.0,0.06548141],[108460.0,0.07137564],[108470.0,0.18150429],[108480.0,0.47601321],[108490.0,0.01358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868873946,[[108440.0,0.3762],[108430.0,0.11195309],[108420.0,0.01273],[108410.0,0.1979102],[108400.0,0.14146748]],[[108450.0,0.04671263],[108460.0,0.03314442],[108470.0,0.16811429],[108480.0,0.07981321],[108490.0,0.01358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868874247,[[108480.0,0.0921958],[108450.0,0.01549],[108440.0,1.60058681],[108430.0,0.10160129],[108420.0,0.922458]],[[108490.0,0.049607],[108500.0,0.01358],[108510.0,0.01904963],[108520.0,0.09625833],[108530.0,0.17963802]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868874438,[[108480.0,0.4146283],[108470.0,0.0922043],[108450.0,0.5660476],[108440.0,1.28100874],[108430.0,0.10159679]],[[108490.0,0.049607],[108500.0,0.01358],[108510.0,0.01904963],[108520.0,0.09625833]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868874439,[[108480.0,0.4146283],[108470.0,0.0922043],[108450.0,0.5660476],[108440.0,1.28100874],[108430.0,0.10159679]],[[108490.0,0.01358],[108500.0,0.063187],[108510.0,0.01358],[108520.0,0.01358],[108540.0,0.08267833]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868874645,[[108480.0,0.4146283],[108470.0,0.0922043],[108450.0,0.5660476],[108440.0,1.04993432],[108430.0,0.15080107]],[[108490.0,0.01358],[108500.0,0.01358],[108510.0,0.01358],[108520.0,0.01358],[108550.0,0.09076]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868874847,[[108480.0,0.4146283],[108460.0,0.05920427],[108450.0,0.1049512],[108440.0,1.29015203],[108430.0,0.10159679]],[[108490.0,0.01358],[108500.0,0.01358],[108510.0,0.01358],[108520.0,0.01358],[108550.0,0.09076]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868875044,[[108480.0,0.44720978],[108470.0,0.1238202],[108460.0,0.00999999],[108450.0,0.1705569],[108440.0,1.22454633]],[[108490.0,0.05719],[108500.0,0.01358],[108510.0,0.01358],[108520.0,0.01358],[108550.0,0.09076]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868875244,[[108480.0,0.34474823],[108470.0,0.1993901],[108460.0,0.05920427],[108450.0,0.1049512],[108440.0,0.64404203]],[[108490.0,0.01358],[108500.0,0.01358],[108510.0,0.01358],[108520.0,0.01358],[108530.0,0.00933431]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868875437,[[108480.0,0.34474823],[108470.0,0.2021501],[108460.0,0.05920427],[108450.0,0.1049512],[108440.0,0.64404203]],[[108490.0,0.05719],[108500.0,0.01358],[108510.0,0.01358],[108520.0,0.01358],[108530.0,0.00933431]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868875641,[[108480.0,0.34474823],[108470.0,0.2021501],[108460.0,0.04920428],[108450.0,0.1049512],[108440.0,0.19292962]],[[108490.0,0.05719],[108500.0,0.01358],[108510.0,0.01358],[108520.0,0.01358],[108530.0,0.00933431]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868875938,[[108470.0,0.02438823],[108460.0,0.35293398],[108450.0,0.04920428],[108440.0,0.00010193],[108430.0,0.15033842]],[[108480.0,0.04261],[108490.0,0.01358],[108500.0,0.01358],[108510.0,0.01358],[108520.0,0.01358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868876142,[[108470.0,0.02438823],[108460.0,0.35293398],[108450.0,0.04920428],[108440.0,0.15793353],[108430.0,0.08473272]],[[108480.0,0.04261],[108490.0,0.01358],[108500.0,0.01358],[108510.0,0.01358],[108520.0,0.01358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868876442,[[108500.0,0.0921746],[108470.0,0.03257398],[108460.0,0.83061738],[108450.0,0.5534922],[108440.0,0.55346503]],[[108540.0,0.05719],[108560.0,0.01358],[108580.0,0.02357999],[108600.0,0.01358],[108630.0,0.21224802]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868876647,[[108500.0,0.32056],[108490.0,0.1165496],[108480.0,0.03533398],[108470.0,0.24358501],[108460.0,0.461059]],[[108520.0,0.05723],[108540.0,0.01358],[108560.0,0.01358],[108580.0,0.09066],[108590.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868876951,[[108500.0,0.4127377],[108490.0,0.0243666],[108480.0,0.03257398],[108470.0,0.15140637],[108460.0,0.553266]],[[108520.0,0.05723],[108540.0,0.01358],[108560.0,0.02290695],[108580.0,0.1629018],[108590.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868877154,[[108500.0,0.32332],[108490.0,0.0243666],[108480.0,0.12576838],[108470.0,0.61241987],[108440.0,0.00010193]],[[108520.0,0.05723],[108540.0,0.01358],[108560.0,0.02290695],[108580.0,0.01358],[108690.0,1.24784046]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868877345,[[108510.0,0.0921702],[108500.0,0.32056],[108490.0,0.0243666],[108480.0,0.12576838],[108470.0,0.61241987]],[[108520.0,0.05723],[108540.0,0.01358],[108560.0,0.08942695],[108580.0,0.01358],[108670.0,0.16605802]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868877552,[[108500.0,0.4127344],[108490.0,0.0243666],[108480.0,0.12476838],[108470.0,0.61241987],[108420.0,1.5683863]],[[108520.0,0.03597],[108540.0,0.01358],[108560.0,0.12758695],[108580.0,0.01358],[108620.0,0.70694]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868877746,[[108500.0,0.4127344],[108490.0,0.0243666],[108480.0,0.03257398],[108470.0,0.15140637],[108460.0,0.5532441]],[[108520.0,0.03597],[108540.0,0.01458],[108560.0,0.12758695],[108580.0,0.01358],[108590.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868878049,[[108500.0,0.42203835],[108490.0,0.0271266],[108480.0,0.12476828],[108470.0,0.15140637],[108460.0,0.4610379]],[[108520.0,0.03597],[108540.0,0.01458],[108560.0,0.12758695],[108580.0,0.01358],[123450.0,0.00782793]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868878249,[[108500.0,0.42603835],[108490.0,0.00276],[108480.0,0.1165609],[108470.0,0.13477607],[108460.0,0.51024218]],[[108520.0,0.03597],[108540.0,0.01358],[108560.0,0.12758695],[108580.0,0.01358],[108690.0,1.03196503]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868878452,[[108500.0,0.42603835],[108490.0,0.00276],[108480.0,0.1165609],[108470.0,0.13777607],[108460.0,0.51024218]],[[108520.0,0.03597],[108540.0,0.01358],[108560.0,0.12758695],[108580.0,0.01358],[108690.0,1.03196503]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868878648,[[108510.0,0.0921702],[108500.0,0.33386395],[108490.0,0.0776056],[108480.0,0.1165609],[108470.0,0.59879017]],[[108520.0,0.03597],[108540.0,0.01358],[108560.0,0.12758695],[108580.0,0.01358],[108590.0,0.07202135]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868879045,[[108510.0,0.0921702],[108500.0,0.33386395],[108490.0,0.0748456],[108480.0,0.1165609],[108470.0,0.59579017]],[[108520.0,0.03597],[108540.0,0.01358],[108560.0,0.12410695],[108580.0,0.01358],[108590.0,0.07202135]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868879344,[[108500.0,0.43114213],[108480.0,0.0243666],[108470.0,0.13477607],[108450.0,0.553318],[108440.0,0.15793183]],[[108520.0,0.05723],[108540.0,0.01358],[108560.0,0.12410695],[108580.0,0.02357999],[108590.0,0.07202135]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868879550,[[108500.0,0.33896783],[108490.0,0.0921832],[108480.0,0.0243666],[108470.0,0.13477607],[108460.0,0.04920428]],[[108510.0,0.0438],[108520.0,0.01343],[108540.0,0.01358],[108560.0,0.12410695],[108580.0,0.02357999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868879850,[[108500.0,0.32956],[108490.0,0.0949432],[108480.0,0.0243666],[108470.0,0.13477607],[108460.0,0.04920428]],[[108510.0,0.0438],[108520.0,0.01343],[108540.0,0.01358],[108560.0,0.12410695],[108580.0,0.02357999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868880051,[[108500.0,0.32556],[108490.0,0.0921832],[108480.0,0.0243666],[108470.0,0.13477607],[108460.0,0.04920428]],[[108510.0,0.0418],[108520.0,0.01343],[108540.0,0.01358],[108560.0,0.12410695],[108580.0,0.02357999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868880245,[[108500.0,0.32556],[108490.0,0.0949432],[108480.0,0.0243666],[108470.0,0.13477607],[108460.0,0.04920428]],[[108510.0,0.0418],[108520.0,0.01343],[108540.0,0.01358],[108560.0,0.12410695],[108580.0,0.02357999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868880453,[[108500.0,0.32556],[108490.0,0.0921832],[108470.0,0.12656869],[108460.0,0.03257398],[108450.0,0.60252228]],[[108510.0,0.0418],[108520.0,0.01343],[108540.0,0.01358],[108560.0,0.12410695],[108580.0,0.02357999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868880752,[[108500.0,0.32856],[108490.0,0.0921832],[108480.0,0.0243666],[108470.0,0.13477607],[108460.0,0.04920428]],[[108510.0,0.0418],[108520.0,0.01343],[108540.0,0.01358],[108560.0,0.12410695],[108580.0,0.02357999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868880953,[[108500.0,0.32356],[108490.0,0.0921832],[108480.0,0.0243666],[108470.0,0.13477607],[108460.0,0.04920428]],[[108510.0,0.0398],[108520.0,0.01343],[108540.0,0.01358],[108560.0,0.12410695],[108580.0,0.02357999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868881555,[[108500.0,0.4157387],[108490.0,0.01192461],[108480.0,0.1706666],[108470.0,0.13477607],[108460.0,0.51026308]],[[108510.0,0.0398],[108520.0,0.01343],[108540.0,0.01358],[108560.0,0.52030695],[108580.0,0.76537999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868881753,[[108500.0,0.33282],[108490.0,0.6718273],[108480.0,0.03257398],[108460.0,0.51026308],[108450.0,0.6189237]],[[108560.0,0.01343],[108580.0,0.03484],[108600.0,0.01343],[108610.0,0.00999999],[108620.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868881939,[[108540.0,0.0921399],[108520.0,0.0921597],[108510.0,0.10493019],[108500.0,0.90747585],[108490.0,1.22314789]],[[108560.0,0.05723],[108580.0,0.01358],[108600.0,0.01343],[108620.0,0.03790999],[108660.0,0.55348]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868882144,[[108550.0,0.32308],[108540.0,0.0948999],[108520.0,0.0243666],[108510.0,0.13474417],[108500.0,0.60925353]],[[108560.0,0.05723],[108580.0,0.01358],[108600.0,0.01343],[108620.0,0.03790999],[108630.0,0.07203166]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868882346,[[108550.0,0.32308],[108540.0,0.0921443],[108510.0,0.12653679],[108500.0,0.50045708],[108490.0,1.23061358]],[[108560.0,0.05723],[108580.0,0.01358],[108600.0,0.02283293],[108620.0,0.03790999],[108630.0,0.07203166]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868882646,[[108550.0,0.32308],[108540.0,0.0921443],[108510.0,0.12653679],[108500.0,0.59262908],[108490.0,1.2400073]],[[108560.0,0.05723],[108580.0,0.01358],[108600.0,0.02283293],[108620.0,0.03790999],[108630.0,0.07203166]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868882849,[[108550.0,0.32308],[108540.0,0.0921443],[108510.0,0.12653679],[108500.0,0.59262908],[108490.0,1.2400073]],[[108560.0,0.05723],[108580.0,0.01358],[108600.0,0.02283293],[108620.0,0.02342999],[108630.0,0.07203166]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868883044,[[108550.0,0.32308],[108540.0,0.0921443],[108510.0,0.12653679],[108500.0,0.59262908],[108490.0,1.2400073]],[[108560.0,0.05723],[108580.0,0.01358],[108600.0,0.09859293],[108620.0,0.02342999],[108630.0,0.62547166]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868883245,[[108550.0,0.32308],[108540.0,0.0921443],[108520.0,0.0921598],[108510.0,0.12653679],[108500.0,0.49745708]],[[108560.0,0.05923],[108580.0,0.01358],[108600.0,0.12343],[108620.0,0.02342999],[108630.0,0.62547166]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868883446,[[108550.0,0.4179762],[108530.0,0.0921517],[108520.0,0.5529645],[108510.0,0.58738269],[108500.0,0.03657398]],[[108560.0,0.01543],[108580.0,0.01358],[108600.0,0.01343],[108610.0,0.12312],[108620.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868883754,[[108550.0,0.4179762],[108530.0,0.0921519],[108520.0,0.5529633],[108510.0,0.61995387],[108500.0,0.05320428]],[[108560.0,0.002],[108580.0,0.01358],[108600.0,0.01343],[108620.0,0.01343],[108640.0,0.01503372]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868883943,[[108550.0,0.4179762],[108530.0,0.1165185],[108520.0,0.58553728],[108510.0,0.61221757],[108500.0,0.004]],[[108560.0,0.002],[108580.0,0.01358],[108600.0,0.01343],[108620.0,0.04523],[108640.0,0.01503372]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868884139,[[108550.0,0.4179762],[108530.0,0.1165185],[108520.0,0.58553728],[108510.0,0.61221757],[108500.0,0.004]],[[108560.0,0.002],[108580.0,0.01358],[108600.0,0.01343],[108620.0,0.01343],[108640.0,0.01503372]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868884348,[[108550.0,0.4179762],[108530.0,0.0921519],[108520.0,0.60990388],[108510.0,0.61221757],[108390.0,0.72377622]],[[108560.0,0.002],[108580.0,0.01358],[108600.0,0.01343],[108620.0,0.01343],[108640.0,0.01503372]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868884555,[[108550.0,0.4179762],[108530.0,0.0921519],[108520.0,0.60990388],[108510.0,0.61221757],[108500.0,0.003]],[[108560.0,0.002],[108580.0,0.01358],[108600.0,0.01343],[108620.0,0.01343],[108640.0,0.01503372]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868884556,[[108550.0,0.4179762],[108530.0,0.0921519],[108520.0,0.60990388],[108510.0,0.61221757],[108500.0,0.003]],[[108560.0,0.002],[108580.0,0.01358],[108600.0,0.01343],[108620.0,0.03247],[108640.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868884856,[[108550.0,0.4179762],[108530.0,0.0921519],[108520.0,0.60990388],[108510.0,0.61221757],[108500.0,0.003]],[[108560.0,0.002],[108580.0,0.01358],[108600.0,0.01343],[108620.0,0.01343],[108640.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868885355,[[108550.0,0.4229762],[108530.0,0.0921519],[108520.0,0.5773299],[108510.0,0.59558727],[108500.0,0.04920428]],[[108560.0,0.002],[108580.0,0.01358],[108600.0,0.01343],[108610.0,0.00925069],[108620.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868885749,[[108550.0,0.005],[108540.0,0.0921407],[108530.0,0.0921519],[108520.0,0.0243666],[108510.0,0.59558727]],[[108560.0,0.01543],[108580.0,0.01358],[108600.0,0.01343],[108610.0,0.00925069],[108620.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868885957,[[108550.0,0.3282],[108540.0,0.0921407],[108520.0,0.1165272],[108510.0,1.13886728],[108490.0,0.56208708]],[[108560.0,0.03797],[108580.0,0.01358],[108600.0,0.01343],[108610.0,0.00925069],[108620.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868886155,[[108550.0,0.3322],[108540.0,0.0921434],[108520.0,0.0243666],[108510.0,0.68802137],[108500.0,0.60226218]],[[108560.0,0.03597],[108580.0,0.01358],[108600.0,0.01343],[108610.0,0.00925069],[108620.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868886454,[[108550.0,0.3322],[108540.0,0.0921434],[108520.0,0.0921611],[108510.0,0.67981399],[108500.0,0.54266296]],[[108560.0,0.03597],[108580.0,0.01358],[108600.0,0.01343],[108610.0,0.00925069],[108620.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868886653,[[108550.0,0.3322],[108510.0,0.67981399],[108500.0,0.58563328],[108490.0,0.15036256],[108350.0,0.4614908]],[[108560.0,0.05723],[108580.0,0.01358],[108600.0,0.01343],[108610.0,0.00925069],[108620.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868886848,[[108550.0,0.3272],[108520.0,0.0921576],[108510.0,0.55328],[108500.0,0.1165412],[108490.0,0.18293694]],[[108560.0,0.05723],[108580.0,0.01358],[108590.0,0.07148],[108600.0,0.01343],[108610.0,0.00925069]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868887050,[[108550.0,0.3312],[108520.0,0.0921576],[108510.0,0.56327999],[108500.0,0.1165447],[108490.0,0.13373266]],[[108560.0,0.05723],[108580.0,0.01358],[108590.0,0.07148],[108600.0,0.01343],[108610.0,0.00925069]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868887243,[[108550.0,0.008],[108530.0,0.3232],[108520.0,0.0921576],[108510.0,0.56327999],[108500.0,0.1165447]],[[108560.0,0.05723],[108580.0,0.01358],[108590.0,0.07148],[108600.0,0.01343],[108610.0,0.00925069]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868887448,[[108550.0,0.008],[108530.0,0.4153527],[108510.0,0.56327999],[108500.0,0.1165447],[108490.0,0.59466396]],[[108560.0,0.05723],[108580.0,0.01358],[108590.0,0.07148],[108600.0,0.01343],[108610.0,0.00925069]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868887650,[[108550.0,0.008],[108530.0,0.3232],[108510.0,0.645446],[108500.0,0.0243666],[108490.0,0.13373266]],[[108560.0,0.05723],[108580.0,0.01358],[108590.0,0.07148],[108600.0,0.02342999],[108610.0,0.00925069]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868887956,[[108550.0,0.008],[108530.0,0.3232],[108510.0,0.645446],[108500.0,0.0243666],[108490.0,0.20819481]],[[108560.0,0.05723],[108580.0,0.01358],[108590.0,0.07148],[108600.0,0.02342999],[108610.0,0.00925069]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868888251,[[108550.0,0.008],[108530.0,0.3232],[108520.0,0.0921618],[108510.0,0.55328],[108500.0,0.0243666]],[[108560.0,0.05723],[108580.0,0.01358],[108590.0,0.07148],[108600.0,0.02342999],[108610.0,0.00925069]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868888550,[[108550.0,0.008],[108530.0,0.3232],[108510.0,0.55328],[108500.0,0.0243666]],[[108560.0,0.05723],[108580.0,0.01358],[108590.0,0.07148],[108600.0,0.02342999],[108610.0,0.00925069]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868888551,[[108550.0,0.008],[108530.0,0.3232],[108510.0,0.6454457],[108500.0,0.0243666],[108480.0,0.52016987]],[[108560.0,0.15713464],[108570.0,0.00276],[108580.0,0.01358],[108590.0,0.07148],[108600.0,0.02342999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868888757,[[108550.0,0.008],[108530.0,0.3232],[108510.0,0.6454457],[108500.0,0.0243666],[108480.0,0.04920428]],[[108560.0,0.15989464],[108580.0,0.01358],[108590.0,0.07148],[108600.0,0.02342999],[123250.0,0.00782793]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868888954,[[108500.0,0.1165392],[108490.0,0.04154786],[108480.0,0.04920428],[108460.0,1.0142588],[108440.0,0.23862403]],[[108520.0,0.01343],[108540.0,0.01343],[108560.0,0.15989464],[108580.0,0.01358],[108590.0,0.62468]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868889156,[[108490.0,0.1165485],[108480.0,0.03257398],[108470.0,0.14140408],[108460.0,0.7110144],[108450.0,0.54310933]],[[108520.0,0.05723],[108540.0,0.01343],[108550.0,0.00276],[108560.0,0.01343],[108580.0,0.02357999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868889352,[[108480.0,0.1165573],[108470.0,0.08177826],[108460.0,0.65540869],[108450.0,0.6189249]],[[108520.0,0.05723],[108540.0,0.01343],[108550.0,0.00276],[108560.0,0.01343],[108580.0,0.02357999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868889353,[[108480.0,0.1165573],[108470.0,0.08177826],[108460.0,0.65540869],[108450.0,0.6189249],[108440.0,0.17433056]],[[108500.0,0.03597],[108520.0,0.01343],[108540.0,0.01343],[108550.0,0.06284],[108560.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868889556,[[108490.0,0.4154673],[108470.0,0.0922039],[108460.0,0.67977529],[108450.0,0.58589318],[108440.0,0.04930621]],[[108500.0,0.05723],[108520.0,0.01343],[108540.0,0.01343],[108550.0,0.06284],[108560.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868889757,[[108490.0,0.4154673],[108470.0,0.0949639],[108460.0,0.67977529],[108450.0,0.58589318],[108440.0,0.04930621]],[[108500.0,0.05723],[108520.0,0.01343],[108540.0,0.01343],[108550.0,0.06284],[108560.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868889945,[[108490.0,0.4154673],[108470.0,0.0922039],[108460.0,0.67977529],[108450.0,0.58589318],[108440.0,0.04930621]],[[108500.0,0.05723],[108520.0,0.01343],[108540.0,0.01343],[108550.0,0.06284],[108560.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868890361,[[108490.0,0.4194673],[108470.0,0.0922039],[108460.0,0.75394087],[108450.0,0.63509746],[108440.0,0.00010193]],[[108500.0,0.04523],[108520.0,0.01343],[108540.0,0.01343],[108550.0,0.06284],[108560.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868891054,[[108490.0,0.4234673],[108470.0,0.0922039],[108460.0,0.75394087],[108450.0,0.63509746],[108440.0,0.00010193]],[[108500.0,0.02397],[108520.0,0.01343],[108540.0,0.01343],[108550.0,0.06284],[108560.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868891251,[[108490.0,0.33128],[108480.0,0.0921906],[108460.0,0.75394087],[108450.0,0.63509746],[108440.0,0.00010193]],[[108500.0,0.02397],[108520.0,0.01343],[108540.0,0.01343],[108550.0,0.06284],[108560.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868891454,[[108490.0,0.4234673],[108480.0,0.00911388],[108470.0,0.0922034],[108460.0,0.75394087],[108450.0,0.63509746]],[[108500.0,0.00143],[108520.0,0.01343],[108540.0,0.01343],[108550.0,0.06284],[108560.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868892059,[[108500.0,0.0921773],[108490.0,0.33128],[108480.0,0.10130828],[108470.0,0.11657],[108460.0,0.76214825]],[[108520.0,0.05723],[108540.0,0.01343],[108550.0,0.01836],[108560.0,0.01343],[108580.0,0.65031574]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868892360,[[108490.0,0.4234635],[108480.0,0.01187388],[108470.0,0.11657],[108460.0,0.76214825],[108450.0,0.60252728]],[[108500.0,0.01343],[108520.0,0.01343],[108540.0,0.01343],[108550.0,0.01836],[108560.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868893355,[[108490.0,0.4194635],[108480.0,0.01187388],[108470.0,0.11657],[108460.0,0.76214825],[108450.0,0.60252728]],[[108500.0,0.01343],[108520.0,0.01543],[108540.0,0.01343],[108550.0,0.01836],[108560.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868893557,[[108490.0,0.32728],[108480.0,0.10130448],[108460.0,0.78651485],[108450.0,0.60252728],[108410.0,0.6458839]],[[108500.0,0.05723],[108520.0,0.01543],[108540.0,0.01343],[108550.0,0.01836],[108560.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868893766,[[108490.0,0.32728],[108480.0,0.10130448],[108470.0,0.0243666],[108460.0,0.76214825],[108450.0,0.60252728]],[[108500.0,0.05723],[108520.0,0.01543],[108540.0,0.01343],[108550.0,0.01836],[108560.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868893953,[[108490.0,0.32728],[108480.0,0.10130448],[108470.0,0.0243666],[108460.0,0.76214825],[108450.0,0.60252728]],[[108500.0,0.05723],[108520.0,0.01343],[108540.0,0.01343],[108550.0,0.01836],[108560.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868894154,[[108490.0,0.32728],[108480.0,0.10130448],[108470.0,0.0243666],[108460.0,0.76214825],[108450.0,0.60252728]],[[108500.0,0.05823],[108520.0,0.01343],[108540.0,0.01343],[108550.0,0.01836],[108560.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868894358,[[108490.0,0.32728],[108480.0,0.10130448],[108470.0,0.0243666],[108460.0,0.76214825],[108450.0,0.14142508]],[[108500.0,0.05823],[108520.0,0.01343],[108540.0,0.01343],[108550.0,0.01836],[108560.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868894664,[[108490.0,0.4194673],[108480.0,0.00911388],[108470.0,0.1165709],[108460.0,0.75214826],[108450.0,0.14142508]],[[108500.0,0.03697],[108520.0,0.01343],[108540.0,0.01343],[108550.0,0.07232],[108560.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868894865,[[108490.0,0.4194673],[108480.0,0.00911388],[108470.0,0.1165709],[108460.0,0.76214825],[108450.0,0.14142508]],[[108500.0,0.03697],[108520.0,0.01343],[108540.0,0.01343],[108550.0,0.07232],[108560.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868895462,[[108490.0,0.4194673],[108480.0,0.03348048],[108470.0,0.0922043],[108460.0,0.76214825],[108450.0,0.60252758]],[[108500.0,0.01443],[108520.0,0.01343],[108540.0,0.01343],[108550.0,0.07232],[108560.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868895663,[[108490.0,0.4194673],[108480.0,0.03348048],[108470.0,0.0922043],[108460.0,0.75214826],[108450.0,0.60252758]],[[108500.0,0.01443],[108520.0,0.01343],[108540.0,0.01343],[108550.0,0.07232],[108560.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868895866,[[108490.0,0.4194673],[108480.0,0.03348048],[108470.0,0.0922043],[108460.0,0.76214825],[108450.0,0.60252758]],[[108500.0,0.01443],[108520.0,0.01343],[108540.0,0.01343],[108550.0,0.07232],[108560.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868896265,[[108490.0,0.4194673],[108480.0,0.03348048],[108470.0,0.12477828],[108460.0,0.72957427],[108450.0,0.60252758]],[[108500.0,0.01443],[108520.0,0.01343],[108540.0,0.02266236],[108550.0,0.07232],[108560.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868897063,[[108490.0,0.4194673],[108480.0,0.03348048],[108470.0,0.12477828],[108460.0,0.72957427],[108450.0,0.60252758]],[[108500.0,0.01443],[108520.0,0.01343],[108540.0,0.01343],[108550.0,0.07232],[108560.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868897367,[[108490.0,0.4194673],[108480.0,0.03348048],[108470.0,0.12477828],[108460.0,0.77877855],[108450.0,0.5533233]],[[108500.0,0.03697],[108520.0,0.01343],[108540.0,0.01343],[108550.0,0.07232],[108560.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868897971,[[108490.0,0.4194673],[108480.0,0.03348048],[108470.0,0.12477828],[108460.0,0.77877855],[108450.0,0.5533233]],[[108500.0,0.03697],[108520.0,0.01343],[108540.0,0.01343],[108560.0,0.01343],[122850.0,0.01782793]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868898172,[[108490.0,0.4194673],[108480.0,0.03348048],[108470.0,0.12477828],[108460.0,0.72957427],[108450.0,0.60252758]],[[108500.0,0.03697],[108520.0,0.01343],[108540.0,0.01343],[108550.0,0.05208],[108560.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868898369,[[108490.0,0.3516466],[108480.0,0.10130368],[108470.0,0.12477828],[108460.0,0.77877855],[108450.0,0.5533233]],[[108500.0,0.05823],[108520.0,0.01343],[108540.0,0.01343],[108550.0,0.05208],[108560.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868898669,[[108490.0,0.4194669],[108480.0,0.03348048],[108470.0,0.12477768],[108460.0,0.77877855],[108450.0,0.5533233]],[[108500.0,0.05823],[108520.0,0.01343],[108540.0,0.01343],[108550.0,0.05208],[108560.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868898871,[[108490.0,0.4194669],[108480.0,0.03348048],[108470.0,0.12477768],[108460.0,0.76877856],[108450.0,0.5533233]],[[108500.0,0.05823],[108520.0,0.01343],[108540.0,0.01343],[108550.0,0.05208],[108560.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868899070,[[108490.0,0.4194669],[108480.0,0.03348048],[108470.0,0.12477768],[108460.0,0.77877855],[108450.0,0.5533233]],[[108500.0,0.05823],[108520.0,0.01343],[108540.0,0.01343],[108550.0,0.06146994],[108560.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868899268,[[108490.0,0.4438335],[108480.0,0.00911388],[108470.0,0.12477768],[108460.0,0.77877855],[108450.0,0.5533233]],[[108500.0,0.05823],[108520.0,0.01343],[108540.0,0.01343],[108550.0,0.06146994],[108560.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868900259,[[108490.0,0.4438335],[108480.0,0.04168786],[108470.0,0.0922037],[108460.0,0.77877855],[108450.0,0.5533233]],[[108500.0,0.05823],[108520.0,0.01343],[108540.0,0.01343],[108550.0,0.06146994],[108560.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868900465,[[108490.0,0.4438335],[108480.0,0.04168786],[108470.0,0.14140798],[108460.0,0.72957427],[108450.0,0.5533233]],[[108500.0,0.05823],[108520.0,0.01343],[108540.0,0.01343],[108550.0,0.06146994],[108560.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868900769,[[108490.0,0.4194669],[108480.0,0.06605446],[108470.0,0.14140798],[108460.0,0.79517997],[108450.0,0.5533233]],[[108500.0,0.05823],[108520.0,0.01343],[108540.0,0.01343],[108550.0,0.06146994],[108560.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868900971,[[108490.0,0.4194669],[108480.0,0.06605446],[108470.0,0.14140798],[108460.0,0.72957427],[108450.0,0.618929]],[[108500.0,0.05823],[108520.0,0.01343],[108540.0,0.01343],[108550.0,0.06146994],[108560.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868901366,[[108490.0,0.4438335],[108480.0,0.04168786],[108470.0,0.14140798],[108460.0,0.78517998],[108450.0,0.5533233]],[[108500.0,0.05823],[108520.0,0.01343],[108540.0,0.01343],[108550.0,0.06146994],[108560.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868901562,[[108490.0,0.4438335],[108480.0,0.04168786],[108470.0,0.14140798],[108460.0,0.79517997],[108450.0,0.5533233]],[[108500.0,0.05823],[108520.0,0.01343],[108540.0,0.01343],[108550.0,0.00938994],[108560.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868901872,[[108490.0,0.4438335],[108480.0,0.13664266],[108470.0,0.14140798],[108460.0,0.79517997],[108450.0,0.4611025]],[[108500.0,0.01443],[108520.0,0.01343],[108540.0,0.01343],[108550.0,0.00938994],[108560.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868902075,[[108490.0,0.4465935],[108480.0,0.13388266],[108470.0,0.14140798],[108460.0,1.25623887],[108450.0,0.5533236]],[[108500.0,0.001],[108520.0,0.01343],[108540.0,0.01343],[108550.0,0.00938994],[108560.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868902260,[[108490.0,0.4465935],[108480.0,0.18308694],[108470.0,0.0922037],[108460.0,1.25623887],[108450.0,0.5533236]],[[108500.0,0.001],[108520.0,0.01343],[108540.0,0.01343],[108550.0,0.04002994],[108560.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868902465,[[108490.0,0.4438335],[108480.0,0.18584694],[108470.0,0.0922037],[108460.0,1.25623887],[108450.0,0.63533073]],[[108500.0,0.001],[108520.0,0.01343],[108540.0,0.01343],[108550.0,0.04002994],[108560.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868902666,[[108490.0,0.4438335],[108480.0,0.18308694],[108470.0,0.0922037],[108460.0,1.25623887],[108450.0,0.63533073]],[[108500.0,0.0148],[108520.0,0.01343],[108540.0,0.01343],[108550.0,0.04002994],[108560.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868902972,[[108490.0,0.4438335],[108480.0,0.18308694],[108470.0,0.0922037],[108460.0,0.79517997],[108450.0,0.63533073]],[[108500.0,0.0148],[108520.0,0.01343],[108540.0,0.01343],[108550.0,0.04002994],[108560.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868903172,[[108490.0,0.4438335],[108480.0,0.18308694],[108470.0,0.0922037],[108460.0,0.79517997],[108450.0,0.63533073]],[[108500.0,0.0148],[108520.0,0.01343],[108540.0,0.01343],[108550.0,0.00938994],[108560.0,0.04443]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868903370,[[108490.0,0.45204088],[108480.0,0.05831816],[108470.0,0.2500131],[108460.0,0.72957427],[108450.0,0.54310963]],[[108500.0,0.06023],[108520.0,0.01343],[108540.0,0.01343],[108550.0,0.04038994],[108560.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868903671,[[108490.0,0.45204088],[108480.0,0.05831816],[108470.0,0.1844074],[108460.0,0.79517997],[108450.0,0.4611025]],[[108500.0,0.06023],[108520.0,0.01343],[108540.0,0.01343],[108550.0,0.04038994],[108560.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868903873,[[108490.0,0.35985398],[108480.0,0.15050826],[108470.0,0.0922037],[108460.0,0.79517997],[108450.0,0.5533227]],[[108500.0,0.06023],[108520.0,0.01343],[108540.0,0.01343],[108550.0,0.00938994],[108560.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868904065,[[108490.0,0.35985398],[108480.0,0.15050826],[108470.0,0.0922037],[108460.0,0.79517997],[108450.0,0.0922202]],[[108500.0,0.06023],[108520.0,0.01343],[108540.0,0.01343],[108550.0,0.00938994],[108560.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868904066,[[108490.0,0.35985398],[108480.0,0.15050826],[108470.0,0.0922037],[108460.0,0.79517997],[108450.0,0.0922202]],[[108500.0,0.06023],[108520.0,0.01343],[108540.0,0.01343],[108550.0,0.08354994],[108560.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868904268,[[108490.0,0.35985398],[108480.0,0.15050826],[108470.0,0.1578094],[108460.0,0.72957427],[108450.0,0.0922202]],[[108500.0,0.06023],[108520.0,0.01343],[108540.0,0.01343],[108550.0,0.08354994],[108560.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868904472,[[108490.0,0.03657398],[108480.0,0.15050826],[108460.0,0.33418867],[108450.0,0.17422733],[108440.0,1.01448673]],[[108500.0,0.06023],[108520.0,0.01343],[108540.0,0.01343],[108550.0,0.08354994],[108560.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868904667,[[108490.0,0.35937398],[108480.0,0.15050826],[108470.0,0.092203],[108460.0,0.24197997],[108450.0,0.0922202]],[[108500.0,0.06023],[108520.0,0.01343],[108540.0,0.01343],[108550.0,0.08354994],[108560.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868905076,[[108490.0,0.35937398],[108480.0,0.15050826],[108470.0,0.092203],[108460.0,0.24197997],[108450.0,0.0922202]],[[108500.0,0.06023],[108520.0,0.01343],[108540.0,0.01343],[108550.0,0.00938994],[108560.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868905275,[[108490.0,0.35937398],[108480.0,0.15050826],[108470.0,0.092203],[108460.0,0.24197997],[108450.0,0.0922202]],[[108500.0,0.06023],[108520.0,0.01343],[108540.0,0.08759],[108550.0,0.00938994],[108560.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868906074,[[108490.0,0.35937398],[108480.0,0.15050826],[108460.0,0.24197997],[108450.0,0.0922202]],[[108500.0,0.06023],[108520.0,0.01343],[108540.0,0.08759],[108550.0,0.00938994],[108560.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868906075,[[108490.0,0.03657398],[108480.0,0.04920428],[108460.0,0.16637218],[108450.0,0.1578259],[108440.0,0.09232783]],[[108500.0,0.06023],[108520.0,0.01343],[108540.0,0.08759],[108550.0,0.00938994],[108560.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868906269,[[108480.0,0.04920428],[108470.0,0.0656057],[108450.0,0.08200713],[108440.0,0.00010193],[108430.0,0.55324]],[[108490.0,0.02211],[108500.0,0.03812],[108520.0,0.01343],[108540.0,0.17189248],[108560.0,0.24864486]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868906476,[[108480.0,0.03250599],[108470.0,0.04920428],[108460.0,0.2184857],[108450.0,0.08200713],[108440.0,0.20713731]],[[108490.0,0.04543],[108500.0,0.01756],[108520.0,0.01343],[108540.0,0.17189248],[108550.0,0.18624473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868906667,[[108460.0,0.15288],[108450.0,0.04920428],[108440.0,0.15793303],[108430.0,0.72748523],[108420.0,0.20705208]],[[108470.0,0.04543],[108480.0,0.0138],[108490.0,0.00276],[108500.0,0.0148],[108520.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868906866,[[108460.0,0.15288],[108450.0,0.04920428],[108440.0,0.15793303],[108430.0,0.72748523],[108420.0,0.20705208]],[[108470.0,0.04543],[108480.0,0.0138],[108500.0,0.0148],[108520.0,0.01343],[108560.0,0.08182829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868907071,[[108460.0,0.15288],[108450.0,0.04920428],[108440.0,0.06570763],[108430.0,0.72747903],[108420.0,0.0922421]],[[108470.0,0.04543],[108480.0,0.0138],[108500.0,0.0148],[108520.0,0.01343],[108530.0,0.08191486]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868907278,[[108460.0,0.15288],[108440.0,0.04930621],[108430.0,0.72033607],[108420.0,0.17424923],[108390.0,0.5537434]],[[108470.0,0.04543],[108480.0,0.0138],[108490.0,0.00919219],[108500.0,0.0148],[108520.0,0.04637473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868907467,[[108460.0,0.15288],[108440.0,0.14153571],[108430.0,0.62810417],[108420.0,0.0922421],[108410.0,0.17425813]],[[108470.0,0.04543],[108480.0,0.0138],[108490.0,0.00919219],[108500.0,0.0148],[108520.0,0.04637473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868907667,[[108460.0,0.15288],[108440.0,0.04930621],[108430.0,0.72033647],[108420.0,0.0922421],[108410.0,0.17425813]],[[108470.0,0.04543],[108480.0,0.0138],[108490.0,0.00919219],[108500.0,0.0148],[108520.0,0.04637473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868907877,[[108460.0,0.15288],[108440.0,0.04930621],[108430.0,0.72033647],[108420.0,0.0922421],[108410.0,0.17425813]],[[108470.0,0.04343],[108480.0,0.0138],[108490.0,0.00919219],[108500.0,0.0148],[108520.0,0.04637473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868908076,[[108460.0,0.14303848],[108440.0,0.04930621],[108430.0,0.72033647],[108420.0,0.0922421],[108410.0,0.17425813]],[[108470.0,0.04343],[108480.0,0.0138],[108490.0,0.00919219],[108500.0,0.0148],[108520.0,0.04637473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868908264,[[108440.0,0.37206621],[108430.0,0.10149077],[108420.0,0.1578478],[108410.0,0.24649516],[108390.0,1.0145934]],[[108450.0,0.04543],[108460.0,0.0138],[108470.0,0.6],[108480.0,0.0138],[108490.0,0.00919219]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868908468,[[108440.0,0.32286193],[108430.0,0.15069505],[108420.0,0.0656057],[108410.0,0.24649516],[108390.0,1.0145934]],[[108450.0,0.04443],[108460.0,0.0138],[108480.0,0.0138],[108490.0,0.00919219],[108620.0,0.31188284]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868908668,[[108440.0,0.32286193],[108430.0,0.05846275],[108420.0,0.1578465],[108410.0,0.24649516],[108390.0,0.55324]],[[108450.0,0.04443],[108460.0,0.0138],[108480.0,0.0138],[108490.0,0.00919219],[108520.0,0.09534486]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868908868,[[108440.0,0.00010193],[108430.0,0.05846275],[108420.0,0.1578465],[108410.0,0.24649516],[34450.0,0.19848765]],[[108450.0,0.04443],[108460.0,0.0138],[108480.0,0.0138],[108490.0,0.00919219],[108520.0,0.09534486]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868909068,[[108440.0,0.00010193],[108430.0,0.04920428],[108420.0,0.1578465],[108410.0,0.15424416],[108400.0,0.0922598]],[[108450.0,0.04443],[108460.0,0.0138],[108480.0,0.0138],[108490.0,0.00919219],[108510.0,0.03294473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868909277,[[108440.0,0.29902193],[108420.0,0.14144508],[108410.0,0.13784273],[108400.0,0.17426693],[35450.0,0.19721516]],[[108450.0,0.04443],[108460.0,0.0138],[108470.0,0.004],[108480.0,0.0138],[108490.0,0.00919219]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868909467,[[108440.0,0.29902193],[108420.0,0.14144508],[108410.0,0.13784273],[108400.0,0.0922598],[108390.0,0.72755413]],[[108450.0,0.04443],[108460.0,0.0138],[108470.0,0.004],[108480.0,0.0138],[108490.0,0.00919219]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868909663,[[108440.0,0.29902193],[108430.0,0.0093091],[108420.0,0.14144508],[108410.0,0.13784273],[108400.0,0.0922598]],[[108450.0,0.04443],[108460.0,0.0138],[108470.0,0.004],[108480.0,0.0138],[108490.0,0.00919219]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868909864,[[108440.0,0.29902193],[108420.0,0.14144508],[108410.0,0.13784273],[108400.0,0.0922598]],[[108450.0,0.04443],[108460.0,0.0138],[108470.0,0.004],[108480.0,0.0138],[108490.0,0.00919219]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868909865,[[108440.0,0.29902193],[108420.0,0.14144508],[108410.0,0.0656057],[108400.0,0.0922598],[108380.0,3.52958988]],[[108450.0,0.04443],[108460.0,0.0138],[108480.0,0.0138],[108490.0,0.00919219],[108560.0,0.5109072]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868910068,[[108440.0,0.29902193],[108420.0,0.14144508],[108410.0,0.0656057],[108400.0,0.18426692],[108390.0,0.645547]],[[108450.0,0.04443],[108460.0,0.0138],[108480.0,0.0138],[108490.0,0.00919219],[108540.0,0.15613078]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868910270,[[108440.0,0.29902193],[108420.0,0.0922408],[108410.0,0.14145838],[108400.0,0.16786549],[108390.0,0.72755413]],[[108450.0,0.04443],[108460.0,0.0138],[108480.0,0.0138],[108490.0,0.00919219],[108510.0,0.08191486]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868910476,[[108440.0,0.29902193],[108420.0,0.0922408],[108410.0,0.14145838],[108400.0,0.16786549],[108390.0,0.72755413]],[[108450.0,0.04443],[108460.0,0.0138],[108480.0,0.0138],[108490.0,0.00919219],[108510.0,0.03294473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868910777,[[108440.0,0.30002193],[108430.0,0.00915193],[108420.0,0.0922408],[108410.0,0.14145838],[108400.0,0.16786549]],[[108450.0,0.04443],[108460.0,0.0138],[108480.0,0.0138],[108490.0,0.00919219],[108510.0,0.03294473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868911276,[[108440.0,0.30002193],[108430.0,0.00915193],[108420.0,0.0922408],[108410.0,0.14145838],[108400.0,0.17489446]],[[108450.0,0.04443],[108460.0,0.0138],[108480.0,0.0138],[108490.0,0.00919219],[108510.0,0.03294473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868911479,[[108440.0,0.30002193],[108410.0,0.14145388],[108400.0,0.16489447],[108380.0,2.94300643],[108370.0,0.57503822]],[[108450.0,0.04443],[108460.0,0.0138],[108480.0,0.0138],[108490.0,0.00919219],[108510.0,0.03294473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868911777,[[108440.0,0.00110193],[108420.0,0.32292],[108410.0,0.0092661],[108400.0,0.14146218],[108390.0,0.1578727]],[[108450.0,0.04443],[108460.0,0.0138],[108480.0,0.0138],[108490.0,0.00919219],[108500.0,0.09351999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868912479,[[108440.0,0.00110193],[108420.0,0.32292],[108410.0,0.0092661],[108400.0,0.14146218],[108390.0,0.1578727]],[[108450.0,0.04443],[108460.0,0.01656],[108480.0,0.0138],[108490.0,0.00919219],[108500.0,0.09351999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868912678,[[108440.0,0.00110193],[108420.0,0.32292],[108410.0,0.1015212],[108400.0,0.04920428],[108390.0,0.092267]],[[108450.0,0.04443],[108460.0,0.01656],[108480.0,0.0138],[108490.0,0.00919219],[108500.0,0.12646472]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868912877,[[108440.0,0.00110193],[108420.0,0.32292],[108410.0,0.1015212],[108400.0,0.04920428],[108390.0,0.092267]],[[108450.0,0.04443],[108460.0,0.01656],[108480.0,0.0138],[108490.0,0.00919219],[108500.0,0.09351999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868913472,[[108440.0,0.00110193],[108420.0,0.32292],[108410.0,0.1015212],[108400.0,0.04920428],[108390.0,0.184534]],[[108450.0,0.04443],[108460.0,0.01656],[108480.0,0.0138],[108490.0,0.00919219],[108500.0,0.09351999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868914173,[[108440.0,0.00110193],[108420.0,0.32292],[108410.0,0.1015212],[108400.0,0.14146748],[108390.0,0.092267]],[[108450.0,0.04443],[108460.0,0.01656],[108480.0,0.0138],[108490.0,0.00919219],[108500.0,0.09351999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868914573,[[108440.0,0.00110193],[108420.0,0.32292],[108410.0,0.1015212],[108400.0,0.04920428],[108390.0,0.092267]],[[108450.0,0.04443],[108460.0,0.01656],[108480.0,0.0138],[108490.0,0.00919219],[108500.0,0.09351999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868915279,[[108440.0,0.00110193],[108420.0,0.32292],[108410.0,0.1015212],[108400.0,0.14146698],[108390.0,0.092267]],[[108450.0,0.04443],[108460.0,0.01656],[108480.0,0.0138],[108490.0,0.00919219],[108500.0,0.12646472]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868916184,[[108440.0,0.00110193],[108420.0,0.32292],[108410.0,0.1015212],[108400.0,0.0922627],[108390.0,0.14147128]],[[108450.0,0.04443],[108460.0,0.01656],[108480.0,0.0138],[108490.0,0.00919219],[108500.0,0.12646472]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868916377,[[108440.0,0.00110193],[108420.0,0.32292],[108410.0,0.1015212],[108400.0,0.14146698],[108390.0,0.092267]],[[108450.0,0.04443],[108460.0,0.01656],[108480.0,0.0138],[108490.0,0.00919219],[108500.0,0.12646472]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868916777,[[108440.0,0.00110193],[108420.0,0.32292],[108410.0,0.1015212],[108400.0,0.14146698],[108390.0,0.092267]],[[108450.0,0.04443],[108460.0,0.0138],[108480.0,0.0138],[108490.0,0.00919219],[108500.0,0.12646472]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868917373,[[108440.0,0.00110193],[108420.0,0.4151662],[108410.0,0.0092661],[108400.0,0.14146698],[108390.0,0.092267]],[[108450.0,0.04443],[108460.0,0.0138],[108480.0,0.0138],[108490.0,0.00919219],[108500.0,0.12646472]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868917575,[[108440.0,0.00110193],[108420.0,0.4151662],[108410.0,0.0092661],[108400.0,0.14146698],[108390.0,0.092267]],[[108450.0,0.64443],[108460.0,0.0138],[108480.0,0.0138],[108490.0,0.00919219],[108500.0,0.12646472]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868917877,[[108440.0,0.00110193],[108420.0,0.4151662],[108410.0,0.0092661],[108400.0,0.14146698],[108390.0,0.092267]],[[108450.0,0.64443],[108460.0,0.0138],[108470.0,0.32272],[108480.0,0.0138],[108490.0,0.00919219]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868918078,[[108440.0,0.00110193],[108420.0,0.4151662],[108410.0,0.1015197],[108400.0,0.0922627],[108390.0,0.14147128]],[[108450.0,0.64443],[108460.0,0.0138],[108470.0,0.32272],[108480.0,0.0138],[108490.0,0.00919219]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868918279,[[108440.0,0.00110193],[108420.0,0.32292],[108410.0,0.1015157],[108400.0,0.0922627],[108390.0,0.14147128]],[[108450.0,0.64443],[108460.0,0.0138],[108470.0,0.32272],[108480.0,0.0138],[108490.0,0.00919219]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868919882,[[108440.0,0.00110193],[108420.0,0.32292],[108410.0,0.1015157],[108400.0,0.0922627],[108390.0,0.14147128]],[[108450.0,0.04443],[108460.0,0.0138],[108470.0,0.32272],[108480.0,0.0138],[108490.0,0.00919219]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868920077,[[108440.0,0.00110193],[108420.0,0.32292],[108410.0,0.1015157],[108400.0,0.14146698],[108390.0,0.092267]],[[108450.0,0.04443],[108460.0,0.0138],[108470.0,0.32272],[108480.0,0.08802566],[108490.0,0.00919219]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868921076,[[108440.0,0.00110193],[108410.0,0.1015157],[108400.0,0.14146698],[108390.0,0.092267],[108380.0,0.79512147]],[[108450.0,0.04443],[108460.0,0.0138],[108470.0,0.32272],[108480.0,0.08802566],[108490.0,0.00919219]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868921276,[[108410.0,0.1463],[108390.0,0.04920428],[108380.0,0.6189257],[108370.0,0.11349092],[108360.0,0.43200072]],[[108450.0,0.04443],[108460.0,0.0138],[108470.0,0.32272],[108480.0,0.08802566],[108490.0,0.00919219]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868921277,[[108410.0,0.1463],[108390.0,0.04920428],[108380.0,0.6189257],[108370.0,0.11349092],[108360.0,0.43200072]],[[108420.0,0.05923],[108440.0,0.0138],[108450.0,0.00276],[108460.0,0.0138],[108470.0,0.32272]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868921477,[[108390.0,0.04920428],[108380.0,0.6189257],[108370.0,0.11349092],[108360.0,0.43200072]],[[108420.0,0.05923],[108440.0,0.0138],[108460.0,0.0138],[108470.0,0.32272]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868921478,[[108390.0,0.51810428],[108380.0,0.803474],[108370.0,0.19549805],[108360.0,0.0922936],[108350.0,0.11480998]],[[108400.0,0.05923],[108420.0,0.0138],[108440.0,0.01656],[108460.0,0.41],[108470.0,0.32272]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868921682,[[108390.0,0.51810428],[108380.0,0.6455939],[108370.0,0.17909662],[108360.0,0.17430073],[108350.0,0.20711118]],[[108400.0,0.05923],[108420.0,0.0138],[108440.0,0.0138],[108460.0,0.41],[108470.0,0.32272]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868921877,[[108390.0,0.1463],[108380.0,0.04920428],[108370.0,0.17909532],[108360.0,0.17430073],[108350.0,0.0923012]],[[108400.0,0.05923],[108420.0,0.0138],[108440.0,0.0138],[108460.0,0.41],[108470.0,0.32272]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868922079,[[108390.0,0.15550272],[108380.0,0.14148298],[108370.0,0.08681162],[108360.0,0.1845872],[108350.0,0.72782833]],[[108400.0,0.05923],[108420.0,0.0138],[108440.0,0.0138],[108460.0,0.41],[108470.0,0.32272]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868922279,[[108380.0,0.46416498],[108370.0,0.08681162],[108360.0,0.0922936],[108350.0,0.72782833],[108340.0,0.20723018]],[[108390.0,0.04543],[108400.0,0.01386736],[108420.0,0.0138],[108440.0,0.0138],[108460.0,0.0138]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868922585,[[108380.0,0.14148498],[108370.0,0.08681162],[108360.0,0.25834135],[108350.0,0.18430832],[108340.0,0.11491768]],[[108390.0,0.04043],[108400.0,0.01386736],[108420.0,0.0138],[108440.0,0.07748],[108460.0,0.0138]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868922787,[[108380.0,0.42417631],[108370.0,0.1626988],[108360.0,0.23165345],[108350.0,0.0923012],[108340.0,1.21201351]],[[108390.0,0.04043],[108400.0,0.01386736],[108420.0,0.0138],[108440.0,0.07748],[108460.0,0.0138]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868922975,[[108390.0,0.0922722],[108380.0,1.02417631],[108370.0,0.1626988],[108360.0,0.23165345],[108350.0,0.47151939]],[[108400.0,0.05929736],[108420.0,0.0138],[108440.0,0.0138],[108460.0,0.0138],[108500.0,0.21868336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868923286,[[108390.0,0.0950322],[108380.0,0.47338059],[108370.0,0.11349452],[108360.0,0.62752985],[108350.0,0.53712509]],[[108400.0,6.736e-05],[108420.0,0.0138],[108440.0,0.0138],[108460.0,0.08744],[108480.0,0.09802565]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868923583,[[108410.0,0.09618784],[108400.0,0.0922635],[108390.0,0.0950322],[108380.0,0.47338059],[108370.0,0.48264752]],[[108420.0,0.05923],[108440.0,0.0138],[108460.0,0.0138],[108480.0,0.08802566],[108490.0,0.05217322]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868923885,[[108420.0,0.0922442],[108410.0,0.4149752],[108400.0,0.0950235],[108390.0,0.0992722],[108380.0,0.51981989]],[[108440.0,0.05923],[108460.0,0.0138],[108470.0,0.0736],[108480.0,0.0138],[108490.0,0.04217323]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868924086,[[108420.0,0.0922442],[108410.0,0.4149752],[108400.0,0.0950235],[108390.0,0.0992722],[108380.0,0.52681989]],[[108440.0,0.05923],[108460.0,0.0138],[108480.0,0.0138],[108490.0,0.09114336],[108500.0,0.02379999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868924285,[[108420.0,0.0922442],[108410.0,0.4149752],[108400.0,0.0922635],[108390.0,0.0992722],[108380.0,0.52681989]],[[108440.0,0.05923],[108460.0,0.0138],[108480.0,0.12],[108490.0,0.09114336],[108500.0,0.02379999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868924486,[[108410.0,0.4149706],[108400.0,0.0922623],[108390.0,0.0992722],[108380.0,0.15069619]],[[108440.0,0.05923],[108460.0,0.0138],[108480.0,0.12],[108490.0,0.09114336],[108500.0,0.02379999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868924487,[[108410.0,0.4149706],[108400.0,0.0922623],[108390.0,0.0992722],[108380.0,0.15069619],[108370.0,0.55825311]],[[108420.0,0.0138],[108440.0,0.0138],[108460.0,0.0138],[108480.0,0.12],[108490.0,0.09114336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868924677,[[108410.0,0.4179706],[108400.0,0.0922623],[108390.0,0.0982722],[108380.0,0.15069619],[108370.0,0.55825311]],[[108420.0,0.0138],[108440.0,0.0138],[108460.0,0.0138],[108480.0,0.12],[108490.0,0.24434336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868925386,[[108410.0,0.4149706],[108400.0,0.0922623],[108390.0,0.0982722],[108380.0,0.15069619],[108370.0,0.55825311]],[[108420.0,0.0118],[108440.0,0.0138],[108460.0,0.0138],[108480.0,0.12],[108490.0,0.24434336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868925585,[[108410.0,0.32276],[108400.0,0.0922569],[108390.0,0.0982722],[108380.0,0.15069619],[108370.0,0.74265691]],[[108420.0,0.05723],[108440.0,0.0138],[108460.0,0.0138],[108480.0,0.12],[108490.0,0.24434336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868926087,[[108410.0,0.32276],[108400.0,0.0922569],[108390.0,0.0922722],[108380.0,0.15069619],[108370.0,0.58476591]],[[108420.0,0.05423],[108440.0,0.0138],[108460.0,0.0138],[108480.0,0.12],[108490.0,0.19537323]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868926388,[[108410.0,0.32272],[108400.0,0.0922576],[108390.0,0.0922722],[108380.0,0.15069619],[108370.0,0.67705001]],[[108420.0,0.05423],[108440.0,0.0138],[108460.0,0.0138],[108480.0,0.12],[108490.0,0.19537323]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868926685,[[108410.0,0.4189751],[108390.0,0.0922722],[108380.0,0.15069619],[108370.0,0.67705001],[108320.0,0.4616574]],[[108420.0,0.05423],[108440.0,0.0138],[108460.0,0.0138],[108480.0,0.12],[108490.0,0.19537323]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868926886,[[108410.0,0.4189751],[108390.0,0.1845444],[108380.0,0.15069619],[108370.0,0.58476591],[108320.0,0.4616574]],[[108420.0,0.05423],[108440.0,0.0138],[108460.0,0.0138],[108480.0,0.12],[108490.0,0.19537323]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868927076,[[108410.0,0.4219751],[108390.0,0.1845444],[108380.0,0.15069619],[108370.0,0.58476591],[108320.0,0.4616574]],[[108420.0,0.05423],[108440.0,0.0138],[108460.0,0.0138],[108480.0,0.12],[108490.0,0.19537323]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868927276,[[108410.0,0.4219751],[108400.0,0.0950218],[108390.0,0.1845444],[108380.0,0.15069619],[108370.0,1.04620861]],[[108420.0,0.05423],[108440.0,0.0138],[108460.0,0.0138],[108480.0,0.0138],[108490.0,0.19537323]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868927472,[[108410.0,0.4219751],[108400.0,0.0950218],[108390.0,0.1845444],[108380.0,0.15069619],[108370.0,1.04620861]],[[108420.0,0.05423],[108440.0,0.0138],[108460.0,0.0138],[108470.0,0.06884],[108480.0,0.08657228]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868927978,[[108410.0,0.4219751],[108400.0,0.0922618],[108390.0,0.0922722],[108380.0,0.15069619],[108370.0,1.04620861]],[[108420.0,0.05423],[108440.0,0.0138],[108460.0,0.0138],[108470.0,0.06884],[108480.0,0.08657228]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868928186,[[108410.0,0.4219751],[108400.0,0.0950218],[108390.0,0.0922722],[108380.0,0.15069619],[108370.0,1.04620861]],[[108420.0,0.05423],[108440.0,0.0138],[108460.0,0.0138],[108470.0,0.06884],[108480.0,0.08657228]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868928376,[[108410.0,0.4219751],[108400.0,0.0950218],[108390.0,0.1845444],[108380.0,0.15069619],[108370.0,1.04620861]],[[108420.0,0.05423],[108440.0,0.0138],[108460.0,0.0138],[108470.0,0.06884],[108480.0,0.08657228]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868928890,[[108410.0,0.5682751],[108400.0,0.0950218],[108390.0,0.23374868],[108380.0,0.10149191],[108370.0,1.04620861]],[[108420.0,0.05423],[108440.0,0.0138],[108460.0,0.0138],[108470.0,0.46504],[108480.0,0.08657228]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868929278,[[108410.0,0.4219751],[108400.0,0.0922618],[108390.0,0.23374868],[108380.0,0.10149191],[108370.0,1.11181431]],[[108420.0,0.05423],[108440.0,0.0138],[108460.0,0.0138],[108470.0,0.06884],[108480.0,0.08657228]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868929777,[[108410.0,0.4219751],[108400.0,0.0922618],[108390.0,0.14147648],[108380.0,0.10149191],[108370.0,1.11181431]],[[108420.0,0.05423],[108440.0,0.0138],[108460.0,0.0138],[108470.0,0.06884],[108480.0,0.08657228]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868929978,[[108410.0,0.32972],[108400.0,0.0922577],[108390.0,0.14147648],[108380.0,0.10149191],[108370.0,0.74265501]],[[108420.0,0.05423],[108440.0,0.0138],[108460.0,0.0138],[108470.0,0.06884],[108480.0,0.08657228]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868930286,[[108410.0,0.007],[108400.0,0.0922569],[108390.0,0.14147648],[108380.0,0.10149191],[108370.0,0.09681161]],[[108420.0,0.05423],[108440.0,0.0138],[108460.0,0.0138],[108470.0,0.06884],[108480.0,0.08657228]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868930676,[[108410.0,0.4047752],[108400.0,0.0922569],[108390.0,0.14147648],[108380.0,0.10149191],[108370.0,1.11185231]],[[108420.0,0.05423],[108440.0,0.0138],[108460.0,0.0138],[108470.0,0.06884],[108480.0,0.08657228]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868931684,[[108410.0,0.31252],[108400.0,0.0922566],[108390.0,0.14147648],[108380.0,0.10149191],[108370.0,0.74269541]],[[108420.0,0.05423],[108440.0,0.0138],[108460.0,0.0138],[108470.0,0.06884],[108480.0,0.08657228]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868931876,[[108410.0,0.31252],[108400.0,0.0922566],[108390.0,0.14147648],[108380.0,0.10149191],[108370.0,0.65041161]],[[108420.0,0.05423],[108440.0,0.0138],[108460.0,0.0138],[108470.0,0.06884],[108480.0,0.08657228]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868932380,[[108410.0,0.31252],[108400.0,0.0922636],[108390.0,0.04920428],[108380.0,0.10149191],[108370.0,0.73269532]],[[108420.0,0.05423],[108440.0,0.0138],[108460.0,0.0138],[108470.0,0.06884],[108480.0,0.23977228]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868932582,[[108410.0,0.31252],[108390.0,0.04920428],[108380.0,0.10149191],[108370.0,0.73269532]],[[108420.0,0.05423],[108440.0,0.0138],[108460.0,0.0138],[108470.0,0.06884],[108480.0,0.23977228]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868932583,[[108410.0,0.31252],[108390.0,0.14147128],[108380.0,0.16709761],[108370.0,0.66708962],[108360.0,0.24805408]],[[108420.0,0.05423],[108440.0,0.0138],[108460.0,0.0138],[108470.0,0.06884],[108480.0,0.27271701]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868932974,[[108410.0,0.31252],[108390.0,0.14147128],[108380.0,0.16709761],[108370.0,0.66708962],[108360.0,0.25805407]],[[108420.0,0.05423],[108440.0,0.0138],[108460.0,0.0138],[108470.0,0.06884],[108480.0,0.27271701]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868933175,[[108410.0,0.31252],[108390.0,0.14147128],[108380.0,0.07482131],[108370.0,0.66708962],[108360.0,0.25805407]],[[108420.0,0.05423],[108440.0,0.0138],[108460.0,0.0138],[108470.0,0.06884],[108480.0,0.282717]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868933380,[[108410.0,0.007],[108400.0,0.3224],[108390.0,0.14147128],[108380.0,0.07482131],[108370.0,0.20577332]],[[108420.0,0.05423],[108440.0,0.0138],[108460.0,0.0138],[108470.0,0.06884],[108480.0,0.33168713]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868933575,[[108410.0,0.007],[108400.0,0.3224],[108390.0,0.14147128],[108380.0,0.16710191],[108370.0,0.11348962]],[[108420.0,0.05423],[108440.0,0.0138],[108460.0,0.0138],[108470.0,0.06884],[108480.0,0.33168713]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868933882,[[108410.0,0.007],[108390.0,0.14147128],[108380.0,0.16710191],[108370.0,0.11348962],[108360.0,0.25805407]],[[108420.0,0.05423],[108440.0,0.0138],[108460.0,0.0138],[108470.0,0.06884],[108480.0,0.282717]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868934085,[[108410.0,0.007],[108400.0,0.25956],[108390.0,0.14147128],[108380.0,0.10149621],[108370.0,0.11348962]],[[108420.0,0.05423],[108440.0,0.0138],[108460.0,0.0138],[108470.0,0.06884],[108480.0,0.282717]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868934086,[[108410.0,0.007],[108400.0,0.25956],[108390.0,0.14147128],[108380.0,0.10149621],[108370.0,0.17909532]],[[108420.0,0.05423],[108440.0,0.0138],[108460.0,0.0138],[108470.0,0.12652628],[108480.0,0.2987424]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868934382,[[108410.0,0.007],[108400.0,0.25956],[108390.0,0.14147128],[108380.0,0.16710191],[108370.0,0.11348962]],[[108420.0,0.05423],[108440.0,0.0138],[108460.0,0.03854155],[108470.0,0.10178473],[108480.0,0.2987424]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868934888,[[108410.0,0.007],[108400.0,0.40586],[108390.0,0.14147128],[108380.0,0.16710191],[108370.0,0.11348962]],[[108420.0,0.05423],[108440.0,0.0138],[108460.0,0.43474155],[108470.0,0.10178473],[108480.0,1.2864424]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868935288,[[108410.0,0.007],[108400.0,0.45506428],[108390.0,0.092267],[108380.0,0.16710191],[108370.0,0.11348962]],[[108420.0,0.05423],[108440.0,0.0138],[108460.0,0.43474155],[108470.0,0.15075486],[108480.0,1.23747227]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868935489,[[108410.0,0.007],[108400.0,0.45506428],[108390.0,0.092267],[108380.0,0.16710191],[108370.0,0.11348962]],[[108420.0,0.05423],[108440.0,0.0138],[108460.0,0.43474155],[108470.0,0.10178473],[108480.0,1.2864424]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868935686,[[108410.0,0.007],[108400.0,0.40586],[108390.0,0.14147128],[108380.0,0.16710191],[108370.0,0.11348962]],[[108420.0,0.05423],[108440.0,0.0138],[108460.0,0.43474155],[108470.0,0.10178473],[108480.0,1.2864424]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868935988,[[108410.0,0.007],[108400.0,0.1463],[108390.0,0.14147128],[108380.0,0.16710191],[108370.0,0.11348962]],[[108420.0,0.05423],[108440.0,0.0138],[108460.0,0.43474155],[108470.0,0.10178473],[108480.0,1.2864424]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868936187,[[108410.0,0.007],[108400.0,0.51778428],[108390.0,0.092267],[108380.0,0.16710191],[108370.0,0.11348962]],[[108420.0,0.05423],[108440.0,0.0138],[108460.0,0.43474155],[108470.0,0.10178473],[108480.0,1.2864424]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868936390,[[108410.0,0.03965408],[108400.0,0.51778428],[108390.0,0.092267],[108380.0,0.16710191],[108370.0,0.11348962]],[[108420.0,0.05423],[108440.0,0.0138],[108450.0,0.02474155],[108460.0,0.44294473],[108470.0,0.11781013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868936585,[[108410.0,0.03965408],[108400.0,0.51778428],[108390.0,0.0922653],[108380.0,0.16710191],[108370.0,0.11348962]],[[108420.0,0.05423],[108440.0,0.0138],[108450.0,0.02474155],[108460.0,0.44294473],[108470.0,0.11781013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868936781,[[108410.0,0.03965408],[108400.0,0.61004568],[108390.0,0.0922653],[108380.0,0.16710191],[108370.0,0.11348962]],[[108420.0,0.05423],[108440.0,0.0138],[108450.0,0.02474155],[108460.0,0.44294473],[108470.0,0.11781013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868936978,[[108410.0,0.03965408],[108400.0,0.61004568],[108390.0,0.0922653],[108380.0,0.16710191],[108370.0,0.11348962]],[[108420.0,0.05423],[108440.0,0.0138],[108460.0,0.43474155],[108470.0,0.10178473],[108480.0,1.2864424]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868937376,[[108410.0,0.03965408],[108400.0,0.61004568],[108390.0,0.0922653],[108380.0,0.16710191],[108370.0,0.11348962]],[[108420.0,0.05423],[108440.0,0.0138],[108450.0,0.02474155],[108460.0,0.41],[108470.0,0.10178473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868937987,[[108410.0,0.03965408],[108400.0,0.61004568],[108390.0,0.157871],[108380.0,0.10149621],[108370.0,0.11348962]],[[108420.0,0.05423],[108440.0,0.0138],[108450.0,0.02474155],[108460.0,0.44294473],[108470.0,0.04897013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868938193,[[108410.0,0.03965408],[108400.0,0.61004568],[108390.0,0.157871],[108380.0,0.10149621],[108370.0,0.19549675]],[[108420.0,0.05423],[108430.0,0.01287],[108440.0,0.0138],[108450.0,0.03761155],[108460.0,0.68550473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868938390,[[108410.0,0.08885836],[108400.0,0.5608414],[108390.0,0.157871],[108380.0,0.10149621],[108370.0,0.19549675]],[[108420.0,0.05423],[108430.0,0.01287],[108440.0,0.0138],[108450.0,0.03761155],[108460.0,0.68550473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868938894,[[108410.0,0.08885836],[108400.0,0.5608414],[108390.0,0.157871],[108380.0,0.10149621],[108370.0,0.19549675]],[[108420.0,0.05423],[108430.0,0.01287],[108440.0,0.0138],[108450.0,0.03761155],[108460.0,0.73447486]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868939192,[[108410.0,0.08885836],[108400.0,0.5608414],[108390.0,0.157871],[108380.0,0.18350334],[108370.0,0.11348962]],[[108420.0,0.05423],[108430.0,0.01287],[108440.0,0.0138],[108450.0,0.03761155],[108460.0,0.73447486]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868939786,[[108410.0,0.08885836],[108400.0,0.5608368],[108390.0,0.157871],[108380.0,0.18350334],[108370.0,0.11348962]],[[108420.0,0.05423],[108430.0,0.01287],[108440.0,0.0138],[108450.0,0.03761155],[108460.0,0.73447486]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868940684,[[108410.0,0.08885836],[108400.0,0.5608368],[108390.0,0.157871],[108380.0,0.18350334],[108370.0,0.11348962]],[[108420.0,0.05423],[108430.0,0.01287],[108440.0,0.0138],[108450.0,0.03761155],[108460.0,0.68550473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868940884,[[108410.0,0.08885836],[108400.0,0.6530941],[108390.0,0.157871],[108380.0,0.10149621],[108370.0,0.19549675]],[[108420.0,0.05423],[108430.0,0.01287],[108440.0,0.0138],[108450.0,0.03761155],[108460.0,0.75122473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868941086,[[108410.0,0.08885836],[108400.0,0.5608368],[108390.0,0.157871],[108380.0,0.10149621],[108370.0,0.19549675]],[[108420.0,0.05423],[108430.0,0.01287],[108440.0,0.0138],[108450.0,0.03761155],[108460.0,0.75122473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868941392,[[108410.0,0.05620428],[108400.0,0.6530946],[108390.0,0.157871],[108380.0,0.10149621],[108370.0,0.19549675]],[[108420.0,0.05423],[108430.0,0.01287],[108440.0,0.0138],[108450.0,0.03761155],[108460.0,0.75118473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868941691,[[108410.0,0.05620428],[108400.0,0.5608368],[108390.0,0.0922653],[108380.0,0.16710191],[108370.0,0.19549675]],[[108420.0,0.05423],[108430.0,0.01287],[108440.0,0.0138],[108450.0,0.03761155],[108460.0,0.75118473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868941890,[[108410.0,0.05620428],[108400.0,0.5608368],[108390.0,0.0922653],[108380.0,0.16710191],[108370.0,0.11348962]],[[108420.0,0.05423],[108430.0,0.01287],[108440.0,0.0138],[108450.0,0.03761155],[108460.0,0.75118473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868942087,[[108410.0,0.37824428],[108400.0,0.5608368],[108380.0,0.16710191],[108370.0,0.11348962]],[[108420.0,0.05423],[108430.0,0.01287],[108440.0,0.0138],[108450.0,0.03761155],[108460.0,0.75118473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868942088,[[108410.0,0.37824428],[108400.0,0.2385568],[108380.0,0.25938251],[108370.0,0.11348962],[108350.0,0.8939147]],[[108420.0,0.05423],[108430.0,0.01287],[108440.0,0.0138],[108450.0,0.03761155],[108460.0,0.75118473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868942395,[[108410.0,0.37824428],[108400.0,0.1463],[108390.0,0.0922675],[108380.0,0.25938251],[108370.0,0.11348962]],[[108420.0,0.05423],[108430.0,0.01287],[108440.0,0.0138],[108450.0,0.03761155],[108460.0,0.75118473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868942591,[[108410.0,0.37824428],[108400.0,0.1463],[108390.0,0.0922659],[108380.0,0.16710191],[108370.0,0.11348962]],[[108420.0,0.05423],[108430.0,0.01287],[108440.0,0.0138],[108450.0,0.03761155],[108460.0,0.75118473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868942797,[[108410.0,0.37824428],[108400.0,0.2385634],[108390.0,0.0922659],[108380.0,0.16710191],[108370.0,0.11348962]],[[108420.0,0.05423],[108430.0,0.01287],[108440.0,0.0138],[108450.0,0.03761155],[108460.0,0.75118473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868943094,[[108410.0,0.37816428],[108400.0,0.2385634],[108390.0,0.0922659],[108380.0,0.16710191],[108370.0,0.11348962]],[[108420.0,0.05423],[108430.0,0.01287],[108440.0,0.0138],[108450.0,0.03761155],[108460.0,0.75118473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868943306,[[108410.0,0.37816428],[108400.0,0.1463],[108390.0,0.0922659],[108380.0,0.16710191],[108370.0,0.11348962]],[[108420.0,0.05423],[108430.0,0.01287],[108440.0,0.0138],[108450.0,0.03761155],[108460.0,0.75118473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868943596,[[108410.0,0.37816428],[108400.0,0.1463],[108390.0,0.0922657],[108380.0,0.16710191],[108370.0,0.11348962]],[[108420.0,0.05423],[108430.0,0.01287],[108440.0,0.0138],[108450.0,0.03761155],[108460.0,0.75118473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868943899,[[108410.0,0.37816428],[108400.0,0.2385609],[108390.0,0.1578714],[108380.0,0.10149621],[108370.0,0.11348962]],[[108420.0,0.05423],[108430.0,0.01287],[108440.0,0.0138],[108450.0,0.03761155],[108460.0,0.75118473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868944300,[[108410.0,0.05620428],[108400.0,0.2385609],[108390.0,0.1578714],[108380.0,0.10149621],[108370.0,0.11348962]],[[108420.0,0.05423],[108430.0,0.01287],[108440.0,0.0138],[108450.0,0.03761155],[108460.0,0.90438473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868944590,[[108410.0,0.05620428],[108400.0,0.1463],[108390.0,0.1578714],[108380.0,0.10149621],[108370.0,0.11348962]],[[108420.0,0.05423],[108430.0,0.01287],[108440.0,0.0138],[108450.0,0.03761155],[108460.0,0.90438473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868944790,[[108410.0,0.37812428],[108400.0,0.1463],[108390.0,0.2501377],[108380.0,0.10149621],[108370.0,0.11348962]],[[108420.0,0.05423],[108430.0,0.01287],[108440.0,0.0138],[108450.0,0.03761155],[108460.0,0.90438473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868944999,[[108410.0,0.37812428],[108400.0,0.1463],[108390.0,0.1578714],[108380.0,0.10149621],[108370.0,0.19549675]],[[108420.0,0.05423],[108430.0,0.01287],[108440.0,0.0138],[108450.0,0.03761155],[108460.0,0.90438473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868945798,[[108410.0,0.37812428],[108400.0,0.1463],[108390.0,0.1578709],[108380.0,0.10149621],[108370.0,0.19549675]],[[108420.0,0.05423],[108430.0,0.01287],[108440.0,0.0138],[108450.0,0.03761155],[108460.0,0.90438473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868946000,[[108410.0,0.05620428],[108400.0,0.1463],[108390.0,0.1578709],[108380.0,0.10149621],[108370.0,0.19549675]],[[108420.0,0.05423],[108430.0,0.01287],[108440.0,0.0138],[108450.0,0.03761155],[108460.0,0.90438473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868946197,[[108410.0,0.37804428],[108400.0,0.1463],[108390.0,0.1578709],[108380.0,0.10149621],[108370.0,0.19549675]],[[108420.0,0.05423],[108430.0,0.01287],[108440.0,0.0138],[108450.0,0.03761155],[108460.0,0.90438473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868946395,[[108410.0,0.37804428],[108400.0,0.2119057],[108390.0,0.1578709],[108380.0,0.10149621],[108370.0,0.19549675]],[[108420.0,0.05423],[108430.0,0.01287],[108440.0,0.0138],[108450.0,0.03761155],[108460.0,0.90438473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868946396,[[108410.0,0.37804428],[108400.0,0.2119057],[108390.0,0.0922652],[108380.0,0.18350334],[108370.0,0.11348962]],[[108420.0,0.05423],[108430.0,0.01287],[108440.0,0.0138],[108450.0,0.03761155],[108460.0,0.95335486]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868946600,[[108410.0,0.37804428],[108400.0,0.2119057],[108390.0,0.0922652],[108380.0,0.18350334],[108370.0,0.11348962]],[[108420.0,0.05423],[108430.0,0.01287],[108440.0,0.0138],[108450.0,0.07055628],[108460.0,0.92041013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868946801,[[108410.0,0.37804428],[108400.0,0.2119057],[108390.0,0.0922652],[108380.0,0.18350334],[108370.0,0.2282996]],[[108420.0,0.05423],[108430.0,0.01287],[108440.0,0.0138],[108450.0,0.07055628],[108460.0,0.92041013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868947000,[[108410.0,0.37804428],[108400.0,0.3041687],[108380.0,0.18350334],[108370.0,0.2282996],[108360.0,0.72972624]],[[108420.0,0.05423],[108430.0,0.01287],[108440.0,0.0138],[108450.0,0.07055628],[108460.0,0.92041013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868947696,[[108410.0,0.37804428],[108400.0,0.2119057],[108390.0,0.1845309],[108380.0,0.18350334],[108370.0,0.2282996]],[[108420.0,0.05423],[108430.0,0.01287],[108440.0,0.0138],[108450.0,0.07055628],[108460.0,0.92041013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868947897,[[108410.0,0.37804428],[108400.0,0.3041689],[108390.0,0.0922649],[108380.0,0.18350334],[108370.0,0.2282996]],[[108420.0,0.05423],[108430.0,0.01287],[108440.0,0.0138],[108450.0,0.07055628],[108460.0,0.92041013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868948204,[[108410.0,0.05620428],[108400.0,0.3041689],[108390.0,0.0922649],[108380.0,0.18350334],[108370.0,0.2282996]],[[108420.0,0.05423],[108430.0,0.01287],[108440.0,0.0138],[108450.0,0.07055628],[108460.0,0.92041013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868948505,[[108410.0,0.37792428],[108400.0,0.3041689],[108390.0,0.0922649],[108380.0,0.18350334],[108370.0,0.2282996]],[[108420.0,0.05423],[108430.0,0.01287],[108440.0,0.0138],[108450.0,0.03761155],[108460.0,0.95335486]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868948700,[[108410.0,0.37792428],[108400.0,0.3041689],[108390.0,0.0922649],[108380.0,0.18350334],[108370.0,0.2282996]],[[108420.0,0.05423],[108430.0,0.01287],[108440.0,0.0138],[108450.0,0.07055628],[108460.0,0.92041013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868949001,[[108410.0,0.37792428],[108400.0,0.3041689],[108390.0,0.0922649],[108380.0,0.18350334],[108370.0,0.2282996]],[[108420.0,0.05423],[108430.0,0.01287],[108440.0,0.0138],[108450.0,0.03761155],[108460.0,0.80015486]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868949306,[[108410.0,0.37792428],[108400.0,0.1578689],[108390.0,0.0922649],[108380.0,0.18350334],[108370.0,0.2282996]],[[108420.0,0.05423],[108430.0,0.01287],[108440.0,0.0138],[108450.0,0.07055628],[108460.0,0.37101013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868950608,[[108410.0,0.37792428],[108400.0,0.1578689],[108390.0,0.17427203],[108380.0,0.10149621],[108370.0,0.2282996]],[[108420.0,0.05423],[108430.0,0.01287],[108440.0,0.0138],[108450.0,0.07055628],[108460.0,0.37101013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868950799,[[108410.0,0.37792428],[108400.0,0.0922632],[108390.0,0.1578706],[108380.0,0.10149621],[108370.0,0.31030673]],[[108420.0,0.05423],[108430.0,0.01287],[108440.0,0.0138],[108450.0,0.03761155],[108460.0,0.35498473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868951199,[[108410.0,0.37792428],[108400.0,0.0922632],[108390.0,0.1578706],[108380.0,0.10149621],[108370.0,0.19549675]],[[108420.0,0.05423],[108430.0,0.01287],[108440.0,0.0138],[108450.0,0.03761155],[108460.0,0.35498473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868952704,[[108410.0,0.37792428],[108400.0,0.0922575],[108390.0,0.1578706],[108380.0,0.10149621],[108370.0,0.19549575]],[[108420.0,0.05423],[108430.0,0.01287],[108440.0,0.0138],[108450.0,0.03761155],[108460.0,0.35498473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868952906,[[108410.0,0.37792428],[108400.0,0.0922574],[108390.0,0.1578706],[108380.0,0.10149621],[108370.0,0.19549575]],[[108420.0,0.05423],[108430.0,0.01287],[108440.0,0.0138],[108450.0,0.03761155],[108460.0,0.35498473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868953104,[[108410.0,0.37792428],[108400.0,0.1578631],[108390.0,0.17427203],[108380.0,0.10149621],[108370.0,0.2282986]],[[108420.0,0.05423],[108430.0,0.01287],[108440.0,0.0138],[108450.0,0.07055628],[108460.0,0.37101013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868953601,[[108410.0,0.37792428],[108400.0,0.2501208],[108390.0,0.0922649],[108380.0,0.18350334],[108370.0,0.1360159]],[[108420.0,0.05423],[108430.0,0.01287],[108440.0,0.0138],[108450.0,0.07055628],[108460.0,0.37101013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868954005,[[108410.0,0.47017948],[108400.0,0.1578631],[108390.0,0.1845298],[108380.0,0.18350334],[108370.0,0.5974565]],[[108420.0,0.05423],[108430.0,0.01287],[108440.0,0.0138],[108450.0,0.07055628],[108460.0,0.37101013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868954006,[[108410.0,0.47017948],[108400.0,0.1578631],[108390.0,0.1845298],[108380.0,0.18350334],[108370.0,0.5974565]],[[108420.0,0.0088],[108430.0,0.01287],[108440.0,0.0138],[108450.0,0.03761155],[108460.0,0.08191486]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868954211,[[108420.0,0.0922467],[108410.0,0.4209752],[108400.0,0.1606231],[108390.0,0.0922649],[108380.0,0.18350334]],[[108430.0,0.05742],[108440.0,0.0138],[108450.0,0.03761155],[108460.0,0.04581473],[108470.0,0.13593013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868954404,[[108420.0,0.14135681],[108410.0,0.4237352],[108400.0,0.1578631],[108390.0,0.17427203],[108380.0,0.56288521]],[[108430.0,0.05742],[108440.0,0.0138],[108450.0,0.03761155],[108460.0,0.04581473],[108470.0,0.04897013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868954601,[[108420.0,0.0922467],[108410.0,0.4865809],[108400.0,0.0922574],[108390.0,0.17427203],[108380.0,0.5728852]],[[108430.0,0.05742],[108440.0,0.0138],[108450.0,0.01287],[108460.0,0.03761155],[108470.0,0.03294473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868954802,[[108420.0,0.0922467],[108410.0,0.4865809],[108400.0,0.17426453],[108390.0,0.0922649],[108380.0,0.68769518]],[[108430.0,0.05742],[108440.0,0.0138],[108450.0,0.01287],[108460.0,0.03761155],[108470.0,0.03294473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868955110,[[108420.0,0.0922467],[108410.0,0.4865809],[108400.0,0.0922574],[108390.0,0.17427203],[108380.0,0.68769518]],[[108430.0,0.05742],[108440.0,0.0138],[108450.0,0.01287],[108460.0,0.03761155],[108470.0,0.03294473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868955310,[[108420.0,0.0952467],[108410.0,0.4795809],[108400.0,0.0922574],[108390.0,0.17427203],[108380.0,0.5728852]],[[108430.0,0.05742],[108440.0,0.0138],[108450.0,0.01287],[108460.0,0.03761155],[108470.0,0.03294473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868955709,[[108420.0,0.0952467],[108410.0,0.4795809],[108400.0,0.17426453],[108390.0,0.0922649],[108380.0,0.68769518]],[[108430.0,0.05742],[108440.0,0.0138],[108450.0,0.01287],[108460.0,0.03761155],[108470.0,0.08191486]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868955916,[[108420.0,0.0952467],[108410.0,0.3873257],[108400.0,0.17426453],[108390.0,0.0922649],[108380.0,0.68769518]],[[108430.0,0.05742],[108440.0,0.0138],[108450.0,0.01287],[108460.0,0.03761155],[108470.0,0.08191486]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868956108,[[108420.0,0.0952467],[108410.0,0.3873257],[108400.0,0.0922574],[108390.0,0.17427203],[108380.0,0.68769518]],[[108430.0,0.05742],[108440.0,0.0138],[108450.0,0.01287],[108460.0,0.03761155],[108470.0,0.03294473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868956506,[[108420.0,0.0952467],[108410.0,0.3873257],[108400.0,0.17426453],[108390.0,0.0922649],[108380.0,0.68769518]],[[108430.0,0.05742],[108440.0,0.0138],[108450.0,0.01287],[108460.0,0.03761155],[108470.0,0.03294473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868957113,[[108420.0,0.0952467],[108410.0,0.3873257],[108400.0,0.26652223],[108390.0,0.0922649],[108380.0,0.59541458]],[[108430.0,0.05742],[108440.0,0.0138],[108450.0,0.01287],[108460.0,0.03761155],[108470.0,0.03294473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868957311,[[108420.0,0.0952467],[108410.0,0.3873257],[108400.0,0.17426453],[108390.0,0.0922649],[108380.0,0.68769288]],[[108430.0,0.05742],[108440.0,0.0138],[108450.0,0.01287],[108460.0,0.03761155],[108470.0,0.03294473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868957611,[[108420.0,0.0952467],[108410.0,0.3873257],[108400.0,0.24884008],[108390.0,0.0922649],[108380.0,0.68769288]],[[108430.0,0.05742],[108440.0,0.0138],[108450.0,0.01287],[108460.0,0.03761155],[108470.0,0.03294473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868957808,[[108420.0,0.1608524],[108410.0,0.32172],[108400.0,0.24884008],[108390.0,0.0922649],[108380.0,0.68769288]],[[108430.0,0.05742],[108440.0,0.0138],[108450.0,0.01287],[108460.0,0.03761155],[108470.0,0.03294473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868958011,[[108420.0,0.0686057],[108410.0,0.4139692],[108400.0,0.24884008],[108390.0,0.20707488],[108380.0,0.1114939]],[[108430.0,0.05742],[108440.0,0.0138],[108450.0,0.01287],[108460.0,0.03761155],[108470.0,0.03294473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868958206,[[108420.0,0.003],[108410.0,0.4795749],[108400.0,0.15658268],[108390.0,0.20707488],[108380.0,0.1114939]],[[108430.0,0.05742],[108440.0,0.0138],[108450.0,0.01287],[108460.0,0.03761155],[108470.0,0.03294473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868958407,[[108420.0,0.32452],[108410.0,0.1578549],[108400.0,0.15658268],[108390.0,0.29934068],[108380.0,0.6651339]],[[108430.0,0.05742],[108440.0,0.0138],[108450.0,0.01287],[108460.0,0.03761155],[108470.0,0.03294473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868959007,[[108420.0,0.0520564],[108410.0,0.0656057],[108400.0,0.08200713],[108390.0,0.11480998],[108380.0,0.1114939]],[[108430.0,0.05742],[108440.0,0.0138],[108450.0,0.01287],[108460.0,0.03761155],[108470.0,0.08191486]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868959212,[[108420.0,0.3734564],[108410.0,0.0656057],[108390.0,0.08200713],[108380.0,0.22630388],[108370.0,0.83114378]],[[108430.0,0.05742],[108440.0,0.0138],[108450.0,0.01287],[108460.0,0.03761155],[108470.0,0.03294473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868959417,[[108420.0,0.0520564],[108410.0,0.0656057],[108390.0,0.08200713],[108380.0,0.21630389],[108370.0,0.27750378]],[[108430.0,0.05742],[108440.0,0.0138],[108450.0,0.01287],[108460.0,0.07055628],[108470.0,0.04897013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868959605,[[108420.0,0.3004164],[108410.0,0.0656057],[108400.0,0.0922608],[108390.0,0.08200713],[108380.0,0.30858219]],[[108430.0,0.05742],[108440.0,0.0138],[108450.0,0.01287],[108460.0,0.07055628],[108470.0,0.04897013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868959808,[[108420.0,0.3734964],[108410.0,0.0656057],[108400.0,0.0922608],[108390.0,0.08200713],[108380.0,0.30858219]],[[108430.0,0.05742],[108440.0,0.0138],[108450.0,0.01287],[108460.0,0.07055628],[108470.0,0.04897013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868960209,[[108420.0,0.3734964],[108400.0,0.1578665],[108390.0,0.08200713],[108380.0,0.30858219],[35450.0,0.19721516]],[[108430.0,0.05742],[108440.0,0.0138],[108450.0,0.01287],[108460.0,0.07055628],[108470.0,0.04897013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868960409,[[108420.0,0.0520564],[108400.0,0.1578665],[108380.0,0.27577934],[108370.0,0.2282995],[108360.0,0.54523694]],[[108430.0,0.05742],[108440.0,0.0138],[108450.0,0.01287],[108460.0,0.07055628],[108470.0,0.04897013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868960610,[[108420.0,0.3734564],[108400.0,0.1578665],[108390.0,0.0922714],[108380.0,0.18350104],[108370.0,0.7819395]],[[108430.0,0.05742],[108440.0,0.0138],[108450.0,0.01287],[108460.0,0.07055628],[108470.0,0.04897013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868960912,[[108420.0,0.0520564],[108400.0,0.1578665],[108390.0,0.0922714],[108380.0,0.18350104],[108370.0,0.2282995]],[[108430.0,0.05742],[108440.0,0.0138],[108450.0,0.01287],[108460.0,0.07055628],[108470.0,0.04897013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868961216,[[108420.0,0.3564164],[108400.0,0.1578665],[108390.0,0.0922714],[108380.0,0.18350104],[108370.0,0.7819395]],[[108430.0,0.05742],[108440.0,0.0138],[108450.0,0.01287],[108460.0,0.07055628],[108470.0,0.04897013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868961513,[[108420.0,0.3564164],[108400.0,0.1578665],[108390.0,0.17427853],[108380.0,0.10149391],[108370.0,0.7819395]],[[108430.0,0.05742],[108440.0,0.0138],[108450.0,0.01287],[108460.0,0.07055628],[108470.0,0.04897013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868961708,[[108420.0,0.3564164],[108400.0,0.1578665],[108390.0,0.08200713],[108380.0,0.19377221],[108370.0,0.7819395]],[[108430.0,0.05742],[108440.0,0.0138],[108450.0,0.01287],[108460.0,0.04581473],[108470.0,0.04897013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868961902,[[108420.0,0.03571137],[108410.0,0.0490564],[108400.0,0.0656057],[108390.0,0.08200713],[108380.0,0.19377221]],[[108430.0,0.05742],[108440.0,0.0138],[108450.0,0.01287],[108460.0,0.04581473],[108470.0,0.04897013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868961903,[[108420.0,0.03571137],[108410.0,0.0490564],[108400.0,0.0656057],[108390.0,0.08200713],[108380.0,0.00921561]],[[108430.0,0.05742],[108440.0,0.0138],[108450.0,0.03774835],[108460.0,0.04581473],[108470.0,0.04897013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868962114,[[108420.0,0.03571137],[108400.0,0.0490564],[108380.0,0.25482131],[108370.0,0.11348892],[108360.0,0.24805828]],[[108430.0,0.06018],[108440.0,0.0138],[108450.0,0.16082835],[108460.0,0.04581473],[108470.0,0.21217012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868962313,[[108420.0,0.003],[108410.0,0.03271137],[108390.0,0.0490564],[108380.0,0.28149601],[108370.0,0.17909462]],[[108430.0,0.06018],[108440.0,0.03867835],[108450.0,0.16889473],[108460.0,0.06184013],[108470.0,0.16319999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868962713,[[108420.0,0.003],[108400.0,0.03271137],[108390.0,0.0490564],[108380.0,0.28149601],[108370.0,0.17909462]],[[108430.0,0.06018],[108440.0,0.03867835],[108450.0,0.16889473],[108460.0,0.06184013],[108470.0,0.16319999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868962714,[[108420.0,0.003],[108400.0,0.03271137],[108390.0,0.0490564],[108380.0,0.28149601],[108370.0,0.17909462]],[[108430.0,0.08505835],[108440.0,0.0138],[108450.0,0.16889473],[108460.0,0.06184013],[108470.0,0.16319999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868962913,[[108420.0,0.003],[108400.0,0.08176777],[108380.0,0.34710171],[108370.0,0.19549605],[108360.0,0.28086113]],[[108430.0,0.08505835],[108440.0,0.09571486],[108450.0,0.13595],[108460.0,0.07825336],[108470.0,0.24502828]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868963114,[[108420.0,0.003],[108400.0,0.08176777],[108390.0,0.0922708],[108380.0,0.34710171],[108370.0,0.19549605]],[[108430.0,0.08505835],[108440.0,0.09571486],[108450.0,0.13595],[108460.0,0.07825336],[108470.0,0.24502828]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868963314,[[108420.0,0.003],[108400.0,0.03271137],[108390.0,0.1413272],[108380.0,0.34710171],[108370.0,0.11348892]],[[108430.0,0.08505835],[108440.0,0.04674473],[108450.0,0.18492013],[108460.0,0.01287],[108470.0,0.22858335]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868963513,[[108420.0,0.003],[108400.0,0.03271137],[108390.0,0.2335921],[108380.0,0.34710171],[108370.0,0.11348892]],[[108430.0,0.08505835],[108440.0,0.04674473],[108450.0,0.18492013],[108460.0,0.01287],[108470.0,0.22858335]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868963816,[[108420.0,0.003],[108400.0,0.12497257],[108390.0,0.1413213],[108380.0,0.34710171],[108370.0,0.11348892]],[[108430.0,0.08229835],[108440.0,0.04674473],[108450.0,0.18492013],[108460.0,0.01287],[108470.0,0.22858335]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868964216,[[108420.0,0.003],[108400.0,0.44637257],[108390.0,0.1413213],[108380.0,0.16710171],[108370.0,0.11348892]],[[108430.0,0.09139079],[108440.0,0.04674473],[108450.0,0.18492013],[108460.0,0.01287],[108470.0,0.22858335]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868964410,[[108420.0,0.003],[108400.0,0.44637257],[108390.0,0.1413213],[108380.0,0.16710171],[108370.0,0.11348892]],[[108430.0,0.08229835],[108440.0,0.04674473],[108450.0,0.18492013],[108460.0,0.01287],[108470.0,0.22858335]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868964607,[[108420.0,0.003],[108400.0,0.44637257],[108390.0,0.1413213],[108380.0,0.16710171],[108370.0,0.11348892]],[[108430.0,0.05742],[108440.0,0.07162308],[108450.0,0.06184013],[108460.0,0.01287],[108470.0,0.22858335]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868964808,[[108420.0,0.003],[108400.0,0.44637257],[108390.0,0.1413213],[108380.0,0.16710171],[108370.0,0.11348892]],[[108430.0,0.05742],[108440.0,0.07162308],[108450.0,0.34020013],[108460.0,0.01287],[108470.0,0.22858335]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868965418,[[108420.0,0.003],[108410.0,0.0922547],[108400.0,0.44637257],[108390.0,0.1413213],[108380.0,0.1578861]],[[108430.0,0.05742],[108440.0,0.08090527],[108450.0,0.06184013],[108460.0,0.01287],[108470.0,0.22858335]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868965614,[[108420.0,0.003],[108410.0,0.0922547],[108400.0,0.49542897],[108390.0,0.0922649],[108380.0,0.1578861]],[[108430.0,0.05742],[108440.0,0.03867835],[108450.0,0.04581473],[108460.0,0.06184013],[108480.0,0.84503564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868965814,[[108420.0,0.003],[108410.0,0.03271137],[108400.0,0.4627147],[108390.0,0.0922649],[108380.0,0.16705776]],[[108430.0,0.05742],[108440.0,0.04788869],[108450.0,0.04581473],[108460.0,0.22216013],[108480.0,0.85503563]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868966016,[[108420.0,0.003],[108410.0,0.03271137],[108400.0,0.4627131],[108390.0,0.0922649],[108380.0,0.16705776]],[[108430.0,0.05742],[108440.0,0.03867835],[108450.0,0.04581473],[108460.0,0.22216013],[108480.0,0.85503563]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868966319,[[108420.0,0.003],[108410.0,0.14948973],[108400.0,0.4627131],[108390.0,0.0922649],[108380.0,0.16705776]],[[108430.0,0.05742],[108440.0,0.03867835],[108450.0,0.04581473],[108460.0,0.22216013],[108480.0,0.85503563]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868967008,[[108420.0,0.003],[108410.0,0.14948973],[108400.0,0.4627131],[108390.0,0.0922649],[108380.0,0.16705776]],[[108430.0,0.05742],[108440.0,0.03867835],[108450.0,0.04581473],[108460.0,0.06184013],[108480.0,0.30135563]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868967318,[[108420.0,0.11977226],[108410.0,0.12495957],[108400.0,0.4627131],[108390.0,0.1578706],[108370.0,0.56465515]],[[108430.0,0.05742],[108440.0,0.03867835],[108450.0,0.05510347],[108460.0,0.06184013],[108480.0,0.29135564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868967510,[[108420.0,0.11977226],[108410.0,0.12495957],[108400.0,0.4627131],[108390.0,0.1578706],[108370.0,0.56465515]],[[108430.0,0.05742],[108440.0,0.03867835],[108450.0,0.05510347],[108460.0,0.06184013],[108470.0,0.16776]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868967818,[[108420.0,0.1291135],[108410.0,0.03271137],[108400.0,0.4627131],[108390.0,0.1578706],[108380.0,0.092276]],[[108430.0,0.05742],[108440.0,0.0138],[108450.0,0.07069308],[108460.0,0.06184013],[108470.0,0.16776]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868968008,[[108420.0,0.0368669],[108410.0,0.12496297],[108400.0,0.4627131],[108390.0,0.1578706],[108380.0,0.092276]],[[108430.0,0.05742],[108440.0,0.0138],[108450.0,0.07069308],[108460.0,0.06184013],[108470.0,0.16776]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868968719,[[108420.0,0.04505261],[108410.0,0.141308],[108400.0,0.4792624],[108390.0,0.0922649],[108380.0,0.092276]],[[108430.0,0.05742],[108440.0,0.0138],[108450.0,0.01287],[108460.0,0.03774835],[108470.0,0.24967486]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868968915,[[108420.0,0.04505261],[108410.0,0.141308],[108400.0,0.4792624],[108390.0,0.0922649],[108380.0,0.17428313]],[[108430.0,0.05742],[108440.0,0.0138],[108450.0,0.01287],[108460.0,0.03774835],[108470.0,0.24967486]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868969218,[[108420.0,0.04505261],[108410.0,0.141308],[108400.0,0.4792624],[108390.0,0.0922649],[108380.0,0.17428313]],[[108430.0,0.05742],[108440.0,0.0138],[108450.0,0.01287],[108460.0,0.03774835],[108470.0,0.08191486]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868969419,[[108420.0,0.47772434],[108410.0,0.0922516],[108400.0,0.1578624],[108390.0,0.17427203],[108380.0,0.10238999]],[[108430.0,0.01287],[108440.0,0.0138],[108450.0,0.01287],[108460.0,0.03774835],[108470.0,0.03294473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868969715,[[108420.0,0.47772434],[108410.0,0.1578573],[108400.0,0.0922567],[108390.0,0.17427203],[108380.0,0.21719997]],[[108430.0,0.01287],[108440.0,0.0138],[108450.0,0.01287],[108460.0,0.03774835],[108470.0,0.03294473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868969920,[[108420.0,0.47772434],[108410.0,0.1578573],[108400.0,0.0922567],[108390.0,0.72795203],[108380.0,0.21719997]],[[108430.0,0.01287],[108440.0,0.0138],[108450.0,0.01287],[108460.0,0.03774835],[108470.0,0.03294473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868970313,[[108420.0,0.47772434],[108410.0,0.1578573],[108400.0,0.0922567],[108390.0,0.72795203],[108380.0,0.21719997]],[[108430.0,0.01287],[108440.0,0.0138],[108450.0,0.01287],[108460.0,0.01287],[108470.0,0.05782308]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868970512,[[108420.0,0.47772434],[108410.0,0.1578573],[108400.0,0.0922567],[108390.0,0.72795203],[108380.0,0.21719997]],[[108430.0,0.03484],[108440.0,0.0138],[108450.0,0.01287],[108460.0,0.01287],[108470.0,0.05782308]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868970820,[[108420.0,0.42866794],[108410.0,0.1578573],[108400.0,0.17426383],[108390.0,0.6459449],[108380.0,0.67859907]],[[108430.0,0.03484],[108440.0,0.0138],[108450.0,0.01287],[108460.0,0.01287],[108470.0,0.02487835]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868971019,[[108420.0,0.42866794],[108410.0,0.1578573],[108400.0,0.17426383],[108390.0,0.6459449],[108380.0,0.67859907]],[[108430.0,0.03484],[108440.0,0.0138],[108450.0,0.01287],[108460.0,0.01287],[108470.0,0.03403481]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868971318,[[108420.0,0.42866794],[108410.0,0.1578573],[108400.0,0.17426383],[108390.0,0.6459449],[108380.0,0.67859907]],[[108430.0,0.01287],[108440.0,0.0138],[108450.0,0.01287],[108460.0,0.01287],[108470.0,0.03403481]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868971518,[[108430.0,0.0922381],[108420.0,0.49427364],[108410.0,0.0922516],[108400.0,0.17426383],[108390.0,1.0150357]],[[108440.0,0.0138],[108450.0,0.01287],[108460.0,0.01287],[108470.0,0.01266],[108480.0,0.05782308]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868971722,[[108440.0,0.0922296],[108430.0,0.05174742],[108420.0,0.49151364],[108410.0,0.0922516],[108400.0,0.17426383]],[[108450.0,0.05643],[108460.0,0.01287],[108470.0,0.01266],[108480.0,0.03753835],[108490.0,0.08191486]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868972014,[[108440.0,0.35413528],[108430.0,0.29028042],[108420.0,0.17019364],[108410.0,0.0922516],[108400.0,0.17426383]],[[108450.0,0.05643],[108460.0,0.01287],[108470.0,0.01266],[108480.0,0.03753835],[108490.0,0.03294473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868972220,[[108440.0,0.35413528],[108430.0,0.28752042],[108420.0,0.17019364],[108410.0,0.0922516],[108400.0,0.24708377]],[[108450.0,0.05643],[108460.0,0.01287],[108470.0,0.01266],[108480.0,0.03753835],[108490.0,0.03294473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868972522,[[108440.0,0.35413528],[108430.0,0.28752502],[108420.0,0.07794694],[108410.0,0.1845005],[108400.0,0.24708377]],[[108450.0,0.05643],[108460.0,0.01287],[108470.0,0.01266],[108480.0,0.04668577],[108490.0,0.03294473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868972715,[[108450.0,0.092221],[108440.0,1.04636488],[108430.0,0.14398462],[108420.0,0.17019254],[108410.0,0.4612714]],[[108460.0,0.01287],[108470.0,0.01266],[108480.0,0.03753835],[108490.0,0.04560473],[108500.0,0.04897013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868972910,[[108460.0,0.0922125],[108450.0,0.03265528],[108440.0,0.46269702],[108430.0,0.0922372],[108420.0,0.16919254]],[[108470.0,0.05622],[108480.0,0.01266],[108490.0,0.03753835],[108500.0,0.09457486],[108520.0,0.06538336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868973114,[[108460.0,0.34611935],[108450.0,0.12487188],[108440.0,0.14121702],[108430.0,0.0922372],[108420.0,0.16919254]],[[108470.0,0.05622],[108480.0,0.01266],[108490.0,0.03753835],[108500.0,0.09457486],[108520.0,0.06538336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868973115,[[108460.0,0.34611935],[108450.0,0.12487188],[108440.0,0.14121702],[108430.0,0.0922372],[108420.0,0.16919254]],[[108470.0,0.05622],[108480.0,0.01266],[108490.0,0.03753835],[108500.0,0.09457486],[108520.0,0.21042336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868973315,[[108460.0,0.32164],[108450.0,0.14935123],[108440.0,0.14121702],[108430.0,0.0922372],[108420.0,0.16719254]],[[108470.0,0.05622],[108480.0,0.01266],[108490.0,0.03753835],[108500.0,0.04560473],[108510.0,0.04897013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868973517,[[108460.0,0.43833195],[108450.0,0.03265528],[108440.0,0.14121702],[108430.0,0.1578429],[108420.0,0.10158684]],[[108470.0,0.05622],[108480.0,0.01266],[108490.0,0.03753835],[108500.0,0.04560473],[108510.0,0.04897013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868973913,[[108460.0,0.43833195],[108450.0,0.03265528],[108440.0,0.14121702],[108430.0,0.1578429],[108420.0,0.18359397]],[[108470.0,0.05622],[108480.0,0.01266],[108490.0,0.03753835],[108500.0,0.09457486],[108510.0,0.07523715]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868974115,[[108460.0,0.32164],[108450.0,0.14935093],[108440.0,0.04898742],[108430.0,0.1578429],[108420.0,0.18359397]],[[108470.0,0.05922],[108480.0,0.01266],[108490.0,0.03753835],[108500.0,0.09457486],[108510.0,0.07523715]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868974314,[[108460.0,0.32164],[108450.0,0.14935093],[108440.0,0.04898742],[108430.0,0.1578429],[108420.0,0.10158684]],[[108470.0,0.05922],[108480.0,0.01266],[108490.0,0.03753835],[108500.0,0.09457486],[108510.0,0.07523715]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868974812,[[108460.0,0.4138526],[108450.0,0.05713463],[108440.0,0.14121592],[108430.0,0.10223719],[108420.0,0.47057004]],[[108470.0,0.04363],[108480.0,0.01266],[108490.0,0.03753835],[108500.0,0.01266],[108510.0,0.03294473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868975120,[[108460.0,0.43833195],[108450.0,0.12763618],[108440.0,0.14121592],[108430.0,0.10223719],[108420.0,0.53617574]],[[108470.0,0.009],[108480.0,0.01266],[108490.0,0.01266],[108500.0,0.03753835],[108510.0,0.04560473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868975318,[[108460.0,0.4138526],[108450.0,0.12487618],[108440.0,0.14121592],[108430.0,0.56341899],[108420.0,0.52690592]],[[108470.0,0.009],[108480.0,0.01266],[108490.0,0.01266],[108500.0,0.03753835],[108510.0,0.01266]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868975623,[[108460.0,0.44926788],[108450.0,0.0922209],[108440.0,0.14121592],[108430.0,0.56341899],[108420.0,0.5360654]],[[108470.0,0.009],[108480.0,0.01266],[108490.0,0.01266],[108500.0,0.03753835],[108510.0,0.01266]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868975824,[[108460.0,0.44650788],[108450.0,0.0949809],[108440.0,0.14121592],[108430.0,0.56341899],[108420.0,0.5360654]],[[108470.0,0.009],[108480.0,0.01266],[108490.0,0.01266],[108500.0,0.03753835],[108510.0,0.01266]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868976223,[[108460.0,0.4138526],[108450.0,0.12763618],[108440.0,0.14121592],[108430.0,0.56341899],[108420.0,0.5360654]],[[108470.0,0.007],[108480.0,0.01266],[108490.0,0.01266],[108500.0,0.01266],[108510.0,0.03753835]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868976517,[[108460.0,0.4138526],[108450.0,0.12763618],[108440.0,0.14121592],[108430.0,0.56341899],[108420.0,0.5360654]],[[108470.0,0.006],[108480.0,0.01266],[108490.0,0.01266],[108500.0,0.01266],[108510.0,0.03753835]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868976723,[[108460.0,0.4138526],[108450.0,0.12763618],[108440.0,0.14121592],[108430.0,0.10223719],[108420.0,0.5360654]],[[108470.0,0.006],[108480.0,0.01266],[108490.0,0.01266],[108500.0,0.01266],[108510.0,0.03753835]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868977027,[[108460.0,0.4138526],[108450.0,0.12763618],[108440.0,0.14121592],[108430.0,0.10223719],[108420.0,0.5360654]],[[108470.0,0.002],[108480.0,0.01266],[108490.0,0.01266],[108500.0,0.01266],[108510.0,0.03753835]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868977224,[[108460.0,0.4138526],[108450.0,0.12763618],[108440.0,0.14121592],[108430.0,0.10223719],[108420.0,0.5360654]],[[108470.0,0.003],[108480.0,0.01266],[108490.0,0.01266],[108500.0,0.01266],[108510.0,0.03753835]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868977724,[[108460.0,0.4148526],[108450.0,0.12763618],[108440.0,0.14121592],[108430.0,0.10223719],[108420.0,0.5360654]],[[108470.0,0.002],[108480.0,0.01266],[108490.0,0.01266],[108500.0,0.01266],[108510.0,0.03753835]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868977925,[[108460.0,0.4148526],[108450.0,0.20001607],[108440.0,0.14121592],[108430.0,0.10223719],[108420.0,0.5360654]],[[108470.0,0.001],[108480.0,0.01266],[108490.0,0.01266],[108500.0,0.01266],[108510.0,0.03753835]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868978132,[[108460.0,0.46384002],[108450.0,0.16736079],[108440.0,0.1578342],[108430.0,0.10223719],[108420.0,0.4704597]],[[108470.0,0.001],[108480.0,0.01266],[108490.0,0.01266],[108500.0,0.01266],[108510.0,0.01266]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868979318,[[108460.0,0.46384002],[108450.0,0.16736079],[108440.0,0.0922285],[108430.0,0.16784289],[108420.0,0.4704597]],[[108470.0,0.001],[108480.0,0.01266],[108490.0,0.01266],[108500.0,0.01266],[108510.0,0.01266]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868979820,[[108460.0,0.46384002],[108450.0,0.0949809],[108440.0,0.0922285],[108430.0,0.16784289],[108420.0,0.4704597]],[[108470.0,0.001],[108480.0,0.01266],[108490.0,0.01266],[108500.0,0.01266],[108510.0,0.01266]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868980327,[[108460.0,1.06384002],[108450.0,0.0949809],[108440.0,0.1578342],[108430.0,0.10223719],[108420.0,0.55246683]],[[108470.0,0.001],[108480.0,0.01266],[108490.0,0.01266],[108500.0,0.01266],[108510.0,0.01266]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868980626,[[108460.0,1.06384002],[108450.0,0.1605866],[108440.0,0.0922285],[108430.0,0.18424432],[108420.0,0.4704597]],[[108470.0,0.001],[108480.0,0.01266],[108490.0,0.01266],[108500.0,0.01266],[108510.0,0.01266]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868980831,[[108460.0,1.11384002],[108450.0,0.1605866],[108440.0,0.0922285],[108430.0,0.64542982],[108420.0,0.58526968]],[[108470.0,0.001],[108480.0,0.01266],[108490.0,0.01266],[108500.0,0.01266],[108510.0,0.01266]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868981120,[[108460.0,1.11384002],[108450.0,0.1605866],[108440.0,0.0922285],[108430.0,0.64542982],[108420.0,0.67751588]],[[108470.0,0.001],[108480.0,0.01266],[108490.0,0.01266],[108500.0,0.01266],[108510.0,0.01266]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868981328,[[108460.0,0.51660002],[108450.0,0.1578266],[108440.0,0.0922285],[108430.0,0.64542982],[108420.0,0.67751588]],[[108470.0,0.001],[108480.0,0.01266],[108490.0,0.01266],[108500.0,0.01266],[108510.0,0.01266]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868981526,[[108470.0,0.0922028],[108460.0,1.38395292],[108450.0,0.79526562],[108430.0,1.25207813],[108420.0,0.58526968]],[[108510.0,0.03463],[108520.0,0.01266],[108530.0,0.01266],[108540.0,0.02487835],[108550.0,0.47811486]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868981717,[[108490.0,0.11653999],[108480.0,0.35391519],[108470.0,0.25615302],[108460.0,0.2395092],[108450.0,1.41181742]],[[108500.0,0.05622],[108510.0,0.01266],[108520.0,0.01266],[108530.0,0.01266],[108550.0,0.45402308]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868981917,[[108490.0,0.58451999],[108480.0,0.03247519],[108470.0,0.23339302],[108460.0,0.1588149],[108450.0,1.34621172]],[[108500.0,0.05622],[108510.0,0.01266],[108520.0,0.01266],[108530.0,0.01266],[108550.0,0.42107835]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868982220,[[108500.0,0.0921788],[108490.0,0.59389912],[108480.0,0.12467089],[108470.0,0.14119022],[108460.0,0.5542681]],[[108510.0,0.01266],[108520.0,0.01266],[108530.0,0.01266],[108540.0,0.01266],[108550.0,0.42107835]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868982423,[[108520.0,0.0921618],[108510.0,0.0921703],[108500.0,0.3912387],[108490.0,0.52141973],[108480.0,0.58564539]],[[108530.0,0.01266],[108540.0,0.01266],[108550.0,0.03753835],[108570.0,0.04897013],[108580.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868982633,[[108520.0,0.5601818],[108510.0,0.0949303],[108500.0,0.0921787],[108490.0,0.54413234],[108480.0,0.42135831]],[[108530.0,0.01266],[108540.0,0.01266],[108550.0,0.01266],[108560.0,0.04560473],[108570.0,0.04897013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868982925,[[108520.0,0.43818943],[108510.0,0.12464549],[108500.0,0.14116612],[108490.0,0.61973803],[108480.0,0.17420283]],[[108540.0,0.05622],[108550.0,0.01266],[108560.0,0.01266],[108570.0,0.01266],[108580.0,0.02470854]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868983121,[[108520.0,0.4138766],[108510.0,0.11924313],[108500.0,0.17364131],[108490.0,0.5447532],[108480.0,0.1578014]],[[108530.0,0.01266],[108540.0,0.01266],[108550.0,0.01266],[108560.0,0.01266],[108580.0,0.00901843]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868983320,[[108520.0,0.4138766],[108510.0,0.15171832],[108500.0,0.14116612],[108490.0,0.5447532],[108480.0,0.1578014]],[[108530.0,0.01266],[108540.0,0.01266],[108550.0,0.01266],[108560.0,0.01266],[108580.0,0.00901843]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868983520,[[108520.0,0.4138766],[108510.0,0.15171832],[108500.0,0.14116612],[108490.0,0.61966258],[108480.0,0.0921957]],[[108530.0,0.01266],[108540.0,0.01266],[108550.0,0.01266],[108560.0,0.01266],[108580.0,0.00901843]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868983722,[[108520.0,0.32172],[108510.0,0.11648063],[108500.0,0.08146261],[108490.0,0.17530949],[108480.0,0.1578014]],[[108530.0,0.05922],[108540.0,0.01266],[108550.0,0.01266],[108560.0,0.01266],[108580.0,0.00901843]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868983918,[[108510.0,0.12464299],[108490.0,0.77773691],[108480.0,0.0921957],[108470.0,0.47101649],[108460.0,0.73368408]],[[108520.0,0.04356],[108530.0,0.01566],[108540.0,0.01266],[108550.0,0.01266],[108560.0,0.01266]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868984119,[[108520.0,0.092162],[108510.0,0.32184],[108500.0,0.12465419],[108490.0,0.77773691],[108480.0,0.5531721]],[[108530.0,0.05922],[108540.0,0.01266],[108550.0,0.01266],[108560.0,0.01266],[108600.0,0.07968]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868984319,[[108520.0,0.092162],[108510.0,0.34609393],[108500.0,0.12465419],[108490.0,0.77773691],[108480.0,0.1578014]],[[108530.0,0.01266],[108540.0,0.01266],[108550.0,0.01266],[108560.0,0.01266],[108600.0,0.08191486]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868984517,[[108530.0,0.0921536],[108520.0,0.001],[108510.0,0.44102453],[108500.0,0.12465419],[108490.0,1.23867051]],[[108540.0,0.01266],[108550.0,0.01266],[108560.0,0.01266],[108600.0,0.12287486],[108620.0,0.61886336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868984724,[[108530.0,0.32208],[108520.0,0.0931581],[108510.0,0.02425393],[108500.0,0.12465419],[108490.0,0.77769691]],[[108540.0,0.05622],[108550.0,0.01266],[108560.0,0.01266],[108600.0,0.08656473],[108610.0,0.05897012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868985225,[[108520.0,0.001],[108500.0,0.05672912],[108490.0,0.0582911],[108480.0,0.0921946],[108470.0,0.07560569]],[[108530.0,0.04356],[108540.0,0.01266],[108550.0,0.01266],[108560.0,0.01266],[108590.0,0.09864533]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868985429,[[108520.0,0.32308],[108500.0,0.11642943],[108490.0,0.64416629],[108480.0,0.1843892],[108470.0,0.16780609]],[[108530.0,0.04356],[108540.0,0.01266],[108550.0,0.01266],[108560.0,0.01266],[108590.0,0.10864532]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868985729,[[108520.0,0.4152344],[108510.0,0.11642343],[108500.0,0.12465069],[108490.0,0.68380169],[108480.0,0.5531706]],[[108540.0,0.03463],[108550.0,0.01266],[108560.0,0.01266],[108590.0,0.07393679],[108600.0,0.07832854]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868985921,[[108530.0,0.0921535],[108520.0,0.32208],[108510.0,0.11918343],[108500.0,0.12465069],[108490.0,0.68380169]],[[108540.0,0.03463],[108550.0,0.01266],[108560.0,0.01266],[108590.0,0.07393679],[108600.0,0.11127327]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868986122,[[108530.0,0.0921535],[108520.0,0.32208],[108510.0,0.0921695],[108500.0,0.14890462],[108490.0,1.14473439]],[[108540.0,0.01666],[108550.0,0.01266],[108560.0,0.01266],[108600.0,0.03736854],[108610.0,0.03294473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868986321,[[108540.0,0.092145],[108530.0,0.00276],[108520.0,0.4142419],[108510.0,0.11642103],[108500.0,0.58554049]],[[108560.0,0.03463],[108580.0,0.01266],[108600.0,0.01266],[108610.0,0.02470854],[108620.0,0.09776472]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868986521,[[108550.0,0.4145765],[108530.0,0.00276],[108520.0,0.11641583],[108510.0,0.10216709],[108500.0,0.49336499]],[[108560.0,0.03463],[108580.0,0.01266],[108600.0,0.01266],[108610.0,0.02470854],[108620.0,0.09776472]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868986522,[[108550.0,0.4145765],[108530.0,0.00276],[108520.0,0.11641583],[108510.0,0.10216709],[108500.0,0.49336499]],[[108560.0,0.05622],[108580.0,0.01266],[108600.0,0.01266],[108610.0,0.02470854],[108620.0,0.08776473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868986721,[[108550.0,0.4145765],[108530.0,0.0921533],[108520.0,0.11641583],[108510.0,0.59548718],[108500.0,0.49336499]],[[108560.0,0.05622],[108580.0,0.01266],[108600.0,0.01266],[108610.0,0.02470854],[108620.0,0.08776473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868986722,[[108550.0,0.4145765],[108530.0,0.0921533],[108520.0,0.11641583],[108510.0,0.59548718],[108500.0,0.46099781]],[[108560.0,0.05622],[108580.0,0.01266],[108600.0,0.01266],[108610.0,0.02470854],[108620.0,0.08776473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868987120,[[108520.0,0.11641533],[108510.0,0.10216709],[108500.0,0.1247611],[108490.0,0.72833071],[108450.0,0.53505983]],[[108560.0,0.05622],[108580.0,0.01266],[108600.0,0.02172561],[108610.0,0.02470854],[108620.0,0.08776473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868987417,[[108530.0,0.0921484],[108520.0,0.07425393],[108510.0,0.10216709],[108500.0,0.585651],[108490.0,0.72833071]],[[108550.0,0.04356],[108560.0,0.01266],[108580.0,0.01266],[108600.0,0.02172561],[108610.0,0.02470854]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868987620,[[108520.0,0.0921607],[108510.0,0.02425393],[108500.0,0.6780813],[108490.0,0.369582],[108480.0,0.4609757]],[[108530.0,0.04356],[108540.0,0.01266],[108560.0,0.01266],[108580.0,0.01266],[108600.0,0.02172561]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868987825,[[108520.0,0.32256],[108510.0,0.0921651],[108500.0,0.66986004],[108490.0,0.26486879],[108470.0,0.7651173]],[[108530.0,0.04356],[108540.0,0.01266],[108560.0,0.01266],[108580.0,0.01266],[108600.0,0.04643415]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868988025,[[108530.0,0.0921534],[108520.0,0.32256],[108510.0,0.02425393],[108500.0,0.6780813],[108490.0,0.18340618]],[[108540.0,0.01266],[108560.0,0.01266],[108580.0,0.01266],[108600.0,0.09552302],[108610.0,0.06765326]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868988221,[[108530.0,0.0921534],[108520.0,0.32256],[108510.0,0.11642383],[108500.0,0.6780813],[108490.0,0.64433938]],[[108560.0,0.05622],[108580.0,0.01266],[108600.0,0.12352302],[108610.0,0.02470854],[108620.0,0.01266]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868988421,[[108540.0,0.32264],[108530.0,0.0921534],[108520.0,0.0949209],[108510.0,0.11642383],[108500.0,0.6780813]],[[108560.0,0.05622],[108580.0,0.01266],[108600.0,0.12352302],[108610.0,0.02470854],[108620.0,0.01266]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868988629,[[108540.0,0.4147847],[108520.0,0.11917483],[108510.0,0.12464509],[108500.0,0.64560611],[108490.0,0.6011428]],[[108550.0,0.04356],[108560.0,0.01266],[108580.0,0.01266],[108600.0,0.12352302],[108620.0,0.03736854]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868988829,[[108540.0,0.4147847],[108520.0,0.11641483],[108510.0,0.12464509],[108500.0,0.64560611],[108490.0,0.6011428]],[[108550.0,0.04356],[108560.0,0.01566],[108580.0,0.01266],[108600.0,0.04972561],[108620.0,0.03736854]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868989127,[[108540.0,0.4147847],[108520.0,0.0921609],[108510.0,0.11642383],[108500.0,1.18795942],[108490.0,0.55215538]],[[108550.0,0.02197],[108560.0,0.01566],[108580.0,0.01266],[108600.0,0.04972561],[108620.0,0.04736853]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868989326,[[108540.0,0.4147847],[108520.0,0.0921609],[108510.0,0.11642383],[108500.0,1.18795942],[108490.0,0.55215538]],[[108550.0,0.02197],[108560.0,0.01266],[108580.0,0.01266],[108600.0,0.04972561],[108620.0,0.04736853]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868989523,[[108550.0,0.0921364],[108540.0,0.32264],[108520.0,0.0921609],[108510.0,0.48509913],[108500.0,1.18795942]],[[108560.0,0.05722],[108580.0,0.01266],[108600.0,0.01266],[108620.0,0.04736853],[108630.0,0.08191486]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868989730,[[108550.0,0.0921364],[108540.0,0.4147847],[108530.0,0.0949122],[108520.0,0.12641482],[108510.0,0.49332039]],[[108560.0,0.01366],[108580.0,0.01266],[108600.0,0.01266],[108620.0,0.09301999],[108630.0,0.02470854]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868989931,[[108550.0,0.0921364],[108540.0,0.4147847],[108530.0,0.0921522],[108520.0,0.12641482],[108510.0,0.49332039]],[[108560.0,0.03463],[108580.0,0.01266],[108600.0,0.01266],[108620.0,0.09301999],[108630.0,0.02470854]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868990233,[[108550.0,0.0921364],[108540.0,0.4147847],[108530.0,0.0921522],[108520.0,0.58721862],[108510.0,0.49332039]],[[108560.0,0.01266],[108580.0,0.01266],[108600.0,0.01266],[108620.0,0.08302],[108630.0,0.03470853]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868990624,[[108550.0,0.0921364],[108540.0,0.4147847],[108530.0,0.0921522],[108520.0,0.58721862],[108510.0,0.49332039]],[[108560.0,0.003],[108580.0,0.01266],[108600.0,0.01266],[108610.0,0.0092525],[108620.0,0.08302]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868990828,[[108550.0,0.09489],[108540.0,0.0921447],[108530.0,0.11640403],[108520.0,0.10216089],[108510.0,0.49332039]],[[108580.0,0.05774],[108600.0,0.01266],[108610.0,0.0092525],[108620.0,0.08302],[108640.0,0.10971188]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868991126,[[108560.0,0.092127],[108550.0,0.09489],[108540.0,0.0921447],[108530.0,0.11640403],[108520.0,0.10216089]],[[108580.0,0.05774],[108600.0,0.01266],[108610.0,0.0092525],[108620.0,0.08302],[108640.0,0.10971188]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868991127,[[108560.0,0.092127],[108550.0,0.32276],[108540.0,0.0949047],[108530.0,0.6453901],[108520.0,0.12641482]],[[108580.0,0.05774],[108600.0,0.01266],[108610.0,0.0092525],[108620.0,0.08302],[108640.0,0.11971187]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868991328,[[108570.0,0.32284],[108560.0,0.092127],[108540.0,0.0949047],[108530.0,0.6453901],[108520.0,0.12641482]],[[108580.0,0.05774],[108600.0,0.01266],[108610.0,0.0092525],[108620.0,0.08302],[108640.0,0.11971187]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868991630,[[108570.0,0.32284],[108560.0,0.092127],[108540.0,0.0921447],[108530.0,0.6453901],[108520.0,0.12641482]],[[108580.0,0.05774],[108600.0,0.01266],[108610.0,0.0092525],[108620.0,0.08302],[108640.0,0.11971187]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868991831,[[108570.0,0.32284],[108550.0,0.0921306],[108540.0,0.0921447],[108530.0,0.6453901],[108520.0,0.12641482]],[[108580.0,0.05774],[108600.0,0.01266],[108610.0,0.0092525],[108620.0,0.08302],[108630.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868992028,[[108540.0,0.0921416],[108530.0,0.5532],[108520.0,0.21857572],[108510.0,0.27094079],[108500.0,0.50996163]],[[108560.0,0.05769],[108580.0,0.61266],[108600.0,0.01266],[108610.0,0.0092525],[108620.0,0.08302]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868992229,[[108540.0,0.0921416],[108520.0,0.12641482],[108510.0,0.27094079],[108500.0,0.60213723],[108480.0,0.5531672]],[[108560.0,0.05769],[108580.0,0.01666],[108590.0,0.00276],[108600.0,0.01266],[108610.0,0.0092525]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868992524,[[108540.0,0.0921416],[108520.0,0.12641482],[108510.0,0.27094079],[108500.0,0.60213723],[108480.0,0.5531672]],[[108560.0,0.05769],[108580.0,0.01666],[108600.0,0.01266],[108610.0,0.0092525]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868992525,[[108550.0,0.4149764],[108540.0,0.0921449],[108530.0,0.092146],[108520.0,0.58745392],[108510.0,0.73178789]],[[108560.0,0.01261],[108580.0,0.01666],[108600.0,0.01266],[108610.0,0.0092525],[108690.0,1.08515259]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868992731,[[108550.0,0.4149764],[108540.0,0.0921449],[108530.0,0.16601312],[108520.0,0.73375392],[108510.0,0.58548789]],[[108580.0,0.06574],[108600.0,0.01266],[108610.0,0.0092525],[108630.0,0.40619999],[108640.0,0.10971188]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868992926,[[108550.0,0.4149764],[108540.0,0.0921449],[108530.0,0.16601312],[108520.0,0.73375392],[108510.0,0.58548789]],[[108580.0,0.07074],[108600.0,0.01266],[108610.0,0.0092525],[108630.0,0.40619999],[108640.0,0.10971188]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868993123,[[108560.0,0.0921277],[108550.0,0.32284],[108540.0,0.0921449],[108530.0,0.16601312],[108520.0,0.73375392]],[[108570.0,0.04508],[108580.0,0.02566],[108600.0,0.01266],[108610.0,0.0092525],[108630.0,0.40619999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868993324,[[108560.0,0.0921277],[108550.0,0.32284],[108540.0,0.0921449],[108530.0,0.16601312],[108520.0,0.73375392]],[[108570.0,0.04508],[108580.0,0.01266],[108600.0,0.01266],[108610.0,0.0092525],[108630.0,0.40619999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868993834,[[108550.0,0.4149709],[108530.0,0.16601312],[108520.0,0.82591072],[108340.0,0.21321854],[41449.0,0.18958153]],[[108560.0,0.01261],[108580.0,0.01266],[108600.0,0.01266],[108610.0,0.0092525],[108630.0,0.40619999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868994019,[[108550.0,0.4149709],[108540.0,0.0921437],[108530.0,0.16601312],[108520.0,0.82591072],[108510.0,0.49332229]],[[108560.0,0.01261],[108580.0,0.01266],[108600.0,0.01266],[108630.0,0.40619999],[122900.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868994224,[[108560.0,0.0921254],[108550.0,0.4149709],[108540.0,0.0921437],[108530.0,0.07386712],[108520.0,1.28671172]],[[108580.0,0.05774],[108600.0,0.01266],[108620.0,0.01266],[108630.0,0.3962],[108640.0,0.13767188]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868994427,[[108570.0,0.4149194],[108560.0,0.092127],[108550.0,0.0921309],[108540.0,0.0921437],[108530.0,0.55888275]],[[108580.0,0.05774],[108600.0,0.01266],[108620.0,0.01266],[108630.0,0.3962],[108640.0,0.08500334]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868994627,[[108570.0,0.4149194],[108550.0,0.0948909],[108540.0,0.12639762],[108530.0,0.56710401],[108520.0,1.30144522]],[[108580.0,0.05774],[108600.0,0.01266],[108620.0,0.01266],[108630.0,0.3962],[108640.0,0.08500334]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868994628,[[108570.0,0.4149194],[108550.0,0.0948909],[108540.0,0.12639762],[108530.0,0.56710401],[108520.0,1.30144522]],[[108580.0,0.01261],[108600.0,0.01266],[108620.0,0.01266],[108630.0,0.3962],[108640.0,0.08500334]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868994818,[[108560.0,0.0921214],[108550.0,0.0921309],[108540.0,0.12639762],[108530.0,0.56710401],[108520.0,0.28744422]],[[108580.0,0.05769],[108600.0,0.01266],[108620.0,0.01266],[108630.0,0.3962],[108640.0,0.08500334]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868995025,[[108560.0,0.0921214],[108540.0,0.20854133],[108530.0,0.19849151],[108520.0,0.66608551],[108460.0,1.03692338]],[[108570.0,0.006],[108580.0,0.01461],[108600.0,0.01266],[108620.0,0.01266],[108630.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868995225,[[108560.0,0.4153614],[108550.0,0.0921364],[108540.0,0.66951763],[108530.0,0.19849151],[108520.0,0.66608551]],[[108570.0,0.006],[108580.0,0.01461],[108600.0,0.01266],[108620.0,0.01266],[108630.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868995429,[[108560.0,0.4153214],[108550.0,0.0921364],[108540.0,0.66951763],[108530.0,0.19849151],[108520.0,0.66608551]],[[108570.0,0.006],[108580.0,0.01461],[108600.0,0.01266],[108620.0,0.01266],[108630.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868995735,[[108560.0,0.4153214],[108540.0,0.66951763],[108530.0,0.19849151],[108520.0,0.66608551],[108500.0,0.80085191]],[[108580.0,0.07069],[108600.0,0.01266],[108620.0,0.02188713],[108630.0,0.3962],[108640.0,0.01261]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868996124,[[108570.0,0.0921194],[108560.0,0.10113519],[108550.0,0.0921342],[108540.0,0.11639763],[108530.0,0.56710481]],[[108580.0,0.06569],[108600.0,0.01266],[108620.0,0.01266],[108630.0,0.3962],[108640.0,0.01261]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868996325,[[108570.0,0.4153594],[108560.0,0.10389519],[108550.0,0.0921342],[108540.0,0.66947763],[108530.0,0.56710481]],[[108580.0,0.02061],[108600.0,0.01266],[108620.0,0.01266],[108630.0,0.3962],[108640.0,0.01261]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868996627,[[108570.0,0.4153594],[108560.0,0.10113519],[108550.0,0.0921342],[108540.0,0.66947763],[108530.0,0.56710481]],[[108580.0,0.02061],[108600.0,0.01266],[108620.0,0.01266],[108630.0,0.3962],[108640.0,0.01261]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868996628,[[108570.0,0.4153594],[108560.0,0.10113519],[108550.0,0.0921342],[108540.0,0.66947763],[108530.0,0.56710481]],[[108580.0,0.01261],[108600.0,0.01266],[108620.0,0.01266],[108630.0,0.3962],[108640.0,0.01261]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868996819,[[108570.0,0.4153594],[108560.0,0.10113519],[108550.0,0.0921342],[108540.0,0.66947763],[108530.0,0.56710481]],[[108580.0,0.01561],[108600.0,0.01266],[108620.0,0.01266],[108630.0,0.3962],[108640.0,0.01261]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868997225,[[108570.0,0.4153594],[108560.0,0.10113519],[108550.0,0.0921342],[108540.0,1.13019833],[108530.0,0.56710481]],[[108580.0,0.01561],[108600.0,0.01266],[108620.0,0.01266],[108630.0,0.3962],[108640.0,0.01261]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868997426,[[108570.0,0.4153594],[108560.0,0.10389519],[108550.0,0.11638813],[108540.0,1.1059444],[108530.0,0.56710481]],[[108580.0,0.003],[108600.0,0.01266],[108620.0,0.01266],[108630.0,0.3962],[108640.0,0.01261]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868997736,[[108570.0,0.4153594],[108560.0,0.10389519],[108550.0,0.11638813],[108540.0,1.38611959],[108530.0,0.58361704]],[[108580.0,0.003],[108600.0,0.01266],[108620.0,0.01266],[108640.0,0.01261]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868997737,[[108570.0,0.4153594],[108560.0,0.10389519],[108550.0,0.11638813],[108540.0,1.38611959],[108530.0,0.58361704]],[[108580.0,0.003],[108600.0,0.01266],[108620.0,0.01266],[108640.0,0.01261],[108650.0,0.47711999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868998136,[[108570.0,0.0921194],[108560.0,0.10113519],[108550.0,0.11638813],[108540.0,0.37231889],[108530.0,0.58361704]],[[108580.0,0.008],[108600.0,0.01266],[108620.0,0.01266],[108640.0,0.01261],[108650.0,0.47711999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868998435,[[108570.0,0.4152794],[108560.0,0.10113519],[108550.0,0.66942813],[108540.0,0.37231889],[108530.0,0.58361704]],[[108580.0,0.04812],[108600.0,0.01266],[108620.0,0.01266],[108640.0,0.01261],[108650.0,0.47711999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868998630,[[108570.0,0.4152394],[108560.0,0.00901379],[108550.0,0.66942813],[108540.0,0.37231889],[108530.0,0.21500334]],[[108580.0,0.07127],[108600.0,0.01266],[108620.0,0.02164721],[108640.0,0.01261],[108650.0,0.47711999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868998828,[[108570.0,0.4152394],[108560.0,0.00901379],[108550.0,0.76156233],[108540.0,0.37231889],[108530.0,0.07386712]],[[108580.0,0.07127],[108600.0,0.01266],[108620.0,0.02164721],[108640.0,0.01261],[108650.0,0.47711999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868999022,[[108570.0,0.4152394],[108560.0,0.10114139],[108550.0,0.66942813],[108540.0,0.37231889],[108530.0,0.53462752]],[[108580.0,0.07127],[108600.0,0.01266],[108620.0,0.02164721],[108640.0,0.01261],[108650.0,0.55039751]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868999230,[[108570.0,0.4152394],[108560.0,0.24744139],[108550.0,0.66942813],[108540.0,0.12461889],[108530.0,0.78232752]],[[108580.0,0.07127],[108600.0,0.01266],[108620.0,0.02164721],[108640.0,0.01261],[108650.0,0.55039751]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868999534,[[108570.0,0.4152394],[108560.0,0.24744139],[108550.0,0.66942813],[108540.0,0.12461889],[108530.0,0.78232752]],[[108580.0,0.07127],[108600.0,0.01266],[108620.0,0.02164721],[108640.0,0.01261],[108650.0,0.54039752]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868999937,[[108570.0,0.4152394],[108560.0,0.25020139],[108550.0,0.66942813],[108540.0,0.12461889],[108530.0,0.78232752]],[[108580.0,0.013],[108600.0,0.01266],[108620.0,0.01266],[108640.0,0.01261],[108650.0,0.54039752]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869000136,[[108570.0,0.4152394],[108560.0,0.25020139],[108550.0,0.66942813],[108540.0,0.59533888],[108530.0,0.83131494]],[[108580.0,0.013],[108600.0,0.01266],[108620.0,0.01266],[108640.0,0.01261],[108650.0,0.46947752]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869001123,[[108570.0,0.4152394],[108560.0,0.25020139],[108550.0,0.66942813],[108540.0,0.13461888],[108530.0,0.83131494]],[[108580.0,0.013],[108600.0,0.01266],[108620.0,0.01266],[108640.0,0.01261],[108650.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869001322,[[108570.0,0.4150794],[108560.0,0.24743589],[108550.0,0.66934813],[108540.0,0.13461888],[108530.0,0.37055454]],[[108580.0,0.0267],[108600.0,0.01266],[108620.0,0.01266],[108640.0,0.01261],[108650.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869001628,[[108570.0,0.4150794],[108560.0,0.24744159],[108550.0,0.66934813],[108540.0,0.13461888],[108530.0,0.83131664]],[[108580.0,0.0267],[108600.0,0.01266],[108620.0,0.01266],[108640.0,0.01261],[108650.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869001932,[[108570.0,0.4150794],[108560.0,0.24743619],[108550.0,0.66934813],[108540.0,0.13461888],[108530.0,0.83131524]],[[108580.0,0.0267],[108600.0,0.01266],[108620.0,0.01266],[108640.0,0.01261],[108650.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869002131,[[108570.0,0.4150794],[108560.0,0.24743619],[108550.0,0.66934813],[108540.0,0.13461888],[108530.0,0.92346854]],[[108580.0,0.013],[108600.0,0.01266],[108620.0,0.01266],[108640.0,0.01261],[108650.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869002837,[[108570.0,0.5613794],[108560.0,0.12539012],[108550.0,0.67756939],[108540.0,0.34984369],[108530.0,0.67576854]],[[108580.0,0.0267],[108600.0,0.01266],[108620.0,0.01266],[108640.0,0.01261],[108650.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869003135,[[108570.0,0.2384194],[108560.0,0.12539012],[108550.0,0.0921342],[108540.0,0.38231888],[108530.0,0.67576854]],[[108580.0,0.0267],[108600.0,0.01266],[108620.0,0.01266],[108640.0,0.01261],[108650.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869003438,[[108570.0,0.5613794],[108560.0,0.03326772],[108550.0,0.76966359],[108540.0,0.34984369],[108530.0,0.12285454]],[[108580.0,0.07127],[108600.0,0.01266],[108620.0,0.01266],[108640.0,0.01261],[108650.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869003637,[[108570.0,0.5613794],[108560.0,0.12539532],[108550.0,0.67752939],[108540.0,0.34984369],[108530.0,0.12285454]],[[108580.0,0.07127],[108600.0,0.01266],[108620.0,0.01266],[108640.0,0.01261],[108650.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869003839,[[108570.0,0.5613794],[108560.0,0.12539532],[108550.0,0.67752939],[108540.0,0.34984369],[108530.0,0.58361734]],[[108580.0,0.0267],[108600.0,0.01266],[108620.0,0.01266],[108640.0,0.01261],[108650.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869004032,[[108570.0,0.2384194],[108560.0,0.10114139],[108550.0,0.11638813],[108540.0,0.38231888],[108530.0,0.58361734]],[[108580.0,0.0267],[108600.0,0.01266],[108620.0,0.01266],[108640.0,0.01261],[108650.0,0.42090854]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869004337,[[108570.0,0.5612994],[108560.0,0.12539532],[108550.0,0.6450542],[108540.0,0.38231888],[108530.0,0.58361734]],[[108580.0,0.0267],[108600.0,0.01266],[108620.0,0.01266],[108640.0,0.02167261],[108650.0,0.42090854]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869004832,[[108570.0,0.1463],[108560.0,0.10114159],[108550.0,0.11638743],[108540.0,0.93523888],[108530.0,0.21500294]],[[108580.0,0.07127],[108600.0,0.01266],[108620.0,0.01266],[108640.0,0.0316726],[108650.0,0.57410854]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869005040,[[108570.0,0.1463],[108560.0,0.10114159],[108550.0,0.11638743],[108540.0,0.38231888],[108530.0,0.21500294]],[[108580.0,0.07127],[108600.0,0.01266],[108620.0,0.01266],[108640.0,0.0316726],[108650.0,0.57410854]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869005234,[[108570.0,0.46914],[108560.0,0.02425393],[108550.0,0.0921311],[108540.0,0.37231889],[108530.0,0.76792294]],[[108580.0,0.67127],[108600.0,0.01266],[108620.0,0.01266],[108640.0,0.05638114],[108650.0,0.5494]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869005432,[[108570.0,0.1463],[108550.0,0.11638503],[108540.0,0.37231889],[108530.0,0.76792294],[108510.0,0.72100689]],[[108580.0,0.07127],[108600.0,0.01266],[108620.0,0.01266],[108640.0,0.05638114],[108650.0,0.58234473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869005734,[[108570.0,0.1463],[108560.0,0.0921269],[108550.0,0.02425393],[108540.0,0.37231919],[108530.0,0.21500294]],[[108580.0,0.07127],[108600.0,0.01266],[108620.0,0.01266],[108640.0,0.05638114],[108650.0,0.5494]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869006034,[[108570.0,0.46914],[108560.0,0.0921269],[108550.0,0.11639023],[108540.0,0.37231919],[108530.0,0.76792294]],[[108580.0,0.07127],[108600.0,0.01266],[108620.0,0.01266],[108640.0,0.05638114],[108650.0,0.5494]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869006233,[[108570.0,0.46914],[108560.0,0.11638083],[108550.0,0.0921363],[108540.0,0.37231919],[108530.0,0.76792294]],[[108580.0,0.07127],[108600.0,0.01266],[108620.0,0.01266],[108640.0,0.05638114],[108650.0,0.58234473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869006830,[[108570.0,0.1463],[108560.0,0.02425393],[108550.0,0.0921305],[108540.0,0.37231919],[108530.0,0.21500294]],[[108580.0,0.07127],[108600.0,0.01266],[108620.0,0.01266],[108640.0,0.05638114],[108650.0,0.58234473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869007030,[[108570.0,0.1463],[108560.0,0.02425393],[108550.0,0.12460569],[108540.0,0.339844],[108530.0,0.21500294]],[[108580.0,0.07127],[108600.0,0.01266],[108620.0,0.01266],[108640.0,0.05638114],[108650.0,0.58234473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869007230,[[108570.0,0.4691],[108560.0,0.03327424],[108550.0,0.12460569],[108540.0,0.339844],[108530.0,0.76792294]],[[108580.0,0.07127],[108600.0,0.01266],[108620.0,0.01266],[108640.0,0.05638114],[108650.0,0.58234473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869007437,[[108570.0,0.1463],[108560.0,0.03327424],[108550.0,0.12460569],[108540.0,0.339844],[108530.0,0.21500294]],[[108580.0,0.07127],[108600.0,0.01266],[108620.0,0.01266],[108640.0,0.05638114],[108650.0,0.58234473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869007632,[[108560.0,0.03327424],[108550.0,0.17877519],[108540.0,0.0921383],[108530.0,0.21500294],[108510.0,0.50785979]],[[108570.0,0.04457],[108580.0,0.0267],[108600.0,0.01266],[108620.0,0.01266],[108630.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869007842,[[108560.0,0.34705393],[108550.0,0.03247519],[108540.0,0.0921383],[108530.0,0.76792294],[108510.0,0.41546979]],[[108570.0,0.04457],[108580.0,0.0267],[108600.0,0.01266],[108620.0,0.02265999],[108630.0,0.42090854]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869008033,[[108550.0,0.02425393],[108540.0,0.12461349],[108530.0,0.07386712],[108520.0,0.78622042],[108510.0,0.34986409]],[[108560.0,0.05827],[108580.0,0.0267],[108600.0,0.01266],[108620.0,0.04736853],[108630.0,0.42914473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869008235,[[108550.0,0.02425393],[108540.0,0.03247519],[108530.0,0.16601502],[108520.0,0.14114392],[108510.0,0.3398641]],[[108560.0,0.05827],[108580.0,0.0267],[108590.0,0.00276],[108600.0,0.01266],[108620.0,0.04736853]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869008534,[[108550.0,0.34701393],[108540.0,0.27091969],[108530.0,0.16602052],[108520.0,0.69402392],[108510.0,0.34986409]],[[108560.0,0.05827],[108580.0,0.0187],[108600.0,0.01266],[108620.0,0.13016853],[108630.0,0.58234473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869008734,[[108550.0,0.02425393],[108540.0,0.27091969],[108530.0,0.16602052],[108520.0,0.14114392],[108510.0,0.34986409]],[[108560.0,0.05827],[108570.0,0.006],[108580.0,0.0137],[108600.0,0.01266],[108620.0,0.13016853]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869008942,[[108550.0,0.34697393],[108540.0,0.2384445],[108530.0,0.19849571],[108520.0,0.69406392],[108510.0,0.34986409]],[[108560.0,0.05827],[108570.0,0.009],[108580.0,0.0137],[108600.0,0.01266],[108620.0,0.13016853]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869009126,[[108550.0,0.02425393],[108540.0,0.27091969],[108530.0,0.16602052],[108520.0,0.14114392],[108510.0,0.34986409]],[[108560.0,0.05827],[108570.0,0.009],[108580.0,0.0137],[108600.0,0.01266],[108620.0,0.13016853]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869009328,[[108550.0,0.34697393],[108530.0,0.12462439],[108520.0,0.28744382],[108510.0,0.6450841],[108500.0,0.15788741]],[[108560.0,0.05827],[108570.0,0.009],[108580.0,0.0137],[108600.0,0.01266],[108610.0,0.42090854]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869009732,[[108540.0,0.02425393],[108530.0,0.12462439],[108520.0,0.28744382],[108510.0,0.0921641],[108500.0,0.15788741]],[[108560.0,0.05827],[108570.0,0.009],[108580.0,0.0137],[108600.0,0.01266],[108610.0,0.42090854]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869010039,[[108540.0,0.02425393],[108530.0,0.12462439],[108520.0,0.28744382],[108510.0,0.0921641],[108500.0,0.71080741]],[[108550.0,0.04457],[108560.0,0.0137],[108570.0,0.009],[108580.0,0.0137],[108600.0,0.01266]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869010241,[[108540.0,0.34705393],[108530.0,0.12462439],[108520.0,0.28744382],[108510.0,0.16527078],[108500.0,0.71080741]],[[108550.0,0.04457],[108560.0,0.0137],[108570.0,0.009],[108580.0,0.0137],[108600.0,0.01266]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869010443,[[108540.0,0.34705393],[108530.0,0.12462439],[108520.0,0.28744382],[108510.0,0.16527078],[108500.0,0.71080741]],[[108550.0,0.04457],[108560.0,0.0197],[108580.0,0.0137],[108600.0,0.01266],[122930.0,0.00782793]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869010638,[[108540.0,0.03360659],[108530.0,0.03247519],[108520.0,0.28744362],[108510.0,0.16527078],[108500.0,0.15788931]],[[108550.0,0.04457],[108560.0,0.0197],[108580.0,0.0137],[108600.0,0.01266],[108620.0,0.35671413]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869010845,[[108550.0,0.0921365],[108540.0,0.36462785],[108530.0,0.14389452],[108520.0,0.2384562],[108510.0,0.53395268]],[[108560.0,0.06427],[108580.0,0.0137],[108600.0,0.01266],[108620.0,0.04560473],[108630.0,0.20217013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869011046,[[108550.0,0.11643341],[108540.0,0.45677205],[108530.0,0.14113452],[108520.0,0.2384562],[108510.0,0.59955838]],[[108560.0,0.06427],[108580.0,0.0137],[108600.0,0.01266],[108620.0,0.04560473],[108630.0,0.20217013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869011047,[[108550.0,0.11643341],[108540.0,0.45677205],[108530.0,0.14113452],[108520.0,0.2384562],[108510.0,0.59955838]],[[108560.0,0.0137],[108580.0,0.0137],[108600.0,0.01266],[108610.0,0.3962],[108620.0,0.13871327]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869011234,[[108550.0,0.1489086],[108540.0,0.47328428],[108530.0,0.0921471],[108520.0,0.3040619],[108510.0,0.53395268]],[[108560.0,0.05827],[108580.0,0.0137],[108600.0,0.01266],[108610.0,0.42090854],[108620.0,0.12400472]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869011538,[[108540.0,0.03247519],[108530.0,0.04898742],[108510.0,0.37717768],[108500.0,0.00010801],[108490.0,0.32970713]],[[108550.0,0.04457],[108560.0,0.0137],[108580.0,0.0137],[108600.0,0.01266],[108610.0,0.42090854]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869011737,[[108540.0,0.31183519],[108530.0,0.04898742],[108510.0,0.37717768],[108500.0,0.64520371],[108490.0,0.42188983]],[[108550.0,0.04457],[108560.0,0.0137],[108580.0,0.0137],[108600.0,0.03736854],[108610.0,0.42914473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869011936,[[108540.0,0.05680176],[108530.0,0.04898742],[108510.0,0.23087768],[108500.0,0.79150371],[108490.0,0.17418983]],[[108550.0,0.04457],[108560.0,0.0177],[108580.0,0.0137],[108600.0,0.03736854],[108610.0,0.58234473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869012132,[[108540.0,0.35559519],[108530.0,0.04898742],[108510.0,0.23087768],[108500.0,0.87351084],[108490.0,0.0921827]],[[108560.0,0.0177],[108580.0,0.0137],[108600.0,0.03736854],[108610.0,0.58234473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869012133,[[108540.0,0.35559519],[108530.0,0.04898742],[108510.0,0.23087768],[108500.0,0.87351084],[108490.0,0.0921827]],[[108560.0,0.0197],[108580.0,0.0137],[108600.0,0.08031326],[108610.0,0.59837013],[108620.0,0.0684]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869012342,[[108540.0,0.37990646],[108530.0,0.04898742],[108510.0,0.157771],[108500.0,0.72721084],[108490.0,0.2384827]],[[108550.0,0.04457],[108560.0,0.02246],[108580.0,0.0137],[108600.0,0.08031326],[108610.0,0.59837013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869012542,[[108540.0,0.37990646],[108530.0,0.04898742],[108510.0,0.157771],[108500.0,0.72047006],[108490.0,0.32048983]],[[108550.0,0.04457],[108560.0,0.02246],[108580.0,0.0137],[108590.0,0.02470854],[108600.0,0.05560472]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869012842,[[108540.0,0.34743127],[108530.0,0.08146261],[108520.0,0.0921616],[108510.0,0.157771],[108500.0,0.72047006]],[[108550.0,0.04457],[108560.0,0.02246],[108580.0,0.0137],[108590.0,0.02470854],[108600.0,0.05560472]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869012843,[[108540.0,0.34743127],[108530.0,0.08146261],[108520.0,0.0921616],[108510.0,0.157771],[108500.0,0.72047006]],[[108550.0,0.04457],[108560.0,0.0197],[108580.0,0.0137],[108590.0,0.02470854],[108600.0,0.05560472]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869013051,[[108540.0,0.37990646],[108530.0,0.04898742],[108520.0,0.0921616],[108510.0,0.157771],[108500.0,0.72047006]],[[108550.0,0.04457],[108560.0,0.0197],[108580.0,0.0137],[108590.0,0.02470854],[108600.0,0.05560472]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869013235,[[108540.0,0.37990646],[108530.0,0.04898742],[108520.0,0.0921616],[108510.0,0.157771],[108500.0,0.80247719]],[[108550.0,0.04457],[108560.0,0.0197],[108580.0,0.0137],[108590.0,0.02470854],[108600.0,0.05560472]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869013436,[[108540.0,0.37990646],[108530.0,0.04898742],[108520.0,0.0921616],[108510.0,0.157771],[108500.0,0.24955719]],[[108550.0,0.04757],[108560.0,0.0157],[108580.0,0.0137],[108590.0,0.02470854],[108600.0,0.05560472]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869013838,[[108540.0,0.37990646],[108530.0,0.04898742],[108520.0,0.0921616],[108510.0,0.157771],[108500.0,0.24955719]],[[108550.0,0.04757],[108560.0,0.01646],[108580.0,0.0137],[108590.0,0.02470854],[108600.0,0.05560472]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869014147,[[108540.0,0.37990646],[108530.0,0.04898742],[108520.0,0.0921618],[108510.0,0.1577704],[108500.0,0.16755006]],[[108550.0,0.04857],[108560.0,0.0137],[108580.0,0.0137],[108590.0,0.02470854],[108600.0,0.05560472]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869014442,[[108540.0,0.05682646],[108530.0,0.04898742],[108520.0,0.0921618],[108510.0,0.1577704],[108500.0,0.16755006]],[[108550.0,0.04857],[108560.0,0.0137],[108580.0,0.0137],[108590.0,0.02470854],[108600.0,0.05560472]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869014745,[[108520.0,0.0921618],[108500.0,0.16755006]],[[108550.0,0.04857],[108560.0,0.0137],[108580.0,0.0137],[108590.0,0.02470854],[108600.0,0.05560472]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869014746,[[108520.0,0.08146261],[108500.0,0.38875371],[108480.0,0.18085833],[108470.0,0.11480998],[108460.0,0.1844176]],[[108540.0,0.05827],[108550.0,0.70666464],[108560.0,0.02369999],[108580.0,0.26928854],[108590.0,0.03294473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869015041,[[108520.0,0.03247519],[108510.0,0.04898742],[108500.0,0.32314801],[108490.0,0.0656057],[108480.0,0.17419703]],[[108540.0,0.05827],[108550.0,0.70666464],[108560.0,0.02369999],[108580.0,0.26928854],[108590.0,0.03294473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869015042,[[108520.0,0.03247519],[108510.0,0.04898742],[108500.0,0.32314801],[108490.0,0.0656057],[108480.0,0.17419703]],[[108530.0,0.04457],[108540.0,0.01646],[108550.0,0.004],[108560.0,0.02369999],[108570.0,0.17790854]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869015345,[[108510.0,0.03247519],[108500.0,0.04909543],[108490.0,0.0656057],[108480.0,0.0921899],[108470.0,0.08200713]],[[108520.0,0.05827],[108530.0,0.00276],[108540.0,0.0137],[108550.0,0.004],[108560.0,0.09790037]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869015547,[[108510.0,0.03247519],[108500.0,0.04909543],[108490.0,0.3892857],[108480.0,0.0921899],[108470.0,0.08200713]],[[108520.0,0.06103],[108540.0,0.0137],[108550.0,0.004],[108560.0,0.09790037],[108580.0,0.17329486]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869015747,[[108510.0,0.03247519],[108500.0,0.04909543],[108490.0,0.3892857],[108480.0,0.0921899],[108470.0,0.08200713]],[[108520.0,0.65827],[108530.0,0.00276],[108540.0,0.0137],[108550.0,0.004],[108560.0,0.09790037]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869016043,[[108510.0,0.03247519],[108500.0,0.04909543],[108490.0,0.3892857],[108480.0,0.0921899],[108470.0,0.08200713]],[[108520.0,0.66103],[108540.0,0.0137],[108550.0,0.004],[108560.0,0.09790037],[108570.0,0.21085327]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869016347,[[108510.0,0.03247519],[108500.0,0.04909543],[108490.0,0.3892857],[108480.0,0.10140195],[108470.0,0.08200713]],[[108520.0,0.66103],[108540.0,0.02274555],[108550.0,0.3248],[108560.0,0.09790037],[108570.0,0.17790854]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869016546,[[108510.0,0.03247519],[108500.0,0.04909543],[108490.0,0.3892857],[108480.0,0.10140195],[108470.0,0.17421133]],[[108520.0,0.66003],[108540.0,0.02274555],[108550.0,0.3248],[108560.0,0.09790037],[108570.0,0.17790854]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869016747,[[108500.0,0.00010801],[108490.0,0.4158668],[108480.0,0.04168724],[108470.0,0.14119162],[108450.0,0.23182543]],[[108510.0,0.04457],[108520.0,0.6137],[108540.0,0.08039882],[108550.0,0.37377013],[108560.0,0.09790037]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869017043,[[108500.0,0.00010801],[108490.0,0.4158668],[108480.0,0.04168724],[108470.0,0.14119162],[108450.0,0.23182543]],[[108510.0,0.04457],[108520.0,0.0137],[108540.0,0.08439882],[108550.0,0.37277013],[108560.0,0.09790037]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869017248,[[108500.0,0.00010801],[108490.0,0.4158668],[108480.0,0.04168724],[108470.0,0.14119162],[108450.0,0.23182543]],[[108510.0,0.64457],[108520.0,0.0187],[108540.0,0.05145409],[108550.0,0.35674473],[108560.0,0.1468705]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869017548,[[108500.0,0.00010801],[108490.0,0.4158668],[108480.0,0.04168724],[108470.0,0.14119162],[108450.0,0.23182543]],[[108510.0,0.64457],[108520.0,0.0217],[108540.0,0.04745409],[108550.0,0.35674473],[108560.0,0.1468705]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869017846,[[108500.0,0.00010801],[108490.0,0.32368],[108480.0,0.13388024],[108470.0,0.04898742],[108460.0,0.1910776]],[[108510.0,0.64457],[108520.0,0.0167],[108540.0,0.04745409],[108550.0,0.35674473],[108560.0,0.1468705]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869018045,[[108500.0,0.00010801],[108490.0,0.32368],[108480.0,0.10140505],[108470.0,0.12467959],[108460.0,0.14785622]],[[108510.0,0.64957],[108520.0,0.0137],[108540.0,0.04745409],[108550.0,0.35674473],[108560.0,0.1468705]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869018247,[[108500.0,0.00010801],[108480.0,0.10140505],[108470.0,0.12467959],[108460.0,0.14785622],[108440.0,0.4611421]],[[108510.0,0.64957],[108520.0,0.0137],[108540.0,0.04745409],[108550.0,0.35674473],[108560.0,0.1468705]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869018449,[[108500.0,0.00010801],[108490.0,0.32372],[108480.0,0.10140505],[108470.0,0.12467959],[108460.0,0.14785622]],[[108510.0,0.64957],[108520.0,0.0137],[108540.0,0.04745409],[108550.0,0.35674473],[108560.0,0.1468705]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869018754,[[108500.0,0.12092691],[108490.0,0.32372],[108480.0,0.13388244],[108470.0,0.14119182],[108460.0,0.0988684]],[[108510.0,0.04957],[108520.0,0.0137],[108540.0,0.0137],[108550.0,0.34850854],[108560.0,0.05664472]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869018944,[[108500.0,0.00010801],[108480.0,0.13387814],[108470.0,0.092204],[108460.0,0.14785582],[108450.0,0.16622253]],[[108510.0,0.04957],[108520.0,0.0137],[108540.0,0.0137],[108550.0,0.34850854],[108560.0,0.05664472]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869019146,[[108500.0,0.32386801],[108480.0,0.10140255],[108470.0,0.12467919],[108460.0,0.70089582],[108450.0,0.16622253]],[[108510.0,0.04957],[108520.0,0.0137],[108540.0,0.0137],[108550.0,0.34850854],[108560.0,0.05664472]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869019741,[[108500.0,0.00010801],[108470.0,0.03247519],[108460.0,0.04898742],[108440.0,0.0656057],[108430.0,0.0922352]],[[108510.0,0.05233],[108520.0,0.24162],[108540.0,0.04762261],[108550.0,0.03294473],[108560.0,0.62571012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869019948,[[108460.0,0.01432],[108450.0,0.12469199],[108440.0,0.08950742],[108430.0,0.1578409],[108420.0,0.0989053]],[[108480.0,0.0137],[108500.0,0.0137],[108510.0,0.00776],[108520.0,0.24162],[108530.0,0.06765326]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869020142,[[108460.0,0.02864],[108450.0,0.12469649],[108440.0,0.08950742],[108430.0,0.0922352],[108420.0,0.164511]],[[108480.0,0.0137],[108500.0,0.0137],[108510.0,0.00776],[108520.0,0.24162],[108530.0,0.06765326]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869020143,[[108460.0,0.02864],[108450.0,0.12469649],[108440.0,0.08950742],[108430.0,0.0922352],[108420.0,0.164511]],[[108470.0,0.04457],[108480.0,0.0137],[108500.0,0.01646],[108510.0,0.005],[108520.0,0.24162]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869020343,[[108460.0,0.02864],[108450.0,0.12469569],[108440.0,0.08950742],[108430.0,0.0922352],[108420.0,0.164511]],[[108470.0,0.02142],[108480.0,0.0137],[108500.0,0.0137],[108510.0,0.005],[108520.0,0.24162]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869020544,[[108470.0,0.02864],[108450.0,0.13374042],[108440.0,0.08950742],[108430.0,0.0922352],[108420.0,0.164511]],[[108480.0,0.05642],[108500.0,0.0137],[108510.0,0.005],[108520.0,0.24162],[108560.0,0.55304]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869020744,[[108470.0,0.02864],[108450.0,0.13374042],[108440.0,0.08950742],[108430.0,0.1664877],[108420.0,0.164511]],[[108480.0,0.05642],[108500.0,0.0137],[108510.0,0.005],[108520.0,0.24162],[108560.0,0.62661287]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869020946,[[108470.0,0.02864],[108460.0,0.22804],[108450.0,0.13374042],[108440.0,0.04898742],[108430.0,0.1664877]],[[108480.0,0.05652676],[108500.0,0.0137],[108510.0,0.002],[108520.0,0.0137],[108560.0,0.07357287]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869021146,[[108470.0,0.02864],[108460.0,0.23404],[108450.0,0.13374042],[108440.0,0.04898742],[108430.0,0.1664877]],[[108480.0,0.05652676],[108500.0,0.0137],[108520.0,0.19234],[108550.0,0.75525013],[108560.0,0.07357287]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869021451,[[108470.0,0.02864],[108460.0,0.23404],[108450.0,0.10126523],[108440.0,0.03247519],[108430.0,0.21547512]],[[108480.0,0.05652676],[108500.0,0.0137],[108520.0,0.19234],[108550.0,0.75525013],[108560.0,0.13895623]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869021847,[[108470.0,0.01432],[108460.0,0.23404],[108450.0,0.10126523],[108440.0,0.03247519],[108430.0,0.21547512]],[[108480.0,0.05652676],[108500.0,0.0137],[108520.0,0.19234],[108550.0,0.75525013],[108560.0,0.13895623]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869022052,[[108460.0,0.35888],[108440.0,0.12470509],[108430.0,0.04898742],[108420.0,0.71774234],[108410.0,0.0922534]],[[108470.0,0.04354],[108480.0,0.01380676],[108500.0,0.0137],[108520.0,0.19234],[108550.0,0.75525013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869022252,[[108460.0,0.35888],[108440.0,0.12470509],[108430.0,0.04898742],[108420.0,0.74438194],[108410.0,0.0922534]],[[108470.0,0.04354],[108480.0,0.01380676],[108500.0,0.0137],[108520.0,0.19234],[108550.0,0.75525013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869022253,[[108460.0,0.35888],[108440.0,0.12470509],[108430.0,0.04898742],[108420.0,0.74438194],[108410.0,0.1578591]],[[108470.0,0.04354],[108480.0,0.01380676],[108500.0,0.0137],[108520.0,0.19234],[108550.0,0.75525013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869022453,[[108460.0,0.03164],[108440.0,0.12470509],[108430.0,0.04898742],[108420.0,0.09901664],[108410.0,0.1578591]],[[108470.0,0.04354],[108480.0,0.01380676],[108500.0,0.0137],[108520.0,0.19234],[108540.0,0.2090588]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869022654,[[108460.0,0.35292],[108450.0,0.00905657],[108440.0,0.12470509],[108430.0,0.04898742],[108420.0,0.65213664]],[[108470.0,0.04254],[108480.0,0.01380676],[108500.0,0.0137],[108520.0,0.19234],[108540.0,0.2090588]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869022853,[[108460.0,0.35292],[108450.0,0.00905657],[108440.0,0.12470509],[108430.0,0.04898742],[108420.0,0.65213664]],[[108470.0,0.04154],[108480.0,0.01380676],[108500.0,0.0137],[108520.0,0.19234],[108540.0,0.2090588]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869023154,[[108460.0,0.35292],[108450.0,0.00905657],[108440.0,0.0922299],[108430.0,0.03247519],[108420.0,0.70112406]],[[108470.0,0.04154],[108480.0,0.01380676],[108500.0,0.0137],[108520.0,0.19234],[108540.0,0.2090588]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869023354,[[108460.0,0.35292],[108450.0,0.00905657],[108440.0,0.0922299],[108430.0,0.03247519],[108420.0,0.70112406]],[[108470.0,0.04754],[108480.0,0.01380676],[108500.0,0.0137],[108520.0,0.19234],[108540.0,0.2090588]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869023552,[[108460.0,0.02864],[108450.0,0.00905657],[108440.0,0.0922299],[108430.0,0.03247519],[108420.0,0.14800406]],[[108470.0,0.04754],[108480.0,0.01380676],[108500.0,0.0137],[108520.0,0.19234],[108540.0,0.2090588]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869023756,[[108460.0,0.35288],[108450.0,0.00905657],[108430.0,0.12470679],[108420.0,0.60891876],[108410.0,0.2501125]],[[108470.0,0.04754],[108480.0,0.01380676],[108500.0,0.0137],[108520.0,0.19234],[108540.0,0.2090588]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869023953,[[108460.0,0.35288],[108450.0,0.00905657],[108430.0,0.12470679],[108420.0,0.70116506],[108410.0,0.1578591]],[[108470.0,0.04754],[108480.0,0.01380676],[108500.0,0.0137],[108520.0,0.19234],[108540.0,0.2090588]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869024158,[[108460.0,0.02864],[108450.0,0.00905657],[108440.0,0.0922295],[108430.0,0.03247519],[108420.0,0.14800506]],[[108470.0,0.04754],[108480.0,0.01380676],[108500.0,0.0137],[108520.0,0.19234],[108540.0,0.2090588]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869024356,[[108460.0,0.35288],[108450.0,0.00905657],[108430.0,0.12470929],[108420.0,0.14800506],[108410.0,0.6454134]],[[108470.0,0.04754],[108480.0,0.01380676],[108500.0,0.0137],[108520.0,0.19234],[108540.0,0.2090588]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869024652,[[108460.0,0.02864],[108450.0,0.33325657],[108430.0,0.12470929],[108420.0,0.14800506],[108410.0,0.7917534]],[[108470.0,0.04754],[108480.0,0.01380676],[108500.0,0.0137],[108520.0,0.19234],[108530.0,0.43090853]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869025052,[[108460.0,0.02864],[108450.0,0.33325657],[108440.0,0.0922294],[108430.0,0.03247519],[108420.0,0.22317199]],[[108470.0,0.04754],[108480.0,0.01380676],[108500.0,0.0137],[108520.0,0.26713542],[108530.0,0.43090853]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869025252,[[108460.0,0.02864],[108450.0,0.42547607],[108440.0,0.0922294],[108420.0,0.20665976],[108410.0,1.30201422]],[[108470.0,0.04754],[108480.0,0.01380676],[108500.0,0.0137],[108520.0,0.26713542],[108530.0,0.43090853]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869025555,[[108460.0,0.0383],[108450.0,0.42823467],[108430.0,0.12471259],[108420.0,0.22316899],[108410.0,1.253025]],[[108470.0,0.006],[108480.0,0.01380676],[108500.0,0.0137],[108520.0,0.07946],[108530.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869025761,[[108460.0,0.02864],[108450.0,0.33325657],[108440.0,0.0922245],[108430.0,0.12471259],[108420.0,0.22316899]],[[108470.0,0.006],[108480.0,0.01380676],[108500.0,0.0137],[108520.0,0.07946],[108530.0,0.40619999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869025960,[[108460.0,0.02864],[108450.0,0.33325657],[108440.0,0.0922245],[108430.0,0.03247519],[108420.0,0.22316899]],[[108470.0,0.04954],[108480.0,0.01380676],[108500.0,0.0137],[108520.0,0.07946],[108530.0,0.40619999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869026561,[[108460.0,0.35284],[108450.0,0.00905657],[108440.0,0.0922245],[108430.0,0.03247519],[108420.0,0.77636899]],[[108470.0,0.04954],[108480.0,0.01380676],[108500.0,0.0137],[108520.0,0.07946],[108530.0,0.40619999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869027060,[[108460.0,0.35284],[108450.0,0.00905657],[108440.0,0.0922245],[108420.0,0.90615676],[108410.0,0.14124082]],[[108470.0,0.04954],[108480.0,0.01380676],[108500.0,0.0137],[108520.0,0.07946],[108530.0,0.40619999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869027261,[[108460.0,0.35284],[108450.0,0.10127507],[108430.0,0.0922371],[108420.0,0.90615676],[108410.0,0.14123992]],[[108470.0,0.04954],[108480.0,0.01380676],[108500.0,0.0137],[108520.0,0.07946],[108530.0,0.40619999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869027470,[[108460.0,0.4547129],[108450.0,0.01181657],[108440.0,0.0922298],[108430.0,0.12471229],[108420.0,0.92266899]],[[108470.0,0.006],[108480.0,0.01380676],[108500.0,0.0137],[108520.0,0.07946],[108530.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869027662,[[108460.0,0.4547129],[108450.0,0.00905657],[108440.0,0.0922298],[108430.0,0.12471229],[108420.0,0.92266899]],[[108470.0,0.006],[108480.0,0.01380676],[108500.0,0.0137],[108520.0,0.07946],[108530.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869028059,[[108460.0,0.4547129],[108450.0,0.00905657],[108440.0,0.1844596],[108430.0,0.12471229],[108420.0,0.92266899]],[[108470.0,0.006],[108480.0,0.01380676],[108500.0,0.0137],[108520.0,0.07946],[108530.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869028260,[[108460.0,0.4547129],[108450.0,0.00905657],[108440.0,0.1844596],[108430.0,0.03247519],[108420.0,0.92266899]],[[108470.0,0.006],[108480.0,0.01380676],[108500.0,0.0137],[108520.0,0.07946],[108530.0,0.40619999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869028460,[[108460.0,0.35284],[108450.0,0.10127277],[108440.0,0.1844596],[108430.0,0.03247519],[108420.0,0.92266899]],[[108470.0,0.006],[108480.0,0.01380676],[108500.0,0.0137],[108520.0,0.07946],[108530.0,0.40619999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869028765,[[108460.0,0.4450529],[108450.0,0.00905657],[108440.0,0.1844596],[108430.0,0.03247519],[108420.0,0.92266899]],[[108470.0,0.006],[108480.0,0.01380676],[108500.0,0.0137],[108520.0,0.07946],[108530.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869029258,[[108460.0,0.4450529],[108450.0,0.00905657],[108440.0,0.1844596],[108430.0,0.03247519],[108420.0,1.38389979]],[[108470.0,0.006],[108480.0,0.01380676],[108500.0,0.0137],[108520.0,0.07946],[108530.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869029563,[[108460.0,0.4547129],[108450.0,0.10127767],[108440.0,0.0922298],[108430.0,0.03247519],[108420.0,1.38389979]],[[108470.0,0.006],[108480.0,0.00010676],[108500.0,0.0137],[108520.0,0.07946],[108530.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869029864,[[108460.0,0.4547129],[108450.0,0.10127767],[108440.0,0.0922298],[108430.0,0.03247519],[108420.0,1.38389979]],[[108470.0,0.006],[108480.0,0.00010676],[108500.0,0.0137],[108520.0,0.07946],[108530.0,0.40619999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869030164,[[108460.0,0.4547129],[108450.0,0.10127767],[108440.0,0.0922298],[108430.0,0.03247519],[108420.0,1.38389979]],[[108470.0,0.006],[108480.0,0.00010676],[108500.0,0.0137],[108520.0,0.07946],[108530.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869030354,[[108460.0,0.4547129],[108450.0,0.10403767],[108440.0,0.0922298],[108430.0,0.12471039],[108420.0,1.38389979]],[[108470.0,0.006],[108480.0,0.00010676],[108500.0,0.0137],[108520.0,0.0137],[108530.0,0.40619999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869030559,[[108460.0,0.4574729],[108450.0,0.10127767],[108440.0,0.0922298],[108430.0,0.12471039],[108420.0,1.39389978]],[[108470.0,0.006],[108480.0,0.00010676],[108500.0,0.0137],[108520.0,0.0137],[108530.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869030760,[[108460.0,0.4547129],[108450.0,0.00905657],[108440.0,0.1844596],[108430.0,0.12471039],[108420.0,0.93266898]],[[108470.0,0.006],[108480.0,0.00010676],[108500.0,0.0137],[108520.0,0.0137],[108530.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869030967,[[108460.0,0.3625],[108450.0,0.10403727],[108440.0,0.0922298],[108430.0,0.12471039],[108420.0,0.93266898]],[[108470.0,0.006],[108480.0,0.00010676],[108500.0,0.0137],[108520.0,0.0137],[108530.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869031161,[[108460.0,0.35272],[108450.0,0.00905657],[108440.0,0.0922229],[108430.0,0.67799039],[108420.0,0.37946898]],[[108470.0,0.04954],[108480.0,0.01283676],[108500.0,0.0137],[108520.0,0.0137],[108530.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869031565,[[108460.0,0.02864],[108430.0,0.17877519],[108420.0,0.22316899],[108410.0,0.3399509],[108400.0,0.1578664]],[[108470.0,0.04954],[108480.0,0.01283676],[108500.0,0.0137],[108520.0,0.02369999],[108530.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869031767,[[108460.0,0.35272],[108440.0,0.0922268],[108430.0,0.1463],[108420.0,0.90116748],[108410.0,0.2477]],[[108470.0,0.04954],[108480.0,0.01283676],[108500.0,0.0137],[108520.0,0.02369999],[108530.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869032266,[[108460.0,0.02864],[108430.0,0.2385326],[108420.0,0.29890006],[108410.0,0.84996742],[108400.0,0.1578664]],[[108470.0,0.04954],[108480.0,0.01283676],[108500.0,0.0137],[108520.0,0.02369999],[108530.0,0.42090854]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869032472,[[108460.0,0.32412],[108440.0,0.10156087],[108430.0,0.2385383],[108420.0,0.20665676],[108410.0,0.94221672]],[[108470.0,0.04954],[108480.0,0.01283676],[108500.0,0.0137],[108520.0,0.02369999],[108530.0,0.42090854]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869032766,[[108450.0,0.03264],[108440.0,0.00933147],[108430.0,0.2385325],[108420.0,0.20665676],[108410.0,0.38893672]],[[108460.0,0.05627],[108470.0,0.006],[108480.0,0.01283676],[108500.0,0.0137],[108520.0,0.02369999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869032966,[[108450.0,0.35676],[108440.0,0.00933147],[108430.0,0.2385325],[108420.0,0.20665676],[108410.0,0.94225672]],[[108460.0,0.05627],[108470.0,0.006],[108480.0,0.01283676],[108500.0,0.0137],[108520.0,0.02369999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869033171,[[108450.0,0.35676],[108440.0,0.10156067],[108430.0,0.1463],[108420.0,0.20665676],[108410.0,0.94225672]],[[108460.0,0.05627],[108470.0,0.006],[108480.0,0.01283676],[108500.0,0.0137],[108520.0,0.02369999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869033367,[[108450.0,0.03264],[108440.0,0.00933147],[108430.0,0.2385326],[108420.0,0.20665676],[108410.0,0.38893672]],[[108460.0,0.05627],[108470.0,0.006],[108480.0,0.01283676],[108500.0,0.0137],[108510.0,0.07588]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869033668,[[108450.0,0.35672],[108440.0,0.00933147],[108430.0,0.2385326],[108420.0,0.20665676],[108410.0,0.94225672]],[[108460.0,0.05627],[108470.0,0.006],[108480.0,0.01283676],[108500.0,0.0137],[108510.0,0.07588]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869033968,[[108450.0,0.35668],[108440.0,0.00933147],[108430.0,0.2385326],[108420.0,0.20665676],[108410.0,0.94225672]],[[108460.0,0.05727],[108470.0,0.004],[108480.0,0.01283676],[108500.0,0.0137],[108510.0,0.07588]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869034472,[[108450.0,0.35668],[108440.0,0.00933147],[108430.0,0.2385326],[108420.0,0.20665676],[108410.0,0.94225672]],[[108460.0,0.05727],[108480.0,0.01283676],[108500.0,0.0137],[108510.0,0.07588],[122900.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869034661,[[108450.0,0.35668],[108440.0,0.00933147],[108430.0,0.2385326],[108420.0,0.20665676],[108410.0,0.94225672]],[[108460.0,0.06027],[108480.0,0.01283676],[108500.0,0.0137],[108510.0,0.07588],[108630.0,0.7274544]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869035165,[[108450.0,0.35668],[108440.0,0.00933147],[108430.0,0.0922326],[108420.0,0.25564418],[108410.0,0.6455693]],[[108460.0,0.06027],[108480.0,0.01283676],[108500.0,0.0137],[108510.0,0.07588],[108530.0,0.05765327]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869035467,[[108420.0,0.08823395],[108400.0,0.0656057],[108380.0,0.18394273],[108360.0,0.09239],[108350.0,3.2268506]],[[108440.0,0.01273],[108450.0,0.04354],[108460.0,0.01949],[108480.0,0.01283676],[108500.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869035671,[[108420.0,0.03258653],[108410.0,0.04898742],[108400.0,0.0922583],[108390.0,0.0656057],[108380.0,0.6552556]],[[108440.0,0.05627],[108460.0,0.01673],[108480.0,0.01273],[108490.0,0.00999999],[108500.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869035868,[[108420.0,0.03275134],[108410.0,0.32463519],[108400.0,0.04898742],[108390.0,0.0922678],[108380.0,0.79454279]],[[108430.0,0.04363351],[108440.0,0.01273],[108460.0,0.01673],[108480.0,0.01273],[108490.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869036068,[[108420.0,0.03275134],[108410.0,0.29216],[108390.0,0.12474299],[108380.0,0.77792451],[108370.0,0.11349122]],[[108430.0,0.04363351],[108440.0,0.01273],[108460.0,0.01673],[108480.0,0.01273],[108490.0,0.03470853]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869036462,[[108420.0,0.03275134],[108410.0,0.29216],[108390.0,0.12474129],[108380.0,0.77792451],[108370.0,0.11349122]],[[108430.0,0.04363351],[108440.0,0.01273],[108460.0,0.01573],[108480.0,0.01273],[108490.0,0.03470853]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869036663,[[108420.0,0.01843134],[108410.0,0.29216],[108400.0,0.00902418],[108390.0,0.12474129],[108380.0,0.77792451]],[[108430.0,0.04363351],[108440.0,0.01273],[108460.0,0.02483518],[108470.0,0.06276],[108480.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869037163,[[108420.0,0.00211134],[108400.0,0.00902418],[108390.0,0.0922661],[108380.0,0.09112261],[108350.0,3.3191517]],[[108430.0,0.04363351],[108440.0,0.01273],[108460.0,0.02483518],[108470.0,0.06276],[108480.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869037368,[[108420.0,0.00211134],[108410.0,0.10204],[108400.0,0.00902418],[108390.0,0.0922661],[108380.0,0.09112261]],[[108430.0,0.04363351],[108440.0,0.01273],[108460.0,0.02483518],[108470.0,0.07275999],[108480.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869037563,[[108420.0,0.00211134],[108400.0,0.00902418],[108390.0,0.0922661],[108380.0,0.09112261]],[[108430.0,0.04363351],[108440.0,0.01273],[108460.0,0.02483518],[108470.0,0.07275999],[108480.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869037564,[[108420.0,0.00211134],[108380.0,0.09112261],[108370.0,0.11349122],[108350.0,3.3191517],[108340.0,0.08866713]],[[108430.0,0.04363351],[108440.0,0.01273],[108460.0,0.02483518],[108470.0,0.07275999],[108480.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869037767,[[108420.0,0.00511134],[108410.0,0.199],[108380.0,0.04213519],[108370.0,0.16247864],[108360.0,0.7112998]],[[108430.0,0.04363351],[108440.0,0.01273],[108460.0,0.02183518],[108470.0,0.07275999],[108480.0,0.03743854]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869038066,[[108420.0,0.00511134],[108410.0,0.21328],[108390.0,0.00926842],[108380.0,0.13441009],[108370.0,0.16247864]],[[108430.0,0.04363351],[108440.0,0.01549],[108460.0,0.02183518],[108470.0,0.07275999],[108480.0,0.19063854]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869038270,[[108420.0,0.00511134],[108410.0,0.21328],[108390.0,0.10154082],[108380.0,0.04213519],[108370.0,0.25476394]],[[108430.0,0.04363351],[108440.0,0.01549],[108460.0,0.02183518],[108470.0,0.07275999],[108480.0,0.19063854]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869038471,[[108420.0,0.00211134],[108410.0,0.21328],[108390.0,0.10154082],[108380.0,0.04213519],[108370.0,0.25476394]],[[108430.0,0.04363351],[108440.0,0.01549],[108460.0,0.02183518],[108470.0,0.07275999],[108480.0,0.19063854]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869038667,[[108420.0,0.00011134],[108390.0,0.28],[108380.0,0.13441329],[108370.0,0.16247864],[108360.0,0.16767246]],[[108430.0,0.04639351],[108440.0,0.01273],[108460.0,0.02183518],[108470.0,0.22595999],[108480.0,0.07038327]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869038871,[[108380.0,0.03286],[108370.0,0.14597041],[108360.0,0.26534742],[108350.0,0.0923047],[108340.0,0.1645731]],[[108390.0,0.04354],[108400.0,0.01273],[108420.0,0.01273],[108430.0,0.00285351],[108440.0,0.02272999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869039171,[[108380.0,0.1251409],[108370.0,0.05368111],[108360.0,0.35764532],[108350.0,0.0923047],[108340.0,0.1645731]],[[108390.0,0.04354],[108400.0,0.01273],[108420.0,0.01273],[108430.0,0.00276],[108440.0,0.02272999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869039469,[[108380.0,0.35774],[108370.0,0.14596521],[108360.0,0.14128532],[108350.0,0.0923047],[108340.0,0.1645731]],[[108390.0,0.04354],[108400.0,0.01273],[108420.0,0.01273],[108440.0,0.02272999],[122770.0,0.00782793]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869039768,[[108380.0,0.35774],[108370.0,0.14596521],[108360.0,0.04898742],[108350.0,0.0923047],[108340.0,0.1645731]],[[108390.0,0.04361459],[108400.0,0.01273],[108420.0,0.01273],[108440.0,0.02272999],[122770.0,0.00782793]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869040070,[[108380.0,0.35774],[108370.0,0.14597031],[108360.0,0.04898742],[108350.0,0.0923059],[108340.0,0.1645731]],[[108390.0,0.04361459],[108400.0,0.01273],[108420.0,0.01273],[108440.0,0.02272999],[122770.0,0.00782793]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869040369,[[108380.0,0.36274],[108370.0,0.15811752],[108360.0,0.04898742],[108350.0,0.1846118],[108340.0,0.1645731]],[[108390.0,0.00107459],[108400.0,0.01273],[108420.0,0.01273],[108440.0,0.02272999],[122770.0,0.00782793]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869040565,[[108380.0,0.455021],[108370.0,0.15811752],[108360.0,0.04898742],[108340.0,0.772443],[108320.0,1.36506999]],[[108390.0,0.00107459],[108400.0,0.01273],[108420.0,0.01273],[108440.0,0.02272999],[122770.0,0.00782793]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869040566,[[108380.0,0.455021],[108370.0,0.15811752],[108360.0,0.04898742],[108340.0,0.772443],[108320.0,1.36506999]],[[108390.0,0.00107459],[108400.0,0.01273],[108420.0,0.01273],[108440.0,0.02272999],[108460.0,0.41803518]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869040767,[[108380.0,0.471791],[108370.0,0.15811752],[108360.0,0.14128372],[108340.0,0.78244299],[108330.0,0.46170063]],[[108390.0,0.00107459],[108400.0,0.01273],[108420.0,0.01273],[108440.0,0.03285],[108460.0,0.41803518]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869041065,[[108380.0,0.50426619],[108370.0,0.08234055],[108360.0,0.0922963],[108350.0,0.2326798],[108340.0,0.71683729]],[[108390.0,0.00107459],[108400.0,0.01273],[108420.0,0.01273],[108440.0,0.03285],[108450.0,0.0723579]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869041371,[[108380.0,0.471791],[108370.0,0.11481574],[108360.0,0.0922973],[108350.0,0.2326798],[108340.0,0.25526739]],[[108390.0,0.00107459],[108400.0,0.01273],[108420.0,0.01273],[108440.0,0.03285],[108450.0,0.0723579]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869041567,[[108390.0,0.0922666],[108380.0,0.50702619],[108370.0,0.17186955],[108360.0,0.1463],[108350.0,0.6942089]],[[108420.0,0.01273],[108440.0,0.01273],[108470.0,0.02470854],[108480.0,0.78747473],[108490.0,0.60249013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869041757,[[108410.0,0.03286],[108400.0,0.4171027],[108380.0,0.114051],[108370.0,0.15535732],[108360.0,0.19528742]],[[108420.0,0.05627],[108440.0,0.01273],[108460.0,0.44274372],[108470.0,0.04294472],[108480.0,0.80350013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869041957,[[108410.0,0.03286],[108400.0,0.4171027],[108390.0,0.00276],[108380.0,0.206332],[108370.0,0.15535732]],[[108420.0,0.05627],[108440.0,0.01273],[108460.0,0.41803518],[108470.0,0.06765326],[108480.0,0.80350013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869042163,[[108410.0,0.03286],[108400.0,0.4171027],[108380.0,0.206332],[108370.0,0.15535732],[39450.0,0.19212522]],[[108420.0,0.01273],[108440.0,0.01273],[108460.0,0.44274372],[108470.0,0.03294473],[108480.0,0.80350013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869042366,[[108410.0,0.03286],[108400.0,0.4171027],[108380.0,0.352632],[108370.0,0.20434474],[108360.0,0.71918579]],[[108420.0,0.01273],[108440.0,0.01273],[108460.0,0.01273],[108470.0,0.32449326],[108480.0,0.13594048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869042564,[[108430.0,0.01643],[108420.0,0.0922454],[108410.0,0.01643],[108400.0,0.4171033],[108390.0,0.12474649]],[[108440.0,0.03497],[108460.0,0.01273],[108480.0,0.11167889],[108490.0,0.47811486],[108500.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869042869,[[108430.0,0.01643],[108420.0,0.32496],[108410.0,0.0942524],[108390.0,0.12474649],[108380.0,0.30433842]],[[108440.0,0.05636668],[108460.0,0.01273],[108480.0,0.15007888],[108490.0,0.42914473],[108500.0,0.61526013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869043068,[[108420.0,0.35782],[108410.0,0.002],[108400.0,0.0922607],[108390.0,0.03247519],[108380.0,0.30433842]],[[108440.0,0.05636668],[108460.0,0.01273],[108480.0,0.15007888],[108490.0,0.42914473],[108500.0,0.61526013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869043069,[[108420.0,0.35782],[108410.0,0.002],[108400.0,0.0922607],[108390.0,0.03247519],[108380.0,0.30433842]],[[108430.0,0.04354],[108440.0,0.01282668],[108460.0,0.01273],[108480.0,0.15007888],[108490.0,0.42914473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869043262,[[108420.0,0.35782],[108410.0,0.002],[108400.0,0.0922607],[108390.0,0.03247519],[108380.0,0.39661942]],[[108430.0,0.04354],[108440.0,0.01282668],[108460.0,0.01273],[108480.0,0.15007888],[108490.0,0.47811486]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869043462,[[108420.0,0.35782],[108410.0,0.0942553],[108390.0,0.12474659],[108380.0,0.30433842],[108370.0,0.18848613]],[[108430.0,0.04354],[108440.0,0.01282668],[108460.0,0.01273],[108480.0,0.15007888],[108490.0,0.42914473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869043657,[[108420.0,0.35782],[108410.0,0.002],[108400.0,0.0922632],[108390.0,0.03247519],[108380.0,0.30433842]],[[108430.0,0.04354],[108440.0,0.01282668],[108460.0,0.02175047],[108480.0,0.15007888],[108490.0,0.42914473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869043861,[[108420.0,0.35782],[108410.0,0.002],[108400.0,0.0922632],[108390.0,0.03747519],[108380.0,0.29733842]],[[108430.0,0.04354],[108440.0,0.01282668],[108460.0,0.01273],[108480.0,0.07583853],[108490.0,0.42914473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869044066,[[108420.0,0.35782],[108410.0,0.002],[108400.0,0.0922632],[108390.0,0.08646261],[108380.0,0.248351]],[[108430.0,0.04354],[108440.0,0.01282668],[108460.0,0.01273],[108480.0,0.10878326],[108490.0,0.44517013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869044369,[[108420.0,0.35782],[108410.0,0.002],[108400.0,0.0922632],[108390.0,0.03747519],[108380.0,0.29733842]],[[108430.0,0.04354],[108440.0,0.01282668],[108460.0,0.01273],[108480.0,0.07583853],[108490.0,0.47811486]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869044570,[[108420.0,0.35782],[108410.0,0.002],[108400.0,0.0922632],[108390.0,0.12974679],[108380.0,0.29733842]],[[108430.0,0.04354],[108440.0,0.01282668],[108460.0,0.01273],[108480.0,0.07583853],[108490.0,0.42914473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869044772,[[108420.0,0.35782],[108410.0,0.094254],[108400.0,0.03247519],[108390.0,0.14625902],[108380.0,0.248351]],[[108430.0,0.04354],[108440.0,0.01282668],[108460.0,0.01273],[108480.0,0.07583853],[108490.0,0.42914473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869044965,[[108420.0,0.35782],[108410.0,0.092254],[108400.0,0.03247519],[108390.0,0.14625902],[108380.0,0.248351]],[[108430.0,0.04354],[108440.0,0.01282668],[108460.0,0.01273],[108480.0,0.07583853],[108490.0,0.42914473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869045362,[[108420.0,0.35782],[108410.0,0.092254],[108400.0,0.03247519],[108390.0,0.14625902],[108380.0,0.248351]],[[108430.0,0.04354],[108440.0,0.01282668],[108460.0,0.01273],[108480.0,0.18146762],[108490.0,0.44517013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869045565,[[108420.0,0.35882],[108410.0,0.092254],[108400.0,0.03247519],[108390.0,0.14125902],[108380.0,0.248351]],[[108430.0,0.04354],[108440.0,0.01282668],[108460.0,0.01273],[108470.0,0.02470854],[108480.0,0.15675908]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869045973,[[108420.0,0.35882],[108410.0,0.092254],[108400.0,0.03247519],[108390.0,0.14125902],[108380.0,0.248351]],[[108430.0,0.04354],[108440.0,0.01282668],[108460.0,0.01273],[108480.0,0.14852289],[108490.0,0.42914473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869046167,[[108420.0,0.50512],[108410.0,0.092254],[108400.0,0.03247519],[108390.0,0.14125902],[108380.0,0.102051]],[[108430.0,0.04354],[108440.0,0.01282668],[108460.0,0.01273],[108470.0,0.02470854],[108480.0,0.15675908]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869046859,[[108420.0,0.50512],[108410.0,0.092254],[108400.0,0.03247519],[108390.0,0.23353062],[108380.0,0.102051]],[[108430.0,0.04354],[108440.0,0.01282668],[108460.0,0.01273],[108470.0,0.03383157],[108480.0,0.15675908]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869047262,[[108420.0,0.5973669],[108400.0,0.12473859],[108390.0,0.14125652],[108380.0,0.102051],[108340.0,0.58302548]],[[108430.0,0.02224],[108440.0,0.01282668],[108460.0,0.01273],[108470.0,0.03383157],[108480.0,0.15675908]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869047672,[[108420.0,0.5973669],[108400.0,0.12473859],[108390.0,0.14125652],[108380.0,0.102051],[108360.0,0.55349292]],[[108430.0,0.04354],[108440.0,0.01282668],[108460.0,0.01273],[108470.0,0.03383157],[108480.0,0.15675908]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869047862,[[108420.0,0.50512],[108410.0,0.0922499],[108400.0,0.12473859],[108390.0,0.14125652],[108380.0,0.1676567]],[[108430.0,0.04354],[108440.0,0.01282668],[108460.0,0.01273],[108470.0,0.03383157],[108480.0,0.15675908]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869048059,[[108420.0,0.50512],[108410.0,0.0922499],[108400.0,0.12473859],[108390.0,0.14125652],[108380.0,0.7212567]],[[108430.0,0.04354],[108440.0,0.01282668],[108460.0,0.01273],[108470.0,0.03383157],[108480.0,0.20451908]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869048264,[[108430.0,0.1250984],[108420.0,0.47892],[108410.0,0.12472999],[108400.0,0.14125082],[108390.0,0.2477]],[[108440.0,0.03506668],[108460.0,0.01273],[108480.0,0.03743854],[108490.0,0.50526473],[108500.0,0.06170013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869048465,[[108430.0,0.03286],[108420.0,0.5711611],[108410.0,0.12472999],[108400.0,0.14125082],[108390.0,0.2477]],[[108440.0,9.668e-05],[108460.0,0.01273],[108480.0,0.03743854],[108490.0,0.50526473],[108500.0,0.06170013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869048671,[[108430.0,0.2713984],[108420.0,0.33262],[108410.0,0.12472999],[108400.0,0.14125082],[108390.0,0.2477]],[[108440.0,9.668e-05],[108460.0,0.01273],[108480.0,0.03743854],[108490.0,0.50526473],[108500.0,0.07170012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869048868,[[108430.0,0.2713984],[108420.0,0.4248667],[108410.0,0.12472999],[108400.0,0.14125082],[108390.0,0.7090555]],[[108440.0,9.668e-05],[108460.0,0.01273],[108480.0,0.03743854],[108490.0,0.50526473],[108500.0,0.07170012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869049068,[[108430.0,0.2713984],[108420.0,0.4248667],[108410.0,0.12472999],[108400.0,0.14125082],[108390.0,0.7090555]],[[108440.0,9.668e-05],[108460.0,0.01273],[108480.0,0.03743854],[108490.0,0.42914473],[108500.0,0.13586044]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869049272,[[108430.0,0.2713984],[108420.0,0.4248667],[108410.0,0.12472999],[108400.0,0.14125082],[108390.0,0.7746612]],[[108440.0,9.668e-05],[108460.0,0.01273],[108480.0,0.03743854],[108490.0,0.42914473],[108500.0,0.16362044]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869049573,[[108430.0,0.2713984],[108420.0,0.4248667],[108410.0,0.12472999],[108400.0,0.21473423],[108390.0,0.7746612]],[[108440.0,9.668e-05],[108460.0,0.01273],[108480.0,0.03743854],[108490.0,0.42914473],[108500.0,0.16362044]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869049868,[[108450.0,0.03286],[108440.0,0.0922272],[108420.0,0.45634189],[108410.0,0.14124222],[108400.0,0.16574421]],[[108460.0,0.05627],[108480.0,0.03743854],[108490.0,0.03294473],[108500.0,0.06170013],[108510.0,0.03775999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869050056,[[108470.0,0.03286],[108450.0,0.4170203],[108440.0,0.0922272],[108420.0,0.45634189],[108410.0,0.14124222]],[[108480.0,0.03743854],[108490.0,0.03294473],[108500.0,0.06170013],[108510.0,0.03775999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869050057,[[108470.0,0.03286],[108450.0,0.4170203],[108440.0,0.00276],[108430.0,0.0922374],[108420.0,0.50035369]],[[108480.0,0.05627],[108490.0,0.02470854],[108500.0,0.01273],[108510.0,0.08191486],[108520.0,0.0217503]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869050262,[[108470.0,0.4498644],[108460.0,0.1047425],[108450.0,0.0922203],[108440.0,0.12470379],[108430.0,0.51017012]],[[108500.0,0.01273],[108510.0,0.08191486],[108520.0,0.0217503]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869050263,[[108470.0,0.4498644],[108460.0,0.1047425],[108450.0,0.0922203],[108440.0,0.12470379],[108430.0,0.51017012]],[[108500.0,0.01273],[108510.0,0.02470854],[108520.0,0.05469503],[108530.0,0.04897013],[108540.0,0.07811336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869050467,[[108490.0,0.03286],[108480.0,0.0921957],[108470.0,0.42635488],[108460.0,0.1019825],[108440.0,1.13944809]],[[108500.0,0.05627],[108510.0,0.02470854],[108520.0,0.04567473],[108530.0,0.04897013],[108540.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869050662,[[108490.0,0.35826],[108470.0,0.00935078],[108460.0,0.1019825],[108450.0,0.12469169],[108440.0,1.06373172]],[[108500.0,0.03497],[108520.0,0.03743854],[108530.0,0.08191486],[108540.0,0.01273],[108550.0,0.06538336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869050859,[[108490.0,0.4504474],[108480.0,0.0921957],[108470.0,0.10155518],[108460.0,0.04224519],[108450.0,0.60230742]],[[108500.0,8.265e-05],[108520.0,0.03743854],[108530.0,0.03294473],[108540.0,0.06170013],[108560.0,0.07811336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869051059,[[108490.0,0.4504474],[108480.0,0.00276],[108470.0,0.10155488],[108460.0,0.13445489],[108450.0,0.69469742]],[[108500.0,8.265e-05],[108520.0,0.01273],[108530.0,0.02470854],[108540.0,0.09464486],[108560.0,0.08723493]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869051271,[[108490.0,0.4504474],[108480.0,0.00276],[108470.0,0.19375898],[108460.0,0.13445489],[108450.0,0.60248092]],[[108500.0,8.265e-05],[108520.0,0.01273],[108530.0,0.02470854],[108540.0,0.04567473],[108550.0,0.04897013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869051473,[[108520.0,0.03286],[108500.0,0.0988311],[108490.0,0.32816],[108480.0,0.0921958],[108470.0,0.10155178]],[[108530.0,0.02470854],[108540.0,0.04567473],[108550.0,0.04897013],[108560.0,0.07811336],[108580.0,0.14127829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869051669,[[108520.0,0.3587],[108500.0,0.1015911],[108480.0,0.0921958],[108470.0,0.10155178],[42449.0,0.18830904]],[[108530.0,0.02470854],[108540.0,0.04567473],[108550.0,0.04897013],[108560.0,0.07811336],[108580.0,0.14127829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869051670,[[108520.0,0.3587],[108500.0,0.1015911],[108480.0,0.0921958],[108470.0,0.10155178],[42449.0,0.18830904]],[[108530.0,0.06913854],[108540.0,0.04567473],[108550.0,0.04897013],[108560.0,0.07811336],[108580.0,0.14127829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869051967,[[108520.0,0.4536219],[108500.0,0.0988389],[108490.0,0.0921858],[108480.0,0.460974],[108470.0,0.59504127]],[[108530.0,0.02470854],[108540.0,0.04567473],[108550.0,0.04897013],[108560.0,0.01273],[108570.0,0.06538336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869052174,[[108530.0,0.03286],[108520.0,0.32584],[108510.0,0.12740529],[108500.0,0.05564742],[108490.0,0.16656764]],[[108540.0,0.05716],[108560.0,0.01273],[108570.0,0.02470854],[108580.0,0.05562977],[108590.0,0.24205013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869052375,[[108530.0,0.03286],[108520.0,0.4180014],[108510.0,0.00276],[108500.0,0.13131399],[108490.0,0.21555506]],[[108540.0,0.03394],[108560.0,0.01273],[108580.0,0.03835854],[108590.0,0.27499486],[108610.0,0.21858336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869052668,[[108530.0,0.03286],[108520.0,0.32584],[108510.0,0.0921641],[108500.0,0.03913519],[108490.0,0.21555506]],[[108560.0,0.01273],[108580.0,0.03835854],[108590.0,0.28499485],[108600.0,0.01365],[108610.0,0.21858336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869052975,[[108540.0,0.3589],[108520.0,0.0921614],[108500.0,0.13131369],[108490.0,0.14117402],[108480.0,0.618767]],[[108550.0,0.04443],[108560.0,0.01273],[108580.0,0.04760714],[108590.0,0.23602472],[108600.0,0.06262013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869053173,[[108540.0,0.3589],[108520.0,0.0921614],[108500.0,0.13131369],[108490.0,0.14117402],[108480.0,0.618767]],[[108550.0,0.04443],[108560.0,0.01273],[108580.0,0.04760714],[108590.0,0.22602473],[108600.0,0.06262013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869053372,[[108540.0,0.3589],[108520.0,0.0921614],[108500.0,0.13131369],[108490.0,0.14117402],[108480.0,0.5531613]],[[108550.0,0.04443],[108560.0,0.01273],[108580.0,0.04760714],[108590.0,0.23602472],[108600.0,0.06262013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869053573,[[108540.0,0.3589],[108520.0,0.0921614],[108500.0,0.13131369],[108490.0,0.14117402],[108480.0,0.5531613]],[[108550.0,0.04443],[108560.0,0.01273],[108580.0,0.04760714],[108590.0,0.22602473],[108600.0,0.06262013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869053775,[[108540.0,0.3589],[108530.0,0.0921526],[108500.0,0.13131369],[108490.0,0.14117402],[108480.0,0.5531613]],[[108550.0,0.04443],[108560.0,0.01273],[108580.0,0.03835854],[108590.0,0.22602473],[108600.0,0.06262013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869053979,[[108540.0,0.3589],[108520.0,0.0921569],[108500.0,0.13131369],[108490.0,0.14117402],[108480.0,0.5531613]],[[108550.0,0.04443],[108560.0,0.01273],[108580.0,0.03835854],[108590.0,0.22602473],[108600.0,0.06262013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869054171,[[108540.0,0.3589],[108520.0,0.0921569],[108500.0,0.18030111],[108490.0,0.0921866],[108480.0,0.618767]],[[108550.0,0.04443],[108560.0,0.01273],[108580.0,0.01365],[108590.0,0.21778854],[108600.0,0.04659473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869054470,[[108540.0,0.3589],[108520.0,0.0921569],[108500.0,0.13131369],[108490.0,0.14117402],[108480.0,0.5531613]],[[108550.0,0.05143],[108560.0,0.01273],[108580.0,0.01365],[108590.0,0.21778854],[108600.0,0.05659472]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869054670,[[108540.0,0.32604],[108510.0,0.0921692],[108500.0,0.03913519],[108490.0,0.14117402],[108480.0,0.0921917]],[[108550.0,0.05143],[108560.0,0.01273],[108580.0,0.01365],[108590.0,0.22710312],[108600.0,0.05659472]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869054970,[[108500.0,0.13130989],[108490.0,0.12285965],[108480.0,0.0921917],[108470.0,0.62817018],[108460.0,0.11197979]],[[108540.0,0.05808],[108550.0,0.011],[108560.0,0.01273],[108580.0,0.01365],[108590.0,0.22710312]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869055174,[[108510.0,0.4180103],[108500.0,0.03913519],[108490.0,0.60242742],[108480.0,0.0921917],[108470.0,0.62817018]],[[108540.0,0.05808],[108550.0,0.011],[108560.0,0.01273],[108580.0,0.01365],[108590.0,0.23710311]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869055368,[[108540.0,0.03286],[108520.0,0.0921616],[108510.0,0.32584],[108500.0,0.13131339],[108490.0,0.69461352]],[[108550.0,0.05543],[108560.0,0.01273],[108580.0,0.01365],[108590.0,0.04402311],[108600.0,0.04659473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869055569,[[108540.0,0.35866],[108530.0,0.0921532],[108500.0,0.13131339],[108490.0,1.15553532],[108480.0,0.56316649]],[[108550.0,0.011],[108560.0,0.01273],[108580.0,0.01365],[108600.0,0.16442327],[108610.0,0.05897012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869055769,[[108540.0,0.35866],[108520.0,0.092157],[108500.0,0.13131339],[108490.0,1.15553532],[108480.0,0.16779739]],[[108550.0,0.011],[108560.0,0.01273],[108580.0,0.01365],[108600.0,0.16442327],[108610.0,0.05897012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869055770,[[108540.0,0.35866],[108520.0,0.092157],[108500.0,0.13131339],[108490.0,1.15553532],[108480.0,0.16779739]],[[108550.0,0.011],[108560.0,0.01273],[108580.0,0.01365],[108600.0,0.13147854],[108610.0,0.09191485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869055970,[[108540.0,0.35866],[108520.0,0.092157],[108500.0,0.13131339],[108490.0,1.15553532],[108480.0,0.16779739]],[[108550.0,0.02821],[108560.0,0.01273],[108580.0,0.01365],[108600.0,0.13147854],[108610.0,0.09191485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869056173,[[108540.0,0.35866],[108520.0,0.092157],[108500.0,0.13231339],[108490.0,1.15553532],[108480.0,0.16779739]],[[108550.0,0.02821],[108560.0,0.01273],[108580.0,0.01365],[108600.0,0.13147854],[108610.0,0.04294472]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869056371,[[108540.0,0.35866],[108520.0,0.092157],[108500.0,0.13231339],[108490.0,1.15553532],[108480.0,0.10219169]],[[108550.0,0.02821],[108560.0,0.01273],[108580.0,0.01365],[108600.0,0.13147854],[108610.0,0.04294472]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869056969,[[108540.0,0.35866],[108520.0,0.092157],[108500.0,0.13231339],[108490.0,0.69461042],[108480.0,0.10219169]],[[108550.0,0.02121],[108560.0,0.01273],[108580.0,0.01365],[108600.0,0.13147854],[108610.0,0.04294472]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869057170,[[108540.0,0.35866],[108520.0,0.092157],[108500.0,0.13231339],[108490.0,0.69461042],[108480.0,0.56316749]],[[108550.0,0.02121],[108560.0,0.01273],[108580.0,0.01365],[108600.0,0.13147854],[108610.0,0.04294472]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869057481,[[108550.0,0.03286],[108540.0,0.3258],[108530.0,0.0921534],[108500.0,0.13231339],[108490.0,1.15554092]],[[108560.0,0.05571],[108580.0,0.01365],[108600.0,0.14076474],[108610.0,0.04294472],[108630.0,0.55344]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869057773,[[108550.0,0.03286],[108540.0,0.4179441],[108520.0,0.0921616],[108510.0,0.0921686],[108500.0,0.13131339]],[[108560.0,0.05571],[108580.0,0.01365],[108600.0,0.1160562],[108610.0,0.03470853],[108620.0,0.04659473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869057977,[[108550.0,0.03286],[108540.0,0.4179441],[108520.0,0.0921616],[108510.0,0.0921686],[108500.0,0.59220319]],[[108560.0,0.05571],[108580.0,0.01365],[108600.0,0.1160562],[108610.0,0.03470853],[108620.0,0.04659473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869058179,[[108550.0,0.03286],[108540.0,0.4179441],[108520.0,0.0921616],[108510.0,0.0921686],[108500.0,0.59220319]],[[108560.0,0.03429],[108580.0,0.01365],[108600.0,0.1160562],[108610.0,0.03470853],[108620.0,0.04659473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869058474,[[108550.0,0.03286],[108540.0,0.4179441],[108520.0,0.0921616],[108510.0,0.0921686],[108500.0,0.59220319]],[[108580.0,0.01365],[108600.0,0.10677],[108610.0,0.03470853],[108620.0,0.04659473],[108640.0,0.01267]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869058676,[[108560.0,0.35862],[108540.0,0.0921441],[108520.0,0.0921616],[108510.0,0.0921686],[108500.0,0.59220319]],[[108570.0,0.04298],[108580.0,0.01365],[108600.0,0.10677],[108610.0,0.03470853],[108620.0,0.04659473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869059070,[[108570.0,0.03286],[108560.0,0.32576],[108550.0,0.0921358],[108540.0,0.00977],[108530.0,0.0921533]],[[108580.0,0.05663],[108600.0,0.01365],[108620.0,0.0476843],[108630.0,0.65849755],[108640.0,0.06164013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869059367,[[108570.0,0.03286],[108560.0,0.32576],[108550.0,0.0921362],[108540.0,0.00977],[108530.0,0.0921532]],[[108580.0,0.05663],[108600.0,0.01365],[108620.0,0.0476843],[108630.0,0.12046473],[108640.0,0.06164013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869059768,[[108570.0,0.03286],[108560.0,0.32576],[108550.0,0.0921362],[108540.0,0.00977],[108530.0,0.0921532]],[[108580.0,0.05663],[108600.0,0.01365],[108620.0,0.03297575],[108630.0,0.11222854],[108640.0,0.04561473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869059977,[[108570.0,0.03286],[108560.0,0.32576],[108550.0,0.0921362],[108540.0,0.00977],[108530.0,0.0921532]],[[108580.0,0.05663],[108600.0,0.01365],[108620.0,0.03297575],[108630.0,0.08752],[108640.0,0.03737854]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869060368,[[108570.0,0.03286],[108560.0,0.32576],[108550.0,0.0921362],[108540.0,0.00977],[108530.0,0.0921532]],[[108580.0,0.05663],[108600.0,0.01365],[108620.0,0.02297576],[108630.0,0.08752],[108640.0,0.03737854]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869060569,[[108570.0,0.03286],[108560.0,0.32576],[108540.0,0.1019099],[108510.0,0.14115602],[108490.0,0.78361651]],[[108580.0,0.05663],[108600.0,0.01365],[108620.0,0.03297575],[108630.0,0.08752],[108640.0,0.03737854]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869060775,[[108560.0,0.35962],[108540.0,0.1019099],[108520.0,0.03257169],[108510.0,0.14115602],[108500.0,0.56972499]],[[108570.0,0.04298],[108580.0,0.02265],[108600.0,0.01365],[108620.0,0.03297575],[108630.0,0.08752]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869060986,[[108560.0,0.03386],[108540.0,0.1019099],[108520.0,9.65e-05],[108510.0,0.21681239],[108500.0,0.52653721]],[[108570.0,0.04298],[108580.0,0.02265],[108600.0,0.01365],[108620.0,0.02297576],[108630.0,0.09751999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869061176,[[108560.0,0.14878],[108540.0,0.1019137],[108520.0,0.5533365],[108510.0,0.21681239],[108500.0,0.52653721]],[[108570.0,0.04298],[108580.0,0.02265],[108600.0,0.01365],[108620.0,0.02297576],[108630.0,0.09751999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869061375,[[108550.0,0.03286],[108530.0,0.0921533],[108520.0,9.65e-05],[108510.0,0.12464379],[108500.0,0.05564742]],[[108560.0,0.05565],[108580.0,0.02565],[108600.0,0.01365],[108610.0,0.00999999],[108620.0,0.02297576]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869061679,[[108550.0,0.3585],[108530.0,0.0921533],[108520.0,9.65e-05],[108510.0,0.67784379],[108500.0,0.05564742]],[[108560.0,0.05565],[108580.0,0.02241],[108600.0,0.01365],[108610.0,0.00999999],[108620.0,0.02297576]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869061877,[[108550.0,0.3585],[108530.0,0.0921533],[108520.0,9.65e-05],[108510.0,0.67784379],[108500.0,0.14782292]],[[108560.0,0.05565],[108570.0,0.001],[108580.0,0.01665],[108600.0,0.01365],[108610.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869062872,[[108550.0,0.3585],[108530.0,0.0921533],[108520.0,9.65e-05],[108510.0,0.6453686],[108500.0,0.18029811]],[[108560.0,0.05565],[108570.0,0.001],[108580.0,0.01665],[108600.0,0.01365],[108610.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869063068,[[108550.0,0.3585],[108530.0,0.0921533],[108520.0,9.65e-05],[108510.0,0.6453686],[108500.0,0.13131069]],[[108560.0,0.05565],[108570.0,0.001],[108580.0,0.01665],[108600.0,0.01365],[108610.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869063474,[[108550.0,0.3585],[108530.0,0.0921533],[108520.0,9.65e-05],[108510.0,0.6453686],[108500.0,0.0988355]],[[108560.0,0.05565],[108580.0,0.01665],[108600.0,0.01365],[108610.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869063475,[[108550.0,0.3585],[108530.0,0.0921533],[108520.0,9.65e-05],[108510.0,0.6453686],[108500.0,0.0988355]],[[108560.0,0.05565],[108580.0,0.01365],[108600.0,0.01365],[108610.0,0.00999999],[122720.0,0.00782793]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869063680,[[108550.0,0.3585],[108530.0,0.0921533],[108520.0,9.65e-05],[108510.0,0.6453686],[108500.0,0.13131069]],[[108560.0,0.05765],[108580.0,0.01365],[108600.0,0.01365],[108610.0,0.00999999],[122720.0,0.00782793]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869063975,[[108550.0,0.5048],[108530.0,0.0921533],[108520.0,9.65e-05],[108510.0,0.8930686],[108500.0,0.13131069]],[[108560.0,0.05765],[108580.0,0.01365],[108600.0,0.01365],[108610.0,0.00999999],[108620.0,0.41917576]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869064179,[[108550.0,0.5048],[108530.0,0.0921533],[108520.0,9.65e-05],[108510.0,0.9852372],[108500.0,0.0988355]],[[108560.0,0.05765],[108580.0,0.01365],[108600.0,0.01365],[108610.0,0.00999999],[108620.0,0.41917576]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869064886,[[108550.0,0.5048],[108540.0,0.092144],[108520.0,0.0922581],[108510.0,0.8930686],[108500.0,0.0988355]],[[108560.0,0.05765],[108580.0,0.01365],[108600.0,0.01365],[108610.0,0.00999999],[108620.0,0.41917576]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869065383,[[108550.0,0.5048],[108530.0,0.0921518],[108520.0,9.65e-05],[108510.0,0.8930686],[108500.0,0.0988355]],[[108560.0,0.05765],[108580.0,0.01365],[108600.0,0.01365],[108610.0,0.00999999],[108620.0,0.41917576]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869065885,[[108550.0,0.17916],[108530.0,0.0921526],[108520.0,9.65e-05],[108510.0,0.3398686],[108500.0,0.0988355]],[[108560.0,0.05765],[108580.0,0.01365],[108600.0,0.01365],[108610.0,0.00999999],[108620.0,0.41917576]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869066085,[[108550.0,0.50444],[108530.0,0.0921526],[108520.0,9.65e-05],[108510.0,0.4320372],[108500.0,0.6519555]],[[108560.0,0.05765],[108580.0,0.01365],[108600.0,0.01365],[108610.0,0.00999999],[108620.0,0.41917576]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869067390,[[108550.0,0.50444],[108530.0,0.0921526],[108520.0,0.0922583],[108510.0,0.3398686],[108500.0,0.6519555]],[[108560.0,0.05765],[108580.0,0.01365],[108600.0,0.01365],[108610.0,0.00999999],[108620.0,0.41917576]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869067882,[[108550.0,0.16273],[108530.0,0.0921526],[108520.0,9.65e-05],[108510.0,0.3398686],[108500.0,0.0988355]],[[108560.0,0.05765],[108580.0,0.01365],[108600.0,0.01365],[108610.0,0.00999999],[108620.0,0.41917576]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869068084,[[108530.0,0.0921526],[108520.0,9.65e-05],[108510.0,0.3398686],[108500.0,0.0988355]],[[108560.0,0.05765],[108580.0,0.01365],[108600.0,0.01365],[108610.0,0.00999999],[108620.0,0.41917576]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869068085,[[108530.0,0.50424],[108520.0,9.65e-05],[108510.0,0.0921701],[108500.0,0.0988389],[108490.0,0.4447536]],[[108540.0,0.05565],[108560.0,0.01743],[108580.0,0.01365],[108590.0,0.00999999],[108600.0,0.40985]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869068289,[[108530.0,0.50424],[108520.0,9.65e-05],[108510.0,0.0921701],[108500.0,0.0988389],[108490.0,0.41227841]],[[108540.0,0.05565],[108560.0,0.01743],[108580.0,0.01365],[108590.0,0.08235999],[108600.0,0.40985]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869068491,[[108530.0,0.50424],[108520.0,9.65e-05],[108510.0,0.0921701],[108500.0,0.00666],[108490.0,0.41227841]],[[108540.0,0.05565],[108560.0,0.01467],[108580.0,0.01365],[108590.0,0.08235999],[108600.0,0.40985]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869068786,[[108530.0,0.50424],[108520.0,9.65e-05],[108500.0,0.0988335],[108490.0,0.41227841],[108480.0,0.6453143]],[[108540.0,0.05565],[108560.0,0.01467],[108580.0,0.01365],[108590.0,0.08235999],[108600.0,0.40985]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869068985,[[108530.0,0.03286],[108520.0,0.1463965],[108500.0,0.0988336],[108490.0,0.16457841],[108480.0,0.3398943]],[[108540.0,0.05565],[108560.0,0.01467],[108580.0,0.01365],[108590.0,0.08235999],[108600.0,0.40985]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869069282,[[108530.0,0.33562],[108520.0,0.1463965],[108510.0,0.0921701],[108500.0,0.00666],[108490.0,0.16457841]],[[108540.0,0.05565],[108560.0,0.01467],[108580.0,0.01365],[108590.0,0.08235999],[108600.0,0.40985]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869069488,[[108530.0,0.33562],[108520.0,0.1463965],[108500.0,0.0988348],[108490.0,0.16457841],[108460.0,0.51981592]],[[108540.0,0.05565],[108560.0,0.01467],[108580.0,0.01365],[108590.0,0.08235999],[108600.0,0.40985]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869069688,[[108530.0,0.30276],[108520.0,0.1463965],[108500.0,0.0988348],[108480.0,0.9851686],[108470.0,0.13383163]],[[108540.0,0.05565],[108560.0,0.01467],[108580.0,0.01365],[108590.0,0.08235999],[108600.0,0.40985]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869069873,[[108530.0,0.002],[108520.0,0.1463965],[108500.0,0.0988348],[108480.0,0.4320886],[108470.0,0.13383163]],[[108540.0,0.65565],[108550.0,0.00276],[108560.0,0.01467],[108580.0,0.01365],[108590.0,0.08235999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869070082,[[108530.0,0.002],[108520.0,0.4717965],[108500.0,0.0988348],[108490.0,0.0921873],[108480.0,0.3398943]],[[108540.0,0.65565],[108560.0,0.01467],[108580.0,0.01365],[108590.0,0.08235999],[108610.0,0.79945327]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869070281,[[108520.0,9.65e-05],[108500.0,0.00666],[108480.0,0.092195],[108470.0,0.20628668],[108460.0,0.29726662]],[[108540.0,0.05565],[108560.0,0.01467],[108580.0,0.40985],[108590.0,0.08235999],[108600.0,0.19155854]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869070488,[[108520.0,0.0329565],[108510.0,0.3254],[108500.0,0.0988384],[108480.0,0.092195],[108470.0,0.20628668]],[[108530.0,0.04298],[108540.0,0.01567],[108560.0,0.01467],[108580.0,0.40985],[108590.0,0.08235999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869070689,[[108520.0,0.0329565],[108510.0,0.3254],[108500.0,0.0988384],[108480.0,0.18439],[108470.0,0.20628668]],[[108530.0,0.04098],[108540.0,0.01567],[108560.0,0.01267],[108580.0,0.40985],[108590.0,0.15768183]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869070889,[[108520.0,0.0329565],[108510.0,0.3254],[108500.0,0.00666],[108490.0,0.0921819],[108480.0,0.18439]],[[108530.0,0.04098],[108540.0,0.01567],[108560.0,0.01267],[108580.0,0.40985],[108590.0,0.15768183]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869071091,[[108520.0,0.0329565],[108510.0,0.3254],[108500.0,0.0988384],[108480.0,0.18439],[108470.0,0.20628848]],[[108530.0,0.04098],[108540.0,0.01567],[108560.0,0.01267],[108570.0,0.00999999],[108580.0,0.40985]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869071590,[[108520.0,0.0329565],[108510.0,0.3254],[108500.0,0.0988384],[108490.0,0.0921873],[108480.0,0.092195]],[[108530.0,0.04198],[108540.0,0.01567],[108560.0,0.01267],[108570.0,0.00999999],[108580.0,0.40985]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869072188,[[108520.0,9.65e-05],[108490.0,0.0921873],[108460.0,0.85038482],[108450.0,0.5533183],[108440.0,0.8666482]],[[108530.0,0.04198],[108540.0,0.01567],[108560.0,0.01267],[108570.0,0.00999999],[108580.0,0.40985]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869072490,[[108520.0,9.65e-05],[108510.0,0.32544],[108500.0,0.092176],[108490.0,0.0921873],[108480.0,0.0921951]],[[108530.0,0.04398],[108540.0,0.01267],[108560.0,0.01267],[108570.0,0.00999999],[108580.0,0.40985]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869072687,[[108520.0,0.0185265],[108510.0,0.32544],[108500.0,0.092176],[108480.0,0.0921951],[108460.0,0.85038632]],[[108530.0,0.04398],[108540.0,0.01267],[108560.0,0.01267],[108570.0,0.00999999],[108580.0,0.40985]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869072888,[[108520.0,0.0369565],[108510.0,0.32544],[108500.0,0.0921733],[108490.0,0.0921859],[108480.0,0.0921951]],[[108530.0,0.04398],[108540.0,0.01267],[108560.0,0.01267],[108570.0,0.00999999],[108580.0,0.40985]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869073084,[[108520.0,0.0369565],[108510.0,0.4176077],[108500.0,0.00866],[108490.0,0.1843718],[108480.0,0.0921951]],[[108530.0,0.04398],[108540.0,0.01267],[108560.0,0.01267],[108570.0,0.00999999],[108580.0,0.40985]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869073288,[[108520.0,0.1291184],[108510.0,0.32544],[108500.0,0.1008386],[108490.0,0.0921859],[108480.0,0.0921951]],[[108530.0,0.04398],[108540.0,0.01267],[108560.0,0.01267],[108570.0,0.00999999],[108580.0,0.40985]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869073492,[[108520.0,0.1291184],[108510.0,0.4176104],[108500.0,0.1008386],[108490.0,0.0921859],[108480.0,0.63974909]],[[108530.0,0.003],[108540.0,0.01267],[108560.0,0.01267],[108580.0,0.01365],[108590.0,0.09988643]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869073792,[[108520.0,0.1291184],[108510.0,0.4203704],[108500.0,0.1008386],[108490.0,0.0921859],[108480.0,0.63974909]],[[108530.0,0.003],[108540.0,0.01267],[108560.0,0.01267],[108580.0,0.01365],[108590.0,0.17544642]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869073978,[[108520.0,0.0369565],[108510.0,0.417608],[108500.0,0.00866],[108490.0,0.0921859],[108480.0,0.27096729]],[[108530.0,0.003],[108540.0,0.01267],[108560.0,0.01267],[108580.0,0.01365],[108590.0,0.17544642]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869074183,[[108520.0,0.0369565],[108510.0,0.32544],[108500.0,0.00866],[108490.0,0.0921859],[108480.0,0.17877519]],[[108530.0,0.003],[108540.0,0.01267],[108560.0,0.01267],[108580.0,0.01365],[108590.0,0.10012458]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869074388,[[108520.0,0.0369565],[108510.0,0.4176051],[108500.0,0.1008388],[108490.0,0.0921859],[108480.0,0.27096779]],[[108530.0,0.003],[108540.0,0.01267],[108560.0,0.01267],[108580.0,0.01365],[108590.0,0.10012458]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869074590,[[108520.0,0.0369565],[108510.0,0.4176051],[108500.0,0.00866],[108490.0,0.1843718],[108480.0,0.27096779]],[[108530.0,0.02456],[108540.0,0.01267],[108560.0,0.01267],[108580.0,0.01365],[108590.0,0.10012458]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869074786,[[108520.0,0.0369565],[108510.0,0.4176051],[108500.0,0.00866],[108490.0,0.20862011],[108480.0,0.27096779]],[[108530.0,0.02456],[108540.0,0.01267],[108560.0,0.01267],[108580.0,0.01365],[108590.0,0.10012458]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869075294,[[108520.0,0.0369565],[108510.0,0.4176051],[108500.0,0.00866],[108490.0,0.2410953],[108480.0,0.28748002]],[[108530.0,0.04598],[108540.0,0.01267],[108560.0,0.01267],[108580.0,0.01365],[108590.0,0.10012458]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869075493,[[108520.0,0.0369565],[108510.0,0.4176051],[108500.0,0.12508631],[108490.0,0.12466109],[108480.0,0.28748002]],[[108530.0,0.003],[108540.0,0.01267],[108560.0,0.01267],[108580.0,0.01365],[108590.0,0.10012458]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869075684,[[108520.0,0.0369565],[108510.0,0.4176051],[108500.0,0.100838],[108490.0,0.1489094],[108480.0,0.28748002]],[[108530.0,0.003],[108540.0,0.01267],[108560.0,0.01267],[108580.0,0.01365],[108590.0,0.17540222]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869075885,[[108520.0,0.0369565],[108510.0,0.4176057],[108500.0,0.12508631],[108490.0,0.12466109],[108480.0,0.28747982]],[[108530.0,0.003],[108540.0,0.01267],[108560.0,0.01267],[108580.0,0.01365],[108590.0,0.13176222]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869076489,[[108520.0,0.0369565],[108510.0,0.4176057],[108500.0,0.12508631],[108490.0,0.12466109],[108480.0,0.28747982]],[[108530.0,0.003],[108540.0,0.01267],[108560.0,0.01267],[108580.0,0.03821459],[108590.0,0.14014236]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869076688,[[108520.0,0.1291184],[108510.0,0.4176057],[108500.0,0.12508631],[108490.0,0.12466109],[108480.0,0.19528742]],[[108530.0,0.003],[108540.0,0.01267],[108560.0,0.01267],[108580.0,0.03821459],[108590.0,0.14014236]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869077087,[[108520.0,0.2754184],[108510.0,0.4176075],[108500.0,0.12508631],[108490.0,0.37236109],[108480.0,0.60213832]],[[108530.0,0.003],[108560.0,0.01267],[108580.0,0.03821459],[108590.0,0.04294472],[108620.0,0.07470912]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869077286,[[108520.0,0.2754184],[108510.0,0.44461581],[108500.0,0.13331319],[108490.0,0.38887332],[108480.0,0.5531509]],[[108530.0,0.003],[108560.0,0.01267],[108580.0,0.01365],[108590.0,0.05648458],[108600.0,0.59599473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869077491,[[108520.0,0.1832565],[108510.0,0.02424831],[108500.0,0.04113519],[108490.0,0.38886672],[108480.0,0.0921918]],[[108530.0,0.04598],[108540.0,0.01267],[108560.0,0.01267],[108580.0,0.03821459],[108590.0,0.21806472]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869077795,[[108520.0,0.1832565],[108500.0,0.04113519],[108490.0,0.38886672],[108480.0,0.0921918]],[[108530.0,0.04598],[108540.0,0.01267],[108560.0,0.01267],[108580.0,0.03821459],[108590.0,0.21806472]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869077796,[[108520.0,0.5083365],[108500.0,0.12508431],[108490.0,0.28017519],[108480.0,0.14117922],[108470.0,0.79253529]],[[108530.0,0.04598],[108540.0,0.01267],[108560.0,0.01267],[108580.0,0.03821459],[108590.0,0.21806472]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869078091,[[108520.0,0.5083365],[108500.0,0.03290831],[108490.0,0.37235669],[108480.0,0.14117922],[108470.0,0.79253529]],[[108530.0,0.04598],[108540.0,0.01267],[108560.0,0.01267],[108570.0,0.00999999],[108580.0,0.07115932]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869078283,[[108520.0,0.5083365],[108500.0,0.03290831],[108490.0,0.42134411],[108480.0,0.0921918],[108470.0,0.72692959]],[[108530.0,0.04598],[108540.0,0.01267],[108560.0,0.01267],[108570.0,0.03456458],[108580.0,0.04659473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869078482,[[108520.0,0.1832565],[108500.0,0.03290831],[108490.0,0.37235669],[108480.0,0.14117922],[108470.0,0.79253529]],[[108530.0,0.04598],[108540.0,0.01267],[108560.0,0.01267],[108570.0,0.03456458],[108580.0,0.24876486]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869078791,[[108520.0,0.1832565],[108510.0,0.32508],[108500.0,0.03290831],[108490.0,0.37235679],[108480.0,0.14117922]],[[108530.0,0.04598],[108540.0,0.01267],[108560.0,0.01267],[108570.0,0.03456458],[108580.0,0.19979473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869079386,[[108520.0,0.1832565],[108510.0,0.34932831],[108500.0,0.04113519],[108490.0,0.38886902],[108480.0,0.0921918]],[[108530.0,0.04598],[108540.0,0.01267],[108560.0,0.03723459],[108570.0,0.04294472],[108580.0,0.21582013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869079892,[[108520.0,0.1832565],[108510.0,0.32508],[108500.0,0.1575622],[108490.0,0.38886902],[108480.0,0.0921918]],[[108530.0,0.04598],[108540.0,0.01267],[108560.0,0.03723459],[108570.0,0.04294472],[108580.0,0.21582013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869080393,[[108520.0,0.1832565],[108510.0,0.34932831],[108500.0,0.13331389],[108490.0,0.38886902],[108480.0,0.0921918]],[[108530.0,0.04598],[108540.0,0.01267],[108550.0,0.02456459],[108560.0,0.04561473],[108570.0,0.05897012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869081088,[[108520.0,0.1463965],[108510.0,0.34932831],[108500.0,0.12465329],[108490.0,0.38886802],[108480.0,0.0921918]],[[108530.0,0.04598],[108540.0,0.01267],[108550.0,0.02456459],[108560.0,0.04561473],[108570.0,0.05897012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869081294,[[108520.0,9.65e-05],[108510.0,0.49562831],[108500.0,0.12465399],[108490.0,0.14116892],[108480.0,0.0921918]],[[108530.0,0.04598],[108540.0,0.01267],[108550.0,0.02456459],[108560.0,0.04561473],[108570.0,0.05897012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869081490,[[108520.0,9.65e-05],[108510.0,0.02424831],[108500.0,0.17877519],[108490.0,0.14117242],[108480.0,0.0921918]],[[108530.0,0.04874],[108540.0,0.01267],[108550.0,0.02456459],[108560.0,0.04561473],[108570.0,0.21217012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869081697,[[108520.0,9.65e-05],[108510.0,0.34916831],[108500.0,0.27095409],[108490.0,0.14117242],[108480.0,0.0921918]],[[108530.0,0.04598],[108540.0,0.01543],[108550.0,0.02456459],[108560.0,0.09458486],[108570.0,0.16319999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869081990,[[108520.0,9.65e-05],[108510.0,0.34916831],[108500.0,0.17877519],[108490.0,0.14116872],[108480.0,0.0921954]],[[108530.0,0.04874],[108540.0,0.01267],[108550.0,0.02456459],[108560.0,0.09458486],[108570.0,0.16319999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869082191,[[108520.0,9.65e-05],[108510.0,0.34916831],[108500.0,0.17877519],[108490.0,0.14116752],[108480.0,0.0921954]],[[108530.0,0.04874],[108540.0,0.01267],[108550.0,0.02456459],[108560.0,0.09458486],[108570.0,0.16319999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869082397,[[108520.0,9.65e-05],[108510.0,0.32492],[108500.0,0.2952014],[108490.0,0.14116752],[108480.0,0.0921954]],[[108530.0,0.04874],[108540.0,0.01267],[108550.0,0.02456459],[108560.0,0.09458486],[108570.0,0.16319999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869083192,[[108520.0,9.65e-05],[108510.0,0.32492],[108500.0,0.2951963],[108490.0,0.14116752],[108480.0,0.0921954]],[[108530.0,0.04598],[108540.0,0.01267],[108550.0,0.02456459],[108560.0,0.09458486],[108570.0,0.16319999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869083591,[[108520.0,9.65e-05],[108510.0,0.32492],[108500.0,0.26272111],[108490.0,0.17364271],[108480.0,0.0921954]],[[108530.0,0.04598],[108540.0,0.01267],[108550.0,0.05750932],[108560.0,0.06164013],[108570.0,0.16319999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869084201,[[108520.0,9.65e-05],[108510.0,0.32492],[108500.0,0.26272111],[108490.0,0.17364271],[108480.0,0.0921954]],[[108530.0,0.04598],[108540.0,0.01267],[108550.0,0.05750932],[108560.0,0.06164013],[108570.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869084391,[[108520.0,0.0369565],[108510.0,0.4170873],[108500.0,0.11642111],[108490.0,0.27095529],[108480.0,0.14117892]],[[108530.0,0.04598],[108540.0,0.01267],[108550.0,0.05750932],[108560.0,0.06164013],[108570.0,0.16319999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869084696,[[108520.0,0.1291184],[108510.0,0.44133161],[108500.0,0.13330799],[108490.0,0.28746752],[108300.0,0.32802853]],[[108530.0,0.04598],[108540.0,0.01267],[108550.0,0.02456459],[108560.0,0.04561473],[108570.0,0.41485013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869084902,[[108520.0,0.1291184],[108510.0,0.34916831],[108500.0,0.13330799],[108490.0,0.28746752],[108480.0,0.0921901]],[[108530.0,0.04598],[108540.0,0.01267],[108550.0,0.02456459],[108560.0,0.04561473],[108570.0,0.41485013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869085097,[[108520.0,0.1291184],[108510.0,0.34916831],[108500.0,0.22547999],[108490.0,0.28746752],[108370.0,1.11675613]],[[108530.0,0.04598],[108540.0,0.01267],[108550.0,0.02456459],[108560.0,0.04561473],[108570.0,0.41485013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869085497,[[108520.0,0.0369565],[108510.0,0.53349591],[108500.0,0.13330719],[108490.0,0.28746752],[108370.0,1.11675613]],[[108530.0,0.04598],[108540.0,0.01267],[108550.0,0.02456459],[108560.0,0.04561473],[108570.0,0.41485013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869085698,[[108520.0,0.0369565],[108510.0,0.44133181],[108500.0,0.13330719],[108490.0,0.28746752],[108480.0,0.0921906]],[[108530.0,0.04598],[108540.0,0.01267],[108550.0,0.02456459],[108560.0,0.04561473],[108570.0,0.41485013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869087000,[[108520.0,0.0369565],[108510.0,0.34916831],[108500.0,0.13330719],[108490.0,0.28746752],[108480.0,0.0921906]],[[108530.0,0.04598],[108540.0,0.01267],[108550.0,0.02456459],[108560.0,0.04561473],[108570.0,0.41485013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869087303,[[108520.0,0.0369565],[108510.0,0.34916831],[108500.0,0.22547939],[108490.0,0.28746752],[108480.0,0.0921906]],[[108530.0,0.04598],[108540.0,0.01267],[108550.0,0.02456459],[108560.0,0.04561473],[108570.0,0.20217013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869087502,[[108520.0,0.0369565],[108510.0,0.44133791],[108500.0,0.13330719],[108490.0,0.28746752],[108480.0,0.0921906]],[[108530.0,0.04598],[108540.0,0.01267],[108550.0,0.02456459],[108560.0,0.04561473],[108570.0,0.49589013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869088097,[[108520.0,0.0369565],[108510.0,0.34916831],[108500.0,0.13330779],[108490.0,0.28746752],[108480.0,0.1577963]],[[108530.0,0.04598],[108540.0,0.01267],[108560.0,0.07017932],[108570.0,0.49589013],[108720.0,0.26569284]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869088297,[[108520.0,0.0369565],[108510.0,0.34916831],[108500.0,0.13330779],[108490.0,0.19528742],[108480.0,0.1843812]],[[108530.0,0.04598],[108540.0,0.01267],[108560.0,0.03723459],[108570.0,0.47986473],[108580.0,0.46882012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869088498,[[108520.0,9.65e-05],[108510.0,0.34916831],[108500.0,0.03247519],[108490.0,0.28746872],[108480.0,0.0921906]],[[108530.0,0.04598],[108540.0,0.01267],[108560.0,0.03723459],[108570.0,0.52883486],[108580.0,0.41984999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869088706,[[108520.0,9.65e-05],[108510.0,0.34916831],[108500.0,0.03247519],[108490.0,0.28746742],[108480.0,0.0921906]],[[108530.0,0.04598],[108540.0,0.01267],[108560.0,0.04723458],[108570.0,0.52883486],[108580.0,0.40985]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869089099,[[108520.0,0.0185265],[108510.0,0.34916831],[108500.0,0.12465199],[108490.0,0.28746742],[108480.0,0.0921906]],[[108530.0,0.04598],[108540.0,0.01267],[108560.0,0.04723458],[108570.0,0.47986473],[108580.0,0.45882013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869089301,[[108520.0,9.65e-05],[108510.0,0.34916831],[108500.0,0.03247519],[108490.0,0.28746742],[108480.0,0.0921906]],[[108530.0,0.04598],[108540.0,0.01267],[108560.0,0.04723458],[108570.0,0.52883486],[108580.0,0.40985]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869089502,[[108520.0,9.65e-05],[108510.0,0.34916831],[108500.0,0.12465369],[108490.0,0.28746742],[108480.0,0.0921906]],[[108530.0,0.04598],[108540.0,0.01267],[108560.0,0.08017931],[108570.0,0.49589013],[108580.0,0.40985]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869089698,[[108520.0,9.65e-05],[108510.0,0.34916831],[108500.0,0.12465409],[108490.0,0.28746742],[108480.0,0.0921906]],[[108530.0,0.04598],[108540.0,0.01267],[108560.0,0.08017931],[108570.0,0.49589013],[108580.0,0.40985]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869089901,[[108520.0,9.65e-05],[108510.0,0.34916831],[108500.0,0.12465409],[108490.0,0.28746742],[108480.0,0.0921906]],[[108530.0,0.04598],[108540.0,0.01267],[108550.0,0.02456459],[108560.0,0.05561472],[108570.0,0.49589013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869090094,[[108520.0,0.0369565],[108510.0,0.58763811],[108500.0,0.13330759],[108490.0,0.14116742],[108480.0,0.0921906]],[[108530.0,0.04598],[108540.0,0.01267],[108550.0,0.02456459],[108560.0,0.05561472],[108570.0,0.49589013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869090500,[[108520.0,0.0369565],[108510.0,0.58763811],[108500.0,0.13330759],[108490.0,0.14116742],[108480.0,0.1577963]],[[108530.0,0.04598],[108540.0,0.01267],[108550.0,0.02456459],[108560.0,0.05561472],[108570.0,0.49589013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869090695,[[108520.0,0.0369565],[108510.0,0.67980241],[108500.0,0.13330759],[108490.0,0.14116742],[108480.0,0.1577963]],[[108530.0,0.04598],[108540.0,0.01267],[108550.0,0.02456459],[108560.0,0.04561473],[108570.0,0.34269013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869090901,[[108520.0,0.0369565],[108510.0,0.58763261],[108500.0,0.13330759],[108490.0,0.14116742],[108480.0,0.1577963]],[[108530.0,0.04598],[108540.0,0.01267],[108550.0,0.02456459],[108560.0,0.04561473],[108570.0,0.34269013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869091309,[[108520.0,0.06120481],[108510.0,0.59585949],[108500.0,0.05764742],[108490.0,0.09218],[108480.0,0.1577963]],[[108530.0,0.04598],[108540.0,0.01267],[108560.0,0.07017932],[108570.0,0.34269013],[108850.0,0.53138569]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869091609,[[108520.0,0.06120481],[108510.0,0.50369519],[108500.0,0.24199172],[108490.0,0.09218],[108480.0,0.1577963]],[[108530.0,0.04598],[108540.0,0.01267],[108560.0,0.07017932],[108570.0,0.34269013],[108620.0,0.0091142]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869091813,[[108520.0,0.06120481],[108510.0,0.50369519],[108500.0,0.14981912],[108490.0,0.09218],[108480.0,0.1577963]],[[108530.0,0.04598],[108540.0,0.01267],[108560.0,0.07017932],[108570.0,0.34269013],[108620.0,0.0091142]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869092110,[[108520.0,9.65e-05],[108510.0,0.49498831],[108500.0,0.12465379],[108490.0,0.14116742],[108480.0,0.1577963]],[[108530.0,0.04598],[108540.0,0.01267],[108550.0,0.02456459],[108560.0,0.04561473],[108570.0,0.49589013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869092311,[[108520.0,9.65e-05],[108510.0,0.17054831],[108500.0,0.03247519],[108490.0,0.14116742],[108480.0,0.1577963]],[[108530.0,0.04598],[108540.0,0.01267],[108550.0,0.02456459],[108560.0,0.04561473],[108570.0,0.49589013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869092507,[[108510.0,0.02424831],[108500.0,0.03247519],[108490.0,0.04898742],[108470.0,0.16695984],[108460.0,0.18398493]],[[108520.0,0.05934],[108530.0,0.00584487],[108540.0,0.01267],[108550.0,0.21070932],[108560.0,0.07164012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869092710,[[108500.0,0.02424831],[108490.0,0.25254261],[108480.0,0.0921959],[108470.0,0.16695984],[108460.0,0.1019778]],[[108510.0,0.04571],[108520.0,0.01639],[108530.0,0.003],[108540.0,0.03723459],[108550.0,0.18614473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869093012,[[108500.0,0.02424831],[108490.0,0.20355519],[108480.0,0.14118332],[108470.0,0.16695984],[108460.0,0.1019778]],[[108510.0,0.04571],[108520.0,0.01639],[108530.0,0.003],[108540.0,0.03723459],[108550.0,0.18614473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869093211,[[108500.0,0.02424831],[108490.0,0.20355519],[108480.0,0.14118332],[108470.0,0.16695984],[108460.0,0.1019778]],[[108510.0,0.04571],[108520.0,0.01363],[108530.0,0.003],[108540.0,0.03723459],[108550.0,0.18614473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869093512,[[108500.0,0.02424831],[108490.0,0.20355519],[108480.0,0.14118332],[108470.0,0.16695984],[108460.0,0.1019778]],[[108510.0,0.0457862],[108520.0,0.01363],[108530.0,0.003],[108540.0,0.03723459],[108550.0,0.18614473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869093709,[[108500.0,0.02424831],[108490.0,0.03247519],[108480.0,0.04898742],[108470.0,0.0656057],[108460.0,0.0922078]],[[108510.0,0.6457862],[108520.0,0.02285367],[108530.0,0.1552],[108540.0,0.03723459],[108550.0,0.03294473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869093910,[[108500.0,0.02424831],[108490.0,0.03247519],[108480.0,0.04898742],[108470.0,0.32452],[108460.0,0.1578135]],[[108510.0,0.6485462],[108520.0,0.02485367],[108530.0,0.50224459],[108540.0,0.05561472],[108550.0,0.04897013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869094215,[[108490.0,0.02424831],[108480.0,0.08146261],[108470.0,0.4167241],[108460.0,0.0656057],[108430.0,0.0922363]],[[108500.0,0.05934],[108510.0,0.6028362],[108520.0,0.02485367],[108530.0,0.50224459],[108540.0,0.05561472]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869094406,[[108490.0,0.02424831],[108480.0,0.08146261],[108470.0,0.32452],[108460.0,0.1578127],[108450.0,0.1844412]],[[108500.0,0.0594365],[108510.0,0.00276],[108520.0,0.02485367],[108530.0,0.50224459],[108540.0,0.05561472]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869094805,[[108490.0,0.02424831],[108480.0,0.03247519],[108470.0,0.37350742],[108460.0,0.0656057],[108450.0,0.0922206]],[[108500.0,0.0594365],[108510.0,0.00276],[108520.0,0.02485367],[108530.0,0.53518932],[108540.0,0.07164012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869095002,[[108490.0,0.02424831],[108480.0,0.03247519],[108470.0,0.37350742],[108460.0,0.10149088],[108450.0,0.1578204]],[[108500.0,0.0594365],[108510.0,0.00276],[108520.0,0.04941826],[108530.0,0.51062473],[108540.0,0.07164012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869095201,[[108490.0,0.02424831],[108480.0,0.03247519],[108470.0,0.37350742],[108460.0,0.10149088],[108450.0,0.1578204]],[[108500.0,0.0594365],[108520.0,0.04741826],[108530.0,0.51062473],[108540.0,0.07164012],[123090.0,0.00782793]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869095406,[[108490.0,0.02424831],[108480.0,0.03247519],[108470.0,0.46570992],[108460.0,0.00927888],[108450.0,0.250036]],[[108500.0,0.0594365],[108520.0,0.04741826],[108530.0,0.51062473],[108540.0,0.07164012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869095407,[[108490.0,0.02424831],[108480.0,0.03247519],[108470.0,0.46570992],[108460.0,0.00927888],[108450.0,0.250036]],[[108500.0,0.0584365],[108520.0,0.04741826],[108530.0,0.51062473],[108540.0,0.07164012],[108570.0,0.08182829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869095607,[[108480.0,0.03886],[108470.0,0.44097081],[108460.0,0.13396517],[108450.0,0.14120212],[108440.0,0.15790999]],[[108490.0,0.04571],[108500.0,0.03829109],[108510.0,0.03294473],[108520.0,0.0718238],[108530.0,0.32448]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869095814,[[108480.0,0.03886],[108470.0,0.44097081],[108460.0,0.14473517],[108450.0,0.14120212],[108440.0,0.15790999]],[[108490.0,0.04571],[108500.0,0.03829109],[108510.0,0.03294473],[108520.0,0.0718238],[108530.0,0.32448]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869095815,[[108480.0,0.03886],[108470.0,0.44097081],[108460.0,0.14473517],[108450.0,0.14120212],[108440.0,0.15790999]],[[108490.0,0.04571],[108500.0,0.0137265],[108510.0,0.05750932],[108520.0,0.0718238],[108530.0,0.32448]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869096014,[[108480.0,0.03886],[108470.0,0.44097081],[108460.0,0.19372259],[108450.0,0.0922147],[108440.0,0.15790999]],[[108490.0,0.04571],[108500.0,0.0177265],[108510.0,0.02456459],[108520.0,0.0557984],[108530.0,0.37345013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869096413,[[108480.0,0.15530421],[108470.0,0.35699519],[108460.0,0.1612474],[108450.0,0.0922147],[108440.0,0.06568259]],[[108490.0,0.04571],[108500.0,0.0177265],[108510.0,0.02456459],[108520.0,0.0557984],[108530.0,0.04897013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869096721,[[108480.0,0.06310831],[108470.0,0.44919429],[108460.0,0.1612474],[108450.0,0.0922147],[108440.0,0.15790729]],[[108490.0,0.04571],[108500.0,0.0177265],[108510.0,0.02456459],[108520.0,0.0557984],[108530.0,0.33289013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869097019,[[108480.0,0.06310831],[108470.0,0.44919429],[108460.0,0.0690363],[108450.0,0.1844305],[108440.0,0.15790729]],[[108490.0,0.04871],[108500.0,0.0207265],[108510.0,0.02456459],[108520.0,0.0557984],[108530.0,0.33289013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869097218,[[108480.0,0.06310831],[108470.0,0.44919429],[108460.0,0.0690363],[108450.0,0.1844305],[108440.0,0.15790729]],[[108490.0,0.04871],[108500.0,0.0207265],[108520.0,0.04741826],[108530.0,0.31686473],[108540.0,0.22484012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869097811,[[108480.0,0.06310831],[108470.0,0.44919429],[108460.0,0.0690363],[108450.0,0.1844305],[108440.0,0.15790729]],[[108490.0,0.04871],[108500.0,0.0137265],[108520.0,0.04741826],[108530.0,0.31686473],[108540.0,0.22484012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869098119,[[108480.0,0.06310831],[108470.0,0.44919429],[108460.0,0.0690363],[108450.0,0.1844305],[108440.0,0.15790729]],[[108490.0,0.05071],[108500.0,0.0137265],[108520.0,0.04741826],[108530.0,0.31686473],[108540.0,0.22484012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869098318,[[108480.0,0.06310831],[108470.0,0.35699519],[108460.0,0.1612422],[108450.0,0.0922147],[108440.0,0.15790729]],[[108490.0,0.05071],[108500.0,0.0137265],[108520.0,0.04741826],[108530.0,0.31686473],[108540.0,0.22484012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869098617,[[108480.0,0.06310831],[108470.0,0.35699519],[108460.0,0.1612434],[108450.0,0.0922147],[108440.0,0.15790729]],[[108490.0,0.04971],[108500.0,0.0137265],[108520.0,0.07113932],[108530.0,0.33289013],[108540.0,0.17586999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869099123,[[108480.0,0.06310831],[108470.0,0.35699519],[108460.0,0.1612434],[108450.0,0.0922147],[108440.0,0.15790729]],[[108490.0,0.04971],[108500.0,0.0137265],[108520.0,0.04717745],[108530.0,0.36583486],[108540.0,0.24837424]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869099420,[[108480.0,0.06310831],[108470.0,0.35699519],[108460.0,0.1612434],[108450.0,0.0922147],[108440.0,0.15790729]],[[108490.0,0.04971],[108500.0,0.0137265],[108520.0,0.04717745],[108530.0,0.31686473],[108540.0,0.29734437]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869099715,[[108480.0,0.06310831],[108470.0,0.35699519],[108460.0,0.2534495],[108450.0,0.0922147],[108440.0,0.15790729]],[[108490.0,0.04971],[108500.0,0.0137265],[108520.0,0.04717745],[108530.0,0.31686473],[108540.0,0.29734437]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869099923,[[108480.0,0.06310831],[108470.0,0.44919909],[108460.0,0.1612424],[108450.0,0.0922147],[108440.0,0.15790729]],[[108490.0,0.04971],[108500.0,0.0137265],[108520.0,0.04717745],[108530.0,0.31686473],[108540.0,0.29734437]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869100126,[[108480.0,0.02424831],[108470.0,0.03247519],[108460.0,0.14119942],[108440.0,0.15790729],[108420.0,0.64412743]],[[108490.0,0.04971],[108500.0,0.0137265],[108520.0,0.04717745],[108530.0,0.31686473],[108540.0,0.29734437]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869100414,[[108470.0,0.02424831],[108460.0,0.03247519],[108450.0,0.15057645],[108440.0,0.15790729],[108420.0,0.18291193]],[[108480.0,0.05934],[108490.0,0.004],[108500.0,0.0137265],[108510.0,0.02456459],[108520.0,0.06555758]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869100718,[[108470.0,0.17054831],[108460.0,0.35695519],[108450.0,0.15057645],[108440.0,7.689e-05],[108430.0,0.32523894]],[[108480.0,0.05941333],[108490.0,0.004],[108500.0,0.01363],[108510.0,0.05750932],[108520.0,0.08158298]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869101111,[[108470.0,0.1463],[108460.0,0.3812035],[108450.0,0.15057645],[108440.0,0.09230629],[108430.0,0.23300594]],[[108480.0,0.05941333],[108490.0,0.004],[108500.0,0.01363],[108510.0,0.05750932],[108520.0,0.08158298]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869101307,[[108470.0,0.1463],[108460.0,0.3812035],[108450.0,0.15057645],[108440.0,0.09230629],[108430.0,0.23300594]],[[108480.0,0.05941333],[108490.0,0.004],[108500.0,0.01363],[108510.0,0.02456459],[108520.0,0.11452771]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869101512,[[108470.0,0.30161271],[108460.0,0.36772519],[108450.0,0.15057825],[108440.0,0.15791199],[108430.0,0.07516724]],[[108480.0,7.333e-05],[108500.0,0.01363],[108510.0,0.02456459],[108520.0,0.19319759],[108530.0,0.44517013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869101714,[[108470.0,0.90161271],[108460.0,0.37048519],[108450.0,0.15057825],[108440.0,0.15791199],[108430.0,0.07516724]],[[108480.0,0.00207333],[108500.0,0.01363],[108510.0,0.02456459],[108520.0,0.19319759],[108530.0,0.44517013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869101918,[[108470.0,0.30161271],[108460.0,0.46269759],[108450.0,0.15057825],[108440.0,0.15791199],[108430.0,0.53635534]],[[108480.0,0.00207333],[108500.0,0.01363],[108510.0,0.02456459],[108520.0,0.19319759],[108530.0,0.44517013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869102117,[[108470.0,0.20940831],[108460.0,0.46269209],[108450.0,0.15057825],[108440.0,0.09230629],[108430.0,0.23300694]],[[108480.0,0.00207333],[108500.0,0.01363],[108520.0,0.21776218],[108530.0,0.44517013],[108670.0,0.26569284]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869102319,[[108470.0,0.20940831],[108460.0,0.45993209],[108450.0,0.15057825],[108440.0,0.09230629],[108430.0,0.23300694]],[[108480.0,0.00207333],[108500.0,0.01363],[108520.0,0.21776218],[108530.0,0.44517013],[108640.0,0.72113553]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869102518,[[108470.0,0.20940831],[108460.0,0.45993209],[108450.0,0.15057825],[108440.0,0.09230629],[108430.0,0.23300694]],[[108480.0,0.00207333],[108500.0,0.01363],[108520.0,0.18481745],[108530.0,0.47811486],[108640.0,0.72113553]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869102725,[[108470.0,0.20940831],[108460.0,0.45993209],[108450.0,0.15057825],[108440.0,0.09230629],[108430.0,0.23300694]],[[108480.0,0.00107333],[108500.0,0.01363],[108520.0,0.21776218],[108530.0,0.44517013],[108620.0,0.21222802]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869103018,[[108470.0,0.30161271],[108460.0,0.36772519],[108450.0,0.15057825],[108440.0,0.09230629],[108430.0,0.23300724]],[[108480.0,0.00307333],[108500.0,0.01363],[108520.0,0.18481745],[108530.0,0.42914473],[108540.0,0.13414438]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869103215,[[108470.0,0.30983959],[108460.0,0.38699742],[108450.0,0.10159083],[108440.0,0.15791199],[108430.0,0.16740154]],[[108480.0,0.00307333],[108500.0,0.01363],[108520.0,0.18481745],[108530.0,0.42914473],[108540.0,0.14414437]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869103421,[[108470.0,0.30983959],[108460.0,0.38699742],[108450.0,0.10159083],[108440.0,0.15791199],[108430.0,0.16740154]],[[108480.0,0.00207333],[108500.0,0.01363],[108520.0,0.18481745],[108530.0,0.42914473],[108540.0,0.13414438]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869104015,[[108470.0,0.30983959],[108460.0,0.38699742],[108450.0,0.19381133],[108440.0,0.15791199],[108430.0,0.16740154]],[[108480.0,0.00207333],[108500.0,0.01363],[108520.0,0.18481745],[108530.0,0.42914473],[108540.0,0.13414438]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869104016,[[108470.0,0.30983959],[108460.0,0.38699742],[108450.0,0.19381133],[108440.0,0.15791199],[108430.0,0.07516724]],[[108480.0,0.00207333],[108500.0,0.01363],[108520.0,0.18481745],[108530.0,0.42914473],[108540.0,0.13414438]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869104217,[[108470.0,0.21763519],[108460.0,0.47920512],[108450.0,0.10159083],[108440.0,0.15791199],[108430.0,0.16740384]],[[108480.0,0.00107333],[108500.0,0.01363],[108520.0,0.18481745],[108530.0,0.42914473],[108540.0,0.13414438]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869104423,[[108470.0,0.21763519],[108460.0,0.47920512],[108450.0,0.10159083],[108440.0,0.15791199],[108430.0,0.16740384]],[[108480.0,0.00407333],[108500.0,0.01363],[108520.0,0.18481745],[108530.0,0.42914473],[108540.0,0.13414438]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869104618,[[108470.0,0.24208315],[108460.0,0.47920512],[108450.0,0.10159083],[108440.0,0.15791199],[108430.0,0.16740384]],[[108480.0,0.00407333],[108500.0,0.01363],[108520.0,0.18481745],[108530.0,0.42914473],[108540.0,0.13414438]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869104816,[[108470.0,0.24208315],[108460.0,0.47920512],[108450.0,0.10159083],[108440.0,0.15791199],[108430.0,0.41510384]],[[108480.0,0.00407333],[108500.0,0.01363],[108520.0,0.18481745],[108530.0,0.03294473],[108540.0,0.53034438]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869105015,[[108470.0,0.30983959],[108460.0,0.38699742],[108450.0,0.19381133],[108440.0,0.15791199],[108430.0,0.41510094]],[[108480.0,0.00407333],[108500.0,0.01363],[108520.0,0.18481745],[108530.0,0.03294473],[108540.0,0.53034438]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869105217,[[108470.0,0.31259959],[108460.0,0.47644952],[108450.0,0.10159083],[108440.0,0.15791199],[108430.0,0.88628613]],[[108480.0,0.00407333],[108500.0,0.01363],[108520.0,0.03819459],[108530.0,0.03294473],[108540.0,0.55792013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869105420,[[108470.0,0.31259959],[108460.0,0.47644952],[108450.0,0.10159083],[108440.0,0.15791199],[108430.0,0.88628613]],[[108480.0,0.00407333],[108500.0,0.01363],[108520.0,0.01363],[108530.0,0.02456459],[108540.0,0.54189473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869105617,[[108470.0,0.31259959],[108460.0,0.47644952],[108450.0,0.19381133],[108440.0,0.77452369],[108430.0,0.63858613]],[[108480.0,0.00107333],[108500.0,0.01363],[108520.0,0.01363],[108530.0,0.02456459],[108540.0,0.14569473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869105817,[[108490.0,0.03886],[108480.0,0.092192],[108470.0,0.27373959],[108460.0,0.47644952],[108450.0,0.16719653]],[[108500.0,0.05934],[108520.0,0.01363],[108530.0,0.02456459],[108540.0,0.14569473],[108590.0,0.08182829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869106019,[[108490.0,0.38782635],[108480.0,0.12466719],[108470.0,0.29025182],[108460.0,0.1029821],[108450.0,0.16719653]],[[108500.0,0.05934],[108520.0,0.01363],[108540.0,0.13731459],[108550.0,0.10525794],[108560.0,1.17532012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869106219,[[108490.0,0.48001375],[108480.0,0.03247519],[108470.0,0.28749182],[108460.0,0.1029821],[108450.0,0.16719373]],[[108500.0,0.05934],[108520.0,0.01363],[108540.0,0.03723459],[108550.0,0.10525794],[108560.0,1.16532013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869106415,[[108490.0,0.38782635],[108480.0,0.12466479],[108470.0,0.28749182],[108460.0,0.1685878],[108450.0,0.10158803]],[[108500.0,0.05934],[108520.0,0.01363],[108540.0,0.03723459],[108550.0,0.18993794],[108560.0,1.16532013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869106615,[[108490.0,0.38782635],[108480.0,0.17365221],[108470.0,0.2395044],[108460.0,0.1685878],[108450.0,0.10158803]],[[108500.0,0.05934],[108520.0,0.01363],[108540.0,0.03723459],[108550.0,0.18993794],[108560.0,1.17532012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869107127,[[108490.0,0.38782635],[108480.0,0.12466479],[108470.0,0.28849182],[108460.0,0.1685878],[108450.0,0.0922177]],[[108500.0,0.05934],[108520.0,0.01363],[108540.0,0.03723459],[108550.0,0.18993794],[108560.0,1.17532012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869107317,[[108490.0,0.42030154],[108480.0,0.04898742],[108470.0,0.1473],[108460.0,0.1685837],[108450.0,0.0922177]],[[108500.0,0.05934],[108520.0,0.01363],[108540.0,0.03723459],[108550.0,0.18993794],[108560.0,1.16532013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869107520,[[108480.0,0.03247519],[108470.0,0.19728742],[108460.0,0.1029828],[108450.0,0.07496747],[108440.0,0.26653152]],[[108500.0,0.05934],[108520.0,0.01363],[108540.0,0.03723459],[108550.0,0.18993794],[108560.0,1.16532013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869107521,[[108480.0,0.03247519],[108470.0,0.19728742],[108460.0,0.1029828],[108450.0,0.07496747],[108440.0,0.26653152]],[[108490.0,0.04571],[108500.0,0.01363],[108520.0,0.01363],[108530.0,0.03397514],[108540.0,0.05561472]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869107724,[[108480.0,0.42027387],[108470.0,0.19728742],[108460.0,0.1029828],[108450.0,0.16718837],[108440.0,0.09230039]],[[108490.0,0.04571],[108500.0,0.01363],[108520.0,0.01363],[108530.0,0.03397514],[108540.0,0.05561472]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869107922,[[108480.0,0.38779868],[108470.0,0.17977519],[108460.0,0.05975742],[108450.0,0.16718277],[108440.0,0.09230039]],[[108490.0,0.04571],[108500.0,0.01363],[108520.0,0.01363],[108530.0,0.03397514],[108540.0,0.05561472]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869108121,[[108480.0,0.38779868],[108470.0,0.17977519],[108460.0,0.05975742],[108450.0,0.10157707],[108440.0,0.15790609]],[[108490.0,0.04571],[108500.0,0.01563],[108520.0,0.03819459],[108530.0,0.04235528],[108540.0,0.07164012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869108419,[[108480.0,0.02445868],[108470.0,0.03247519],[108460.0,0.04898742],[108450.0,0.24788147],[108440.0,0.15790609]],[[108490.0,0.04571],[108500.0,0.01663],[108520.0,0.03819459],[108530.0,0.04235528],[108540.0,0.07164012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869108627,[[108480.0,0.001],[108470.0,0.34893868],[108460.0,0.03247519],[108450.0,0.29686889],[108440.0,0.15790609]],[[108490.0,0.04571],[108500.0,0.01463],[108520.0,0.03819459],[108530.0,0.04235528],[108540.0,0.07164012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869108824,[[108480.0,0.001],[108470.0,0.34897868],[108460.0,0.03247519],[108450.0,0.28750712],[108440.0,0.15790609]],[[108490.0,0.04571],[108500.0,0.01463],[108520.0,0.07113932],[108530.0,0.45458068],[108540.0,0.17586999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869109122,[[108470.0,0.02445868],[108460.0,0.35699519],[108450.0,0.28750712],[108440.0,7.689e-05],[108430.0,0.2500731]],[[108480.0,0.05934],[108500.0,0.01639],[108510.0,0.02456459],[108520.0,0.04657473],[108530.0,0.45458068]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869109419,[[108470.0,0.02445868],[108460.0,0.35699519],[108450.0,0.14120712],[108440.0,0.14637689],[108430.0,0.1578394]],[[108480.0,0.05934],[108490.0,0.005],[108500.0,0.01639],[108510.0,0.02456459],[108520.0,0.04657473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869109621,[[108460.0,0.38783868],[108450.0,0.12469489],[108440.0,0.19536431],[108430.0,0.1844674],[108420.0,0.79387254]],[[108470.0,0.04571],[108480.0,0.01363],[108490.0,0.005],[108500.0,0.01363],[108510.0,0.05750932]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869110217,[[108460.0,0.38783868],[108450.0,0.12469489],[108440.0,0.19536431],[108430.0,0.1844674],[108420.0,0.79387254]],[[108470.0,0.04571],[108480.0,0.01363],[108490.0,0.005],[108500.0,0.01363],[108510.0,0.02456459]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869110522,[[108460.0,0.38783868],[108450.0,0.03247519],[108440.0,0.28758831],[108430.0,0.1844674],[108420.0,0.70163104]],[[108470.0,0.04571],[108480.0,0.01363],[108490.0,0.005],[108500.0,0.03819459],[108510.0,0.03294473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869110924,[[108460.0,0.38783868],[108450.0,0.03247519],[108440.0,0.28758831],[108430.0,0.1844674],[108420.0,0.70163104]],[[108470.0,0.04571],[108480.0,0.01363],[108490.0,0.003],[108500.0,0.03819459],[108510.0,0.03294473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869111119,[[108460.0,0.38783868],[108450.0,0.03247519],[108440.0,0.37981111],[108430.0,0.0922337],[108420.0,0.79387144]],[[108470.0,0.04571],[108480.0,0.01463],[108490.0,0.003],[108500.0,0.01363],[108510.0,0.05750932]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869111325,[[108460.0,0.38783868],[108450.0,0.03247519],[108440.0,0.28758711],[108430.0,0.0922337],[108420.0,0.79387144]],[[108470.0,0.04571],[108480.0,0.01563],[108500.0,0.01363],[108510.0,0.05750932],[122910.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869111625,[[108460.0,0.38883868],[108450.0,0.03247519],[108440.0,0.28758711],[108430.0,0.0922337],[108420.0,0.79387144]],[[108470.0,0.04571],[108480.0,0.01563],[108500.0,0.01363],[108510.0,0.05750932],[122910.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869111626,[[108460.0,0.38883868],[108450.0,0.12469599],[108440.0,0.37296711],[108430.0,0.0922337],[108420.0,0.79387144]],[[108470.0,0.04571],[108480.0,0.01463],[108500.0,0.01363],[108510.0,0.05750932],[122910.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869111821,[[108460.0,0.38883868],[108450.0,0.1341225],[108440.0,0.37296711],[108430.0,0.0922337],[108420.0,0.79387144]],[[108470.0,0.04571],[108480.0,0.01463],[108500.0,0.01363],[108510.0,0.05750932],[122910.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869112123,[[108460.0,0.38883868],[108450.0,0.1341225],[108440.0,0.37296711],[108430.0,0.0922337],[108420.0,0.79387144]],[[108470.0,0.04571],[108480.0,0.01363],[108500.0,0.01363],[108510.0,0.02456459],[108520.0,0.10554485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869112325,[[108460.0,0.38983868],[108450.0,0.03247519],[108440.0,0.37297201],[108430.0,0.0922337],[108420.0,0.79387144]],[[108470.0,0.04571],[108480.0,0.01363],[108500.0,0.01363],[108510.0,0.02456459],[108520.0,0.10554485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869112524,[[108460.0,0.04588868],[108450.0,0.03247519],[108440.0,0.37297201],[108430.0,0.0922337],[108420.0,0.24055144]],[[108470.0,0.04571],[108480.0,0.01363],[108500.0,0.01363],[108510.0,0.13266932],[108520.0,0.07260012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869112720,[[108460.0,0.002],[108450.0,0.02445868],[108440.0,0.26423208],[108430.0,0.14122362],[108420.0,0.1665061]],[[108470.0,0.04571],[108480.0,0.01363],[108500.0,0.03819459],[108510.0,0.10810473],[108520.0,0.07260012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869112914,[[108460.0,0.002],[108450.0,0.34885868],[108440.0,0.26423208],[108430.0,0.14122362],[108420.0,0.1009004]],[[108470.0,0.04571],[108480.0,0.01639],[108500.0,0.03819459],[108510.0,0.10810473],[108520.0,0.07260012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869113227,[[108460.0,0.002],[108450.0,0.34885868],[108440.0,0.26423208],[108430.0,0.14122362],[108420.0,0.1099658]],[[108470.0,0.04571],[108480.0,0.01639],[108500.0,0.03819459],[108510.0,0.10810473],[108520.0,0.07260012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869113519,[[108460.0,0.002],[108450.0,0.34885868],[108440.0,0.26423208],[108430.0,0.14122362],[108420.0,0.1099658]],[[108470.0,0.04571],[108480.0,0.01363],[108500.0,0.03819459],[108510.0,0.10810473],[108520.0,0.07260012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869113723,[[108460.0,0.002],[108450.0,0.42445868],[108440.0,0.11793208],[108430.0,0.14122362],[108420.0,0.1099658]],[[108470.0,0.04571],[108480.0,0.01363],[108500.0,0.03819459],[108510.0,0.10810473],[108520.0,0.07260012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869113920,[[108460.0,0.002],[108450.0,0.42445868],[108440.0,0.11793208],[108430.0,0.14122362],[108420.0,0.0177254]],[[108470.0,0.04571],[108480.0,0.01363],[108500.0,0.04819458],[108510.0,0.10810473],[108520.0,0.06260013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869114124,[[108460.0,0.002],[108450.0,0.4],[108440.0,0.10991557],[108430.0,0.12471139],[108420.0,0.15895952]],[[108470.0,0.04571],[108480.0,0.01639],[108490.0,0.02456459],[108500.0,0.05657472],[108510.0,0.12413013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869114819,[[108450.0,0.0756],[108440.0,0.10991557],[108430.0,0.03247519],[108420.0,0.04898742],[108410.0,0.0922516]],[[108460.0,0.05789],[108470.0,0.00276],[108480.0,0.01363],[108490.0,0.02456459],[108500.0,0.05657472]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869115024,[[108450.0,0.0756],[108440.0,0.08545689],[108430.0,0.02445868],[108420.0,0.44562931],[108390.0,0.16751728]],[[108460.0,0.05789],[108470.0,0.00276],[108480.0,0.03819459],[108490.0,0.03294473],[108500.0,0.07260012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869115218,[[108450.0,0.0756],[108440.0,0.08545689],[108430.0,0.02445868],[108420.0,0.40730189],[108410.0,0.14124282]],[[108460.0,0.05789],[108480.0,0.01363],[108490.0,0.05750932],[108500.0,0.07260012],[108530.0,0.0909029]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869115419,[[108450.0,0.0756],[108440.0,0.08545689],[108430.0,0.11669578],[108420.0,0.31505519],[108410.0,0.14124282]],[[108460.0,0.05789],[108480.0,0.03819459],[108490.0,0.03294473],[108500.0,0.07260012],[108530.0,0.0909029]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869115617,[[108450.0,0.0756],[108440.0,0.08545689],[108430.0,0.11669578],[108420.0,0.31505519],[108410.0,0.14124282]],[[108460.0,0.05789],[108480.0,0.03819459],[108490.0,0.10505459],[108500.0,0.07260012],[108530.0,0.0909029]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869115818,[[108450.0,0.0756],[108440.0,0.08545689],[108430.0,0.02445868],[108420.0,0.40729479],[108410.0,0.05812224]],[[108460.0,0.05789],[108480.0,0.03819459],[108490.0,0.10505459],[108500.0,0.07260012],[108530.0,0.08182829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869116022,[[108450.0,0.0776],[108440.0,0.08545689],[108430.0,0.11669668],[108420.0,0.31505519],[108410.0,0.15037724]],[[108460.0,0.05789],[108480.0,0.03819459],[108490.0,0.03294473],[108500.0,0.07260012],[108530.0,0.09088668]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869116223,[[108450.0,0.0776],[108440.0,0.08545689],[108430.0,0.02445868],[108420.0,0.45628381],[108410.0,0.10138982]],[[108460.0,0.05789],[108480.0,0.01363],[108490.0,0.02456459],[108500.0,0.05657472],[108510.0,0.12413013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869116423,[[108450.0,0.0776],[108440.0,0.08545689],[108430.0,0.02445868],[108420.0,0.40729639],[108410.0,0.15037724]],[[108460.0,0.05789],[108480.0,0.01363],[108490.0,0.02456459],[108500.0,0.10554485],[108510.0,0.07516]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869117229,[[108450.0,0.0786],[108440.0,0.08545689],[108430.0,0.02445868],[108420.0,0.40729639],[108410.0,0.15037724]],[[108460.0,0.05789],[108480.0,0.01363],[108490.0,0.02456459],[108500.0,0.10554485],[108510.0,0.07516]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869117414,[[108450.0,0.0786],[108440.0,0.08545689],[108430.0,0.02445868],[108420.0,0.39663639],[108410.0,0.15037724]],[[108460.0,0.05789],[108480.0,0.01363],[108490.0,0.02456459],[108500.0,0.10554485],[108510.0,0.07516]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869117620,[[108450.0,0.0766],[108440.0,0.08545689],[108420.0,0.05693387],[108410.0,0.46552152],[108400.0,0.0922636]],[[108460.0,0.06065],[108480.0,0.04819458],[108490.0,0.03294473],[108500.0,0.06260013],[108510.0,0.29374336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869117922,[[108450.0,0.0756],[108440.0,0.08545689],[108420.0,0.05693387],[108410.0,0.46552152],[108400.0,0.0922636]],[[108460.0,0.06589],[108470.0,0.00276],[108480.0,0.04819458],[108490.0,0.03455014],[108500.0,0.61604013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869118118,[[108450.0,0.0756],[108440.0,0.08545689],[108420.0,0.02445051],[108410.0,0.49799671],[108400.0,0.0922636]],[[108460.0,0.06589],[108470.0,0.00276],[108480.0,0.04838115],[108490.0,0.03455014],[108500.0,0.61604013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869118327,[[108450.0,0.0756],[108440.0,0.08545689],[108420.0,0.05692154],[108410.0,0.46552152],[108400.0,0.0922636]],[[108460.0,0.06589],[108470.0,0.00276],[108480.0,0.04837694],[108490.0,0.03455014],[108500.0,0.61604013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869118522,[[108450.0,0.0756],[108440.0,0.08545689],[108430.0,0.092237],[108420.0,0.02444635],[108410.0,0.44900929]],[[108460.0,0.06589],[108470.0,0.00276],[108480.0,0.04837694],[108490.0,0.11004423],[108500.0,0.06260013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869118726,[[108450.0,0.0756],[108440.0,0.08545689],[108430.0,0.02444635],[108420.0,0.12471719],[108410.0,0.46552152]],[[108460.0,0.06589],[108480.0,0.34790999],[108490.0,0.13479118],[108500.0,0.61604013],[108510.0,0.1532]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869118927,[[108450.0,0.0756],[108440.0,0.08545689],[108430.0,0.02444635],[108420.0,0.12471719],[108410.0,0.37326742]],[[108460.0,0.06589],[108480.0,0.37265694],[108490.0,0.11004423],[108500.0,0.61604013],[108510.0,0.1532]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869119118,[[108450.0,0.0756],[108440.0,0.08545689],[108420.0,0.14916354],[108410.0,0.37326742],[108320.0,0.7093381]],[[108460.0,0.06589],[108470.0,0.00276],[108480.0,0.37265694],[108490.0,0.11004423],[108500.0,0.61604013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869119320,[[108450.0,0.0756],[108440.0,0.08545689],[108420.0,0.14916354],[108410.0,0.38241605],[108380.0,0.64001425]],[[108460.0,0.06589],[108470.0,0.00276],[108480.0,0.37265694],[108490.0,0.11004423],[108500.0,0.61604013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869119728,[[108450.0,0.0756],[108440.0,0.08545689],[108430.0,0.02444635],[108420.0,0.12471719],[108410.0,0.38241605]],[[108460.0,0.06589],[108470.0,0.00276],[108480.0,0.37265694],[108490.0,0.11004423],[108500.0,0.61604013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869120124,[[108450.0,0.0756],[108440.0,0.08545689],[108420.0,0.12471719],[108410.0,0.38241605]],[[108460.0,0.06589],[108470.0,0.00276],[108480.0,0.37265694],[108490.0,0.11004423],[108500.0,0.61604013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869120125,[[108450.0,0.0756],[108440.0,0.08545689],[108420.0,0.14916354],[108410.0,0.38241605],[107540.0,0.39363424]],[[108460.0,0.06589],[108470.0,0.00276],[108480.0,0.37265694],[108490.0,0.11004423],[108500.0,0.61604013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869120328,[[108450.0,0.0756],[108440.0,0.08545689],[108430.0,0.02444635],[108420.0,0.12471719],[108410.0,0.38241605]],[[108460.0,0.06589],[108470.0,0.00276],[108480.0,0.37265694],[108490.0,0.11004423],[108500.0,0.61604013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869120530,[[108450.0,0.01772824],[108440.0,0.08545689],[108420.0,0.12471719],[108410.0,0.38241605]],[[108460.0,0.06589],[108480.0,0.37265694],[108490.0,0.11004423],[108500.0,0.61604013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869120531,[[108450.0,0.01772824],[108440.0,0.08545689],[108420.0,0.02444635],[108410.0,0.03247519],[108400.0,0.15420122]],[[108460.0,0.16855464],[108480.0,0.37265694],[108490.0,0.50624423],[108500.0,0.76924013],[108510.0,0.9877]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869120721,[[108450.0,0.01772824],[108440.0,0.08545689],[108420.0,0.02444635],[108410.0,0.03247519],[108400.0,0.06193742]],[[108460.0,0.16855464],[108470.0,0.02474695],[108480.0,0.38085472],[108490.0,0.52226963],[108500.0,0.72027]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869120922,[[108450.0,0.01772824],[108440.0,0.08545689],[108420.0,0.02444635],[108410.0,0.03247519],[108400.0,0.15420082]],[[108460.0,0.06865],[108480.0,0.37265694],[108490.0,0.50624423],[108500.0,0.76924013],[108510.0,0.9877]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869121124,[[108450.0,0.01772824],[108440.0,0.08545689],[108420.0,0.02444635],[108410.0,0.03247519],[108400.0,0.28052082]],[[108460.0,0.06865],[108480.0,0.37265694],[108490.0,0.50624423],[108500.0,0.76924013],[108510.0,0.9877]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869121527,[[108450.0,0.01772824],[108440.0,0.08545689],[108420.0,0.02444635],[108410.0,0.03247519],[108400.0,0.28983889]],[[108460.0,0.06865],[108480.0,0.37265694],[108490.0,0.50624423],[108500.0,0.76924013],[108510.0,0.9877]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869121927,[[108450.0,0.01772824],[108440.0,0.08545689],[108420.0,0.02444635],[108410.0,0.03247519],[108400.0,0.28983889]],[[108460.0,0.07778095],[108480.0,0.37265694],[108490.0,0.50624423],[108500.0,0.76924013],[108510.0,0.9877]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869122534,[[108450.0,0.01772824],[108440.0,0.08545689],[108420.0,0.02444635],[108410.0,0.12472939],[108400.0,0.19757549]],[[108460.0,0.07502095],[108470.0,0.00276],[108480.0,0.37265694],[108490.0,0.50624423],[108500.0,0.76924013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869122831,[[108450.0,0.01772824],[108440.0,0.08545689],[108420.0,0.03354635],[108410.0,0.12472939],[108400.0,0.28983869]],[[108460.0,0.07502095],[108480.0,0.04837694],[108490.0,0.50624423],[108500.0,0.76924013],[122910.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869123026,[[108450.0,0.01772824],[108440.0,0.08545689],[108420.0,0.03354635],[108410.0,0.12472939],[108400.0,0.28983869]],[[108460.0,0.07502095],[108470.0,0.32452],[108480.0,0.04837694],[108490.0,0.50624423],[108500.0,0.76924013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869124030,[[108450.0,0.01772824],[108440.0,0.08545689],[108420.0,0.03354635],[108410.0,0.12472939],[108400.0,0.28983869]],[[108460.0,0.07502095],[108470.0,0.32452],[108480.0,0.04837694],[108490.0,0.50624423],[108500.0,0.61604013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869124233,[[108450.0,0.01772824],[108440.0,0.08545689],[108420.0,0.12579225],[108410.0,0.03247519],[108400.0,0.38210189]],[[108460.0,0.07502095],[108470.0,0.32452],[108480.0,0.03837695],[108490.0,0.50624423],[108500.0,0.76924013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869124430,[[108450.0,0.01772824],[108440.0,0.08545689],[108420.0,0.12579225],[108410.0,0.12473009],[108400.0,0.28983869]],[[108460.0,0.06589],[108470.0,0.32452],[108480.0,0.03837695],[108490.0,0.50624423],[108500.0,0.76924013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869124625,[[108450.0,0.01772824],[108440.0,0.08545689],[108430.0,0.02444635],[108420.0,0.13382109],[108410.0,0.14124232]],[[108460.0,0.06589],[108470.0,0.32452],[108480.0,0.03837695],[108490.0,0.51624422],[108500.0,0.76924013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869124830,[[108450.0,0.01772824],[108440.0,0.08545689],[108430.0,0.02444635],[108420.0,0.13382109],[108410.0,0.14124232]],[[108460.0,0.06589],[108470.0,0.32452],[108480.0,0.03837695],[108490.0,0.50624423],[108500.0,0.76924013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869125934,[[108450.0,0.01772824],[108440.0,0.08545689],[108430.0,0.02444635],[108420.0,0.13382109],[108410.0,0.14124232]],[[108460.0,0.06589],[108470.0,0.32452],[108480.0,0.04837694],[108490.0,0.50624423],[108500.0,0.76924013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869126230,[[108450.0,0.01772824],[108440.0,0.08545689],[108430.0,0.02444635],[108420.0,0.13382109],[108410.0,0.14124232]],[[108460.0,0.06589],[108470.0,0.32452],[108480.0,0.03837695],[108490.0,0.51624422],[108500.0,0.76924013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869128930,[[108450.0,0.01772824],[108440.0,0.08545689],[108430.0,0.02444635],[108420.0,0.13382109],[108410.0,0.14124232]],[[108460.0,0.07519967],[108470.0,0.32452],[108480.0,0.03837695],[108490.0,0.51624422],[108500.0,0.76924013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869129333,[[108450.0,0.01772824],[108440.0,0.08545689],[108430.0,0.02444635],[108420.0,0.13382109],[108410.0,0.04898742]],[[108460.0,0.07519967],[108470.0,0.32452],[108480.0,0.03837695],[108490.0,0.51624422],[108500.0,0.76924013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869129532,[[108450.0,0.01772824],[108440.0,0.08545689],[108430.0,0.02444635],[108420.0,0.04157519],[108410.0,0.35435922]],[[108460.0,0.07795967],[108470.0,0.32452],[108480.0,0.03837695],[108490.0,0.51624422],[108500.0,0.76924013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869129733,[[108450.0,0.01772824],[108440.0,0.08545689],[108420.0,0.03354635],[108410.0,0.33784699],[108400.0,0.30981869]],[[108460.0,0.07519967],[108470.0,0.32452],[108480.0,0.03837695],[108490.0,0.51624422],[108500.0,0.76924013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869129934,[[108450.0,0.01772824],[108440.0,0.08545689],[108420.0,0.03354635],[108410.0,0.43009519],[108400.0,0.30981869]],[[108460.0,0.07519967],[108470.0,0.32728],[108480.0,0.03837695],[108490.0,0.51624422],[108500.0,0.76924013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869130129,[[108450.0,0.01772824],[108440.0,0.08545689],[108420.0,0.03354635],[108410.0,0.33784329],[108400.0,0.30981869]],[[108460.0,0.07519967],[108470.0,0.32452],[108480.0,0.07132168],[108490.0,0.53226962],[108500.0,0.72027]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869130429,[[108450.0,0.01772824],[108440.0,0.08545689],[108420.0,0.12579255],[108410.0,0.33784329],[108400.0,0.30981869]],[[108460.0,0.07795967],[108470.0,0.32452],[108480.0,0.07132168],[108490.0,0.53226962],[108500.0,0.72027]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869130630,[[108450.0,0.01772824],[108440.0,0.08545689],[108420.0,0.12579255],[108410.0,0.33784329],[108400.0,0.30981869]],[[108460.0,0.07519967],[108470.0,0.32728],[108480.0,0.07132168],[108490.0,0.53226962],[108500.0,0.72027]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869130831,[[108450.0,0.01772824],[108440.0,0.08545689],[108420.0,0.12579255],[108410.0,0.44512329],[108400.0,0.30981869]],[[108460.0,0.06589],[108470.0,0.32728],[108480.0,0.07132168],[108490.0,0.53226962],[108500.0,0.72027]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869131221,[[108450.0,0.04037824],[108440.0,0.08545689],[108420.0,0.27208685],[108410.0,0.44512329],[108400.0,0.16351869]],[[108460.0,0.06589],[108470.0,0.33381309],[108480.0,0.03837695],[108490.0,0.51624422],[108500.0,0.76924013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869131531,[[108450.0,0.06191824],[108440.0,0.08545689],[108430.0,0.11667855],[108420.0,0.28011569],[108410.0,0.0922481]],[[108460.0,0.06589],[108470.0,0.33381309],[108480.0,0.03837695],[108490.0,0.51624422],[108500.0,0.76924013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869131733,[[108450.0,0.06191824],[108440.0,0.09611689],[108430.0,0.11667815],[108420.0,0.28012199],[108410.0,0.46523552]],[[108460.0,0.06589],[108470.0,0.33381309],[108480.0,0.03837695],[108490.0,0.50624423],[108500.0,0.76924013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869131932,[[108450.0,0.06191824],[108440.0,0.09611689],[108430.0,0.11667815],[108420.0,0.28012199],[108410.0,0.46523552]],[[108460.0,0.06589],[108470.0,0.32452],[108480.0,0.03837695],[108490.0,0.50463882],[108500.0,0.76924013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869132424,[[108450.0,0.06191824],[108440.0,0.18834669],[108430.0,0.11667765],[108420.0,0.28012199],[108410.0,0.46523552]],[[108460.0,0.06589],[108470.0,0.32452],[108480.0,0.03837695],[108490.0,0.50463882],[108500.0,0.76924013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869132626,[[108450.0,0.06191824],[108440.0,0.18834669],[108430.0,0.11667765],[108420.0,0.28012199],[108410.0,0.46523552]],[[108460.0,0.06589],[108480.0,0.03837695],[108490.0,0.50463882],[108500.0,0.76924013],[122900.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869132829,[[108450.0,0.06191824],[108440.0,0.09611689],[108430.0,0.11667845],[108420.0,0.37236879],[108410.0,0.46523552]],[[108460.0,0.06589],[108480.0,0.03837695],[108490.0,0.82863882],[108500.0,0.76924013],[108610.0,0.21587543]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869133136,[[108450.0,0.06191824],[108440.0,0.09611689],[108430.0,0.11667845],[108420.0,0.37236879],[108410.0,0.37298742]],[[108460.0,0.06589],[108480.0,0.03837695],[108490.0,0.82863882],[108500.0,0.76924013],[108610.0,0.21587543]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869133333,[[108450.0,0.06191824],[108440.0,0.09611689],[108430.0,0.11667845],[108420.0,0.37236879],[108410.0,0.37298742]],[[108460.0,0.06589],[108470.0,0.00932716],[108480.0,0.03837695],[108490.0,0.82863882],[108500.0,0.76924013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869133832,[[108450.0,0.06191824],[108440.0,0.09611689],[108430.0,0.26297845],[108420.0,0.22606879],[108410.0,0.37298742]],[[108460.0,0.06589],[108480.0,0.01363],[108490.0,0.42424104],[108500.0,1.14941473],[108510.0,0.79077013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869134037,[[108450.0,0.06191824],[108440.0,0.09611689],[108430.0,0.26297845],[108420.0,0.22606879],[108410.0,0.37298742]],[[108460.0,0.06589],[108480.0,0.01363],[108490.0,0.42424104],[108500.0,0.99621473],[108510.0,0.79077013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869134333,[[108450.0,0.06191824],[108440.0,0.09611689],[108430.0,0.26297845],[108420.0,0.22606879],[108410.0,0.37298742]],[[108460.0,0.06589],[108480.0,0.03837695],[108490.0,0.43243882],[108500.0,1.01224013],[108510.0,0.895]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869134534,[[108450.0,0.06191824],[108440.0,0.09611689],[108430.0,0.26297845],[108420.0,0.13382199],[108410.0,0.46524022]],[[108460.0,0.06589],[108480.0,0.03837695],[108490.0,0.43243882],[108500.0,1.02224012],[108510.0,0.895]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869134726,[[108450.0,0.06191824],[108440.0,0.09611689],[108430.0,0.35521195],[108420.0,0.13382199],[108410.0,0.46524022]],[[108460.0,0.06589],[108480.0,0.03837695],[108490.0,0.43243882],[108500.0,1.01224013],[108510.0,0.895]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869134926,[[108450.0,0.06191824],[108440.0,0.09611689],[108430.0,0.35521015],[108420.0,0.13382199],[108410.0,0.46524022]],[[108460.0,0.06589],[108480.0,0.03837695],[108490.0,0.43243882],[108500.0,1.01224013],[108510.0,0.895]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869135132,[[108450.0,0.06191824],[108440.0,0.09611689],[108430.0,0.26297805],[108420.0,0.13382199],[108410.0,0.46524022]],[[108460.0,0.06589],[108480.0,0.03837695],[108490.0,0.43243882],[108500.0,1.01224013],[108510.0,0.895]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869135331,[[108450.0,0.06191824],[108440.0,0.09611689],[108430.0,0.35520985],[108420.0,0.13382199],[108410.0,0.46524022]],[[108460.0,0.06589],[108470.0,0.0093203],[108480.0,0.03837695],[108490.0,0.43243882],[108500.0,1.01224013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869135636,[[108450.0,0.06191824],[108440.0,0.12056324],[108430.0,0.27100689],[108420.0,0.15033422],[108410.0,0.4162528]],[[108460.0,0.06589],[108470.0,0.0093203],[108480.0,0.01363],[108490.0,0.43424103],[108500.0,0.99621473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869135933,[[108450.0,0.06191824],[108440.0,0.12056324],[108430.0,0.27100689],[108420.0,0.15033422],[108410.0,0.4162528]],[[108460.0,0.06589],[108470.0,0.0093203],[108480.0,0.01363],[108490.0,0.42424104],[108500.0,0.99621473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869136137,[[108450.0,0.06191824],[108440.0,0.21279204],[108430.0,0.27100689],[108420.0,0.15033422],[108410.0,0.4162528]],[[108460.0,0.06589],[108470.0,0.0093203],[108480.0,0.03837695],[108490.0,0.43243882],[108500.0,1.01224013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869136438,[[108450.0,0.06191824],[108440.0,0.35908634],[108430.0,0.12471249],[108420.0,0.15033422],[108410.0,0.7852737]],[[108460.0,0.008],[108480.0,0.03837695],[108490.0,0.03294473],[108500.0,0.45880013],[108530.0,0.895]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869136728,[[108450.0,0.18134599],[108440.0,0.69107518],[108430.0,0.23346202],[108420.0,0.562577],[108410.0,0.5268794]],[[108460.0,0.008],[108490.0,0.02474695],[108500.0,0.70813473],[108510.0,0.04897013],[108520.0,0.01363]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869136934,[[108450.0,0.18134599],[108440.0,0.5937626],[108430.0,0.1844746],[108420.0,0.6281827],[108410.0,0.2477]],[[108460.0,0.008],[108500.0,0.30373695],[108510.0,0.03294473],[108520.0,0.06260013],[108530.0,1.35658336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869137127,[[108450.0,0.18937483],[108440.0,0.56128741],[108430.0,0.1844746],[108420.0,0.6281827],[108410.0,0.32970713]],[[108460.0,0.008],[108500.0,0.30373695],[108510.0,0.03294473],[108520.0,0.06260013],[108530.0,1.35658336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869137128,[[108450.0,0.18937483],[108440.0,0.56128741],[108430.0,0.1844746],[108420.0,0.6281827],[108410.0,0.32970713]],[[108460.0,0.008],[108500.0,0.30373695],[108510.0,0.08191486],[108520.0,0.01363],[108530.0,1.35658336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869137331,[[108460.0,0.01295],[108450.0,0.74518483],[108440.0,0.70758741],[108430.0,0.0922373],[108420.0,0.1669525]],[[108500.0,0.30373695],[108510.0,0.03294473],[108520.0,0.06260013],[108530.0,1.35658336],[108590.0,2.97994802]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869137526,[[108460.0,0.03743167],[108450.0,0.14518483],[108440.0,0.70758741],[108430.0,0.0922373],[108420.0,0.1669525]],[[108500.0,0.30373695],[108510.0,0.03294473],[108520.0,0.06260013],[108530.0,1.35658336],[108590.0,2.97994802]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869137727,[[108460.0,0.03743167],[108450.0,0.14242483],[108440.0,0.70758741],[108430.0,0.0922373],[108420.0,0.1669525]],[[108500.0,0.30373695],[108510.0,0.03294473],[108520.0,0.06260013],[108530.0,1.35658336],[108560.0,0.01394]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869138030,[[108460.0,0.03743167],[108450.0,0.14242483],[108440.0,0.70758741],[108430.0,0.0922373],[108420.0,0.1669525]],[[108500.0,0.30373695],[108510.0,0.03294473],[108520.0,0.13683523],[108530.0,1.35658336],[108560.0,0.01394]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869138235,[[108460.0,0.03743167],[108450.0,0.14242483],[108440.0,0.70758741],[108430.0,0.0922373],[108420.0,0.1669525]],[[108500.0,0.312921],[108510.0,0.08191486],[108520.0,0.0878651],[108530.0,1.35658336],[108560.0,0.01394]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869138434,[[108460.0,0.03743167],[108450.0,0.14242483],[108440.0,0.70758741],[108430.0,0.0922373],[108420.0,0.1669525]],[[108500.0,0.314921],[108510.0,0.08191486],[108520.0,0.0878651],[108530.0,1.35658336],[108560.0,0.01394]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869138936,[[108460.0,0.03743167],[108450.0,0.14242483],[108440.0,0.70758741],[108430.0,0.0922373],[108420.0,0.1669525]],[[108500.0,0.316921],[108510.0,0.08191486],[108520.0,0.0878651],[108530.0,1.35658336],[108560.0,0.01394]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869139126,[[108460.0,0.12964407],[108450.0,0.14242483],[108440.0,0.70758741],[108430.0,0.157843],[108420.0,0.1013415]],[[108500.0,0.34986573],[108510.0,0.04897013],[108520.0,0.0878651],[108530.0,0.61478336],[108550.0,0.82362829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869139324,[[108460.0,0.12964407],[108450.0,0.14242483],[108440.0,0.70758741],[108430.0,0.1578408],[108420.0,0.5625725]],[[108500.0,0.34986573],[108510.0,0.04897013],[108520.0,0.0878651],[108530.0,0.61478336],[108550.0,0.82362829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869139325,[[108460.0,0.12964407],[108450.0,0.14242483],[108440.0,0.70758741],[108430.0,0.1578408],[108420.0,0.5625725]],[[108500.0,0.34986573],[108510.0,0.04897013],[108520.0,0.0878651],[108530.0,0.61478336],[108540.0,0.89526829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869139526,[[108470.0,0.0922018],[108460.0,0.12963687],[108450.0,0.19141225],[108440.0,0.65859999],[108430.0,0.0656057]],[[108500.0,0.316921],[108510.0,0.03294473],[108520.0,0.13683523],[108530.0,0.47158335],[108540.0,0.72074]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869139722,[[108470.0,0.06867167],[108460.0,0.13763149],[108450.0,0.15893706],[108440.0,0.65859999],[108430.0,0.0656057]],[[108480.0,0.04492],[108500.0,0.316921],[108510.0,0.03294473],[108520.0,0.13683523],[108530.0,0.40619999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869139933,[[108470.0,0.06867167],[108460.0,0.13763089],[108450.0,0.15893706],[108440.0,0.65859999],[108430.0,0.1578385]],[[108480.0,0.04492],[108500.0,0.316921],[108510.0,0.03294473],[108520.0,0.13683523],[108530.0,0.40619999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869140137,[[108470.0,0.06867167],[108460.0,0.13763089],[108450.0,0.15893706],[108440.0,0.65859999],[108430.0,0.23091789]],[[108480.0,0.04492],[108500.0,0.316921],[108510.0,0.03294473],[108520.0,0.13683523],[108530.0,0.40619999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869140431,[[108470.0,0.06867167],[108460.0,0.13763089],[108450.0,0.15893706],[108440.0,0.65859999],[108430.0,0.23091789]],[[108480.0,0.04492],[108500.0,0.30573695],[108510.0,0.03294473],[108520.0,0.13683523],[108530.0,0.40619999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869140635,[[108470.0,0.06867167],[108460.0,0.13763089],[108450.0,0.15893706],[108440.0,0.65859999],[108430.0,0.23091789]],[[108480.0,0.04492],[108500.0,0.30673695],[108510.0,0.03294473],[108520.0,0.13683523],[108530.0,0.40619999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869141024,[[108470.0,0.06867167],[108460.0,0.13763089],[108450.0,0.15893706],[108440.0,0.65859999],[108430.0,0.23091789]],[[108480.0,0.04492],[108500.0,0.30373695],[108510.0,0.03294473],[108520.0,0.13683523],[108530.0,0.40619999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869141230,[[108470.0,0.06867167],[108460.0,0.13763089],[108450.0,0.15893706],[108440.0,0.65859999],[108430.0,0.23091789]],[[108480.0,0.04592],[108500.0,0.30373695],[108510.0,0.03294473],[108520.0,0.13683523],[108530.0,0.40619999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869141726,[[108470.0,0.16087607],[108460.0,0.04542519],[108450.0,0.30523166],[108440.0,0.51229999],[108430.0,0.13868509]],[[108480.0,0.001],[108500.0,0.30373695],[108510.0,0.03294473],[108520.0,0.13683523],[108530.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869141921,[[108470.0,0.16886959],[108460.0,0.06193742],[108450.0,0.25624424],[108440.0,0.57790569],[108430.0,0.07307939]],[[108480.0,0.001],[108500.0,0.27899],[108510.0,0.02474695],[108520.0,0.12080983],[108530.0,0.44517013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869142126,[[108470.0,0.16886959],[108460.0,0.06193742],[108450.0,0.25624424],[108440.0,0.57790569],[108430.0,0.07307939]],[[108480.0,0.001],[108500.0,0.27899],[108520.0,0.07132168],[108530.0,0.44517013],[108540.0,0.56754]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869142325,[[108510.0,0.02246],[108480.0,0.1029604],[108470.0,0.45115959],[108460.0,0.30044982],[108450.0,0.17555234]],[[108520.0,0.08208695],[108530.0,0.03294473],[108540.0,0.62651012],[108550.0,0.06538336],[108560.0,0.56334]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869142527,[[108510.0,0.04414],[108490.0,0.02448857],[108480.0,0.13819559],[108470.0,0.61121182],[108460.0,0.1051624]],[[108520.0,0.08208695],[108530.0,0.03294473],[108540.0,0.61651013],[108550.0,0.32384],[108560.0,0.62872336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869142723,[[108510.0,0.04414],[108490.0,0.11667567],[108480.0,0.14443011],[108470.0,0.46491182],[108460.0,0.2514624]],[[108520.0,0.08208695],[108530.0,0.03294473],[108540.0,0.61651013],[108550.0,0.32384],[108560.0,0.47552336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869142929,[[108510.0,0.04414],[108500.0,0.01295],[108490.0,0.11667567],[108480.0,0.14443011],[108470.0,0.46491182]],[[108520.0,0.05734],[108530.0,0.05769168],[108540.0,0.61651013],[108550.0,0.32384],[108560.0,0.47552336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869143237,[[108510.0,0.04414],[108500.0,0.01295],[108490.0,0.11667567],[108480.0,0.14443011],[108470.0,0.46491182]],[[108520.0,0.05734],[108530.0,0.02474695],[108540.0,0.04688473],[108550.0,0.44790164],[108560.0,0.47552336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869143735,[[108510.0,0.04414],[108500.0,0.01295],[108490.0,0.11667567],[108480.0,0.14443011],[108470.0,0.46591182]],[[108520.0,0.05734],[108530.0,0.02474695],[108540.0,0.04688473],[108550.0,0.44790164],[108560.0,0.47552336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869144227,[[108510.0,0.04414],[108500.0,0.01295],[108490.0,0.11667567],[108480.0,0.14443011],[108470.0,0.46591182]],[[108520.0,0.06034],[108530.0,0.03389418],[108540.0,0.04688473],[108550.0,0.44790164],[108560.0,0.41014]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869144426,[[108510.0,0.04414],[108500.0,0.01295],[108490.0,0.11667567],[108480.0,0.14443011],[108470.0,0.46591182]],[[108520.0,0.06034],[108530.0,0.02474695],[108540.0,0.04688473],[108550.0,0.44790164],[108560.0,0.41014]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869144636,[[108510.0,0.04414],[108500.0,0.01295],[108490.0,0.11667567],[108480.0,0.14443011],[108470.0,0.46491182]],[[108520.0,0.06034],[108530.0,0.02474695],[108540.0,0.04688473],[108550.0,0.44790164],[108560.0,0.41014]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869144937,[[108510.0,0.04414],[108500.0,0.01295],[108490.0,0.11666997],[108480.0,0.14443011],[108470.0,0.61121182]],[[108520.0,0.06251],[108530.0,0.02474695],[108540.0,0.04688473],[108550.0,0.37281013],[108560.0,0.41014]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869145136,[[108510.0,0.04414],[108500.0,0.01295],[108490.0,0.11666997],[108480.0,0.14443011],[108470.0,0.61121182]],[[108520.0,0.06251],[108540.0,0.04688473],[108550.0,0.37281013],[108560.0,0.41014]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869145137,[[108510.0,0.04414],[108500.0,0.09829],[108490.0,0.11666997],[108480.0,0.14443011],[108470.0,0.61121182]],[[108520.0,0.06251],[108540.0,0.03868695],[108550.0,0.35678473],[108560.0,0.45911013],[108770.0,0.39853926]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869145432,[[108510.0,0.04414],[108500.0,0.09829],[108490.0,0.11666997],[108480.0,0.14443011],[108470.0,0.61121182]],[[108520.0,0.06251],[108540.0,0.03868695],[108550.0,0.35678473],[108560.0,0.45911013],[108640.0,2.93389802]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869145728,[[108500.0,0.12948],[108490.0,0.02448857],[108480.0,0.14443011],[108470.0,0.61121182]],[[108520.0,0.06251],[108540.0,0.03868695],[108550.0,0.35678473],[108560.0,0.45911013],[108640.0,2.93389802]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869145729,[[108500.0,0.12948],[108490.0,0.02448857],[108480.0,0.14442511],[108470.0,0.19528742],[108450.0,0.42325174]],[[108510.0,0.04371],[108520.0,0.0188],[108530.0,0.00922077],[108540.0,0.04868694],[108550.0,0.35678473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869145936,[[108500.0,0.12948],[108490.0,0.32368],[108480.0,0.13643919],[108470.0,0.27097879],[108460.0,0.70762862]],[[108510.0,0.04371],[108520.0,0.0188],[108530.0,0.03396772],[108540.0,0.05688472],[108550.0,0.37281013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869146235,[[108500.0,0.12948],[108480.0,0.13643919],[108470.0,0.27097879],[108460.0,0.15414862],[108450.0,0.35764604]],[[108510.0,0.04371],[108520.0,0.0188],[108530.0,0.03396772],[108540.0,0.05688472],[108550.0,0.44635412]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869146439,[[108500.0,0.12948],[108490.0,0.32372],[108480.0,0.13643919],[108470.0,0.27097879],[108460.0,0.15414862]],[[108510.0,0.04371],[108520.0,0.0188],[108530.0,0.03396772],[108540.0,0.05688472],[108550.0,0.44635412]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869146743,[[108500.0,0.12948],[108490.0,0.32372],[108480.0,0.13643919],[108470.0,0.27097879],[108460.0,0.15414862]],[[108510.0,0.04371],[108520.0,0.0168],[108530.0,0.03396772],[108540.0,0.05688472],[108550.0,0.44635412]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869146927,[[108500.0,0.12948],[108490.0,0.32372],[108480.0,0.13643919],[108470.0,0.27097879],[108460.0,0.15414862]],[[108510.0,0.04571],[108520.0,0.0138],[108530.0,0.03396772],[108540.0,0.05688472],[108550.0,0.44635412]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869147429,[[108500.0,0.12948],[108490.0,0.44039587],[108480.0,0.05223501],[108470.0,0.28749102],[108460.0,0.1051612]],[[108510.0,0.04571],[108520.0,0.0138],[108530.0,0.00922077],[108540.0,0.04868694],[108550.0,0.43032872]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869147937,[[108500.0,0.1379],[108490.0,0.44035587],[108480.0,0.05223501],[108470.0,0.37969462],[108460.0,0.1051612]],[[108510.0,0.04571],[108520.0,0.0138],[108530.0,0.00922077],[108540.0,0.04868694],[108550.0,0.43032872]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869148131,[[108500.0,0.2300789],[108490.0,0.34808857],[108480.0,0.23662581],[108470.0,0.28749102],[108460.0,0.01295]],[[108510.0,0.002],[108520.0,0.0138],[108540.0,0.02393999],[108550.0,0.42213094],[108560.0,0.44308473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869148333,[[108500.0,0.2300789],[108490.0,0.34808857],[108480.0,0.14443041],[108470.0,0.28749102],[108460.0,0.5662112]],[[108510.0,0.002],[108540.0,0.01394],[108550.0,0.34858695],[108560.0,0.44308473],[108580.0,0.0138]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869148533,[[108500.0,0.45312],[108490.0,0.11667137],[108480.0,0.14443041],[108470.0,0.28749102],[108460.0,0.6585986]],[[108510.0,0.04571],[108520.0,0.0138],[108540.0,0.01394],[108550.0,0.34858695],[108560.0,0.45308472]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869148732,[[108500.0,0.59942],[108490.0,0.11667137],[108480.0,0.14443041],[108470.0,0.14119102],[108460.0,0.9062986]],[[108510.0,0.04571],[108520.0,0.0138],[108540.0,0.01394],[108550.0,0.34858695],[108560.0,0.05688472]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869148929,[[108500.0,0.59942],[108490.0,0.02448857],[108480.0,0.14442481],[108470.0,0.14119102],[108460.0,0.9062986]],[[108510.0,0.04571],[108520.0,0.0138],[108540.0,0.01394],[108550.0,0.34858695],[108560.0,0.05688472]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869149128,[[108500.0,0.27578],[108490.0,0.44035567],[108480.0,0.05223501],[108470.0,0.14119102],[108460.0,0.3528586]],[[108510.0,0.04571],[108520.0,0.0138],[108540.0,0.01394],[108550.0,0.34858695],[108560.0,0.05688472]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869149628,[[108500.0,0.376379],[108490.0,0.34816857],[108480.0,0.14443091],[108470.0,0.14119102],[108460.0,0.3528586]],[[108510.0,0.002],[108540.0,0.01394],[108550.0,0.34858695],[108560.0,0.04688473],[108600.0,0.167]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869149928,[[108500.0,0.376379],[108490.0,0.34816857],[108480.0,0.14443091],[108470.0,0.14119102],[108460.0,0.3528586]],[[108510.0,0.002],[108540.0,0.01394],[108550.0,0.34858695],[108560.0,0.04688473],[108580.0,0.07918336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869150133,[[108500.0,0.376379],[108490.0,0.34816857],[108480.0,0.14443091],[108470.0,0.14119102],[108460.0,0.3528586]],[[108510.0,0.002],[108540.0,0.01394],[108550.0,0.34858695],[108560.0,0.09585486],[108570.0,1.138]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869150333,[[108500.0,0.376379],[108490.0,0.34816857],[108480.0,0.14443091],[108470.0,0.14119102],[108460.0,0.3528586]],[[108510.0,0.002],[108540.0,0.01394],[108550.0,0.34858695],[108560.0,0.12058405],[108570.0,1.18697013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869150533,[[108500.0,0.376379],[108490.0,0.34816857],[108480.0,0.14443091],[108470.0,0.14119102],[108460.0,0.1707665]],[[108510.0,0.002],[108540.0,0.0231766],[108550.0,0.34858695],[108560.0,0.13058404],[108570.0,1.18697013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869150728,[[108500.0,0.2842],[108490.0,0.44035047],[108480.0,0.14443091],[108470.0,0.14119102],[108460.0,0.1707665]],[[108510.0,0.002],[108540.0,0.0231766],[108550.0,0.34858695],[108560.0,0.13058404],[108570.0,1.18697013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869151138,[[108500.0,0.376379],[108490.0,0.34816857],[108480.0,0.14443091],[108470.0,0.14119102],[108460.0,0.1707665]],[[108510.0,0.002],[108540.0,0.0231766],[108550.0,0.34858695],[108560.0,0.13058404],[108570.0,1.18697013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869151340,[[108500.0,0.2842],[108490.0,0.44035037],[108480.0,0.14443091],[108470.0,0.14119102],[108460.0,0.1707665]],[[108510.0,0.002],[108540.0,0.0231766],[108550.0,0.34858695],[108560.0,0.13058404],[108570.0,1.18697013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869151740,[[108500.0,0.30868857],[108490.0,0.44833699],[108480.0,0.16094314],[108470.0,0.0922036],[108460.0,0.1707665]],[[108510.0,0.002],[108540.0,0.0231766],[108550.0,0.32384],[108560.0,0.12238626],[108570.0,1.17094473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869153238,[[108500.0,0.2842],[108490.0,0.47282556],[108480.0,0.16094314],[108470.0,0.0922036],[108460.0,0.1707653]],[[108510.0,0.002],[108540.0,0.0231766],[108550.0,0.32384],[108560.0,0.12238626],[108570.0,1.17094473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869154036,[[108500.0,0.2842],[108490.0,0.47282556],[108480.0,0.16094314],[108470.0,0.0922036],[108460.0,0.1707653]],[[108510.0,0.002],[108540.0,0.0231766],[108550.0,0.32384],[108560.0,0.27558626],[108570.0,1.17094473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869154242,[[108500.0,0.2842],[108490.0,0.47282556],[108480.0,0.16094314],[108470.0,0.0922036],[108460.0,0.1707653]],[[108510.0,0.002],[108540.0,0.0231766],[108550.0,0.32384],[108560.0,0.12238626],[108570.0,1.17094473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869154436,[[108500.0,0.2842],[108490.0,0.56500556],[108480.0,0.16094314],[108470.0,0.0922036],[108460.0,0.0785557]],[[108510.0,0.002],[108540.0,0.0231766],[108550.0,0.32384],[108560.0,0.12238626],[108570.0,1.17094473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869154638,[[108500.0,0.3763789],[108490.0,0.47282376],[108480.0,0.16094314],[108470.0,0.0922036],[108460.0,0.3262557]],[[108510.0,0.002],[108540.0,0.0231766],[108550.0,0.32384],[108560.0,0.12238626],[108570.0,1.17094473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869154836,[[108500.0,0.2842],[108490.0,0.47282516],[108480.0,0.16094314],[108470.0,0.0922036],[108460.0,0.4184634]],[[108510.0,0.002],[108540.0,0.0231766],[108550.0,0.32384],[108560.0,0.12238626],[108570.0,1.17094473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869155139,[[108500.0,0.30868857],[108490.0,0.03928519],[108480.0,0.16094314],[108470.0,0.17350416],[108460.0,0.4055134]],[[108510.0,0.04571],[108520.0,0.0138],[108530.0,0.0138],[108540.0,0.0231766],[108550.0,0.33764]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869155340,[[108500.0,0.63212857],[108490.0,0.03928519],[108480.0,0.16094314],[108470.0,0.17350416],[108460.0,0.9588734]],[[108510.0,0.05951],[108520.0,0.0138],[108530.0,0.0138],[108540.0,0.0231766],[108550.0,0.32384]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869155841,[[108500.0,0.60764],[108490.0,0.03129857],[108480.0,0.14443091],[108470.0,0.13028798],[108460.0,0.9854754]],[[108510.0,0.05951],[108520.0,0.0138],[108530.0,0.0138],[108540.0,0.0231766],[108550.0,0.32384]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869156142,[[108500.0,0.60764],[108490.0,0.03129857],[108480.0,0.14443091],[108470.0,0.22249178],[108460.0,0.9588734]],[[108510.0,0.05751],[108520.0,0.0138],[108530.0,0.0138],[108540.0,0.0231766],[108550.0,0.32384]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869156638,[[108500.0,0.60764],[108490.0,0.03129857],[108480.0,0.14442371],[108470.0,0.22249178],[108460.0,0.3399077]],[[108510.0,0.05851],[108520.0,0.0138],[108530.0,0.0138],[108540.0,0.0231766],[108550.0,0.32384]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869157139,[[108500.0,0.60764],[108490.0,0.03129857],[108480.0,0.23661441],[108470.0,0.22249178],[108460.0,0.4055134]],[[108510.0,0.05951],[108520.0,0.0138],[108530.0,0.0138],[108540.0,0.0231766],[108550.0,0.32384]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869157440,[[108500.0,0.59914],[108490.0,0.03129857],[108480.0,0.14442371],[108470.0,0.14800122],[108460.0,0.4191434]],[[108510.0,0.05951],[108520.0,0.0138],[108530.0,0.0138],[108540.0,0.0231766],[108550.0,0.32384]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869157838,[[108500.0,0.59914],[108490.0,0.03129857],[108480.0,0.14442371],[108470.0,0.14800122],[108460.0,0.3535377]],[[108510.0,0.05951],[108520.0,0.0138],[108530.0,0.0138],[108540.0,0.0231766],[108550.0,0.32384]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869158138,[[108500.0,0.61277],[108490.0,0.12348557],[108480.0,0.14442371],[108470.0,0.14800122],[108460.0,0.4055134]],[[108510.0,0.05951],[108520.0,0.0138],[108530.0,0.0138],[108540.0,0.0231766],[108550.0,0.32384]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869158343,[[108500.0,0.61277],[108490.0,0.12348557],[108480.0,0.05223501],[108470.0,0.14800122],[108460.0,0.4055134]],[[108510.0,0.05951],[108520.0,0.0138],[108530.0,0.0138],[108540.0,0.0231766],[108550.0,0.32384]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869158633,[[108500.0,0.61277],[108490.0,0.03129857],[108480.0,0.14442381],[108470.0,0.14800122],[108460.0,0.4055134]],[[108510.0,0.05951],[108520.0,0.0138],[108530.0,0.0138],[108540.0,0.0231766],[108550.0,0.32384]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869158840,[[108500.0,0.61277],[108490.0,0.12348377],[108480.0,0.14442381],[108470.0,0.14800122],[108460.0,0.4055134]],[[108510.0,0.04571],[108520.0,0.0138],[108530.0,0.0138],[108540.0,0.0231766],[108550.0,0.33764]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869159341,[[108500.0,0.61277],[108490.0,0.12348377],[108480.0,0.05223501],[108470.0,0.14800122],[108460.0,0.4055134]],[[108510.0,0.05951],[108520.0,0.0138],[108530.0,0.0138],[108540.0,0.0231766],[108550.0,0.32384]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869159540,[[108500.0,0.61277],[108490.0,0.03129857],[108480.0,0.14443021],[108470.0,0.14800122],[108460.0,0.4055134]],[[108510.0,0.05951],[108520.0,0.0138],[108530.0,0.0138],[108540.0,0.0231766],[108550.0,0.32384]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869159743,[[108500.0,0.61277],[108490.0,0.03129857],[108480.0,0.14443021],[108470.0,0.14800122],[108460.0,0.4055134]],[[108510.0,0.02337],[108520.0,0.0138],[108530.0,0.0138],[108540.0,0.0231766],[108550.0,0.32384]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869159938,[[108500.0,0.61277],[108490.0,0.03129857],[108480.0,0.14443021],[108470.0,0.14800122],[108460.0,0.4055134]],[[108510.0,0.04571],[108520.0,0.0138],[108530.0,0.0138],[108540.0,0.0231766],[108550.0,0.33764]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869160141,[[108500.0,0.28941],[108490.0,0.03129857],[108480.0,0.14443021],[108470.0,0.14800122],[108460.0,0.4055134]],[[108510.0,0.04571],[108520.0,0.0138],[108530.0,0.0138],[108540.0,0.0231766],[108550.0,0.33764]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869160340,[[108500.0,0.61257],[108490.0,0.03129857],[108480.0,0.14442991],[108470.0,0.14799492],[108460.0,0.4055134]],[[108510.0,0.05951],[108520.0,0.0138],[108530.0,0.0138],[108540.0,0.0231766],[108550.0,0.32384]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869160541,[[108500.0,0.61257],[108490.0,0.03129857],[108480.0,0.14442991],[108470.0,0.14799492],[108460.0,0.1578134]],[[108510.0,0.05951],[108520.0,0.0138],[108530.0,0.0138],[108540.0,0.0231766],[108550.0,0.32384]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869160839,[[108500.0,0.61257],[108490.0,0.03129857],[108480.0,0.14442991],[108470.0,0.14799492],[108460.0,0.0922077]],[[108510.0,0.05951],[108520.0,0.0138],[108530.0,0.0138],[108540.0,0.0231766],[108550.0,0.34858695]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869161346,[[108500.0,0.28941],[108490.0,0.10687857],[108480.0,0.14442991],[108470.0,0.14799492],[108460.0,0.0922077]],[[108510.0,0.04571],[108520.0,0.0138],[108530.0,0.0138],[108540.0,0.0231766],[108550.0,0.34858695]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869161546,[[108500.0,0.61253],[108490.0,0.10687857],[108480.0,0.14442991],[108470.0,0.14799492],[108460.0,0.0922077]],[[108510.0,0.04571],[108520.0,0.0138],[108530.0,0.0138],[108540.0,0.0231766],[108550.0,0.36238695]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869161943,[[108500.0,0.61253],[108490.0,0.10687857],[108480.0,0.14442991],[108470.0,0.14799492],[108460.0,0.0922077]],[[108510.0,0.002],[108530.0,0.0138],[108540.0,0.0231766],[108550.0,0.36238695],[122850.0,0.01782793]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869162144,[[108500.0,0.61253],[108490.0,0.10687857],[108480.0,0.14442991],[108470.0,0.14799492],[108460.0,0.0922077]],[[108510.0,0.002],[108530.0,0.0138],[108540.0,0.0231766],[108550.0,0.36238695],[108560.0,0.13044404]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869162341,[[108500.0,0.61253],[108490.0,0.10687857],[108480.0,0.14442991],[108470.0,0.14799492],[108460.0,0.0922077]],[[108510.0,0.04571],[108520.0,0.0138],[108530.0,0.0138],[108540.0,0.0231766],[108550.0,0.36238695]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869162947,[[108500.0,0.61253],[108490.0,0.10687857],[108480.0,0.14442991],[108470.0,0.05579742],[108460.0,0.0922077]],[[108510.0,0.04571],[108520.0,0.0138],[108530.0,0.0138],[108540.0,0.0231766],[108550.0,0.36238695]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869163142,[[108500.0,0.61253],[108490.0,0.10687857],[108480.0,0.14442991],[108470.0,0.14800072],[108460.0,0.0922077]],[[108510.0,0.04571],[108520.0,0.0138],[108530.0,0.0138],[108540.0,0.0231766],[108550.0,0.36238695]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869163340,[[108500.0,0.28941],[108490.0,0.10687857],[108480.0,0.14442991],[108470.0,0.14800072],[108460.0,0.0922077]],[[108510.0,0.04571],[108520.0,0.0138],[108530.0,0.0138],[108540.0,0.0231766],[108550.0,0.36238695]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869163646,[[108500.0,0.61241],[108490.0,0.10687857],[108480.0,0.14442991],[108470.0,0.14800072],[108460.0,0.0922077]],[[108510.0,0.04571],[108520.0,0.0138],[108530.0,0.0138],[108540.0,0.0231766],[108550.0,0.36238695]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869164546,[[108500.0,0.61241],[108490.0,0.10687857],[108480.0,0.14442991],[108470.0,0.14800072],[108460.0,0.0922077]],[[108510.0,0.04571],[108520.0,0.0138],[108530.0,0.0138],[108540.0,0.0231766],[108550.0,0.39533168]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869164949,[[108500.0,0.61241],[108490.0,0.10687857],[108480.0,0.14442991],[108470.0,0.14800072],[108460.0,0.1578134]],[[108510.0,0.04571],[108520.0,0.0138],[108530.0,0.0138],[108540.0,0.0231766],[108550.0,0.36238695]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869165242,[[108500.0,0.63689857],[108490.0,0.11486519],[108480.0,0.16094214],[108470.0,0.17285489],[108460.0,0.1578134]],[[108510.0,0.04571],[108520.0,0.0138],[108530.0,0.0138],[108540.0,0.04792355],[108550.0,0.37058473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869165947,[[108500.0,0.63689857],[108490.0,0.11486519],[108480.0,0.16094214],[108470.0,0.08065159],[108460.0,0.1578134]],[[108510.0,0.04571],[108520.0,0.0138],[108530.0,0.0138],[108540.0,0.04792355],[108550.0,0.37058473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869166342,[[108500.0,0.63689857],[108490.0,0.11486519],[108480.0,0.16094214],[108470.0,0.08065159],[108460.0,0.2500211]],[[108510.0,0.04571],[108520.0,0.0138],[108530.0,0.0138],[108540.0,0.04792355],[108550.0,0.37058473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869167649,[[108500.0,0.31389857],[108490.0,0.11486519],[108480.0,0.16094214],[108470.0,0.08065159],[108460.0,0.2500211]],[[108510.0,0.04571],[108520.0,0.0138],[108530.0,0.0138],[108540.0,0.04792355],[108550.0,0.37058473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869167850,[[108500.0,0.63677857],[108490.0,0.11486519],[108480.0,0.16094214],[108470.0,0.08065159],[108460.0,0.2500211]],[[108510.0,0.04571],[108520.0,0.0138],[108530.0,0.0138],[108540.0,0.04792355],[108550.0,0.37058473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869168150,[[108500.0,0.55143857],[108490.0,0.11486519],[108480.0,0.16094214],[108470.0,0.08065159],[108460.0,0.2500211]],[[108510.0,0.04571],[108520.0,0.0138],[108530.0,0.0138],[108540.0,0.04792355],[108550.0,0.37058473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869168344,[[108500.0,0.55143857],[108490.0,0.11486519],[108480.0,0.16094214],[108470.0,0.17285499],[108460.0,0.1578134]],[[108510.0,0.04571],[108520.0,0.0138],[108530.0,0.0138],[108540.0,0.04792355],[108550.0,0.37058473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869168748,[[108500.0,0.55143857],[108490.0,0.11486519],[108480.0,0.06874724],[108470.0,0.17284849],[108460.0,0.1578134]],[[108510.0,0.04571],[108520.0,0.0138],[108530.0,0.0138],[108540.0,0.04792355],[108550.0,0.37058473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869169043,[[108500.0,0.55143857],[108490.0,0.11486519],[108480.0,0.06874724],[108470.0,0.26504549],[108460.0,0.1578134]],[[108510.0,0.04571],[108520.0,0.0138],[108530.0,0.0138],[108540.0,0.04792355],[108550.0,0.37058473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869169348,[[108500.0,0.55143857],[108490.0,0.16385261],[108480.0,0.01975982],[108470.0,0.33065239],[108460.0,0.0922077]],[[108510.0,0.002],[108520.0,0.0138],[108530.0,0.0138],[108540.0,0.04792355],[108550.0,0.37058473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869169550,[[108500.0,0.55143857],[108490.0,0.16385261],[108480.0,0.11194782],[108470.0,0.23845419],[108460.0,0.0922077]],[[108510.0,0.002],[108520.0,0.0138],[108530.0,0.0138],[108540.0,0.04792355],[108550.0,0.37058473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869169738,[[108500.0,0.55143857],[108490.0,0.16385261],[108480.0,0.11194782],[108470.0,0.23845419],[108460.0,0.0922077]],[[108510.0,0.02337],[108520.0,0.0138],[108530.0,0.0138],[108540.0,0.04792355],[108550.0,0.37058473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869169941,[[108500.0,0.55143857],[108490.0,0.20705119],[108480.0,0.16093524],[108470.0,0.23845419],[108460.0,0.0922077]],[[108510.0,0.02337],[108520.0,0.0138],[108530.0,0.0138],[108540.0,0.04792355],[108550.0,0.37058473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869170152,[[108500.0,0.55942519],[108490.0,0.22356342],[108480.0,0.11194782],[108470.0,0.23845419],[108460.0,0.0922077]],[[108510.0,0.02337],[108520.0,0.0138],[108530.0,0.03854695],[108540.0,0.05612133],[108550.0,0.38661013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869170350,[[108500.0,0.55942519],[108490.0,0.21671742],[108480.0,0.11194922],[108470.0,0.23845419],[108460.0,0.0922077]],[[108510.0,0.02337],[108520.0,0.0138],[108530.0,0.0138],[108540.0,0.04792355],[108550.0,0.37058473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869170950,[[108500.0,0.55942519],[108490.0,0.21671742],[108480.0,0.11194882],[108470.0,0.33065279],[108460.0,0.0922077]],[[108510.0,0.002],[108520.0,0.0138],[108530.0,0.0138],[108540.0,0.04792355],[108550.0,0.37058473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869171146,[[108500.0,0.55942519],[108490.0,0.21671742],[108480.0,0.11194862],[108470.0,0.23845419],[108460.0,0.0922077]],[[108510.0,0.002],[108530.0,0.03854695],[108540.0,0.05612133],[108550.0,0.38661013],[108560.0,0.08369931]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869171348,[[108500.0,0.55942519],[108490.0,0.21671742],[108480.0,0.20413712],[108470.0,0.23845419],[108460.0,0.0922077]],[[108510.0,0.002],[108530.0,0.0138],[108540.0,0.08086828],[108550.0,0.38661013],[108560.0,0.08369931]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869171650,[[108500.0,0.55942519],[108490.0,0.30890372],[108480.0,0.11194832],[108470.0,0.23845419],[108460.0,0.17421483]],[[108510.0,0.002],[108530.0,0.0138],[108540.0,0.08086828],[108550.0,0.38661013],[108560.0,0.08369931]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869171950,[[108500.0,0.55942519],[108490.0,0.30890372],[108480.0,0.17755402],[108470.0,0.17284849],[108460.0,0.17421483]],[[108510.0,0.002],[108530.0,0.0138],[108540.0,0.04792355],[108550.0,0.37058473],[108560.0,0.12266945]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869172250,[[108500.0,0.60841261],[108490.0,0.2599104],[108480.0,0.17755402],[108470.0,0.26504709],[108460.0,0.42191483]],[[108510.0,0.002],[108530.0,0.0138],[108540.0,0.08086828],[108550.0,0.06277013],[108560.0,0.27761932]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869172546,[[108500.0,0.57593742],[108490.0,0.2599104],[108480.0,0.17755402],[108470.0,0.17284849],[108460.0,0.3399077]],[[108510.0,0.002],[108530.0,0.0138],[108540.0,0.04792355],[108550.0,0.04674473],[108560.0,0.33658944]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869172750,[[108500.0,0.57593742],[108490.0,0.2599104],[108480.0,0.17755402],[108470.0,0.17284849],[108460.0,0.42191483]],[[108510.0,0.002],[108530.0,0.0138],[108540.0,0.04792355],[108550.0,0.04674473],[108560.0,0.33658944]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869172946,[[108500.0,0.57593742],[108490.0,0.2626704],[108480.0,0.17755402],[108470.0,0.17284849],[108460.0,0.42191483]],[[108510.0,0.001],[108530.0,0.0138],[108540.0,0.04792355],[108550.0,0.04674473],[108560.0,0.32658945]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869173152,[[108500.0,0.57593742],[108490.0,0.2599104],[108480.0,0.17755402],[108470.0,0.17284849],[108460.0,0.42191483]],[[108510.0,0.001],[108530.0,0.0138],[108540.0,0.04792355],[108550.0,0.04674473],[108560.0,0.33658944]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869173352,[[108500.0,0.57593742],[108490.0,0.2599104],[108480.0,0.17755402],[108470.0,0.0990069],[108460.0,0.42191483]],[[108510.0,0.001],[108530.0,0.0138],[108540.0,0.04792355],[108550.0,0.04674473],[108560.0,0.26289012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869173556,[[108500.0,0.57593742],[108490.0,0.3520908],[108480.0,0.17755402],[108470.0,0.0990069],[108460.0,0.32970713]],[[108510.0,0.001],[108530.0,0.0138],[108540.0,0.04792355],[108550.0,0.04674473],[108560.0,0.26289012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869173751,[[108500.0,0.66811562],[108490.0,0.2626704],[108480.0,0.17755402],[108470.0,0.0990069],[108460.0,0.32970713]],[[108510.0,0.001],[108530.0,0.0138],[108540.0,0.04792355],[108550.0,0.04674473],[108560.0,0.25289013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869174047,[[108530.0,0.04364],[108520.0,0.00467],[108510.0,0.01374],[108500.0,0.62673562],[108490.0,0.3255161]],[[108540.0,0.09337355],[108550.0,0.04674473],[108560.0,0.34117051],[108570.0,1.16179999],[108580.0,0.06538336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869174247,[[108530.0,0.05738],[108520.0,0.3516346],[108510.0,0.04638613],[108500.0,0.30109562],[108490.0,0.3187061]],[[108540.0,0.08413695],[108550.0,0.04674473],[108560.0,0.34117051],[108570.0,1.16179999],[108580.0,0.06538336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869174452,[[108530.0,0.05738],[108520.0,0.3516346],[108510.0,0.04638613],[108500.0,0.30109562],[108490.0,0.3187061]],[[108540.0,0.08413695],[108550.0,0.05592206],[108560.0,0.26669013],[108570.0,1.16179999],[108580.0,0.06538336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869174949,[[108540.0,0.04364],[108530.0,0.0382246],[108520.0,0.35979613],[108510.0,0.30119512],[108500.0,0.0921719]],[[108550.0,0.08399695],[108560.0,0.04674473],[108570.0,0.06277013],[108580.0,0.0138],[108590.0,1.16830336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869175153,[[108540.0,0.37678],[108530.0,0.0382246],[108520.0,0.18361613],[108510.0,0.15489512],[108500.0,0.0921719]],[[108550.0,0.07019695],[108560.0,0.04674473],[108570.0,0.06277013],[108580.0,0.0138],[108590.0,1.50458336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869175455,[[108540.0,0.37678],[108530.0,0.0382246],[108520.0,0.18361613],[108510.0,0.15489512],[108500.0,0.0921719]],[[108550.0,0.07019695],[108560.0,0.04674473],[108570.0,0.06277013],[108580.0,0.0138],[108590.0,1.4392]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869175753,[[108540.0,0.37678],[108530.0,0.0382246],[108520.0,0.18361613],[108510.0,0.15489032],[108500.0,0.0921719]],[[108550.0,0.07019695],[108560.0,0.04674473],[108570.0,0.06277013],[108580.0,0.0138],[108590.0,1.4392]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869176140,[[108540.0,0.37678],[108530.0,0.0382246],[108520.0,0.18361613],[108510.0,0.15489032],[108500.0,0.0921719]],[[108550.0,0.07019695],[108560.0,0.05593126],[108570.0,0.06277013],[108580.0,0.0138],[108590.0,1.35138336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869176445,[[108540.0,0.37678],[108530.0,0.0382246],[108520.0,0.27577133],[108510.0,0.15489032],[108500.0,0.0921719]],[[108550.0,0.05829695],[108560.0,0.05593126],[108570.0,0.06277013],[108580.0,0.0138],[108590.0,0.95518336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869176747,[[108540.0,0.4012646],[108530.0,0.05562511],[108520.0,0.29211142],[108510.0,0.1059029],[108500.0,0.1577776]],[[108550.0,0.03355],[108560.0,0.03854695],[108570.0,0.04674473],[108580.0,0.06277013],[108590.0,0.89979999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869177147,[[108540.0,0.4012646],[108530.0,0.14777751],[108520.0,0.29211142],[108510.0,0.1059029],[108500.0,0.1577776]],[[108550.0,0.03355],[108560.0,0.03854695],[108570.0,0.04674473],[108580.0,0.06277013],[108590.0,0.89979999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869177148,[[108540.0,0.4012646],[108530.0,0.14777751],[108520.0,0.19995742],[108510.0,0.1980673],[108500.0,0.1577776]],[[108550.0,0.011],[108560.0,0.03854695],[108570.0,0.04674473],[108580.0,0.06277013],[108590.0,0.96273496]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869177347,[[108540.0,0.4012646],[108530.0,0.14777751],[108520.0,0.19995742],[108510.0,0.1980673],[108500.0,0.1577776]],[[108550.0,0.011],[108560.0,0.0138],[108570.0,0.07149168],[108580.0,0.06277013],[108590.0,0.96273496]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869177548,[[108540.0,0.4012646],[108530.0,0.05562511],[108520.0,0.29211242],[108510.0,0.263673],[108500.0,0.0921719]],[[108550.0,0.011],[108560.0,0.0138],[108570.0,0.07149168],[108580.0,0.06277013],[108590.0,0.96273496]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869177749,[[108540.0,0.4012646],[108530.0,0.05562511],[108520.0,0.29211242],[108510.0,0.1715086],[108500.0,0.0921719]],[[108550.0,0.011],[108560.0,0.0138],[108570.0,0.07149168],[108580.0,0.06277013],[108590.0,0.96273496]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869178251,[[108540.0,0.4012646],[108530.0,0.05562511],[108520.0,0.29211242],[108510.0,0.1059029],[108500.0,0.1577776]],[[108550.0,0.02862],[108560.0,0.02313528],[108570.0,0.07149168],[108580.0,0.06277013],[108590.0,0.96273496]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869178653,[[108540.0,0.4012646],[108530.0,0.05562511],[108520.0,0.29211242],[108510.0,0.1059029],[108500.0,0.1577776]],[[108550.0,0.02262],[108560.0,0.02313528],[108570.0,0.07149168],[108580.0,0.06277013],[108590.0,0.96273496]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869178946,[[108540.0,0.4012646],[108530.0,0.05562511],[108520.0,0.38426672],[108510.0,0.1059029],[108500.0,0.1577776]],[[108550.0,0.001],[108560.0,0.0138],[108570.0,0.03854695],[108580.0,0.09571486],[108590.0,0.96273496]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869179354,[[108540.0,0.4012646],[108530.0,0.05562511],[108520.0,0.29211182],[108510.0,0.1059029],[108500.0,0.1577776]],[[108550.0,0.001],[108560.0,0.0138],[108570.0,0.03854695],[108580.0,0.09571486],[108590.0,0.96273496]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869179855,[[108540.0,0.4012646],[108530.0,0.05562511],[108520.0,0.19995742],[108510.0,0.1059039],[108500.0,0.1577776]],[[108550.0,0.001],[108560.0,0.0138],[108570.0,0.03854695],[108580.0,0.09571486],[108590.0,0.96273496]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869180054,[[108540.0,0.4012646],[108530.0,0.04638613],[108520.0,0.19995742],[108510.0,0.1059039],[108500.0,0.1577776]],[[108550.0,0.02262],[108560.0,0.02286023],[108570.0,0.03854695],[108580.0,0.09571486],[108590.0,0.96273496]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869180257,[[108540.0,0.37678],[108530.0,0.0382246],[108520.0,0.23260355],[108510.0,0.1059039],[108500.0,0.1577776]],[[108550.0,0.04472],[108560.0,0.02286023],[108570.0,0.03854695],[108580.0,0.09571486],[108590.0,0.96273496]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869180550,[[108540.0,0.37678],[108530.0,0.04727103],[108520.0,0.23260355],[108510.0,0.1059039],[108500.0,0.1577776]],[[108550.0,0.04472],[108560.0,0.02286023],[108570.0,0.03854695],[108580.0,0.09571486],[108590.0,0.96273496]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869180753,[[108540.0,0.37678],[108530.0,0.04727103],[108520.0,0.23260355],[108510.0,0.1980665],[108500.0,0.1577776]],[[108550.0,0.04472],[108560.0,0.02286023],[108570.0,0.03854695],[108580.0,0.04674473],[108590.0,1.01170509]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869180946,[[108540.0,0.37678],[108530.0,0.04727103],[108520.0,0.32476385],[108510.0,0.1059026],[108500.0,0.1577776]],[[108550.0,0.04472],[108560.0,0.02286023],[108570.0,0.03854695],[108580.0,0.04674473],[108590.0,1.01170509]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869181146,[[108540.0,0.37678],[108530.0,0.04727103],[108520.0,0.27577643],[108510.0,0.15489002],[108500.0,0.1577776]],[[108550.0,0.04472],[108560.0,0.02286023],[108570.0,0.03854695],[108580.0,0.04674473],[108590.0,1.01170509]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869182151,[[108540.0,0.02208],[108530.0,0.0244846],[108520.0,0.18361613],[108510.0,0.06272742],[108500.0,0.171333]],[[108550.0,0.05844],[108560.0,0.04760718],[108570.0,0.04674473],[108580.0,0.06277013],[108590.0,0.94893496]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869182352,[[108540.0,0.04354],[108530.0,0.3466446],[108520.0,0.18361613],[108510.0,0.06272742],[108500.0,0.1057273]],[[108550.0,0.05844],[108560.0,0.04760718],[108570.0,0.04674473],[108580.0,0.07277012],[108590.0,0.94893496]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869183062,[[108540.0,0.04354],[108530.0,0.3466446],[108520.0,0.18361613],[108510.0,0.16428324],[108500.0,0.1057273]],[[108550.0,0.05844],[108560.0,0.04760718],[108570.0,0.04674473],[108580.0,0.07277012],[108590.0,0.94893496]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869184757,[[108540.0,0.04354],[108530.0,0.3466446],[108520.0,0.18361613],[108510.0,0.07211514],[108500.0,0.1057235]],[[108550.0,0.05844],[108560.0,0.02286023],[108570.0,0.03854695],[108580.0,0.05674472],[108590.0,0.99790509]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869186158,[[108540.0,0.04354],[108530.0,0.0244846],[108520.0,0.18361613],[108510.0,0.07211514],[108500.0,0.1057235]],[[108550.0,0.05844],[108560.0,0.02286023],[108570.0,0.03854695],[108580.0,0.05674472],[108590.0,0.99790509]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869186357,[[108540.0,0.04354],[108530.0,0.3465646],[108520.0,0.18361613],[108510.0,0.07211514],[108500.0,0.1057235]],[[108550.0,0.05844],[108560.0,0.02286023],[108570.0,0.03854695],[108580.0,0.05674472],[108590.0,0.99790509]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869186557,[[108540.0,0.04354],[108530.0,0.0244846],[108520.0,0.18361613],[108510.0,0.07211514],[108500.0,0.1057235]],[[108550.0,0.05844],[108560.0,0.02286023],[108570.0,0.03854695],[108580.0,0.05674472],[108590.0,0.99790509]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869186758,[[108540.0,0.04354],[108530.0,0.3464446],[108520.0,0.18361613],[108510.0,0.07211514],[108500.0,0.1057235]],[[108550.0,0.05844],[108560.0,0.04760718],[108570.0,0.04674473],[108580.0,0.07277012],[108590.0,0.94893496]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869187061,[[108540.0,0.04354],[108530.0,0.5036646],[108520.0,0.03731613],[108510.0,0.16428444],[108500.0,0.1057235]],[[108550.0,0.65844],[108560.0,0.04760718],[108570.0,0.04674473],[108580.0,0.07277012],[108590.0,0.94893496]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869187254,[[108530.0,0.2144446],[108520.0,0.03731613],[108510.0,0.07211514],[108500.0,0.01355],[108480.0,0.43544663]],[[108540.0,0.05744],[108550.0,0.01472],[108560.0,0.05036718],[108570.0,0.04674473],[108580.0,0.05897012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869187447,[[108530.0,0.18996],[108520.0,0.38372073],[108510.0,0.07211514],[108500.0,0.01355],[108480.0,0.3534395]],[[108540.0,0.05744],[108550.0,0.01472],[108560.0,0.05036718],[108570.0,0.04674473],[108580.0,0.05897012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869187650,[[108530.0,0.18996],[108520.0,0.3510746],[108510.0,0.10476127],[108500.0,0.01355],[108480.0,0.3534395]],[[108540.0,0.05744],[108550.0,0.01472],[108560.0,0.04760718],[108570.0,0.04674473],[108580.0,0.05897012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869188253,[[108530.0,0.18996],[108520.0,0.3510746],[108510.0,0.05577385],[108500.0,0.06253742],[108480.0,0.3534395]],[[108540.0,0.05744],[108550.0,0.01472],[108560.0,0.04760718],[108570.0,0.04674473],[108580.0,0.05897012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869188549,[[108530.0,0.19096],[108520.0,0.3510746],[108510.0,0.05577385],[108500.0,0.06253742],[108480.0,0.3534395]],[[108540.0,0.05744],[108550.0,0.01472],[108560.0,0.04760718],[108570.0,0.04674473],[108580.0,0.05897012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869188758,[[108530.0,0.04466],[108520.0,0.0291546],[108510.0,0.04638613],[108500.0,0.20883742],[108490.0,0.2265257]],[[108540.0,0.05744],[108550.0,0.01472],[108560.0,0.04760718],[108570.0,0.04674473],[108580.0,0.05897012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869188947,[[108530.0,0.001],[108510.0,0.05713073],[108500.0,0.06253742],[108490.0,0.32077],[108480.0,0.0791557]],[[108540.0,0.05744],[108550.0,0.04122695],[108560.0,0.22368495],[108570.0,0.45897013],[108590.0,0.84503832]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869189150,[[108530.0,0.001],[108510.0,0.05713073],[108500.0,0.38061742],[108490.0,0.32077],[108480.0,0.0791557]],[[108540.0,0.0602],[108550.0,0.03846695],[108560.0,0.22368495],[108570.0,0.45897013],[108590.0,0.84503832]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869189355,[[108510.0,0.0681446],[108500.0,0.09518355],[108490.0,0.17447],[108480.0,0.0791557],[108470.0,0.1057472]],[[108520.0,0.04372],[108540.0,0.01648],[108550.0,0.03846695],[108560.0,0.20988495],[108570.0,0.44517013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869189558,[[108510.0,0.0681446],[108500.0,0.41722355],[108490.0,0.17447],[108480.0,0.0791557],[108470.0,0.2520472]],[[108520.0,0.05744],[108530.0,0.01372],[108540.0,0.01648],[108550.0,0.03846695],[108560.0,0.20988495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869189860,[[108510.0,0.0681446],[108500.0,0.41722355],[108490.0,0.17447],[108480.0,0.0791557],[108470.0,0.2520472]],[[108520.0,0.05744],[108530.0,0.01372],[108540.0,0.01372],[108550.0,0.03846695],[108560.0,0.20988495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869190058,[[108510.0,0.0681446],[108500.0,0.41722355],[108490.0,0.17447],[108480.0,0.0791557],[108470.0,0.3442445]],[[108520.0,0.05744],[108530.0,0.01372],[108540.0,0.01372],[108550.0,0.03846695],[108560.0,0.20988495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869190361,[[108510.0,0.0681446],[108500.0,0.41722355],[108490.0,0.17447],[108480.0,0.1713507],[108470.0,0.2520472]],[[108520.0,0.05744],[108530.0,0.01372],[108540.0,0.01372],[108550.0,0.03846695],[108560.0,0.20988495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869190561,[[108510.0,0.0681446],[108500.0,0.09518355],[108490.0,0.17447],[108480.0,0.1713507],[108470.0,0.2520472]],[[108520.0,0.05744],[108530.0,0.01372],[108540.0,0.01372],[108550.0,0.11178987],[108560.0,0.20988495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869190954,[[108510.0,0.0681446],[108500.0,0.09518355],[108490.0,0.17447],[108480.0,0.1713507],[108470.0,0.15985]],[[108520.0,0.05744],[108530.0,0.01372],[108540.0,0.01372],[108550.0,0.11178987],[108560.0,0.20988495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869191154,[[108510.0,0.10379073],[108500.0,0.38449742],[108490.0,0.17447],[108480.0,0.1713507],[108470.0,0.15985]],[[108520.0,0.05744],[108530.0,0.01372],[108540.0,0.01372],[108550.0,0.11178987],[108560.0,0.20988495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869191353,[[108510.0,0.10379073],[108500.0,0.06253742],[108490.0,0.17447],[108480.0,0.1806129],[108470.0,0.15985]],[[108520.0,0.05744],[108530.0,0.01372],[108540.0,0.01372],[108550.0,0.11178987],[108560.0,0.20082472]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869191552,[[108510.0,0.10779073],[108500.0,0.06253742],[108490.0,0.17447],[108480.0,0.1806129],[108470.0,0.15985]],[[108520.0,0.05744],[108530.0,0.01372],[108540.0,0.01372],[108550.0,0.11178987],[108560.0,0.20082472]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869191853,[[108510.0,0.0751446],[108500.0,0.09518355],[108490.0,0.49643],[108480.0,0.0884179],[108470.0,0.2520476]],[[108520.0,0.05744],[108530.0,0.01372],[108540.0,0.01372],[108550.0,0.11178987],[108560.0,0.20984766]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869192060,[[108510.0,0.10779073],[108500.0,0.06253742],[108490.0,0.49639],[108480.0,0.0884179],[108470.0,0.2520476]],[[108520.0,0.05744],[108530.0,0.01372],[108540.0,0.01372],[108550.0,0.11178987],[108560.0,0.20984766]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869193050,[[108510.0,0.10779073],[108500.0,0.06253742],[108490.0,0.49639],[108480.0,0.0884179],[108470.0,0.3442439]],[[108520.0,0.05744],[108530.0,0.01372],[108540.0,0.01372],[108550.0,0.11178987],[108560.0,0.20984766]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869193255,[[108510.0,0.12134073],[108500.0,0.06253742],[108490.0,0.49639],[108480.0,0.1806076],[108470.0,0.3306946]],[[108520.0,0.04372],[108530.0,0.01372],[108540.0,0.01372],[108550.0,0.11178987],[108560.0,0.21356767]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869193458,[[108510.0,0.09685613],[108500.0,0.06253742],[108490.0,0.49639],[108480.0,0.1806076],[108470.0,0.3306946]],[[108520.0,0.04372],[108530.0,0.01372],[108540.0,0.01372],[108550.0,0.11178987],[108560.0,0.22356766]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869193656,[[108510.0,0.09685613],[108500.0,0.06253742],[108490.0,0.49639],[108480.0,0.1806076],[108470.0,0.2384963]],[[108520.0,0.05744],[108530.0,0.01372],[108540.0,0.01372],[108550.0,0.11178987],[108560.0,0.20984766]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869194464,[[108510.0,0.09685613],[108500.0,0.06253742],[108490.0,0.64269],[108480.0,0.1806076],[108470.0,0.0921963]],[[108520.0,0.05744],[108530.0,0.01372],[108540.0,0.01372],[108550.0,0.11178987],[108560.0,0.20984766]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869194665,[[108510.0,0.09685613],[108500.0,0.06253742],[108490.0,0.64269],[108480.0,0.0884179],[108470.0,0.0921977]],[[108520.0,0.05744],[108530.0,0.01372],[108540.0,0.01372],[108550.0,0.11178987],[108560.0,0.20984766]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869194964,[[108510.0,0.08330613],[108500.0,0.06253742],[108490.0,0.64269],[108480.0,0.0884179],[108470.0,0.1979442]],[[108520.0,0.05744],[108530.0,0.01372],[108540.0,0.01372],[108550.0,0.11178987],[108560.0,0.20984766]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869195165,[[108510.0,0.08330613],[108500.0,0.06253742],[108490.0,0.64269],[108480.0,0.1806125],[108470.0,0.1057465]],[[108520.0,0.05744],[108530.0,0.01372],[108540.0,0.01372],[108550.0,0.11178987],[108560.0,0.20984766]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869195965,[[108510.0,0.07510359],[108500.0,0.04619613],[108490.0,0.69167742],[108480.0,0.1150068],[108470.0,0.1713522]],[[108520.0,0.05744],[108530.0,0.01372],[108540.0,0.03846695],[108550.0,0.11998765],[108560.0,0.22587306]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869197359,[[108510.0,0.07510359],[108500.0,0.04619613],[108490.0,0.54537742],[108480.0,0.2613068],[108470.0,0.1713522]],[[108520.0,0.05744],[108530.0,0.01372],[108540.0,0.03846695],[108550.0,0.11998765],[108560.0,0.22587306]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869197565,[[108510.0,0.08865359],[108500.0,0.04619613],[108490.0,0.54537742],[108480.0,0.2613068],[108470.0,0.1578022]],[[108520.0,0.05744],[108530.0,0.01372],[108540.0,0.03846695],[108550.0,0.11998765],[108560.0,0.22587306]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869202264,[[108510.0,0.08865359],[108500.0,0.04619613],[108490.0,0.69167742],[108480.0,0.1150068],[108470.0,0.1578022]],[[108520.0,0.05744],[108530.0,0.01372],[108540.0,0.03846695],[108550.0,0.11998765],[108560.0,0.22587306]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869204164,[[108510.0,0.08865359],[108500.0,0.04619613],[108490.0,0.69167742],[108480.0,0.2071964],[108470.0,0.1578022]],[[108520.0,0.04372],[108530.0,0.01372],[108540.0,0.03846695],[108550.0,0.11998765],[108560.0,0.23872306]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869204367,[[108510.0,0.08865359],[108500.0,0.04619613],[108490.0,0.69167742],[108480.0,0.2071964],[108470.0,0.23127507]],[[108520.0,0.04372],[108530.0,0.01372],[108540.0,0.03846695],[108550.0,0.11998765],[108560.0,0.23872306]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869204566,[[108510.0,0.08865359],[108500.0,0.04619613],[108490.0,0.69167742],[108480.0,0.2071913],[108470.0,0.23127507]],[[108520.0,0.04372],[108530.0,0.01372],[108540.0,0.03846695],[108550.0,0.11998765],[108560.0,0.23872306]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869204860,[[108510.0,0.08865359],[108500.0,0.04619613],[108490.0,0.69167742],[108480.0,0.1150017],[108470.0,0.23127507]],[[108520.0,0.04372],[108530.0,0.01372],[108540.0,0.03846695],[108550.0,0.11998765],[108560.0,0.23872306]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869205065,[[108510.0,0.08865359],[108500.0,0.04619613],[108490.0,0.69167742],[108480.0,0.2071913],[108470.0,0.23127507]],[[108520.0,0.04372],[108530.0,0.01372],[108540.0,0.03846695],[108550.0,0.11998765],[108560.0,0.23872306]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869205266,[[108510.0,0.08865359],[108500.0,0.04619613],[108490.0,0.61609742],[108480.0,0.2071913],[108470.0,0.23127507]],[[108520.0,0.04372],[108530.0,0.01372],[108540.0,0.03846695],[108550.0,0.11998765],[108560.0,0.23872306]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869205866,[[108510.0,0.08865359],[108500.0,0.04619613],[108490.0,0.70828382],[108480.0,0.1150017],[108470.0,0.23127507]],[[108520.0,0.04372],[108530.0,0.01372],[108540.0,0.03846695],[108550.0,0.11998765],[108560.0,0.23872306]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869206068,[[108510.0,0.08865359],[108500.0,0.04619613],[108490.0,0.56198382],[108480.0,0.1150017],[108470.0,0.23127507]],[[108520.0,0.04372],[108530.0,0.01372],[108540.0,0.03846695],[108550.0,0.11998765],[108560.0,0.23872306]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869206866,[[108510.0,0.08865359],[108500.0,0.04619613],[108490.0,0.56198382],[108480.0,0.1150017],[108470.0,0.32347237]],[[108520.0,0.04372],[108530.0,0.01372],[108540.0,0.03846695],[108550.0,0.11998765],[108560.0,0.23872306]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869207469,[[108510.0,0.08865359],[108500.0,0.04619613],[108490.0,0.56198382],[108480.0,0.1150017],[108470.0,0.32347237]],[[108520.0,0.02162],[108530.0,0.01372],[108540.0,0.03846695],[108550.0,0.11998765],[108560.0,0.23872306]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869207669,[[108510.0,0.08865359],[108500.0,0.04619613],[108490.0,0.56198382],[108480.0,0.1150017],[108470.0,0.32347247]],[[108520.0,0.04266],[108530.0,0.01372],[108540.0,0.01372],[108550.0,0.11178987],[108560.0,0.21269767]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869207869,[[108510.0,0.08865359],[108500.0,0.04619613],[108490.0,0.56198382],[108480.0,0.1150017],[108470.0,0.32347247]],[[108520.0,0.04266],[108530.0,0.01372],[108540.0,0.01372],[108550.0,0.11178987],[108560.0,0.22269766]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869208070,[[108510.0,0.07510359],[108500.0,0.04619613],[108490.0,0.46979742],[108480.0,0.0228122],[108470.0,0.24473507]],[[108520.0,0.05551],[108530.0,0.01372],[108540.0,0.03846695],[108550.0,0.11998765],[108560.0,0.22587306]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869208273,[[108510.0,0.07510359],[108500.0,0.04619613],[108490.0,0.46979742],[108480.0,0.1150041],[108470.0,0.24473507]],[[108520.0,0.05551],[108530.0,0.01372],[108540.0,0.03846695],[108550.0,0.11998765],[108560.0,0.22587306]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869208971,[[108510.0,0.15066359],[108500.0,0.04619613],[108490.0,0.46979742],[108480.0,0.1150041],[108470.0,0.24473507]],[[108520.0,0.05551],[108530.0,0.01372],[108540.0,0.03846695],[108550.0,0.11998765],[108560.0,0.22587306]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869209471,[[108510.0,0.15066359],[108500.0,0.04619613],[108490.0,0.46979742],[108480.0,0.2071915],[108470.0,0.24473507]],[[108520.0,0.05551],[108530.0,0.01372],[108540.0,0.03846695],[108550.0,0.11998765],[108560.0,0.22587306]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869209971,[[108510.0,0.15066359],[108500.0,0.04619613],[108490.0,0.46979742],[108480.0,0.1150018],[108470.0,0.24473507]],[[108520.0,0.05551],[108530.0,0.01372],[108540.0,0.03846695],[108550.0,0.11998765],[108560.0,0.22587306]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869210171,[[108510.0,0.16412359],[108500.0,0.04619613],[108490.0,0.56198232],[108480.0,0.1150018],[108470.0,0.23127507]],[[108520.0,0.05551],[108530.0,0.01372],[108540.0,0.03846695],[108550.0,0.11998765],[108560.0,0.22587306]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869210172,[[108510.0,0.16412359],[108500.0,0.04619613],[108490.0,0.56198232],[108480.0,0.1150018],[108470.0,0.23127507]],[[108520.0,0.04266],[108530.0,0.01372],[108540.0,0.03846695],[108550.0,0.11998765],[108560.0,0.23872306]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869210362,[[108510.0,0.16412359],[108500.0,0.04619613],[108490.0,0.53075742],[108480.0,0.2071912],[108470.0,0.23127507]],[[108520.0,0.05551],[108530.0,0.01372],[108540.0,0.03846695],[108550.0,0.11998765],[108560.0,0.22587306]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869210563,[[108510.0,0.16412359],[108500.0,0.04619613],[108490.0,0.62294392],[108480.0,0.1150016],[108470.0,0.23127507]],[[108520.0,0.05551],[108530.0,0.01372],[108540.0,0.03846695],[108550.0,0.11998765],[108560.0,0.22587306]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869210865,[[108510.0,0.16412359],[108500.0,0.04619613],[108490.0,0.62294392],[108480.0,0.1150016],[108470.0,0.23127507]],[[108520.0,0.04266],[108530.0,0.01372],[108540.0,0.03846695],[108550.0,0.11998765],[108560.0,0.23872306]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869211970,[[108510.0,0.16412359],[108500.0,0.04619613],[108490.0,0.71512552],[108480.0,0.1150016],[108470.0,0.23127507]],[[108520.0,0.04266],[108530.0,0.01372],[108540.0,0.03846695],[108550.0,0.11998765],[108560.0,0.23872306]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869212167,[[108510.0,0.16412359],[108500.0,0.04619613],[108490.0,0.62293902],[108480.0,0.1150016],[108470.0,0.23127507]],[[108520.0,0.02162],[108530.0,0.01372],[108540.0,0.03846695],[108550.0,0.11998765],[108560.0,0.22872307]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869212368,[[108510.0,0.16412359],[108500.0,0.04619613],[108490.0,0.53075742],[108480.0,0.1150016],[108470.0,0.23127507]],[[108520.0,0.04266],[108530.0,0.01372],[108540.0,0.03846695],[108550.0,0.11998765],[108560.0,0.23872306]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869212671,[[108510.0,0.12920359],[108500.0,0.03264613],[108490.0,0.29417742],[108480.0,0.0228122],[108470.0,0.24473507]],[[108520.0,0.05551],[108530.0,0.01648],[108540.0,0.03846695],[108550.0,0.11998765],[108560.0,0.22587306]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869212878,[[108510.0,0.15110359],[108500.0,0.35448613],[108490.0,0.29417742],[108480.0,0.0884179],[108470.0,0.27132647]],[[108520.0,0.05551],[108530.0,0.01372],[108540.0,0.03846695],[108550.0,0.11998765],[108560.0,0.22587306]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869212879,[[108510.0,0.15110359],[108500.0,0.35448613],[108490.0,0.29417742],[108480.0,0.0884179],[108470.0,0.27132647]],[[108520.0,0.05551],[108530.0,0.01372],[108540.0,0.03846695],[108550.0,0.16895778],[108560.0,0.17690293]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869213073,[[108510.0,0.15110359],[108500.0,0.35448613],[108490.0,0.29417742],[108480.0,0.0884179],[108470.0,0.17912937]],[[108520.0,0.05551],[108530.0,0.01372],[108540.0,0.03846695],[108550.0,0.16895778],[108560.0,0.17690293]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869213375,[[108510.0,0.15110359],[108500.0,0.35448613],[108490.0,0.29417742],[108480.0,0.0228122],[108470.0,0.24473507]],[[108520.0,0.05551],[108530.0,0.03846695],[108540.0,0.04666473],[108550.0,0.13601305],[108560.0,0.17690293]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869213871,[[108510.0,0.15110359],[108500.0,0.35448613],[108490.0,0.29417742],[108480.0,0.1150069],[108470.0,0.24473507]],[[108520.0,0.05551],[108530.0,0.03846695],[108540.0,0.04666473],[108550.0,0.13601305],[108560.0,0.17690293]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869214480,[[108510.0,0.15110359],[108500.0,0.36794613],[108490.0,0.29417742],[108480.0,0.1150069],[108470.0,0.24473507]],[[108520.0,0.05551],[108530.0,0.03846695],[108540.0,0.04666473],[108550.0,0.13601305],[108560.0,0.17690293]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869214874,[[108510.0,0.15110359],[108500.0,0.36794613],[108490.0,0.29417742],[108480.0,0.115007],[108470.0,0.15253857]],[[108520.0,0.05551],[108530.0,0.03846695],[108540.0,0.04666473],[108550.0,0.13601305],[108560.0,0.17690293]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869215068,[[108510.0,0.15110359],[108500.0,0.36794613],[108490.0,0.29417742],[108480.0,0.0228122],[108470.0,0.24473687]],[[108520.0,0.05551],[108530.0,0.03846695],[108540.0,0.04666473],[108550.0,0.13601305],[108560.0,0.17690293]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869215272,[[108510.0,0.15110359],[108500.0,0.36794613],[108490.0,0.29417742],[108480.0,0.0228122],[108470.0,0.24473567]],[[108520.0,0.05551],[108530.0,0.03846695],[108540.0,0.04666473],[108550.0,0.13601305],[108560.0,0.17690293]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869216576,[[108510.0,0.15110359],[108500.0,0.36794613],[108490.0,0.29417742],[108480.0,0.1150067],[108470.0,0.24473567]],[[108520.0,0.05551],[108530.0,0.03846695],[108540.0,0.04666473],[108550.0,0.13601305],[108560.0,0.17690293]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869216777,[[108510.0,0.15110359],[108500.0,0.04610613],[108490.0,0.29417742],[108480.0,0.1150067],[108470.0,0.24473567]],[[108520.0,0.05551],[108530.0,0.03846695],[108540.0,0.04666473],[108550.0,0.13601305],[108560.0,0.17690293]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869216977,[[108510.0,0.15110359],[108500.0,0.36794613],[108490.0,0.29417742],[108480.0,0.1150067],[108470.0,0.24473567]],[[108520.0,0.05551],[108530.0,0.03846695],[108540.0,0.04666473],[108550.0,0.13601305],[108560.0,0.17690293]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869217578,[[108510.0,0.15110359],[108500.0,0.36794613],[108490.0,0.29417742],[108480.0,0.0228122],[108470.0,0.33693327]],[[108520.0,0.05551],[108530.0,0.03846695],[108540.0,0.04666473],[108550.0,0.13601305],[108560.0,0.17690293]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869217776,[[108510.0,0.15110359],[108500.0,0.36794613],[108490.0,0.29417742],[108480.0,0.1150069],[108470.0,0.24473567]],[[108520.0,0.05551],[108530.0,0.03846695],[108540.0,0.04666473],[108550.0,0.13601305],[108560.0,0.17690293]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869218877,[[108510.0,0.15110359],[108500.0,0.36794613],[108490.0,0.29417742],[108480.0,0.0228122],[108470.0,0.24473567]],[[108520.0,0.05551],[108530.0,0.03846695],[108540.0,0.04666473],[108550.0,0.13601305],[108560.0,0.17690293]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869219081,[[108510.0,0.15110359],[108500.0,0.36794613],[108490.0,0.29417742],[108480.0,0.0228122],[108470.0,0.33693337]],[[108520.0,0.05551],[108530.0,0.03846695],[108540.0,0.04666473],[108550.0,0.13601305],[108560.0,0.17690293]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869219272,[[108510.0,0.15110359],[108500.0,0.36794613],[108490.0,0.29417742],[108480.0,0.0228122],[108470.0,0.24473567]],[[108520.0,0.05551],[108530.0,0.03846695],[108540.0,0.04666473],[108550.0,0.13601305],[108560.0,0.17690293]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869219474,[[108510.0,0.15110359],[108500.0,0.36794613],[108490.0,0.29417742],[108480.0,0.0228122],[108470.0,0.33693337]],[[108520.0,0.05551],[108530.0,0.03846695],[108540.0,0.04666473],[108550.0,0.13601305],[108560.0,0.17690293]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869219675,[[108510.0,0.15110359],[108500.0,0.04610613],[108490.0,0.29417742],[108480.0,0.1150065],[108470.0,0.24473567]],[[108520.0,0.05551],[108530.0,0.03846695],[108540.0,0.04666473],[108550.0,0.13601305],[108560.0,0.17690293]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869219871,[[108510.0,0.15110359],[108500.0,0.03264613],[108490.0,0.14787742],[108480.0,0.15985],[108470.0,0.0790657]],[[108520.0,0.05551],[108530.0,0.03846695],[108540.0,0.04666473],[108550.0,0.13601305],[108560.0,0.17690293]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869220077,[[108510.0,0.08256],[108500.0,0.02444359],[108490.0,0.11798613],[108480.0,0.06253742],[108470.0,0.0790657]],[[108520.0,0.08301695],[108530.0,0.04666473],[108540.0,0.07269012],[108550.0,0.63644292],[108560.0,0.2322863]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869220271,[[108510.0,0.08256],[108500.0,0.02444359],[108490.0,0.11798613],[108480.0,0.38437742],[108470.0,0.0790657]],[[108520.0,0.08301695],[108530.0,0.04666473],[108540.0,0.07269012],[108550.0,0.63644292],[108560.0,0.2322863]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869220472,[[108510.0,0.08256],[108500.0,0.02444359],[108490.0,0.11798613],[108480.0,0.38437742],[108470.0,0.01346]],[[108520.0,0.08301695],[108530.0,0.04666473],[108540.0,0.07269012],[108550.0,0.70182628],[108560.0,0.16690294]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869220674,[[108510.0,0.07556],[108500.0,0.02444359],[108490.0,0.11798613],[108480.0,0.04898742],[108470.0,0.3353]],[[108520.0,0.11596168],[108530.0,0.06269013],[108540.0,0.02371999],[108550.0,0.70182628],[108560.0,0.16690294]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869220874,[[108510.0,0.07052648],[108490.0,0.14242972],[108480.0,0.04898742],[108470.0,0.01346],[108460.0,0.0790657]],[[108520.0,1.02305472],[108530.0,0.06269013],[108540.0,0.01372],[108550.0,0.70182628],[108560.0,0.00902294]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869221079,[[108490.0,0.15451359],[108480.0,0.03264613],[108470.0,0.01346],[108460.0,0.0790657]],[[108520.0,1.02305472],[108530.0,0.06269013],[108550.0,0.70182628],[108560.0,0.00902294]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869221080,[[108490.0,0.15451359],[108480.0,0.03264613],[108470.0,0.06244742],[108460.0,0.4009057],[108450.0,0.02255046]],[[108500.0,0.05572],[108510.0,0.01285],[108520.0,0.98039472],[108530.0,0.06269013],[108550.0,0.68810628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869221379,[[108490.0,0.02444359],[108480.0,0.03264613],[108470.0,0.06244742],[108460.0,0.3353],[108450.0,0.08815616]],[[108500.0,0.05572],[108510.0,0.04047688],[108520.0,0.37763472],[108530.0,0.06269013],[108550.0,0.29190628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869221579,[[108490.0,0.02444359],[108480.0,0.03264613],[108470.0,0.04898742],[108460.0,0.01346],[108450.0,0.3987457]],[[108500.0,0.05848],[108510.0,0.11092677],[108520.0,0.37763472],[108530.0,0.21589013],[108550.0,0.13870628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869221775,[[108490.0,0.02444359],[108480.0,0.03264613],[108470.0,0.04898742],[108460.0,0.01346],[108450.0,0.3987457]],[[108500.0,0.05848],[108510.0,0.11092677],[108520.0,0.42660485],[108530.0,0.16692],[108540.0,0.06538336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869221968,[[108480.0,0.05708972],[108470.0,0.04898742],[108460.0,0.01346],[108450.0,0.3987457],[108420.0,0.07561685]],[[108490.0,0.05572],[108500.0,0.01285],[108510.0,0.1466315],[108520.0,0.39366012],[108530.0,0.1532]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869222174,[[108480.0,0.02444359],[108470.0,0.03264613],[108460.0,0.06244742],[108450.0,0.3987457],[108420.0,0.31416295]],[[108490.0,0.05572],[108500.0,0.01285],[108510.0,0.11092677],[108520.0,0.38463472],[108530.0,0.59837013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869222375,[[108480.0,0.02444359],[108470.0,0.03264613],[108460.0,0.06244742],[108450.0,0.3987457],[108420.0,0.22191685]],[[108490.0,0.05572],[108500.0,0.01285],[108510.0,0.11092677],[108520.0,0.38963472],[108530.0,0.59837013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869222679,[[108480.0,0.02444359],[108470.0,0.03264613],[108460.0,0.06244742],[108450.0,0.0790657],[108420.0,0.22191685]],[[108490.0,0.05572],[108500.0,0.01561],[108510.0,0.11092677],[108520.0,0.43860485],[108530.0,0.5494]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869222977,[[108480.0,0.02444359],[108470.0,0.03264613],[108460.0,0.06244742],[108450.0,0.01346],[108440.0,0.39918259]],[[108490.0,0.05572],[108500.0,0.01761],[108510.0,0.1438715],[108520.0,0.40066012],[108530.0,0.5494]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869223183,[[108480.0,0.07737613],[108470.0,0.06244742],[108460.0,0.01346],[108450.0,0.1712862],[108440.0,0.33357689]],[[108490.0,0.05572],[108500.0,0.01761],[108510.0,0.1438715],[108520.0,0.40066012],[108530.0,0.5494]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869223184,[[108480.0,0.07737613],[108470.0,0.06244742],[108460.0,0.01346],[108450.0,0.1712862],[108440.0,0.33357689]],[[108490.0,0.05572],[108500.0,0.01485],[108510.0,0.11092677],[108520.0,0.38463472],[108530.0,0.59837013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869223484,[[108480.0,0.09083613],[108470.0,0.06244742],[108460.0,0.01346],[108450.0,0.18057722],[108440.0,0.41234019]],[[108490.0,0.05672],[108500.0,0.01285],[108510.0,0.03771688],[108520.0,0.05279473],[108530.0,0.59837013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869223683,[[108480.0,0.09083613],[108470.0,0.06244742],[108460.0,0.09883],[108450.0,0.18057722],[108440.0,0.41234019]],[[108490.0,0.05672],[108500.0,0.01285],[108510.0,0.35959688],[108520.0,0.02984999],[108530.0,0.58234473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869223983,[[108480.0,0.09083613],[108470.0,0.06244742],[108460.0,0.09883],[108450.0,0.18057722],[108440.0,0.41234019]],[[108490.0,0.05672],[108500.0,0.01685],[108510.0,0.33473],[108520.0,0.04771687],[108530.0,0.58234473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869224383,[[108480.0,0.09083613],[108470.0,0.06244742],[108460.0,0.09883],[108450.0,0.18057722],[108440.0,0.32011689]],[[108490.0,0.05672],[108500.0,0.01685],[108510.0,0.33473],[108520.0,0.04771687],[108530.0,0.58234473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869224578,[[108480.0,0.09083613],[108470.0,0.06244742],[108460.0,0.09883],[108450.0,0.18057722],[108440.0,0.32011689]],[[108490.0,0.05672],[108500.0,0.01685],[108510.0,0.35959688],[108520.0,0.02284999],[108530.0,0.58234473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869224782,[[108480.0,0.09083613],[108470.0,0.06244742],[108460.0,0.09883],[108450.0,0.18057722],[108440.0,0.32011689]],[[108490.0,0.06072],[108500.0,0.01285],[108510.0,0.35959688],[108520.0,0.05579472],[108530.0,0.59837013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869225278,[[108480.0,0.0692225],[108470.0,0.03264613],[108460.0,0.14781742],[108450.0,0.0790657],[108440.0,0.32011689]],[[108490.0,0.06072],[108500.0,0.01561],[108510.0,0.35959688],[108520.0,0.05579472],[108530.0,0.59837013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869225581,[[108480.0,0.0692225],[108470.0,0.03264613],[108460.0,0.14781742],[108450.0,0.0790657],[108440.0,0.42580549]],[[108490.0,0.06072],[108500.0,0.01285],[108510.0,0.35959688],[108520.0,0.05579472],[108530.0,0.59837013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869225776,[[108480.0,0.0692225],[108470.0,0.09509355],[108460.0,0.09883],[108450.0,0.1712859],[108440.0,0.33357689]],[[108490.0,0.06072],[108500.0,0.01285],[108510.0,0.35959688],[108520.0,0.05579472],[108530.0,0.59837013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869226178,[[108480.0,0.0692225],[108470.0,0.09509355],[108460.0,0.09883],[108450.0,0.0790657],[108440.0,0.42579859]],[[108490.0,0.06072],[108500.0,0.01285],[108510.0,0.35959688],[108520.0,0.05579472],[108530.0,0.59837013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869226374,[[108480.0,0.0692225],[108470.0,0.17068355],[108460.0,0.09883],[108450.0,0.4009457],[108440.0,0.10575859]],[[108490.0,0.06072],[108500.0,0.01285],[108510.0,0.35959688],[108520.0,0.04579473],[108530.0,0.59837013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869226577,[[108480.0,0.0692225],[108470.0,0.17068355],[108460.0,0.09883],[108450.0,0.18068759],[108440.0,0.10576579]],[[108490.0,0.06999732],[108500.0,0.01285],[108510.0,0.35959688],[108520.0,0.04579473],[108530.0,0.59837013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869226882,[[108480.0,0.09083613],[108470.0,0.13803742],[108460.0,0.09883],[108450.0,0.50256759],[108440.0,0.09230579]],[[108490.0,0.06072],[108500.0,0.01285],[108510.0,0.40968702],[108520.0,0.07066161],[108530.0,0.60837012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869227385,[[108480.0,0.11531739],[108470.0,0.13803742],[108460.0,0.09883],[108450.0,0.50256759],[108440.0,0.23860579]],[[108490.0,0.06072],[108500.0,0.01285],[108510.0,0.40968702],[108520.0,0.07066161],[108530.0,0.60837012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869228187,[[108480.0,0.05819],[108470.0,0.11353126],[108460.0,0.13147613],[108450.0,0.48594931],[108440.0,0.23860579]],[[108490.0,0.06072],[108500.0,0.03771688],[108510.0,0.44263175],[108520.0,0.06182013],[108530.0,0.55939999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869228383,[[108480.0,0.05819],[108470.0,0.11353126],[108460.0,0.13147613],[108450.0,0.48594931],[108440.0,0.23860579]],[[108490.0,0.06972023],[108500.0,0.03771688],[108510.0,0.44263175],[108520.0,0.06182013],[108530.0,0.55939999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869228780,[[108480.0,0.05819],[108470.0,0.11353126],[108460.0,0.13147613],[108450.0,0.48594931],[108440.0,0.23860579]],[[108490.0,0.06072],[108500.0,0.03771688],[108510.0,0.44263175],[108520.0,0.06182013],[108530.0,0.55939999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869229178,[[108480.0,0.05819],[108470.0,0.11353126],[108460.0,0.13147613],[108450.0,0.48594931],[108440.0,0.23860579]],[[108490.0,0.06072],[108500.0,0.03771688],[108510.0,0.44263175],[108520.0,0.06182013],[108530.0,0.40619999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869229885,[[108480.0,0.04473],[108470.0,0.11353126],[108460.0,0.13147613],[108450.0,0.48594931],[108440.0,0.25206579]],[[108490.0,0.06072],[108500.0,0.03771688],[108510.0,0.44263175],[108520.0,0.06182013],[108530.0,0.40619999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869230185,[[108480.0,0.04473],[108470.0,0.11353126],[108460.0,0.13147613],[108450.0,0.48594931],[108440.0,0.25206579]],[[108490.0,0.0700636],[108500.0,0.03771688],[108510.0,0.44263175],[108520.0,0.06182013],[108530.0,0.40619999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869230383,[[108480.0,0.04473],[108470.0,0.11353126],[108460.0,0.13147613],[108450.0,0.48594931],[108440.0,0.25206579]],[[108490.0,0.06072],[108500.0,0.01285],[108510.0,0.4345539],[108520.0,0.05579472],[108530.0,0.44517013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869230688,[[108480.0,0.05775],[108470.0,0.11353126],[108460.0,0.22368843],[108450.0,0.48594931],[108440.0,0.23860579]],[[108490.0,0.005],[108510.0,0.03771688],[108520.0,0.05579472],[108530.0,0.45901013],[108540.0,0.90874]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869230883,[[108480.0,0.05775],[108470.0,0.11353126],[108460.0,0.36998153],[108450.0,0.48594931],[108440.0,0.09230579]],[[108490.0,0.005],[108510.0,0.03771688],[108520.0,0.04579473],[108530.0,0.07281012],[108540.0,1.30494]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869231080,[[108480.0,0.06051],[108470.0,0.20572986],[108460.0,0.36998673],[108450.0,0.48594391],[108440.0,0.09230169]],[[108490.0,0.005],[108510.0,0.03771688],[108520.0,0.31255473],[108530.0,0.06281013],[108540.0,0.41004]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869231278,[[108500.0,0.02547],[108480.0,0.13245346],[108470.0,0.53577293],[108460.0,0.37286802],[108450.0,0.10161649]],[[108510.0,0.02216],[108520.0,0.06046688],[108530.0,0.04678473],[108540.0,0.45901013],[108550.0,0.08716292]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869231583,[[108510.0,0.05703],[108500.0,0.00304],[108490.0,0.01578],[108480.0,0.12968886],[108470.0,0.71760035]],[[108520.0,0.08262688],[108530.0,0.04678473],[108540.0,0.38469013],[108550.0,0.54874628],[108560.0,0.79832828]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869231782,[[108510.0,0.05703],[108500.0,0.00304],[108490.0,0.01302],[108480.0,0.12968886],[108470.0,0.71760035]],[[108520.0,0.08262688],[108530.0,0.04678473],[108540.0,0.38469013],[108550.0,0.54874628],[108560.0,0.71649999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869231986,[[108510.0,0.05703],[108500.0,0.00304],[108490.0,0.01302],[108480.0,0.12968886],[108470.0,0.71760035]],[[108520.0,0.08262688],[108530.0,0.0560777],[108540.0,0.38469013],[108550.0,0.54874628],[108560.0,0.71649999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869232890,[[108510.0,0.05703],[108500.0,0.00304],[108490.0,0.01302],[108480.0,0.12968886],[108470.0,0.66861293]],[[108520.0,0.08262688],[108530.0,0.0560777],[108540.0,0.38469013],[108550.0,0.54874628],[108560.0,0.7065]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869233082,[[108510.0,0.04401],[108500.0,0.00304],[108490.0,0.01302],[108480.0,0.12968886],[108470.0,0.66861293]],[[108520.0,0.08262688],[108530.0,0.0560777],[108540.0,0.38469013],[108550.0,0.54874628],[108560.0,0.71649999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869233284,[[108510.0,0.04401],[108500.0,0.00304],[108490.0,0.01302],[108480.0,0.12969406],[108470.0,0.68163243]],[[108520.0,0.08662688],[108530.0,0.0560777],[108540.0,0.38469013],[108550.0,0.54874628],[108560.0,0.7065]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869233688,[[108510.0,0.04401],[108500.0,0.00304],[108490.0,0.01302],[108480.0,0.12969406],[108470.0,0.68163243]],[[108520.0,0.08662688],[108530.0,0.0560777],[108540.0,0.38469013],[108550.0,0.54874628],[108560.0,0.71649999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869234083,[[108510.0,0.04401],[108500.0,0.00304],[108490.0,0.01302],[108480.0,0.12969406],[108470.0,0.68163243]],[[108520.0,0.08662688],[108530.0,0.0560777],[108540.0,0.38469013],[108550.0,0.54874628],[108560.0,0.7065]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869234288,[[108510.0,0.04401],[108500.0,0.00304],[108490.0,0.01302],[108480.0,0.12969406],[108470.0,0.68163243]],[[108520.0,0.09162688],[108530.0,0.0560777],[108540.0,0.38469013],[108550.0,0.54874628],[108560.0,0.56339999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869234490,[[108510.0,0.04401],[108500.0,0.00304],[108490.0,0.01302],[108480.0,0.12969406],[108470.0,0.73061985]],[[108520.0,0.09162688],[108530.0,0.0560777],[108540.0,0.38469013],[108550.0,0.54874628],[108560.0,0.56339999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869234790,[[108510.0,0.04401],[108500.0,0.00304],[108490.0,0.01302],[108480.0,0.12969406],[108470.0,0.73061985]],[[108520.0,0.09162688],[108530.0,0.10504783],[108540.0,0.33572],[108550.0,0.54874628],[108560.0,0.56339999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869235386,[[108510.0,0.04401],[108500.0,0.00304],[108490.0,0.01302],[108480.0,0.12969406],[108470.0,0.73061985]],[[108520.0,0.09162688],[108530.0,0.10504783],[108540.0,0.33572],[108550.0,0.54874628],[108560.0,0.5534]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869235583,[[108510.0,0.04401],[108500.0,0.02752126],[108490.0,0.04566613],[108480.0,0.12969406],[108470.0,0.73061985]],[[108520.0,0.09162688],[108530.0,0.10504783],[108540.0,0.33572],[108550.0,0.54874628],[108560.0,0.5534]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869235584,[[108510.0,0.04401],[108500.0,0.02752126],[108490.0,0.04566613],[108480.0,0.15420022],[108470.0,0.6489863]],[[108520.0,0.06676],[108530.0,0.04799985],[108540.0,0.36866473],[108550.0,0.53233305],[108560.0,0.56339999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869236678,[[108510.0,0.04401],[108500.0,0.02752126],[108490.0,0.19196613],[108480.0,0.15420022],[108470.0,0.41049]],[[108520.0,0.06676],[108530.0,0.04799985],[108540.0,0.36866473],[108550.0,0.53233305],[108560.0,0.56339999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869236991,[[108510.0,0.04401],[108500.0,0.02752126],[108490.0,0.19196613],[108480.0,0.06200742],[108470.0,0.5026881]],[[108520.0,0.06676],[108530.0,0.04799985],[108540.0,0.36866473],[108550.0,0.53233305],[108560.0,0.56339999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869237182,[[108510.0,0.04401],[108500.0,0.02752126],[108490.0,0.19196613],[108480.0,0.06200742],[108470.0,0.5026881]],[[108520.0,0.06676],[108530.0,0.04799985],[108540.0,0.36866473],[108550.0,0.53233305],[108560.0,0.5534]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869237382,[[108510.0,0.04401],[108500.0,0.02752126],[108490.0,0.19196613],[108480.0,0.06200742],[108470.0,0.5026881]],[[108520.0,0.06676],[108530.0,0.04799985],[108540.0,0.36866473],[108550.0,0.53233305],[108560.0,0.56339999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869238292,[[108510.0,0.04401],[108500.0,0.02752126],[108490.0,0.19196613],[108480.0,0.06200742],[108470.0,0.5026881]],[[108520.0,0.06676],[108530.0,0.04799985],[108540.0,0.36866473],[108550.0,0.53233305],[108560.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869239091,[[108490.0,0.23511613],[108480.0,0.38384742],[108470.0,0.08861],[108460.0,0.31694818],[108450.0,0.74966353]],[[108500.0,0.04368],[108510.0,0.01358],[108520.0,0.02185],[108530.0,0.04799985],[108540.0,0.36866473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869239387,[[108490.0,0.23511613],[108480.0,0.47604272],[108470.0,0.1808074],[108460.0,0.32143818],[108450.0,0.6547664]],[[108500.0,0.04368],[108510.0,0.01358],[108520.0,0.02185],[108530.0,0.04799985],[108540.0,0.36866473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869239693,[[108500.0,0.05604],[108490.0,0.19196613],[108480.0,0.38384742],[108470.0,0.1808076],[108460.0,0.31694818]],[[108510.0,0.05726],[108520.0,0.02185],[108530.0,0.04799985],[108540.0,0.36866473],[108600.0,0.2459]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869239891,[[108500.0,0.08050446],[108490.0,0.19196613],[108480.0,0.38384742],[108470.0,0.1808076],[108460.0,0.31694818]],[[108510.0,0.05726],[108520.0,0.02185],[108530.0,0.04799985],[108540.0,0.36866473],[108600.0,0.2459]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869240188,[[108500.0,0.08050446],[108490.0,0.19196613],[108480.0,0.38384742],[108470.0,0.1808071],[108460.0,0.31694818]],[[108510.0,0.05726],[108520.0,0.01685],[108530.0,0.04799985],[108540.0,0.36866473],[108600.0,0.2459]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869240990,[[108500.0,0.08050446],[108490.0,0.19196613],[108480.0,0.47604062],[108470.0,0.1808071],[108460.0,0.25134248]],[[108510.0,0.06026],[108520.0,0.01285],[108530.0,0.04799985],[108540.0,0.36866473],[108550.0,0.46952292]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869241196,[[108500.0,0.08050446],[108490.0,0.19196613],[108480.0,0.47604062],[108470.0,0.1808071],[108460.0,0.25134248]],[[108510.0,0.04668],[108520.0,0.01285],[108530.0,0.04799985],[108540.0,0.36866473],[108550.0,0.48310292]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869241689,[[108500.0,0.08050446],[108490.0,0.19196613],[108480.0,0.47604062],[108470.0,0.08861],[108460.0,0.34354938]],[[108510.0,0.06326],[108520.0,0.01285],[108530.0,0.04799985],[108540.0,0.36866473],[108550.0,0.46952292]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869242591,[[108500.0,0.06761446],[108490.0,0.19196613],[108480.0,0.38384742],[108470.0,0.1808077],[108460.0,0.34354938]],[[108510.0,0.06326],[108520.0,0.01285],[108530.0,0.04799985],[108540.0,0.36866473],[108550.0,0.46952292]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869242794,[[108500.0,0.06761446],[108490.0,0.19196613],[108480.0,0.38384742],[108470.0,0.1808077],[108460.0,0.34803938]],[[108510.0,0.06326],[108520.0,0.01285],[108530.0,0.04799985],[108540.0,0.36866473],[108550.0,0.46952292]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869243094,[[108500.0,0.06761446],[108490.0,0.19196613],[108480.0,0.38384742],[108470.0,0.2730054],[108460.0,0.25583248]],[[108510.0,0.06326],[108520.0,0.01285],[108530.0,0.04799985],[108540.0,0.36866473],[108550.0,0.46952292]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869243395,[[108500.0,0.06761446],[108490.0,0.19196613],[108480.0,0.47604292],[108470.0,0.1808077],[108460.0,0.25583248]],[[108510.0,0.06326],[108520.0,0.01285],[108530.0,0.04799985],[108540.0,0.36866473],[108550.0,0.46952292]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869243695,[[108500.0,0.06761446],[108490.0,0.19196613],[108480.0,0.15420292],[108470.0,0.1808077],[108460.0,0.25583248]],[[108510.0,0.06326],[108520.0,0.01285],[108530.0,0.04799985],[108540.0,0.36866473],[108550.0,0.46952292]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869243894,[[108500.0,0.06761446],[108490.0,0.19196613],[108480.0,0.47604292],[108470.0,0.08861],[108460.0,0.25583248]],[[108510.0,0.06326],[108520.0,0.01285],[108530.0,0.04799985],[108540.0,0.36866473],[108550.0,0.51849305]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869244096,[[108500.0,0.06761446],[108490.0,0.19196613],[108480.0,0.38384742],[108470.0,0.1808076],[108460.0,0.25583248]],[[108510.0,0.06326],[108520.0,0.01285],[108530.0,0.04799985],[108540.0,0.36866473],[108550.0,0.51849305]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869244296,[[108500.0,0.06761446],[108490.0,0.19196613],[108480.0,0.38384742],[108470.0,0.2730046],[108460.0,0.25583248]],[[108510.0,0.06326],[108520.0,0.01285],[108530.0,0.04799985],[108540.0,0.36866473],[108550.0,0.51849305]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869244594,[[108500.0,0.06761446],[108490.0,0.19196613],[108480.0,0.47604222],[108470.0,0.180807],[108460.0,0.32143818]],[[108510.0,0.06326],[108520.0,0.01285],[108530.0,0.04799985],[108540.0,0.36866473],[108550.0,0.51849305]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869244998,[[108500.0,0.06761446],[108490.0,0.19196613],[108480.0,0.38384742],[108470.0,0.1808084],[108460.0,0.32143818]],[[108510.0,0.06326],[108520.0,0.01285],[108530.0,0.04799985],[108540.0,0.36866473],[108550.0,0.51849305]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869245189,[[108500.0,0.06761446],[108490.0,0.19196613],[108480.0,0.06200742],[108470.0,0.08861],[108460.0,0.2476731]],[[108510.0,0.06326],[108520.0,0.01285],[108530.0,0.04799985],[108540.0,0.36866473],[108550.0,0.51849305]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869245386,[[108500.0,0.04315],[108490.0,0.21643059],[108480.0,0.38384742],[108470.0,0.1808129],[108460.0,0.1554657]],[[108510.0,0.06326],[108520.0,0.01285],[108530.0,0.04799985],[108540.0,0.41763486],[108550.0,0.46952292]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869245588,[[108490.0,0.10026059],[108480.0,0.06200742],[108470.0,0.08861],[108460.0,0.1554657],[108450.0,0.1014064]],[[108500.0,0.05726],[108510.0,0.01958],[108520.0,0.01561],[108530.0,0.04799985],[108540.0,0.41379485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869245897,[[108490.0,0.06761446],[108480.0,0.04566613],[108470.0,0.13759742],[108460.0,0.5694772],[108450.0,0.1014064]],[[108500.0,0.05726],[108510.0,0.01958],[108520.0,0.03771688],[108530.0,0.0560777],[108540.0,0.38085012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869246095,[[108490.0,0.06761446],[108480.0,0.04566613],[108470.0,0.13759742],[108460.0,0.5694772],[108450.0,0.1142964]],[[108500.0,0.05726],[108510.0,0.01958],[108520.0,0.03771688],[108530.0,0.0560777],[108540.0,0.38085012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869247293,[[108500.0,0.05604],[108490.0,0.04553613],[108480.0,0.06200742],[108470.0,0.1808137],[108460.0,0.564987]],[[108510.0,0.06026],[108520.0,0.01285],[108530.0,0.04799985],[108540.0,0.03294473],[108550.0,0.68517305]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869247598,[[108500.0,0.08052156],[108490.0,0.14048213],[108480.0,0.47600182],[108470.0,0.3271137],[108460.0,0.31626164]],[[108510.0,0.003],[108530.0,0.04799985],[108540.0,0.04652473],[108550.0,0.53207305],[108560.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869247899,[[108520.0,0.04315],[108510.0,0.00462],[108500.0,0.03737156],[108490.0,0.18670955],[108480.0,0.4270144]],[[108530.0,0.09167985],[108540.0,0.04652473],[108550.0,0.83255305],[108560.0,0.07896336],[108570.0,0.8949]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869248087,[[108520.0,0.05604],[108510.0,0.00462],[108500.0,0.16495349],[108490.0,0.06187742],[108480.0,0.5061838]],[[108530.0,0.08238688],[108540.0,0.04652473],[108550.0,0.75923013],[108560.0,0.01358],[108570.0,0.96028336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869248292,[[108520.0,0.05604],[108510.0,0.02910156],[108500.0,0.13771193],[108490.0,0.06187742],[108480.0,0.5061838]],[[108530.0,0.05726],[108540.0,0.03844688],[108550.0,0.74320473],[108560.0,0.06255013],[108570.0,0.96028336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869248694,[[108520.0,0.05604],[108510.0,0.02910156],[108500.0,0.14692665],[108490.0,0.06187742],[108480.0,0.5061838]],[[108530.0,0.05726],[108540.0,0.04775088],[108550.0,0.74320473],[108560.0,0.06255013],[108570.0,0.96028336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869248999,[[108520.0,0.04315],[108510.0,0.02910156],[108500.0,0.05475085],[108490.0,0.15405902],[108480.0,0.4268794]],[[108530.0,0.06126],[108540.0,0.04775088],[108550.0,0.74320473],[108560.0,0.06255013],[108570.0,0.96028336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869249801,[[108520.0,0.02173],[108510.0,0.02910156],[108500.0,0.05475085],[108490.0,0.15405902],[108480.0,0.01289]],[[108530.0,0.06126],[108540.0,0.04775088],[108550.0,0.74320473],[108560.0,0.06255013],[108570.0,0.96028336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869249990,[[108500.0,0.04590156],[108490.0,0.03264613],[108480.0,0.06187742],[108470.0,0.08848],[108460.0,0.4351553]],[[108510.0,0.05726],[108520.0,0.01358],[108530.0,0.15235152],[108540.0,0.14323022],[108550.0,0.51255013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869250302,[[108500.0,0.04315],[108490.0,0.05712769],[108480.0,0.06187742],[108470.0,0.09783606],[108460.0,0.4351553]],[[108510.0,0.05726],[108520.0,0.03844688],[108530.0,0.65828473],[108540.0,0.14719162],[108550.0,0.45358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869250498,[[108500.0,0.04315],[108490.0,0.05712769],[108480.0,0.06187742],[108470.0,0.09783606],[108460.0,0.4351553]],[[108510.0,0.05726],[108520.0,0.03844688],[108530.0,0.65552473],[108540.0,0.14719162],[108550.0,0.45358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869250695,[[108490.0,0.06763156],[108480.0,0.09452355],[108470.0,0.09783606],[108460.0,0.4892457],[108450.0,0.1051049]],[[108500.0,0.05726],[108510.0,0.01358],[108520.0,0.03844688],[108530.0,0.65552473],[108540.0,0.53883732]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869250895,[[108490.0,0.06763156],[108480.0,0.04553613],[108470.0,0.13746742],[108460.0,0.2247957],[108450.0,0.1051049]],[[108500.0,0.05726],[108510.0,0.01358],[108520.0,0.03844688],[108530.0,0.65552473],[108540.0,0.53883732]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869250896,[[108490.0,0.06763156],[108480.0,0.04553613],[108470.0,0.13746742],[108460.0,0.2247957],[108450.0,0.1051049]],[[108500.0,0.05726],[108510.0,0.01358],[108520.0,0.03844688],[108530.0,0.65152473],[108540.0,0.53883732]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869251195,[[108490.0,0.07250156],[108480.0,0.04553613],[108470.0,0.56085287],[108460.0,0.2247957],[108450.0,0.1844297]],[[108500.0,0.04368],[108510.0,0.01358],[108520.0,0.03844688],[108530.0,0.65552473],[108540.0,0.55241732]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869251392,[[108500.0,0.05604],[108490.0,0.03751613],[108480.0,0.15407262],[108470.0,0.41966275],[108460.0,0.3963299]],[[108510.0,0.04368],[108520.0,0.01358],[108530.0,0.68039161],[108540.0,0.55241732],[108560.0,0.82076336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869251593,[[108510.0,0.05604],[108500.0,0.03737087],[108490.0,0.04027613],[108480.0,0.15407262],[108470.0,0.49897655]],[[108520.0,0.05726],[108530.0,0.64344688],[108540.0,0.45175043],[108550.0,0.06255013],[108560.0,0.81718335]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869251797,[[108510.0,0.05604],[108500.0,0.03737087],[108490.0,0.03751613],[108480.0,0.15407262],[108470.0,0.56458225]],[[108520.0,0.04368],[108530.0,0.64344688],[108540.0,0.77359043],[108550.0,0.07255012],[108560.0,0.82076336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869252196,[[108510.0,0.05604],[108500.0,0.03737087],[108490.0,0.03751613],[108480.0,0.15407262],[108470.0,0.56458225]],[[108520.0,0.04368],[108530.0,0.63844688],[108540.0,0.77359043],[108550.0,0.06255013],[108560.0,0.75538]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869252395,[[108510.0,0.05604],[108500.0,0.03737087],[108490.0,0.03751613],[108480.0,0.15407262],[108470.0,0.56458225]],[[108520.0,0.04368],[108530.0,0.63844688],[108540.0,0.77359043],[108550.0,0.06255013],[108560.0,0.76537999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869252596,[[108510.0,0.05604],[108500.0,0.12271087],[108490.0,0.03751613],[108480.0,0.15407262],[108470.0,0.56458225]],[[108520.0,0.04368],[108530.0,0.63844688],[108540.0,0.77359043],[108550.0,0.06255013],[108560.0,0.76537999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869252993,[[108510.0,0.05604],[108500.0,0.12271087],[108490.0,0.03751613],[108480.0,0.15407262],[108470.0,0.56458225]],[[108520.0,0.04868],[108530.0,0.63844688],[108540.0,0.77359043],[108550.0,0.06255013],[108560.0,0.76537999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869253289,[[108510.0,0.05604],[108500.0,0.12271087],[108490.0,0.03751613],[108480.0,0.15407262],[108470.0,0.56458225]],[[108520.0,0.04868],[108530.0,0.63844688],[108540.0,0.77359043],[108550.0,0.13646997],[108560.0,0.76537999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869253491,[[108500.0,0.10982087],[108490.0,0.03264613],[108480.0,0.06187742],[108470.0,0.08848],[108460.0,0.2247957]],[[108510.0,0.05726],[108520.0,0.01858],[108530.0,0.63844688],[108540.0,0.77359043],[108550.0,0.12288997]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869253696,[[108500.0,0.08534],[108490.0,0.02448087],[108480.0,0.04553613],[108470.0,0.13746742],[108460.0,0.48111]],[[108510.0,0.06002],[108520.0,0.03844688],[108530.0,0.64652473],[108540.0,0.78961583],[108550.0,0.07391984]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869254004,[[108500.0,0.08534],[108490.0,0.02448087],[108480.0,0.04553613],[108470.0,0.13746742],[108460.0,0.48111]],[[108510.0,0.06002],[108520.0,0.04744688],[108530.0,0.64652473],[108540.0,0.78961583],[108550.0,0.07391984]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869254204,[[108500.0,0.08534],[108490.0,0.02448087],[108480.0,0.04553613],[108470.0,0.13746742],[108460.0,0.48111]],[[108510.0,0.06002],[108520.0,0.04744688],[108530.0,0.64652473],[108540.0,0.78961583],[108550.0,0.1393032]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869254404,[[108500.0,0.08534],[108490.0,0.02448087],[108480.0,0.04553613],[108470.0,0.13746742],[108460.0,0.48111]],[[108510.0,0.06002],[108520.0,0.04744688],[108530.0,0.69549486],[108540.0,0.75064569],[108550.0,0.1393032]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869254807,[[108500.0,0.08534],[108490.0,0.02448087],[108480.0,0.04553613],[108470.0,0.13746742],[108460.0,0.48111]],[[108510.0,0.05726],[108520.0,0.08315161],[108530.0,0.66255013],[108540.0,0.75064569],[108550.0,0.1393032]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869254999,[[108500.0,0.08534],[108490.0,0.02448087],[108480.0,0.04553613],[108470.0,0.13746742],[108460.0,0.48111]],[[108510.0,0.38594],[108520.0,0.07639161],[108530.0,0.66255013],[108540.0,0.42880569],[108550.0,0.1393032]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869255199,[[108500.0,0.08534],[108490.0,0.02448087],[108480.0,0.04553613],[108470.0,0.13746742],[108460.0,0.48111]],[[108510.0,0.38318],[108520.0,0.07915161],[108530.0,0.66255013],[108540.0,0.42880569],[108550.0,0.1393032]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869255401,[[108500.0,0.08534],[108490.0,0.02448087],[108480.0,0.04553613],[108470.0,0.13746742],[108460.0,0.48111]],[[108510.0,0.38618],[108520.0,0.07415161],[108530.0,0.66255013],[108540.0,0.42880569],[108550.0,0.1393032]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869255600,[[108500.0,0.08534],[108490.0,0.02448087],[108480.0,0.04553613],[108470.0,0.13746742],[108460.0,0.48111]],[[108510.0,0.38894],[108520.0,0.07139161],[108530.0,0.66255013],[108540.0,0.42880569],[108550.0,0.1393032]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869255907,[[108500.0,0.08534],[108490.0,0.02448087],[108480.0,0.04553613],[108470.0,0.28376742],[108460.0,0.33481]],[[108510.0,0.38894],[108520.0,0.07139161],[108530.0,0.66255013],[108540.0,0.42880569],[108550.0,0.1393032]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869256108,[[108500.0,0.08534],[108490.0,0.02448087],[108480.0,0.04553613],[108470.0,0.28376742],[108460.0,0.33485]],[[108510.0,0.38894],[108520.0,0.07139161],[108530.0,0.66255013],[108540.0,0.42880569],[108550.0,0.1393032]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869256306,[[108500.0,0.08534],[108490.0,0.02448087],[108480.0,0.04553613],[108470.0,0.28376742],[108460.0,0.33485]],[[108510.0,0.39094],[108520.0,0.07139161],[108530.0,0.66255013],[108540.0,0.42880569],[108550.0,0.1393032]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869257095,[[108500.0,0.01000564],[108480.0,0.02448087],[108470.0,0.10823613],[108460.0,0.06187742],[108450.0,0.01289]],[[108510.0,0.77580688],[108520.0,0.05652472],[108530.0,0.81565013],[108540.0,0.0226057],[108550.0,0.1393032]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869257408,[[108480.0,0.02448087],[108470.0,0.10823613],[108460.0,0.06187742],[108450.0,0.01289],[108430.0,0.0922372]],[[108490.0,0.02714],[108510.0,0.76507161],[108520.0,0.07255012],[108530.0,1.31668],[108540.0,0.08798906]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869257608,[[108480.0,0.02448087],[108470.0,0.10823613],[108460.0,0.06187742],[108450.0,0.01289],[108410.0,0.16613227]],[[108490.0,0.35002],[108500.0,0.00276],[108510.0,0.08039161],[108520.0,0.07255012],[108530.0,0.76668]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869257907,[[108480.0,0.02448087],[108470.0,0.10823613],[108460.0,0.06187742],[108450.0,0.01289],[108440.0,7.689e-05]],[[108490.0,0.35278],[108500.0,0.02486688],[108510.0,0.05552473],[108520.0,0.07255012],[108530.0,0.76668]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869258104,[[108470.0,0.10007087],[108460.0,0.09452355],[108450.0,0.01289],[108440.0,0.06568259],[108420.0,0.33473]],[[108490.0,0.35278],[108500.0,0.02486688],[108510.0,0.05552473],[108520.0,0.07255012],[108530.0,0.76668]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869258414,[[108470.0,0.12149087],[108460.0,0.04553613],[108450.0,0.06187742],[108440.0,7.689e-05],[108430.0,0.0656057]],[[108480.0,0.02714],[108490.0,0.32564],[108500.0,0.09919676],[108510.0,0.05552473],[108520.0,0.07255012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869258594,[[108470.0,0.12149087],[108460.0,0.04553613],[108450.0,0.06187742],[108440.0,7.689e-05],[108430.0,0.0656057]],[[108480.0,0.02714],[108490.0,0.32564],[108500.0,0.09919676],[108510.0,0.05152473],[108520.0,0.07255012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869258798,[[108470.0,0.12149087],[108460.0,0.04553613],[108450.0,0.06187742],[108440.0,7.689e-05],[108430.0,0.0656057]],[[108480.0,0.02714],[108490.0,0.32888],[108500.0,0.09919676],[108510.0,0.05152473],[108520.0,0.07255012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869258998,[[108470.0,0.14322087],[108460.0,0.04553613],[108450.0,0.06187742],[108440.0,7.689e-05],[108430.0,0.0656057]],[[108480.0,0.02714],[108490.0,0.32888],[108500.0,0.09919676],[108510.0,0.05152473],[108520.0,0.07255012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869259198,[[108470.0,0.14322087],[108460.0,0.04553613],[108450.0,0.06187742],[108440.0,7.689e-05],[108430.0,0.0656057]],[[108480.0,0.02714],[108490.0,0.33588],[108500.0,0.09919676],[108510.0,0.04652473],[108520.0,0.07255012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869259899,[[108470.0,0.14322087],[108460.0,0.04553613],[108450.0,0.06187742],[108440.0,7.689e-05],[108430.0,0.07482725]],[[108480.0,0.02714],[108490.0,0.32888],[108500.0,0.09919676],[108510.0,0.04652473],[108520.0,0.07255012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869260095,[[108470.0,0.15611087],[108460.0,0.04553613],[108450.0,0.06187742],[108440.0,0.01296689],[108430.0,0.07482725]],[[108480.0,0.03214],[108490.0,0.32888],[108500.0,0.09919676],[108510.0,0.04652473],[108520.0,0.07255012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869260300,[[108470.0,0.15611087],[108460.0,0.04553613],[108450.0,0.06187742],[108440.0,0.07857259],[108430.0,0.00922155]],[[108480.0,0.04142507],[108490.0,0.32888],[108500.0,0.09919676],[108510.0,0.04652473],[108520.0,0.07255012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869260496,[[108470.0,0.09834831],[108460.0,0.03264613],[108450.0,0.06187742],[108440.0,0.01296689],[108430.0,0.0790957]],[[108480.0,0.14408971],[108490.0,0.32688],[108500.0,0.09919676],[108510.0,0.59992473],[108520.0,0.05897012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869260710,[[108470.0,0.09834831],[108460.0,0.03264613],[108450.0,0.06187742],[108440.0,0.01296689],[108430.0,0.0790957]],[[108480.0,0.05418507],[108490.0,0.33687999],[108500.0,0.10919676],[108510.0,0.59992473],[108520.0,0.04897013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869260897,[[108470.0,0.07386744],[108450.0,0.01289],[108440.0,0.03744776],[108430.0,0.04613613],[108420.0,0.06247742]],[[108480.0,0.1031552],[108490.0,0.33687999],[108500.0,0.14971324],[108510.0,0.56698],[108520.0,0.08182829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869261101,[[108470.0,0.07386744],[108450.0,0.01289],[108440.0,0.03744776],[108430.0,0.04613613],[108420.0,0.06247742]],[[108480.0,0.1071552],[108490.0,0.33287999],[108500.0,0.14971324],[108510.0,0.56698],[108520.0,0.08182829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869261305,[[108470.0,0.07386744],[108450.0,0.01289],[108440.0,0.01296689],[108430.0,0.03797087],[108420.0,0.04613613]],[[108480.0,0.09127942],[108490.0,0.38185012],[108500.0,0.14971324],[108510.0,0.56698],[108520.0,0.08182829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869261507,[[108470.0,0.07386744],[108450.0,0.08899],[108440.0,0.01296689],[108430.0,0.03797087],[108420.0,0.04613613]],[[108480.0,0.09127942],[108490.0,0.38185012],[108500.0,0.14971324],[108510.0,0.56698],[108520.0,0.08182829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869261705,[[108470.0,0.07386744],[108450.0,0.08899],[108440.0,0.01296689],[108430.0,0.03797087],[108420.0,0.04613613]],[[108480.0,0.19118406],[108490.0,0.38185012],[108500.0,0.08432988],[108510.0,0.63236336],[108520.0,0.08182829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869261906,[[108470.0,0.07386744],[108450.0,0.08899],[108440.0,0.01296689],[108430.0,0.03797087],[108420.0,0.04613613]],[[108480.0,0.19118406],[108490.0,0.38185012],[108500.0,0.08432988],[108510.0,0.63236336],[108530.0,0.83492829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869262106,[[108470.0,0.07386744],[108450.0,0.08899],[108440.0,0.01296689],[108430.0,0.03797087],[108420.0,0.04613613]],[[108480.0,0.19118406],[108490.0,0.38185012],[108500.0,0.08432988],[108510.0,0.63236336],[108520.0,0.08182829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869262306,[[108470.0,0.07386744],[108460.0,0.01349],[108450.0,0.08899],[108440.0,0.01296689],[108430.0,0.03797087]],[[108480.0,0.18842406],[108490.0,0.05897012],[108500.0,0.08432988],[108510.0,0.47516336],[108530.0,1.08082829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869262608,[[108470.0,0.13187744],[108460.0,0.01349],[108450.0,0.08899],[108440.0,0.03744776],[108430.0,0.1463]],[[108480.0,0.18842406],[108490.0,0.05897012],[108500.0,0.08432988],[108510.0,0.47516336],[108530.0,1.08082829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869262609,[[108470.0,0.13187744],[108460.0,0.01349],[108450.0,0.08899],[108440.0,0.03744776],[108430.0,0.1463]],[[108480.0,0.39338225],[108490.0,0.03309435],[108500.0,0.12330001],[108510.0,0.40978],[108520.0,0.61882336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869262806,[[108470.0,0.13187744],[108460.0,0.01349],[108450.0,0.08899],[108440.0,0.01296689],[108430.0,0.26301797]],[[108480.0,0.39338225],[108490.0,0.03309435],[108500.0,0.12330001],[108510.0,0.48516335],[108520.0,0.55344]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869263208,[[108470.0,0.13187744],[108460.0,0.01349],[108450.0,0.08899],[108440.0,0.01296689],[108430.0,0.26301797]],[[108480.0,0.39338225],[108490.0,0.03309435],[108500.0,0.12330001],[108510.0,0.41977999],[108520.0,0.61882336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869263414,[[108470.0,0.07386744],[108460.0,0.01349],[108450.0,0.08899],[108440.0,0.01296689],[108430.0,0.17078087]],[[108480.0,0.39338225],[108490.0,0.03309435],[108500.0,0.12330001],[108510.0,0.41977999],[108520.0,0.61882336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869263607,[[108470.0,0.07386744],[108460.0,0.01349],[108450.0,0.08899],[108440.0,0.01296689],[108430.0,0.17078087]],[[108480.0,0.39338225],[108500.0,0.12330001],[108510.0,0.41977999],[108520.0,0.61882336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869263608,[[108470.0,0.07386744],[108460.0,0.01349],[108450.0,0.08899],[108440.0,0.01296689],[108430.0,0.17078087]],[[108480.0,0.39614225],[108500.0,0.15639436],[108510.0,0.41977999],[108520.0,0.61882336],[108530.0,1.08082829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869263812,[[108470.0,0.07386744],[108460.0,0.01349],[108450.0,0.08899],[108440.0,0.03744776],[108430.0,0.17894613]],[[108480.0,0.36858507],[108490.0,0.02755718],[108500.0,0.15639436],[108510.0,0.41977999],[108520.0,0.61882336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869264206,[[108470.0,0.07386744],[108460.0,0.01349],[108450.0,0.08899],[108440.0,0.03744776],[108430.0,0.17894613]],[[108480.0,0.36858507],[108490.0,0.02755718],[108500.0,0.10742423],[108510.0,0.46875012],[108520.0,0.61882336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869265213,[[108470.0,0.07386744],[108460.0,0.01349],[108450.0,0.08899],[108440.0,0.03744776],[108430.0,0.17894613]],[[108480.0,0.36858507],[108490.0,0.02755718],[108500.0,0.10742423],[108510.0,0.46875012],[108520.0,0.55344]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869265414,[[108470.0,0.07386744],[108460.0,0.01349],[108450.0,0.08899],[108440.0,0.01296689],[108430.0,0.17078087]],[[108480.0,0.37134507],[108490.0,0.02479718],[108500.0,0.15639436],[108510.0,0.41977999],[108520.0,0.61882336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869265605,[[108470.0,0.07386744],[108460.0,0.01349],[108450.0,0.08899],[108440.0,0.01296689],[108430.0,0.17078087]],[[108480.0,0.39614225],[108490.0,0.03309435],[108500.0,0.12330001],[108510.0,0.41977999],[108520.0,0.61882336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869265806,[[108470.0,0.07386744],[108460.0,0.01349],[108450.0,0.08899],[108440.0,0.01296689],[108430.0,0.17078087]],[[108480.0,0.39614225],[108490.0,0.04309434],[108500.0,0.12330001],[108510.0,0.40978],[108520.0,0.61882336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869266004,[[108470.0,0.07386744],[108460.0,0.01349],[108450.0,0.08899],[108440.0,0.01296689],[108430.0,0.02448087]],[[108480.0,0.39614225],[108490.0,0.04309434],[108500.0,0.12330001],[108510.0,0.40978],[108520.0,0.61882336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869266205,[[108470.0,0.11838744],[108460.0,0.01349],[108450.0,0.08899],[108440.0,0.01296689],[108430.0,0.02448087]],[[108480.0,0.04542507],[108490.0,0.05789153],[108500.0,0.12330001],[108510.0,0.40978],[108520.0,0.61882336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869266405,[[108470.0,0.11838744],[108460.0,0.01349],[108450.0,0.08899],[108440.0,0.03744776],[108430.0,0.12488063]],[[108480.0,0.04542507],[108490.0,0.34795718],[108500.0,0.10742423],[108510.0,0.45875013],[108520.0,0.55344]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869266605,[[108470.0,0.11838744],[108460.0,0.01349],[108450.0,0.08899],[108440.0,0.03744776],[108430.0,0.12488063]],[[108480.0,0.04542507],[108490.0,0.34795718],[108500.0,0.10742423],[108510.0,0.45875013],[108520.0,0.56343999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869267909,[[108470.0,0.11838744],[108460.0,0.01349],[108450.0,0.08899],[108440.0,0.03744776],[108430.0,0.12488063]],[[108480.0,0.04542507],[108490.0,0.34795718],[108500.0,0.10742423],[108510.0,0.40978],[108520.0,0.60241013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869268215,[[108470.0,0.11838744],[108460.0,0.01349],[108450.0,0.08899],[108440.0,0.03744776],[108430.0,0.12488063]],[[108480.0,0.04542507],[108490.0,0.34795718],[108500.0,0.10742423],[108510.0,0.41977999],[108520.0,0.60241013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869268403,[[108470.0,0.11838744],[108460.0,0.01349],[108450.0,0.08899],[108440.0,0.03744776],[108430.0,0.12488063]],[[108480.0,0.04542507],[108490.0,0.34795718],[108500.0,0.10742423],[108510.0,0.46875012],[108520.0,0.55344]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869269414,[[108470.0,0.11838744],[108460.0,0.01349],[108450.0,0.08899],[108440.0,0.03744776],[108430.0,0.12488063]],[[108480.0,0.04542507],[108490.0,0.32316],[108500.0,0.13222141],[108510.0,0.46875012],[108520.0,0.55344]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869269912,[[108470.0,0.11838744],[108460.0,0.01349],[108450.0,0.08899],[108440.0,0.03744776],[108430.0,0.12488063]],[[108480.0,0.04542507],[108490.0,0.32316],[108500.0,0.09912706],[108510.0,0.45287434],[108520.0,0.60241013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869270211,[[108470.0,0.13187744],[108460.0,0.01349],[108450.0,0.08899],[108440.0,0.03744776],[108430.0,0.12488063]],[[108480.0,0.04542507],[108490.0,0.34795718],[108500.0,0.10742423],[108510.0,0.46875012],[108520.0,0.55344]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869270411,[[108470.0,0.13187744],[108460.0,0.01349],[108450.0,0.08899],[108440.0,0.03744776],[108430.0,0.12488363]],[[108480.0,0.04542507],[108490.0,0.34795718],[108500.0,0.10742423],[108510.0,0.46875012],[108520.0,0.55344]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869271814,[[108470.0,0.13187744],[108460.0,0.01349],[108450.0,0.08899],[108440.0,0.18374776],[108430.0,0.12488363]],[[108480.0,0.04542507],[108490.0,0.34795718],[108500.0,0.10742423],[108510.0,0.46875012],[108520.0,0.55344]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869273116,[[108470.0,0.13187744],[108460.0,0.01349],[108450.0,0.08899],[108440.0,0.18374776],[108430.0,0.12488363]],[[108480.0,0.04542507],[108490.0,0.32316],[108500.0,0.09912706],[108510.0,0.50184447],[108520.0,0.55344]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869273313,[[108470.0,0.13187744],[108460.0,0.01349],[108450.0,0.08899],[108440.0,0.18374776],[108430.0,0.12488363]],[[108480.0,0.04542507],[108490.0,0.32316],[108500.0,0.13222141],[108510.0,0.46875012],[108520.0,0.55344]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869274024,[[108470.0,0.13187744],[108460.0,0.01349],[108450.0,0.08899],[108440.0,0.27597616],[108430.0,0.03264613]],[[108480.0,0.01828507],[108500.0,0.13222141],[108510.0,0.46875012],[108520.0,0.55344],[122930.0,0.00782793]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869274221,[[108470.0,0.13187744],[108460.0,0.01349],[108450.0,0.08899],[108440.0,0.27597616],[108430.0,0.03264613]],[[108480.0,0.01828507],[108490.0,0.32288],[108500.0,0.13222141],[108510.0,0.46875012],[108520.0,0.55344]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869274410,[[108470.0,0.05801],[108460.0,0.01349],[108450.0,0.08899],[108440.0,0.27597616],[108430.0,0.03264613]],[[108480.0,0.01828507],[108490.0,0.32288],[108500.0,0.09912706],[108510.0,0.50184447],[108520.0,0.55344]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869274818,[[108470.0,0.05801],[108460.0,0.01349],[108450.0,0.08899],[108440.0,0.27597616],[108430.0,0.03264613]],[[108480.0,0.01828507],[108490.0,0.32288],[108500.0,0.09912706],[108510.0,0.45287434],[108520.0,0.60241013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869275516,[[108470.0,0.05801],[108460.0,0.01349],[108450.0,0.08899],[108440.0,0.27597616],[108430.0,0.12488293]],[[108480.0,0.01828507],[108490.0,0.32288],[108500.0,0.09912706],[108510.0,0.44287435],[108520.0,0.61241012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869276013,[[108470.0,0.05801],[108460.0,0.01349],[108450.0,0.09839212],[108440.0,0.27597616],[108430.0,0.12488293]],[[108480.0,0.01828507],[108490.0,0.32288],[108500.0,0.09912706],[108510.0,0.45287434],[108520.0,0.60241013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869276209,[[108470.0,0.05801],[108460.0,0.01349],[108450.0,0.09839212],[108440.0,0.27597616],[108430.0,0.03264613]],[[108480.0,0.01828507],[108490.0,0.32288],[108500.0,0.09912706],[108510.0,0.45287434],[108520.0,0.60241013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869276404,[[108470.0,0.05801],[108460.0,0.01349],[108450.0,0.09839212],[108440.0,0.18374776],[108430.0,0.12487863]],[[108480.0,0.01828507],[108490.0,0.32288],[108500.0,0.09912706],[108510.0,0.45287434],[108520.0,0.60241013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869277210,[[108470.0,0.05801],[108460.0,0.01349],[108450.0,0.08899],[108440.0,0.18374776],[108430.0,0.12487803]],[[108480.0,0.01828507],[108490.0,0.32288],[108500.0,0.09912706],[108510.0,0.45287434],[108520.0,0.60241013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869277412,[[108470.0,0.05801],[108460.0,0.01349],[108450.0,0.08899],[108440.0,0.18374776],[108430.0,0.12487803]],[[108480.0,0.04542507],[108490.0,0.32288],[108500.0,0.09912706],[108510.0,0.45287434],[108520.0,0.60241013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869277715,[[108470.0,0.05801],[108460.0,0.01349],[108450.0,0.23529],[108440.0,0.03744776],[108430.0,0.12487803]],[[108480.0,0.04542507],[108490.0,0.32288],[108500.0,0.09912706],[108510.0,0.45287434],[108520.0,0.60241013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869278218,[[108470.0,0.05801],[108460.0,0.01349],[108450.0,0.23529],[108440.0,0.01296689],[108430.0,0.12487803]],[[108480.0,0.04542507],[108490.0,0.34767718],[108500.0,0.07432988],[108510.0,0.45287434],[108520.0,0.60241013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869278409,[[108470.0,0.05801],[108460.0,0.08909],[108450.0,0.23529],[108440.0,0.01296689],[108430.0,0.12487803]],[[108480.0,0.04542507],[108490.0,0.34767718],[108500.0,0.10742423],[108510.0,0.40978],[108520.0,0.61241012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869278609,[[108470.0,0.05801],[108460.0,0.08909],[108450.0,0.23529],[108440.0,0.01296689],[108430.0,0.21710973]],[[108480.0,0.04542507],[108490.0,0.34767718],[108500.0,0.10742423],[108510.0,0.40978],[108520.0,0.60241013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869278810,[[108470.0,0.05801],[108460.0,0.08909],[108450.0,0.23529],[108440.0,0.01296689],[108430.0,0.12487783]],[[108480.0,0.04542507],[108490.0,0.32288],[108500.0,0.09912706],[108510.0,0.44287435],[108520.0,0.61241012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869279310,[[108470.0,0.05801],[108460.0,0.08909],[108450.0,0.23529],[108440.0,0.04561302],[108430.0,0.14121912]],[[108480.0,0.04542507],[108490.0,0.34767718],[108500.0,0.10742423],[108510.0,0.45875013],[108520.0,0.55344]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869279512,[[108470.0,0.05801],[108460.0,0.08909],[108450.0,0.23529],[108440.0,0.04561302],[108430.0,0.14121912]],[[108480.0,0.04542507],[108490.0,0.34767718],[108500.0,0.10742423],[108510.0,0.45875013],[108520.0,0.56343999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869280019,[[108470.0,0.05801],[108460.0,0.08909],[108450.0,0.23529],[108440.0,0.13784212],[108430.0,0.14121912]],[[108480.0,0.01828507],[108490.0,0.34767718],[108500.0,0.10742423],[108510.0,0.45875013],[108520.0,0.56343999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869280415,[[108470.0,0.05801],[108460.0,0.08909],[108450.0,0.2444569],[108440.0,0.13784212],[108430.0,0.14121912]],[[108480.0,0.01828507],[108490.0,0.34767718],[108500.0,0.10742423],[108510.0,0.45875013],[108520.0,0.56343999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869280714,[[108470.0,0.05801],[108460.0,0.08909],[108450.0,0.3366769],[108440.0,0.13784212],[108430.0,0.14121912]],[[108480.0,0.009],[108490.0,0.32288],[108500.0,0.02479718],[108510.0,0.08206448],[108520.0,0.94964]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869280920,[[108470.0,0.05801],[108460.0,0.1812993],[108450.0,0.2444569],[108440.0,0.23006582],[108430.0,0.14121912]],[[108480.0,0.009],[108490.0,0.32288],[108500.0,0.02479718],[108510.0,0.03309435],[108520.0,0.99861013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869281121,[[108490.0,0.05801],[108480.0,0.01349],[108470.0,0.01625],[108460.0,0.1812948],[108450.0,0.499967]],[[108500.0,0.02479718],[108510.0,0.03309435],[108520.0,0.04897013],[108530.0,0.60679],[108540.0,0.46158336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869281314,[[108490.0,0.05801],[108480.0,0.01349],[108470.0,0.01349],[108460.0,0.1812948],[108450.0,0.53261313]],[[108500.0,0.02479718],[108510.0,0.35557435],[108520.0,0.04897013],[108530.0,0.60679],[108540.0,0.46158336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869281824,[[108490.0,0.05801],[108480.0,0.01349],[108470.0,0.01349],[108460.0,0.08909],[108450.0,0.52344623]],[[108500.0,0.04774859],[108510.0,0.35557435],[108520.0,0.12230592],[108530.0,0.60679],[108540.0,0.46158336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869282014,[[108490.0,0.05801],[108480.0,0.01349],[108470.0,0.01349],[108460.0,0.08909],[108450.0,0.52344623]],[[108500.0,0.06131859],[108510.0,0.35557435],[108520.0,0.12230592],[108530.0,0.60679],[108540.0,0.46158336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869282215,[[108490.0,0.05801],[108480.0,0.01349],[108470.0,0.01349],[108460.0,0.1812999],[108450.0,0.52344053]],[[108500.0,0.06131859],[108510.0,0.35557435],[108520.0,0.12230592],[108530.0,0.60679],[108540.0,0.46158336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869282417,[[108490.0,0.05801],[108480.0,0.01349],[108470.0,0.01349],[108460.0,0.1812999],[108450.0,0.53282613]],[[108500.0,0.02479718],[108510.0,0.35557435],[108520.0,0.12230592],[108530.0,0.60679],[108540.0,0.46158336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869283220,[[108490.0,0.05801],[108480.0,0.01349],[108470.0,0.01349],[108460.0,0.1812999],[108450.0,0.53282613]],[[108500.0,0.02979718],[108510.0,0.35557435],[108520.0,0.12230592],[108530.0,0.60679],[108540.0,0.46158336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869283425,[[108490.0,0.05801],[108480.0,0.01349],[108470.0,0.01349],[108460.0,0.1813],[108450.0,0.53282543]],[[108500.0,0.02979718],[108510.0,0.35557435],[108520.0,0.12230592],[108530.0,0.60679],[108540.0,0.46158336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869283811,[[108490.0,0.05801],[108480.0,0.01349],[108470.0,0.01349],[108460.0,0.1813],[108450.0,0.53282543]],[[108500.0,0.03379718],[108510.0,0.35557435],[108520.0,0.12230592],[108530.0,0.60679],[108540.0,0.46158336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869284212,[[108490.0,0.05801],[108480.0,0.01349],[108470.0,0.01349],[108460.0,0.21394613],[108450.0,0.54916672]],[[108500.0,0.009],[108510.0,0.34727718],[108520.0,0.10643014],[108530.0,0.65576013],[108540.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869284424,[[108490.0,0.05801],[108480.0,0.01349],[108470.0,0.01349],[108460.0,0.21394613],[108450.0,0.54916672]],[[108500.0,0.007],[108510.0,0.34727718],[108520.0,0.10643014],[108530.0,0.65576013],[108540.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869284825,[[108490.0,0.05801],[108480.0,0.01349],[108470.0,0.01349],[108460.0,0.21394613],[108450.0,0.54916672]],[[108500.0,0.002],[108510.0,0.34727718],[108520.0,0.10643014],[108530.0,0.65576013],[108540.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869285123,[[108490.0,0.05801],[108480.0,0.01349],[108470.0,0.01349],[108460.0,0.21394613],[108450.0,0.54916672]],[[108500.0,0.003],[108510.0,0.34727718],[108520.0,0.10643014],[108530.0,0.65576013],[108540.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869285319,[[108490.0,0.05801],[108480.0,0.01349],[108470.0,0.01349],[108460.0,0.21394613],[108450.0,0.54916672]],[[108500.0,0.003],[108510.0,0.34727718],[108520.0,0.10643014],[108530.0,0.05576013],[108540.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869285517,[[108490.0,0.05801],[108480.0,0.01349],[108470.0,0.01349],[108460.0,0.21394613],[108450.0,0.47306672]],[[108500.0,0.01233624],[108510.0,0.34727718],[108520.0,0.10643014],[108530.0,0.05576013],[108540.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869285718,[[108490.0,0.05801],[108480.0,0.01349],[108470.0,0.01349],[108460.0,0.12173613],[108450.0,0.47306672]],[[108500.0,0.01133624],[108510.0,0.34727718],[108520.0,0.10643014],[108530.0,0.05576013],[108540.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869285913,[[108490.0,0.05801],[108480.0,0.01349],[108470.0,0.01349],[108460.0,0.12173613],[108450.0,0.47306672]],[[108500.0,0.01233624],[108510.0,0.34727718],[108520.0,0.10643014],[108530.0,0.05576013],[108540.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869286122,[[108490.0,0.05801],[108480.0,0.01349],[108470.0,0.01349],[108460.0,0.21394753],[108450.0,0.47306672]],[[108500.0,0.01233624],[108510.0,0.34727718],[108520.0,0.10643014],[108530.0,0.05576013],[108540.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869286426,[[108490.0,0.05801],[108480.0,0.01349],[108470.0,0.04613613],[108460.0,0.28437742],[108450.0,0.42408]],[[108500.0,0.01233624],[108510.0,0.34727718],[108520.0,0.10643014],[108530.0,0.05576013],[108540.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869286719,[[108490.0,0.05801],[108480.0,0.01349],[108470.0,0.04613613],[108460.0,0.28437742],[108450.0,0.1015998]],[[108500.0,0.01233624],[108510.0,0.34727718],[108520.0,0.10643014],[108530.0,0.05576013],[108540.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869286720,[[108490.0,0.05801],[108480.0,0.01349],[108470.0,0.04613613],[108460.0,0.28437742],[108450.0,0.1015998]],[[108500.0,0.03947624],[108510.0,0.34727718],[108520.0,0.10643014],[108530.0,0.05576013],[108540.0,0.40619999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869286924,[[108490.0,0.05801],[108480.0,0.01349],[108470.0,0.01349],[108460.0,0.26803613],[108450.0,0.05837302]],[[108500.0,0.03947624],[108510.0,0.35682718],[108520.0,0.10643014],[108530.0,0.05576013],[108540.0,0.55929999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869287221,[[108490.0,0.05801],[108480.0,0.01349],[108470.0,0.01349],[108460.0,0.26803613],[108450.0,0.04898742]],[[108500.0,0.06427342],[108510.0,0.36512435],[108520.0,0.12230592],[108530.0,0.07217336],[108540.0,0.55929999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869287412,[[108490.0,0.02138],[108480.0,0.08921],[108470.0,0.01349],[108460.0,0.26803613],[108450.0,0.06247742]],[[108500.0,0.06427342],[108510.0,0.36512435],[108520.0,0.12230592],[108530.0,0.07217336],[108540.0,0.55929999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869287617,[[108480.0,0.13373],[108470.0,0.01349],[108460.0,0.26803613],[108450.0,0.06247742],[108400.0,0.20706778]],[[108490.0,0.02714],[108500.0,0.03713342],[108510.0,0.36512435],[108520.0,0.12230592],[108530.0,0.07217336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869287827,[[108480.0,0.13373],[108470.0,0.01349],[108460.0,0.26803613],[108450.0,0.06247742],[108400.0,0.20706778]],[[108490.0,0.02714],[108500.0,0.03713342],[108510.0,0.36236435],[108520.0,0.12230592],[108530.0,0.07217336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869288013,[[108480.0,0.13373],[108470.0,0.01349],[108460.0,0.26803613],[108450.0,0.06247742],[108440.0,7.689e-05]],[[108490.0,0.02714],[108500.0,0.03713342],[108510.0,0.36236435],[108520.0,0.12230592],[108530.0,0.07217336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869288216,[[108480.0,0.13373],[108470.0,0.01349],[108460.0,0.26803613],[108450.0,0.06247742],[108440.0,0.32239689]],[[108490.0,0.02714],[108500.0,0.03713342],[108510.0,0.36236435],[108520.0,0.12230592],[108530.0,0.07217336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869288416,[[108480.0,0.13373],[108470.0,0.01349],[108460.0,0.26803613],[108450.0,0.06247742],[108440.0,0.41462579]],[[108490.0,0.02714],[108500.0,0.03713342],[108510.0,0.36236435],[108520.0,0.12230592],[108530.0,0.07217336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869288927,[[108480.0,0.13373],[108470.0,0.01349],[108460.0,0.26803613],[108450.0,0.06247742],[108440.0,0.33173655]],[[108490.0,0.02714],[108500.0,0.03613342],[108510.0,0.36236435],[108520.0,0.12230592],[108530.0,0.07217336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869289124,[[108480.0,0.13373],[108470.0,0.01349],[108460.0,0.26803613],[108450.0,0.06247742],[108440.0,0.33173655]],[[108490.0,0.02814],[108500.0,0.03413342],[108510.0,0.36236435],[108520.0,0.12230592],[108530.0,0.07217336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869290024,[[108480.0,0.13373],[108470.0,0.01349],[108460.0,0.23539],[108450.0,0.09512355],[108440.0,0.00941655]],[[108490.0,0.35046],[108500.0,0.06998777],[108510.0,0.05576013],[108520.0,0.07333579],[108530.0,0.22527336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869290227,[[108480.0,0.13373],[108470.0,0.01349],[108460.0,0.08909],[108450.0,0.09512355],[108440.0,7.689e-05]],[[108490.0,1.07516182],[108500.0,0.04243059],[108510.0,0.05576013],[108520.0,0.08333578],[108530.0,0.22527336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869290420,[[108480.0,0.07572],[108470.0,0.01349],[108460.0,0.08909],[108450.0,0.04613613],[108440.0,0.06255431]],[[108490.0,1.08471182],[108500.0,0.04243059],[108510.0,0.05576013],[108520.0,0.08333578],[108530.0,0.21848336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869290926,[[108480.0,0.07572],[108470.0,0.01349],[108460.0,0.08909],[108450.0,0.04613613],[108440.0,0.06255431]],[[108490.0,1.08195182],[108500.0,0.04519059],[108510.0,0.05576013],[108520.0,0.08333578],[108530.0,0.21848336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869291323,[[108480.0,0.0971],[108470.0,0.01349],[108460.0,0.08909],[108450.0,0.04613613],[108440.0,0.06255431]],[[108490.0,1.08195182],[108500.0,0.04519059],[108510.0,0.05576013],[108520.0,0.08333578],[108530.0,0.21848336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869291324,[[108480.0,0.0971],[108470.0,0.01349],[108460.0,0.08909],[108450.0,0.09512355],[108440.0,0.01356689]],[[108490.0,1.08195182],[108500.0,0.04519059],[108510.0,0.05576013],[108520.0,0.08333578],[108530.0,0.21848336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869291528,[[108480.0,0.0971],[108470.0,0.01349],[108460.0,0.08909],[108450.0,0.01349],[108440.0,0.04621302]],[[108490.0,1.09024899],[108500.0,0.06106637],[108510.0,0.07217336],[108520.0,0.08333578],[108530.0,0.23492829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869291728,[[108480.0,0.0971],[108470.0,0.01349],[108460.0,0.08909],[108450.0,0.01349],[108440.0,0.04621302]],[[108490.0,1.08621899],[108500.0,0.05830637],[108510.0,0.07217336],[108520.0,0.08333578],[108530.0,0.24171829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869292130,[[108480.0,0.07572],[108470.0,0.01349],[108460.0,0.08909],[108450.0,0.01349],[108440.0,0.04621302]],[[108490.0,1.09300899],[108500.0,0.05830637],[108510.0,0.07217336],[108520.0,0.08333578],[108530.0,0.23492829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869292430,[[108480.0,0.07572],[108470.0,0.01349],[108460.0,0.08909],[108450.0,0.01349],[108440.0,0.04621302]],[[108490.0,1.13921912],[108500.0,0.01209624],[108510.0,0.07217336],[108520.0,0.08333578],[108530.0,0.23492829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869292723,[[108480.0,0.07572],[108470.0,0.01349],[108460.0,0.08909],[108450.0,0.01349],[108440.0,0.04621302]],[[108490.0,1.09024899],[108500.0,0.06106637],[108510.0,0.07217336],[108520.0,0.08333578],[108530.0,0.23492829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869293624,[[108480.0,0.07572],[108470.0,0.01349],[108460.0,0.08909],[108450.0,0.01349],[108440.0,0.04621302]],[[108490.0,1.13921912],[108500.0,0.01209624],[108510.0,0.07217336],[108520.0,0.08333578],[108530.0,0.23492829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869293825,[[108480.0,0.07572],[108470.0,0.01349],[108460.0,0.08909],[108450.0,0.01349],[108440.0,0.04621302]],[[108490.0,1.14197912],[108500.0,0.00933624],[108510.0,0.07217336],[108520.0,0.08333578],[108530.0,0.23492829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869294022,[[108480.0,0.07572],[108470.0,0.01349],[108460.0,0.08909],[108450.0,0.01349],[108440.0,0.04621302]],[[108490.0,1.13921912],[108500.0,0.01209624],[108510.0,0.07217336],[108520.0,0.08333578],[108530.0,0.23492829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869294823,[[108480.0,0.09798],[108470.0,0.01349],[108460.0,0.08909],[108450.0,0.01349],[108440.0,0.04621302]],[[108490.0,1.13921912],[108500.0,0.01209624],[108510.0,0.07217336],[108520.0,0.08333578],[108530.0,0.23492829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869295327,[[108480.0,0.09798],[108470.0,0.01349],[108460.0,0.08909],[108450.0,0.15979],[108440.0,0.04621302]],[[108490.0,1.13921912],[108500.0,0.01209624],[108510.0,0.07217336],[108520.0,0.08333578],[108530.0,0.48082829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869296032,[[108480.0,0.13277],[108470.0,0.01349],[108460.0,0.08909],[108450.0,0.15979],[108440.0,0.03272302]],[[108490.0,1.03252448],[108500.0,0.01209624],[108510.0,0.07217336],[108520.0,0.08333578],[108530.0,0.48761829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869296237,[[108480.0,0.13277],[108470.0,0.01349],[108460.0,0.08909],[108450.0,0.15979],[108440.0,0.03272302]],[[108490.0,1.03252448],[108500.0,0.00933624],[108510.0,0.07217336],[108520.0,0.08333578],[108530.0,0.48761829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869297925,[[108480.0,0.13277],[108470.0,0.01349],[108460.0,0.08909],[108450.0,0.15979],[108440.0,0.03272302]],[[108490.0,0.98355435],[108500.0,0.05830637],[108510.0,0.00679],[108520.0,0.14871914],[108530.0,0.40579]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869298228,[[108480.0,0.13277],[108470.0,0.01349],[108460.0,0.08909],[108450.0,0.15979],[108440.0,0.03272302]],[[108490.0,0.38355435],[108500.0,0.05830637],[108510.0,0.00679],[108520.0,0.14871914],[108530.0,0.40579]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869298427,[[108480.0,0.13277],[108470.0,0.01349],[108460.0,0.01349],[108450.0,0.15979],[108440.0,0.03272302]],[[108490.0,0.38355435],[108500.0,0.05830637],[108510.0,0.00679],[108520.0,0.14871914],[108530.0,0.40579]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869299235,[[108480.0,0.13277],[108470.0,0.01349],[108460.0,0.01349],[108450.0,0.15979],[108440.0,0.03272302]],[[108490.0,0.38355435],[108500.0,0.05830637],[108510.0,0.00679],[108520.0,0.14871914],[108530.0,0.95931]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869300235,[[108480.0,0.13277],[108470.0,0.01349],[108460.0,0.01349],[108450.0,0.15979],[108440.0,0.03272302]],[[108490.0,0.98355435],[108500.0,0.05830637],[108510.0,0.00679],[108520.0,0.14871914],[108530.0,0.95931]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869300534,[[108480.0,0.13277],[108470.0,0.01349],[108460.0,0.01349],[108450.0,0.15979],[108440.0,0.03272302]],[[108490.0,0.98355435],[108500.0,0.05830637],[108510.0,0.00679],[108520.0,0.14871914],[108530.0,1.69731782]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869300935,[[108480.0,0.09745],[108470.0,0.01349],[108460.0,0.01349],[108450.0,0.01349],[108440.0,0.04592302]],[[108490.0,0.39034435],[108500.0,0.05830637],[108510.0,0.00679],[108520.0,0.30181914],[108530.0,1.53742782]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869301137,[[108480.0,0.09745],[108470.0,0.01349],[108460.0,0.01349],[108450.0,0.01349],[108440.0,0.04592302]],[[108490.0,0.40622013],[108500.0,0.00933624],[108510.0,0.07217336],[108520.0,0.23643578],[108530.0,1.61925611]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869301335,[[108480.0,0.13228],[108470.0,0.01349],[108460.0,0.01349],[108450.0,0.01349],[108440.0,0.03272302]],[[108490.0,0.06126932],[108500.0,0.05830637],[108510.0,0.00679],[108520.0,0.38364743],[108530.0,1.53742782]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869301536,[[108480.0,0.13228],[108470.0,0.01349],[108460.0,0.01349],[108450.0,0.01349],[108440.0,0.12495222]],[[108490.0,0.06126932],[108500.0,0.05830637],[108510.0,0.00679],[108520.0,0.38364743],[108530.0,1.53742782]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869301537,[[108480.0,0.13228],[108470.0,0.01349],[108460.0,0.01349],[108450.0,0.01349],[108440.0,0.12495222]],[[108490.0,0.38326932],[108500.0,0.05830637],[108510.0,0.00679],[108520.0,0.29181915],[108530.0,1.61925611]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869301832,[[108480.0,0.13228],[108470.0,0.01349],[108460.0,0.01349],[108450.0,0.04613613],[108440.0,0.14129351]],[[108490.0,0.38326932],[108500.0,0.05830637],[108510.0,0.00679],[108520.0,0.30181914],[108530.0,0.88124829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869302027,[[108480.0,0.13228],[108470.0,0.01349],[108460.0,0.01349],[108450.0,0.04613613],[108440.0,0.14128861]],[[108490.0,0.38326932],[108500.0,0.05830637],[108510.0,0.07217336],[108520.0,0.07333579],[108530.0,0.33772828]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869302227,[[108480.0,0.13228],[108470.0,0.08908],[108460.0,0.01349],[108450.0,0.04613613],[108440.0,0.14128861]],[[108490.0,0.38326932],[108500.0,0.05830637],[108510.0,0.07217336],[108520.0,0.07333579],[108530.0,0.33772828]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869302533,[[108480.0,0.13228],[108470.0,0.08908],[108460.0,0.01349],[108450.0,0.04613613],[108440.0,0.14128701]],[[108490.0,0.06126932],[108500.0,0.05830637],[108510.0,0.07217336],[108520.0,0.07333579],[108530.0,0.33772828]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869302738,[[108480.0,0.13228],[108470.0,0.08908],[108460.0,0.01349],[108450.0,0.04613613],[108440.0,0.14128701]],[[108490.0,0.38326932],[108500.0,0.05830637],[108510.0,0.07217336],[108520.0,0.07333579],[108530.0,0.33772828]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869303034,[[108480.0,0.13228],[108470.0,0.08908],[108460.0,0.01349],[108450.0,0.13835663],[108440.0,0.14128701]],[[108490.0,0.38326932],[108500.0,0.05830637],[108510.0,0.06538336],[108520.0,0.16195408],[108530.0,0.25589999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869303437,[[108480.0,0.13228],[108470.0,0.08908],[108460.0,0.01349],[108450.0,0.13835663],[108440.0,0.04906431]],[[108490.0,0.38326932],[108500.0,0.05830637],[108510.0,0.06538336],[108520.0,0.16195408],[108530.0,0.25589999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869303628,[[108480.0,0.13228],[108470.0,0.08908],[108460.0,0.01349],[108450.0,0.13835663],[108440.0,0.04906431]],[[108490.0,0.38326932],[108500.0,0.05830637],[108510.0,0.06538336],[108520.0,0.08012579],[108530.0,0.33772828]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869303831,[[108480.0,0.13228],[108470.0,0.08908],[108460.0,0.01349],[108450.0,0.04613613],[108440.0,0.04906431]],[[108490.0,0.35014],[108500.0,0.04925556],[108510.0,0.04897013],[108520.0,0.08012579],[108530.0,0.55621164]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869304135,[[108480.0,0.13228],[108470.0,0.08908],[108460.0,0.01349],[108450.0,0.01349],[108440.0,0.03272302]],[[108490.0,0.38326932],[108500.0,0.06509637],[108520.0,0.08012579],[108530.0,0.47438335],[108540.0,0.94976]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869304330,[[108480.0,0.13228],[108470.0,0.08908],[108460.0,0.01349],[108450.0,0.01349],[108440.0,0.08171044]],[[108490.0,0.43223945],[108500.0,0.01612624],[108510.0,0.06538336],[108520.0,0.16195408],[108530.0,0.40899999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869304544,[[108480.0,0.13228],[108470.0,0.08908],[108460.0,0.01349],[108450.0,0.01349],[108440.0,0.08171044]],[[108490.0,0.43223945],[108500.0,0.01612624],[108510.0,0.06538336],[108520.0,0.16195408],[108530.0,0.52370719]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869305052,[[108480.0,0.13228],[108470.0,0.08908],[108460.0,0.01349],[108450.0,0.01349],[108440.0,0.08171044]],[[108490.0,0.43223945],[108500.0,0.01888624],[108510.0,0.06538336],[108520.0,0.16195408],[108530.0,0.52370719]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869305550,[[108480.0,0.13228],[108470.0,0.08908],[108460.0,0.01349],[108450.0,0.01349],[108440.0,0.03272302]],[[108490.0,0.43223945],[108500.0,0.01888624],[108510.0,0.06538336],[108520.0,0.16195408],[108530.0,0.52370719]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869305746,[[108480.0,0.13228],[108470.0,0.08908],[108460.0,0.01349],[108450.0,0.01349],[108440.0,0.03272302]],[[108490.0,0.43223945],[108500.0,0.01612624],[108510.0,0.06538336],[108520.0,0.16195408],[108530.0,0.52370719]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869306147,[[108480.0,0.13228],[108470.0,0.08908],[108460.0,0.01349],[108450.0,0.01349],[108440.0,0.08171044]],[[108490.0,0.43223945],[108500.0,0.00933624],[108510.0,0.06538336],[108520.0,0.16195408],[108530.0,0.52370719]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869306446,[[108480.0,0.13228],[108470.0,0.08908],[108460.0,0.01349],[108450.0,0.01349],[108440.0,0.17393944]],[[108490.0,0.43223945],[108500.0,0.00933624],[108510.0,0.06538336],[108520.0,0.16195408],[108530.0,0.52370719]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869306447,[[108480.0,0.13228],[108470.0,0.08908],[108460.0,0.01349],[108450.0,0.01349],[108440.0,0.17393944]],[[108490.0,0.38326932],[108500.0,0.05830637],[108510.0,0.06538336],[108520.0,0.16195408],[108530.0,0.52370719]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869306748,[[108480.0,0.07572],[108470.0,0.08908],[108460.0,0.01349],[108450.0,0.01349],[108440.0,0.08171044]],[[108490.0,0.39005932],[108500.0,0.05830637],[108510.0,0.06538336],[108520.0,0.31505408],[108530.0,0.25589999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869306937,[[108480.0,0.13228],[108470.0,0.08908],[108460.0,0.01349],[108450.0,0.01349],[108440.0,0.03272302]],[[108490.0,0.43223838],[108500.0,0.01612624],[108510.0,0.06538336],[108520.0,0.31505408],[108530.0,0.37060719]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869307250,[[108480.0,0.13228],[108470.0,0.08908],[108460.0,0.01349],[108450.0,0.01349],[108440.0,0.08171044]],[[108490.0,0.43223838],[108500.0,0.01612624],[108510.0,0.06538336],[108520.0,0.31505408],[108530.0,0.37060719]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869307551,[[108480.0,0.05656],[108470.0,0.08908],[108460.0,0.01349],[108450.0,0.01349],[108440.0,0.08171044]],[[108490.0,0.43223838],[108500.0,0.01612624],[108510.0,0.06538336],[108520.0,0.31505408],[108530.0,0.37060719]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869308950,[[108480.0,0.05656],[108470.0,0.08908],[108460.0,0.01349],[108450.0,0.01349],[108440.0,0.08171044]],[[108490.0,0.43223838],[108500.0,0.01612624],[108510.0,0.06538336],[108520.0,0.31505408],[108530.0,0.25589999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869309352,[[108480.0,0.05656],[108470.0,0.08908],[108460.0,0.01349],[108450.0,0.01349],[108440.0,0.08171044]],[[108490.0,0.38326825],[108500.0,0.06509637],[108510.0,0.06538336],[108520.0,0.31505408],[108530.0,0.25589999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869310152,[[108480.0,0.05656],[108470.0,0.08908],[108460.0,0.09886],[108450.0,0.01349],[108440.0,0.17902302]],[[108490.0,0.43223838],[108500.0,0.01888624],[108510.0,0.06538336],[108520.0,0.31505408],[108530.0,0.25589999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869310744,[[108480.0,0.05656],[108470.0,0.08908],[108460.0,0.09886],[108450.0,0.01349],[108440.0,0.17902302]],[[108490.0,0.43223838],[108500.0,0.01612624],[108510.0,0.06538336],[108520.0,0.31505408],[108530.0,0.25589999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869310945,[[108480.0,0.05656],[108470.0,0.08908],[108460.0,0.09886],[108450.0,0.01349],[108440.0,0.17902302]],[[108490.0,0.43223838],[108500.0,0.01888624],[108510.0,0.06538336],[108520.0,0.31505408],[108530.0,0.25589999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869311248,[[108480.0,0.05656],[108470.0,0.08908],[108460.0,0.09886],[108450.0,0.01349],[108440.0,0.32023964]],[[108490.0,0.38326825],[108500.0,0.05830637],[108510.0,0.06538336],[108520.0,0.31505408],[108530.0,0.25589999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869311446,[[108480.0,0.05656],[108470.0,0.08908],[108460.0,0.09886],[108450.0,0.04613613],[108440.0,0.19536431]],[[108490.0,0.38326825],[108500.0,0.05830637],[108510.0,0.06538336],[108520.0,0.24322578],[108530.0,0.32772829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869311844,[[108480.0,0.05656],[108470.0,0.08908],[108460.0,0.09886],[108450.0,0.04613613],[108440.0,0.28759321]],[[108490.0,0.38326825],[108500.0,0.05830637],[108510.0,0.06538336],[108520.0,0.24322578],[108530.0,0.32772829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869312752,[[108480.0,0.05656],[108470.0,0.08908],[108460.0,0.09886],[108450.0,0.04613613],[108440.0,0.28759321]],[[108490.0,0.38326825],[108500.0,0.05830637],[108510.0,0.06538336],[108520.0,0.24322578],[108530.0,1.05902896]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869312949,[[108480.0,0.05656],[108470.0,0.08908],[108460.0,0.09886],[108450.0,0.04613613],[108440.0,0.19536431]],[[108490.0,0.38326825],[108500.0,0.05830637],[108510.0,0.06538336],[108520.0,0.24322578],[108530.0,1.05902896]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869313155,[[108480.0,0.05656],[108470.0,0.08908],[108460.0,0.09886],[108450.0,0.01349],[108440.0,0.22801044]],[[108490.0,0.38326825],[108500.0,0.05830637],[108510.0,0.06538336],[108520.0,0.24322578],[108530.0,1.05902896]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869313452,[[108480.0,0.05656],[108470.0,0.08908],[108460.0,0.09886],[108450.0,0.04613613],[108440.0,0.19536431]],[[108490.0,0.38326825],[108500.0,0.05830637],[108510.0,0.06538336],[108520.0,0.24322578],[108530.0,1.05902896]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869313949,[[108470.0,0.1338],[108460.0,0.09886],[108450.0,0.01349],[108440.0,0.19256302],[108430.0,0.47233994]],[[108480.0,0.02714],[108490.0,0.36291825],[108500.0,0.05830637],[108510.0,0.06538336],[108520.0,0.09012578]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869314151,[[108470.0,0.1338],[108460.0,0.09886],[108450.0,0.04613613],[108440.0,0.20890431],[108430.0,0.42335252]],[[108480.0,0.05198785],[108490.0,0.36291825],[108500.0,0.05830637],[108520.0,0.30860914],[108540.0,0.94976]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869314349,[[108470.0,0.05821],[108460.0,0.09886],[108450.0,0.04613613],[108440.0,0.20890431],[108430.0,0.42335252]],[[108480.0,0.05198785],[108490.0,0.36291825],[108500.0,0.05830637],[108520.0,0.30860914],[108540.0,0.94976]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869315144,[[108470.0,0.05921],[108460.0,0.09886],[108450.0,0.04613613],[108440.0,0.20890431],[108430.0,0.42335252]],[[108480.0,0.05198785],[108490.0,0.35512825],[108500.0,0.06509637],[108520.0,0.30860914],[108540.0,0.94976]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869315555,[[108470.0,0.05921],[108460.0,0.09886],[108450.0,0.04613613],[108440.0,0.20890431],[108430.0,0.42335252]],[[108480.0,0.05198785],[108490.0,0.35512825],[108500.0,0.06509637],[108510.0,0.06538336],[108520.0,0.24322578]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869315849,[[108470.0,0.05921],[108460.0,0.09886],[108450.0,0.04613613],[108440.0,0.06260431],[108430.0,0.42335252]],[[108480.0,0.05198785],[108490.0,0.35512825],[108500.0,0.06509637],[108510.0,0.46158336],[108520.0,0.24322578]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869317657,[[108470.0,0.05921],[108460.0,0.17446],[108450.0,0.04613613],[108440.0,0.06260431],[108430.0,0.42335252]],[[108480.0,0.05198785],[108490.0,0.35512825],[108500.0,0.06509637],[108510.0,0.46158336],[108520.0,0.24322578]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869317850,[[108470.0,0.05921],[108460.0,0.17446],[108450.0,0.04613613],[108440.0,0.06260431],[108430.0,0.42335252]],[[108480.0,0.0851161],[108490.0,0.37097013],[108500.0,0.01612624],[108510.0,0.46158336],[108520.0,0.24322578]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869318050,[[108470.0,0.05921],[108460.0,0.17446],[108450.0,0.04613613],[108440.0,0.06260431],[108430.0,0.42335252]],[[108480.0,0.06026825],[108490.0,0.37097013],[108500.0,0.01612624],[108510.0,0.46158336],[108520.0,0.24322578]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869318253,[[108470.0,0.05921],[108460.0,0.17446],[108450.0,0.04613613],[108440.0,0.06260431],[108430.0,0.33111482]],[[108480.0,0.06026825],[108490.0,0.37097013],[108500.0,0.01612624],[108510.0,0.46158336],[108520.0,0.24322578]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869318456,[[108470.0,0.05921],[108460.0,0.17446],[108450.0,0.04613613],[108440.0,0.06260431],[108430.0,0.33111482]],[[108480.0,0.06026825],[108490.0,0.37097013],[108500.0,0.01612624],[108510.0,0.46158336],[108520.0,0.32505407]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869319249,[[108470.0,0.05921],[108460.0,0.17446],[108450.0,0.04613613],[108440.0,0.06260431],[108430.0,0.42335022]],[[108480.0,0.06026825],[108490.0,0.37097013],[108500.0,0.01612624],[108510.0,0.46158336],[108520.0,0.32505407]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869319752,[[108470.0,0.05921],[108460.0,0.17446],[108450.0,0.04613613],[108440.0,0.06260431],[108430.0,0.42334662]],[[108480.0,0.06026825],[108490.0,0.37097013],[108500.0,0.01612624],[108510.0,0.46158336],[108520.0,0.32505407]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869319950,[[108470.0,0.05921],[108460.0,0.17446],[108450.0,0.04613613],[108440.0,0.06260431],[108420.0,0.0656057]],[[108480.0,0.06026825],[108490.0,0.37097013],[108500.0,0.01612624],[108510.0,0.46158336],[108520.0,0.32505407]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869320259,[[108470.0,0.001],[108460.0,0.17446],[108450.0,0.01349],[108440.0,0.04626302],[108430.0,0.04898742]],[[108480.0,0.09290013],[108490.0,0.32476],[108500.0,0.11150959],[108510.0,0.3962],[108520.0,0.30826408]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869320457,[[108470.0,0.04558],[108460.0,0.17446],[108450.0,0.01349],[108440.0,0.04626302],[108430.0,0.07159252]],[[108480.0,0.09290013],[108490.0,0.322],[108500.0,0.11150959],[108510.0,0.3962],[108520.0,0.30826408]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869320657,[[108470.0,0.04558],[108460.0,0.17446],[108450.0,0.01349],[108440.0,0.04626302],[108430.0,0.07159252]],[[108480.0,0.09290013],[108490.0,0.322],[108500.0,0.11150959],[108510.0,0.47802829],[108520.0,0.22643579]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869321062,[[108470.0,0.04558],[108460.0,0.17446],[108450.0,0.01349],[108440.0,0.04626302],[108430.0,0.07159252]],[[108480.0,0.18601477],[108490.0,0.322],[108500.0,0.11150959],[108510.0,0.47802829],[108520.0,0.23322579]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869321248,[[108470.0,0.04458],[108460.0,0.17446],[108450.0,0.01349],[108440.0,0.04626302],[108430.0,0.07159252]],[[108480.0,0.19001477],[108490.0,0.322],[108500.0,0.11150959],[108510.0,0.47802829],[108520.0,0.23322579]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869321448,[[108470.0,0.05805],[108460.0,0.17446],[108450.0,0.01349],[108440.0,0.04626302],[108430.0,0.05805252]],[[108480.0,0.26777582],[108490.0,0.322],[108500.0,0.11150959],[108510.0,0.47802829],[108520.0,0.23322579]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869321650,[[108470.0,0.05805],[108460.0,0.17446],[108450.0,0.01349],[108440.0,0.09525044],[108430.0,0.1012986]],[[108480.0,0.19106604],[108490.0,0.322],[108500.0,0.0815096],[108510.0,0.47802829],[108520.0,0.23322579]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869321849,[[108470.0,0.05805],[108460.0,0.17446],[108450.0,0.04613613],[108440.0,0.06260431],[108430.0,0.1012986]],[[108480.0,0.06833486],[108490.0,0.37097013],[108500.0,0.0815096],[108510.0,0.3962],[108520.0,0.32505407]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869322054,[[108470.0,0.05805],[108460.0,0.17446],[108450.0,0.04613613],[108440.0,0.06260431],[108430.0,0.1012965]],[[108480.0,0.39033486],[108490.0,0.04897013],[108500.0,0.0815096],[108510.0,0.40619999],[108520.0,0.31505408]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869322254,[[108470.0,0.05805],[108460.0,0.17446],[108450.0,0.04613613],[108440.0,0.15483301],[108430.0,0.0090651]],[[108480.0,0.39033486],[108490.0,0.04897013],[108500.0,0.0815096],[108510.0,0.40619999],[108520.0,0.31505408]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869322454,[[108470.0,0.05805],[108460.0,0.17446],[108450.0,0.04613613],[108440.0,0.06260431],[108430.0,0.1012966]],[[108480.0,0.39033486],[108490.0,0.04897013],[108500.0,0.0815096],[108510.0,0.40619999],[108520.0,0.31505408]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869322953,[[108470.0,0.05805],[108460.0,0.17446],[108450.0,0.04613613],[108440.0,0.06260431],[108430.0,0.1012966]],[[108480.0,0.39033486],[108490.0,0.04897013],[108500.0,0.0747196],[108510.0,0.40619999],[108520.0,0.31505408]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869323159,[[108470.0,0.05805],[108460.0,0.17446],[108450.0,0.04613613],[108440.0,0.15483331],[108430.0,0.0090651]],[[108480.0,0.06833486],[108490.0,0.04897013],[108500.0,0.00933624],[108510.0,0.46158336],[108520.0,0.31505408]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869323364,[[108470.0,0.05805],[108460.0,0.17446],[108450.0,0.04613613],[108440.0,0.15483331],[108430.0,0.0090651]],[[108480.0,0.05476486],[108490.0,0.04897013],[108500.0,0.00933624],[108510.0,0.46158336],[108520.0,0.32505407]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869323563,[[108470.0,0.05805],[108460.0,0.17446],[108450.0,0.04613613],[108440.0,0.15483331],[108430.0,0.0090651]],[[108480.0,0.37676486],[108490.0,0.04897013],[108500.0,0.00933624],[108510.0,0.46158336],[108520.0,0.31505408]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869323758,[[108470.0,0.05805],[108460.0,0.17446],[108450.0,0.04613613],[108440.0,0.15483331],[108430.0,0.0090651]],[[108480.0,0.37476486],[108490.0,0.04897013],[108500.0,0.00933624],[108510.0,0.46158336],[108520.0,0.31505408]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869323958,[[108470.0,0.05805],[108460.0,0.17446],[108450.0,0.04613613],[108440.0,0.15483331],[108430.0,0.0746708]],[[108480.0,0.37476486],[108490.0,0.04897013],[108500.0,0.0747196],[108510.0,0.3962],[108520.0,0.17195407]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869324558,[[108470.0,0.05805],[108460.0,0.17446],[108450.0,0.04613613],[108440.0,0.15483331],[108430.0,0.0746708]],[[108480.0,0.37276486],[108490.0,0.04897013],[108500.0,0.0747196],[108510.0,0.3962],[108520.0,0.17195407]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869324757,[[108470.0,0.05805],[108460.0,0.17446],[108450.0,0.04613613],[108440.0,0.15483331],[108430.0,0.2209708]],[[108480.0,0.37676486],[108490.0,0.04897013],[108500.0,0.0747196],[108510.0,0.3962],[108520.0,0.16195408]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869324956,[[108470.0,0.05805],[108460.0,0.17446],[108450.0,0.04613613],[108440.0,0.15483331],[108430.0,0.2209708]],[[108480.0,0.37676486],[108490.0,0.04897013],[108500.0,0.0747196],[108510.0,0.47802829],[108520.0,0.09012578]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869325259,[[108470.0,0.05805],[108460.0,0.17446],[108450.0,0.04613613],[108440.0,0.15483331],[108430.0,0.2476027]],[[108480.0,0.36319486],[108490.0,0.04897013],[108500.0,0.00933624],[108510.0,0.54341165],[108520.0,0.08012579]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869325458,[[108470.0,0.05805],[108460.0,0.17446],[108450.0,0.04613613],[108440.0,0.15483331],[108430.0,0.2476027]],[[108480.0,0.36319486],[108490.0,0.04897013],[108500.0,0.00933624],[108510.0,0.46158336],[108520.0,0.08012579]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869325861,[[108470.0,0.05805],[108460.0,0.17446],[108450.0,0.04613613],[108440.0,0.15482751],[108430.0,0.2476027]],[[108480.0,0.36319486],[108490.0,0.04897013],[108500.0,0.00933624],[108510.0,0.46158336],[108520.0,0.08012579]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869326060,[[108470.0,0.05805],[108460.0,0.17722],[108450.0,0.13835263],[108440.0,0.47682751],[108430.0,0.2476027]],[[108480.0,0.032894],[108490.0,0.03319486],[108500.0,0.05830637],[108510.0,0.46158336],[108520.0,0.08012579]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869326257,[[108470.0,0.05805],[108460.0,0.20986613],[108450.0,0.06247742],[108440.0,0.33561689],[108430.0,0.3132084]],[[108480.0,0.032894],[108490.0,0.40416499],[108500.0,0.00933624],[108510.0,0.46158336],[108520.0,0.16195408]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869326459,[[108470.0,0.05805],[108460.0,0.20986613],[108450.0,0.15469382],[108440.0,0.42783899],[108430.0,0.3132084]],[[108480.0,0.032894],[108490.0,0.35519486],[108500.0,0.05830637],[108510.0,0.3962],[108520.0,0.22733744]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869326656,[[108470.0,0.05805],[108460.0,0.20986613],[108450.0,0.15469382],[108440.0,0.42783899],[108430.0,0.1669084]],[[108480.0,0.032894],[108490.0,0.35519486],[108500.0,0.05830637],[108520.0,0.14550915],[108530.0,0.09182828]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869326862,[[108470.0,0.05805],[108460.0,0.20986613],[108450.0,0.15469382],[108440.0,0.42783899],[108430.0,0.1669084]],[[108480.0,0.030894],[108490.0,0.35519486],[108500.0,0.05830637],[108520.0,0.14550915],[108530.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869327164,[[108470.0,0.05805],[108460.0,0.20986613],[108450.0,0.15469382],[108440.0,0.42783899],[108430.0,0.1669084]],[[108480.0,0.028894],[108490.0,0.35519486],[108500.0,0.05830637],[108520.0,0.14550915],[108530.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869327662,[[108470.0,0.05805],[108460.0,0.20986613],[108450.0,0.15469382],[108440.0,0.42783899],[108430.0,0.1669084]],[[108480.0,0.026894],[108490.0,0.35519486],[108500.0,0.05830637],[108520.0,0.14550915],[108530.0,0.09182828]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869328164,[[108470.0,0.05805],[108460.0,0.12449613],[108450.0,0.15469382],[108440.0,0.42783899],[108430.0,0.1669084]],[[108480.0,0.025894],[108490.0,0.35519486],[108500.0,0.05830637],[108520.0,0.14550915],[108530.0,0.09182828]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869328365,[[108470.0,0.05805],[108460.0,0.12173613],[108450.0,0.06247742],[108440.0,0.42783899],[108430.0,0.1669084]],[[108480.0,0.053034],[108490.0,0.35519486],[108500.0,0.05830637],[108520.0,0.14550915],[108530.0,0.09182828]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869328566,[[108470.0,0.05805],[108460.0,0.12173613],[108450.0,0.06247742],[108440.0,0.42783899],[108430.0,0.1669084]],[[108480.0,0.038464],[108490.0,0.35519486],[108500.0,0.05830637],[108520.0,0.14550915],[108530.0,0.09182828]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869328862,[[108470.0,0.05805],[108460.0,0.12173613],[108450.0,0.06247742],[108440.0,0.42783899],[108430.0,0.1669084]],[[108480.0,0.025894],[108490.0,0.35519486],[108500.0,0.05830637],[108520.0,0.14550915],[108530.0,0.09182828]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869329061,[[108470.0,0.05805],[108460.0,0.12449613],[108450.0,0.15469492],[108440.0,0.42783899],[108430.0,0.1669084]],[[108480.0,0.025894],[108490.0,0.35519486],[108500.0,0.05830637],[108520.0,0.14550915],[108530.0,0.09182828]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869330269,[[108470.0,0.05805],[108460.0,0.12449613],[108450.0,0.15469492],[108440.0,0.49344469],[108430.0,0.1013027]],[[108480.0,0.001],[108490.0,0.346894],[108500.0,0.0425311],[108510.0,0.04897013],[108520.0,0.14550915]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869330668,[[108470.0,0.05805],[108460.0,0.12449613],[108450.0,0.15469492],[108440.0,0.49344469],[108430.0,0.1013027]],[[108480.0,0.001],[108490.0,0.346894],[108500.0,0.09150123],[108520.0,0.14550915],[108530.0,0.09182828]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869330855,[[108470.0,0.05805],[108460.0,0.20986613],[108450.0,0.15469492],[108440.0,0.40122259],[108430.0,0.1013027]],[[108480.0,0.001],[108490.0,0.346894],[108500.0,0.09150123],[108520.0,0.14550915],[108530.0,0.09182828]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869331052,[[108470.0,0.65805],[108460.0,0.20986613],[108450.0,0.06247742],[108440.0,0.49344559],[108430.0,0.1013027]],[[108480.0,0.001],[108490.0,0.346894],[108500.0,0.09150123],[108520.0,0.14550915],[108530.0,0.09182828]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869331462,[[108470.0,0.65805],[108460.0,0.20986613],[108450.0,0.15469602],[108440.0,0.49344559],[108430.0,0.1013027]],[[108480.0,0.001],[108490.0,0.346894],[108500.0,0.09150123],[108520.0,0.14550915],[108530.0,0.09182828]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869331663,[[108470.0,0.06081],[108460.0,0.29931593],[108450.0,0.15469242],[108440.0,0.49344559],[108430.0,0.0922376]],[[108480.0,0.001],[108490.0,0.024894],[108500.0,0.0425311],[108510.0,0.04897013],[108520.0,0.13871915]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869331865,[[108480.0,0.05933],[108470.0,0.61623],[108460.0,0.34830335],[108450.0,0.105705],[108440.0,0.47990559]],[[108490.0,0.024894],[108500.0,0.0425311],[108510.0,0.04897013],[108520.0,0.13871915],[108540.0,0.64217829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869332168,[[108480.0,0.07136016],[108470.0,0.46027943],[108460.0,0.31565842],[108450.0,0.105705],[108440.0,0.15790559]],[[108490.0,0.024894],[108500.0,0.03319486],[108510.0,0.19477013],[108520.0,0.06538336],[108530.0,0.08182829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869332361,[[108490.0,0.05933],[108480.0,0.02550016],[108470.0,0.46027943],[108460.0,0.31565842],[108450.0,0.1578207]],[[108500.0,0.05808886],[108510.0,0.19477013],[108520.0,0.06538336],[108540.0,0.64217829],[122930.0,0.00782793]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869332558,[[108490.0,0.06209],[108480.0,0.11493536],[108470.0,0.36807613],[108460.0,0.31565842],[108450.0,0.1578207]],[[108500.0,0.024894],[108510.0,0.08216499],[108530.0,0.06538336],[108540.0,0.64217829],[108570.0,0.32594802]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869332755,[[108490.0,0.06209],[108480.0,0.11493536],[108470.0,0.50926635],[108460.0,0.266671],[108450.0,0.1578207]],[[108500.0,0.024894],[108510.0,0.03319486],[108520.0,0.04897013],[108530.0,0.38734336],[108540.0,0.63538829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869332955,[[108500.0,0.05933],[108490.0,0.1084164],[108480.0,0.02274016],[108470.0,0.50926635],[108460.0,0.26318099]],[[108510.0,0.05805628],[108520.0,0.04897013],[108530.0,0.32196],[108540.0,0.06538336],[108550.0,0.08182829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869333156,[[108500.0,0.05933],[108490.0,0.1084164],[108480.0,0.07991293],[108470.0,0.47662022],[108460.0,0.26318099]],[[108510.0,0.05805628],[108520.0,0.04897013],[108530.0,0.32196],[108540.0,0.06538336],[108550.0,0.08182829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869333356,[[108500.0,0.06209],[108490.0,0.01347],[108480.0,0.1394562],[108470.0,0.50926635],[108460.0,0.26318099]],[[108510.0,0.02486142],[108520.0,0.08216499],[108530.0,0.32196],[108540.0,0.06538336],[108550.0,0.00679]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869333565,[[108500.0,0.05933],[108490.0,0.01347],[108480.0,0.03799664],[108470.0,0.41706355],[108460.0,0.26317789]],[[108510.0,0.05200142],[108520.0,0.09139924],[108530.0,0.32196],[108540.0,0.06538336],[108550.0,0.08861829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869333769,[[108500.0,0.05933],[108490.0,0.01347],[108480.0,0.35995664],[108470.0,0.04611613],[108460.0,0.30216532]],[[108510.0,0.05200142],[108520.0,0.04242911],[108530.0,0.37093013],[108550.0,0.07217336],[108560.0,0.1147072]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869333973,[[108500.0,0.05933],[108490.0,0.01347],[108480.0,0.35995664],[108470.0,0.04611613],[108460.0,0.30216532]],[[108510.0,0.08519628],[108520.0,0.05820438],[108530.0,0.38734336],[108550.0,0.00679],[108560.0,0.12470719]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869334268,[[108500.0,0.05933],[108490.0,0.01347],[108480.0,0.35995664],[108470.0,0.13831983],[108460.0,0.20995742]],[[108510.0,0.08519628],[108520.0,0.05820438],[108530.0,0.32196],[108540.0,0.06538336],[108550.0,0.08861829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869334472,[[108500.0,0.05933],[108490.0,0.01347],[108480.0,0.35995664],[108470.0,0.13831983],[108460.0,0.20995742]],[[108510.0,0.08619628],[108520.0,0.05820438],[108530.0,0.32196],[108540.0,0.14067341],[108550.0,0.08861829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869334657,[[108500.0,0.05933],[108490.0,0.01347],[108480.0,0.45215154],[108470.0,0.04611613],[108460.0,0.30216902]],[[108510.0,0.07262628],[108520.0,0.05820438],[108530.0,0.32196],[108540.0,0.14067341],[108550.0,0.08861829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869334858,[[108500.0,0.05933],[108490.0,0.01623],[108480.0,0.45215154],[108470.0,0.04611613],[108460.0,0.39438062]],[[108510.0,0.05905628],[108520.0,0.05820438],[108530.0,0.32196],[108540.0,0.14067341],[108550.0,0.08861829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869335062,[[108500.0,0.06209],[108490.0,0.01347],[108480.0,0.45215154],[108470.0,0.13831843],[108460.0,0.30216902]],[[108510.0,0.05905628],[108520.0,0.04897013],[108530.0,0.32196],[108540.0,0.14067341],[108550.0,0.08861829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869335269,[[108500.0,0.06209],[108490.0,0.105656],[108480.0,0.3690161],[108470.0,0.18730585],[108460.0,0.2531816]],[[108510.0,0.02586142],[108520.0,0.03319486],[108530.0,0.37093013],[108540.0,0.14067341],[108550.0,0.08861829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869335465,[[108500.0,0.06209],[108490.0,0.105656],[108480.0,0.3690161],[108470.0,0.18730585],[108460.0,0.2531816]],[[108510.0,0.02586142],[108520.0,0.03319486],[108530.0,0.37093013],[108540.0,0.14067341],[108550.0,0.00679]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869335665,[[108500.0,0.06209],[108490.0,0.13018264],[108480.0,0.37713559],[108470.0,0.24686202],[108460.0,0.2531816]],[[108510.0,0.02586142],[108520.0,0.03319486],[108530.0,0.37093013],[108540.0,0.07529005],[108550.0,0.07217336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869335863,[[108500.0,0.06209],[108490.0,0.13018264],[108480.0,0.46932969],[108470.0,0.15465972],[108460.0,0.2531816]],[[108510.0,0.02586142],[108520.0,0.03319486],[108530.0,0.37093013],[108550.0,0.07217336],[108580.0,0.55352]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869336075,[[108520.0,0.05933],[108510.0,0.01347],[108500.0,0.01623],[108490.0,0.13018264],[108480.0,0.45585969]],[[108530.0,0.35515486],[108540.0,0.04897013],[108560.0,0.06538336],[108570.0,0.00679],[108580.0,0.63534829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869336262,[[108520.0,0.05933],[108510.0,0.01347],[108500.0,0.01623],[108490.0,0.13018264],[108480.0,0.45585969]],[[108530.0,0.36872486],[108540.0,0.04897013],[108560.0,0.06538336],[108570.0,0.00679],[108580.0,0.63534829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869336462,[[108520.0,0.05933],[108510.0,0.01347],[108500.0,0.01347],[108490.0,0.13018264],[108480.0,0.45585969]],[[108530.0,0.38229486],[108540.0,0.04897013],[108560.0,0.06538336],[108570.0,0.00679],[108580.0,0.63534829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869336662,[[108520.0,0.05933],[108510.0,0.01347],[108500.0,0.01347],[108490.0,0.13018264],[108480.0,0.36366559]],[[108530.0,0.38229486],[108540.0,0.04897013],[108560.0,0.06538336],[108570.0,0.01678999],[108580.0,0.63534829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869337270,[[108520.0,0.05933],[108510.0,0.01347],[108500.0,0.01347],[108490.0,0.13018264],[108480.0,0.36366559]],[[108530.0,0.38629486],[108540.0,0.04897013],[108560.0,0.06538336],[108570.0,0.00679],[108580.0,0.63534829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869337770,[[108520.0,0.05933],[108510.0,0.01347],[108500.0,0.01347],[108490.0,0.13018264],[108480.0,0.36366559]],[[108530.0,0.38929486],[108540.0,0.04897013],[108560.0,0.06538336],[108570.0,0.01678999],[108580.0,0.63534829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869338270,[[108520.0,0.05933],[108510.0,0.01347],[108500.0,0.01347],[108490.0,0.105656],[108480.0,0.3555461]],[[108530.0,0.39867507],[108540.0,0.04897013],[108550.0,0.06538336],[108570.0,0.01678999],[108580.0,0.63534829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869338570,[[108520.0,0.05933],[108510.0,0.01347],[108500.0,0.1056483],[108490.0,0.01347],[108480.0,0.4477411]],[[108530.0,0.39867507],[108540.0,0.04897013],[108550.0,0.06538336],[108570.0,0.08861829],[108580.0,0.56351999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869338772,[[108520.0,0.05933],[108510.0,0.01347],[108500.0,0.1056483],[108490.0,0.01347],[108480.0,0.4477411]],[[108530.0,0.39867507],[108540.0,0.04897013],[108550.0,0.06538336],[108570.0,0.08861829],[108580.0,0.67822719]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869339068,[[108520.0,0.05933],[108510.0,0.01347],[108500.0,0.01347],[108490.0,0.1056507],[108480.0,0.4477411]],[[108530.0,0.4476452],[108550.0,0.13820518],[108570.0,0.08861829],[108580.0,0.67822719],[123170.0,0.00782793]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869339267,[[108520.0,0.05933],[108510.0,0.01347],[108500.0,0.01347],[108490.0,0.1056507],[108480.0,0.4477411]],[[108530.0,0.39867507],[108540.0,0.04897013],[108550.0,0.13820518],[108570.0,0.08861829],[108580.0,0.67822719]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869340278,[[108520.0,0.05933],[108510.0,0.01347],[108500.0,0.01347],[108490.0,0.1056507],[108480.0,0.3555461]],[[108530.0,0.39867507],[108540.0,0.04897013],[108550.0,0.13820518],[108570.0,0.08861829],[108580.0,0.67822719]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869340571,[[108520.0,0.05933],[108510.0,0.01347],[108500.0,0.01347],[108490.0,0.01347],[108480.0,0.4477337]],[[108530.0,0.39867507],[108540.0,0.04897013],[108550.0,0.14499518],[108570.0,0.08861829],[108580.0,0.67822719]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869340772,[[108520.0,0.05933],[108510.0,0.01347],[108500.0,0.01347],[108490.0,0.01347],[108480.0,0.3555461]],[[108530.0,0.4476452],[108550.0,0.14499518],[108570.0,0.08861829],[108580.0,0.67822719],[123010.0,10.00782793]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869340966,[[108520.0,0.05933],[108510.0,0.01347],[108500.0,0.01347],[108490.0,0.01347],[108480.0,0.447741]],[[108530.0,0.41445034],[108550.0,0.14499518],[108570.0,0.08861829],[108580.0,0.67822719],[123010.0,10.00782793]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869341173,[[108520.0,0.05933],[108510.0,0.01347],[108500.0,0.01347],[108490.0,0.01347],[108480.0,0.447741]],[[108530.0,0.41445034],[108550.0,0.14499518],[108560.0,0.08182829],[108570.0,0.00679],[108580.0,0.67822719]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869341373,[[108520.0,0.05933],[108510.0,0.01347],[108500.0,0.01347],[108490.0,0.01347],[108480.0,0.410421]],[[108530.0,0.41445034],[108550.0,0.14499518],[108560.0,0.08182829],[108570.0,0.00679],[108580.0,0.67822719]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869341865,[[108520.0,0.02297],[108510.0,0.01347],[108500.0,0.01347],[108490.0,0.01347],[108480.0,0.0470561]],[[108530.0,0.42400034],[108540.0,0.06538336],[108550.0,0.07961182],[108560.0,0.08182829],[108580.0,0.67822719]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869342072,[[108510.0,0.05933],[108500.0,0.01347],[108490.0,0.01347],[108480.0,0.28163],[108470.0,0.14937137]],[[108520.0,0.02714],[108530.0,0.39686034],[108540.0,0.06538336],[108550.0,0.07961182],[108560.0,0.08182829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869342370,[[108510.0,0.05933],[108500.0,0.01347],[108490.0,0.01347],[108480.0,0.28163],[108470.0,0.11672524]],[[108520.0,0.02714],[108530.0,0.39686034],[108540.0,0.06538336],[108550.0,0.07961182],[108560.0,0.08182829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869342371,[[108510.0,0.05933],[108500.0,0.01347],[108490.0,0.01347],[108480.0,0.28163],[108470.0,0.11672524]],[[108520.0,0.06021016],[108530.0,0.39686034],[108540.0,0.06538336],[108550.0,0.16144011],[108560.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869342571,[[108510.0,0.05933],[108500.0,0.01347],[108490.0,0.01347],[108480.0,0.28163],[108470.0,0.02452664]],[[108520.0,0.06021016],[108530.0,0.39410034],[108540.0,0.06538336],[108550.0,0.16144011],[108560.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869342875,[[108500.0,0.05933],[108490.0,0.01347],[108480.0,0.03799664],[108470.0,0.04611613],[108460.0,0.16097]],[[108510.0,0.02714],[108520.0,0.03307016],[108530.0,0.34513021],[108540.0,0.04897013],[108550.0,0.16144011]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869343062,[[108500.0,0.05933],[108490.0,0.01347],[108480.0,0.01347],[108470.0,0.03799664],[108460.0,0.43221613]],[[108510.0,0.02714],[108520.0,0.03307016],[108530.0,0.34513021],[108540.0,0.04897013],[108550.0,0.16144011]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869343063,[[108500.0,0.05933],[108490.0,0.01347],[108480.0,0.01347],[108470.0,0.03799664],[108460.0,0.43221613]],[[108510.0,0.34898],[108520.0,0.03507016],[108530.0,0.07190034],[108540.0,0.06538336],[108550.0,0.07961182]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869343267,[[108500.0,0.05933],[108490.0,0.01347],[108480.0,0.01347],[108470.0,0.03799664],[108460.0,0.43221613]],[[108510.0,0.38205016],[108520.0,0.05097013],[108530.0,0.08555357],[108540.0,0.00999999],[108550.0,0.16144011]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869343465,[[108500.0,0.05933],[108490.0,0.01347],[108480.0,0.01347],[108470.0,0.03799664],[108460.0,0.43221613]],[[108510.0,0.38205016],[108520.0,0.05097013],[108530.0,0.02017021],[108540.0,0.07538335],[108550.0,0.16144011]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869343666,[[108500.0,0.05933],[108490.0,0.01347],[108480.0,0.01347],[108470.0,0.03799664],[108460.0,0.44121071]],[[108510.0,0.38205016],[108520.0,0.05297013],[108530.0,0.01617021],[108540.0,0.07538335],[108550.0,0.16144011]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869343861,[[108500.0,0.05933],[108490.0,0.01347],[108480.0,0.01347],[108470.0,0.03799664],[108460.0,0.44121071]],[[108510.0,0.34898],[108520.0,0.08604029],[108530.0,0.01617021],[108540.0,0.07538335],[108550.0,0.16144011]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869344073,[[108500.0,0.05933],[108490.0,0.01347],[108480.0,0.01347],[108470.0,0.03799664],[108460.0,0.44121071]],[[108510.0,0.34898],[108520.0,0.08404029],[108530.0,0.01617021],[108540.0,0.07538335],[108550.0,0.07961182]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869344276,[[108500.0,0.05933],[108490.0,0.01347],[108480.0,0.01347],[108470.0,0.03799664],[108460.0,0.44121071]],[[108510.0,0.38305016],[108520.0,0.05097013],[108530.0,0.01617021],[108540.0,0.07538335],[108550.0,0.07961182]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869344469,[[108500.0,0.05933],[108490.0,0.01347],[108480.0,0.01347],[108470.0,0.03799664],[108460.0,0.44121071]],[[108510.0,0.38305016],[108520.0,0.05097013],[108530.0,0.01617021],[108540.0,0.07538335],[108550.0,0.16144011]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869345176,[[108500.0,0.05933],[108490.0,0.01347],[108480.0,0.01347],[108470.0,0.03799664],[108460.0,0.44121071]],[[108510.0,0.38305016],[108520.0,0.05097013],[108530.0,0.01617021],[108540.0,0.07538335],[108550.0,0.07961182]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869345872,[[108500.0,0.05933],[108490.0,0.01347],[108480.0,0.01347],[108470.0,0.03799664],[108460.0,0.44121071]],[[108510.0,0.38305016],[108520.0,0.04897013],[108530.0,0.01617021],[108540.0,0.07538335],[108550.0,0.07961182]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869346175,[[108500.0,0.04586],[108490.0,0.01347],[108480.0,0.01347],[108470.0,0.03799664],[108460.0,0.51048071]],[[108510.0,0.38305016],[108520.0,0.04897013],[108530.0,0.01617021],[108540.0,0.07538335],[108550.0,0.07961182]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869346577,[[108500.0,0.04586],[108490.0,0.01347],[108480.0,0.01347],[108470.0,0.03799664],[108460.0,0.21608071]],[[108510.0,0.38305016],[108520.0,0.04897013],[108530.0,0.01617021],[108540.0,0.07538335],[108550.0,0.07961182]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869346773,[[108500.0,0.05933],[108490.0,0.01347],[108480.0,0.01347],[108470.0,0.03799664],[108460.0,0.38501071]],[[108510.0,0.38305016],[108520.0,0.04897013],[108530.0,0.01617021],[108540.0,0.07538335],[108550.0,0.07961182]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869346973,[[108500.0,0.05933],[108490.0,0.01347],[108480.0,0.01347],[108470.0,0.03799664],[108460.0,0.20261071]],[[108510.0,0.38305016],[108520.0,0.05173013],[108530.0,0.01617021],[108540.0,0.07538335],[108550.0,0.07961182]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869347167,[[108480.0,0.05933],[108470.0,0.01347],[108460.0,0.19896664],[108450.0,0.43064355],[108440.0,0.09230559]],[[108490.0,0.02714],[108510.0,0.41443029],[108530.0,0.08155357],[108540.0,0.00999999],[108550.0,0.73682902]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869347468,[[108480.0,0.05933],[108470.0,0.01347],[108460.0,0.19896664],[108450.0,0.43064355],[108440.0,0.09230559]],[[108490.0,0.02714],[108500.0,0.03308182],[108510.0,0.38136013],[108520.0,0.06538336],[108530.0,0.01617021]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869347670,[[108480.0,0.05933],[108470.0,0.01347],[108460.0,0.19896664],[108450.0,0.24140355],[108440.0,7.689e-05]],[[108490.0,0.02714],[108500.0,0.03308182],[108510.0,0.37860013],[108520.0,0.06538336],[108530.0,0.01617021]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869347870,[[108480.0,0.05933],[108470.0,0.01347],[108460.0,0.19896664],[108450.0,0.19241613],[108440.0,0.37090431]],[[108490.0,0.02714],[108500.0,0.03308182],[108510.0,0.37860013],[108520.0,0.06538336],[108530.0,0.01617021]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869348066,[[108480.0,0.05933],[108470.0,0.01347],[108460.0,0.19896664],[108450.0,0.04611613],[108440.0,0.19536431]],[[108490.0,0.34898],[108500.0,0.03308182],[108510.0,0.05676013],[108520.0,0.06538336],[108530.0,0.01617021]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869348384,[[108480.0,0.05933],[108470.0,0.01347],[108460.0,0.19896664],[108450.0,0.04611613],[108440.0,0.51720431]],[[108490.0,0.34898],[108500.0,0.03308182],[108510.0,0.05676013],[108520.0,0.06538336],[108530.0,0.01617021]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869348567,[[108480.0,0.05933],[108470.0,0.01347],[108460.0,0.19896664],[108450.0,0.04611613],[108440.0,0.19536431]],[[108490.0,0.34898],[108500.0,0.03308182],[108510.0,0.05676013],[108520.0,0.06538336],[108530.0,0.01617021]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869348766,[[108480.0,0.05933],[108470.0,0.01347],[108460.0,0.17444],[108450.0,0.07064277],[108440.0,0.51720431]],[[108490.0,0.34898],[108500.0,0.03308182],[108510.0,0.05676013],[108520.0,0.46158336],[108530.0,0.0979985]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869348976,[[108480.0,0.06133],[108470.0,0.01347],[108460.0,0.17444],[108450.0,0.07064277],[108440.0,0.51720431]],[[108490.0,0.34898],[108500.0,0.03308182],[108510.0,0.05576013],[108520.0,0.46158336],[108530.0,0.0979985]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869349161,[[108480.0,0.06133],[108470.0,0.01347],[108460.0,0.17444],[108450.0,0.07064277],[108440.0,0.19536431]],[[108490.0,0.34898],[108500.0,0.03308182],[108510.0,0.12892579],[108520.0,0.46158336],[108530.0,0.0979985]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869349370,[[108480.0,0.06433],[108470.0,0.01347],[108460.0,0.17444],[108450.0,0.07064277],[108440.0,0.51720431]],[[108490.0,0.34898],[108500.0,0.08205195],[108510.0,0.07995566],[108520.0,0.46158336],[108530.0,0.0979985]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869349568,[[108480.0,0.06233],[108470.0,0.01347],[108460.0,0.17444],[108450.0,0.07064277],[108440.0,0.51720431]],[[108490.0,0.35098],[108500.0,0.08205195],[108510.0,0.07995566],[108520.0,0.46158336],[108530.0,0.0979985]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869350075,[[108480.0,0.02297],[108470.0,0.01347],[108460.0,0.17444],[108450.0,0.07064277],[108440.0,0.53986213]],[[108490.0,0.35098],[108500.0,0.08205195],[108510.0,0.07995566],[108520.0,0.47158335],[108530.0,0.08861829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869350275,[[108470.0,0.05933],[108460.0,0.17444],[108450.0,0.07064277],[108440.0,0.53986213],[38450.0,0.19339771]],[[108480.0,0.02714],[108490.0,0.33263],[108500.0,0.08205195],[108510.0,0.14533902],[108520.0,0.40619999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869350466,[[108470.0,0.05933],[108460.0,0.17444],[108450.0,0.07064277],[108440.0,0.38437431],[108430.0,0.2119057]],[[108480.0,0.02714],[108490.0,0.33263],[108500.0,0.08205195],[108510.0,0.14533902],[108520.0,0.40619999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869350666,[[108470.0,0.05933],[108460.0,0.17444],[108450.0,0.03799664],[108440.0,0.41702044],[108430.0,0.1463]],[[108480.0,0.02714],[108490.0,0.36571182],[108500.0,0.04897013],[108510.0,0.14533902],[108520.0,0.40619999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869350874,[[108470.0,0.05933],[108460.0,0.17444],[108450.0,0.03799664],[108440.0,0.09518044],[108430.0,0.15547637]],[[108480.0,0.13639686],[108490.0,0.36571182],[108500.0,0.04897013],[108510.0,0.14533902],[108520.0,0.48802828]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869351075,[[108470.0,0.05933],[108460.0,0.17444],[108450.0,0.03799664],[108440.0,0.04619302],[108430.0,0.52630379]],[[108480.0,0.13639686],[108490.0,0.36571182],[108500.0,0.04897013],[108510.0,0.14533902],[108520.0,0.48802828]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869351277,[[108470.0,0.05933],[108460.0,0.17444],[108450.0,0.03799664],[108440.0,0.09518044],[108430.0,0.47731637]],[[108480.0,0.03649222],[108490.0,0.35892182],[108500.0,0.04897013],[108510.0,0.14533902],[108520.0,0.40619999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869351471,[[108480.0,0.05701],[108470.0,0.01347],[108460.0,0.19896664],[108450.0,0.04611613],[108440.0,0.14128851]],[[108490.0,0.35298],[108500.0,0.03308182],[108510.0,0.12892579],[108520.0,0.3962],[108530.0,0.08861829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869351666,[[108480.0,0.05701],[108470.0,0.01347],[108460.0,0.19896664],[108450.0,0.04611613],[108440.0,0.14128851]],[[108490.0,0.35298],[108500.0,0.03308182],[108510.0,0.12892579],[108520.0,0.3962],[108530.0,0.07217336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869351867,[[108480.0,0.05701],[108470.0,0.01347],[108460.0,0.17444],[108450.0,0.07064277],[108440.0,0.14128851]],[[108490.0,0.35298],[108500.0,0.09127252],[108510.0,0.07995566],[108520.0,0.46158336],[108530.0,0.08861829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869352069,[[108480.0,0.05701],[108470.0,0.01347],[108460.0,0.17444],[108450.0,0.07064277],[108440.0,0.14128851]],[[108490.0,0.35098],[108500.0,0.09127252],[108510.0,0.07995566],[108520.0,0.46158336],[108530.0,0.08861829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869352263,[[108480.0,0.05701],[108470.0,0.01347],[108460.0,0.19896664],[108450.0,0.04611613],[108440.0,0.04906431]],[[108490.0,0.34898],[108500.0,0.09127252],[108510.0,0.07995566],[108520.0,0.46158336],[108530.0,0.08861829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869352670,[[108480.0,0.05701],[108470.0,0.01347],[108460.0,0.19896664],[108450.0,0.04611613],[108440.0,0.14129301]],[[108490.0,0.34998],[108500.0,0.09127252],[108510.0,0.07995566],[108520.0,0.46158336],[108530.0,0.08861829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869352866,[[108480.0,0.05701],[108470.0,0.01347],[108460.0,0.19896664],[108450.0,0.18732405],[108440.0,0.09230559]],[[108490.0,0.001],[108500.0,0.04230239],[108510.0,0.04897013],[108520.0,0.46158336],[108530.0,0.08861829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869353179,[[108480.0,0.05701],[108470.0,0.01347],[108460.0,0.19896664],[108450.0,0.18732405],[108440.0,7.689e-05]],[[108490.0,0.003],[108500.0,0.36414239],[108510.0,0.04897013],[108520.0,0.3962],[108530.0,0.07217336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869353482,[[108480.0,0.05701],[108470.0,0.01623],[108460.0,0.23161277],[108450.0,0.15467792],[108440.0,7.689e-05]],[[108490.0,0.003],[108500.0,0.36414239],[108510.0,0.04897013],[108520.0,0.3962],[108530.0,0.07217336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869353778,[[108480.0,0.05701],[108470.0,0.01347],[108460.0,0.19896664],[108450.0,0.09510355],[108440.0,0.09230019]],[[108490.0,0.01657],[108500.0,0.36414239],[108510.0,0.04897013],[108520.0,0.46158336],[108530.0,0.00679]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869353978,[[108480.0,0.05701],[108470.0,0.15977],[108460.0,0.19896664],[108450.0,0.09510355],[108440.0,0.09230019]],[[108490.0,0.01457],[108500.0,0.36414239],[108510.0,0.04897013],[108520.0,0.06538336],[108530.0,0.00679]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869354177,[[108480.0,0.05701],[108470.0,0.15977],[108460.0,0.19896664],[108450.0,0.09510355],[108440.0,0.09230019]],[[108490.0,0.01457],[108500.0,0.36414239],[108510.0,0.04897013],[108530.0,0.07217336],[123090.0,0.00782793]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869354377,[[108480.0,0.05701],[108470.0,0.15977],[108460.0,0.19896664],[108450.0,0.09510355],[108440.0,7.689e-05]],[[108490.0,0.02814],[108500.0,0.36414239],[108510.0,0.05576013],[108520.0,0.06538336],[108530.0,0.00679]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869354570,[[108480.0,0.05701],[108470.0,0.18429664],[108460.0,0.20708613],[108450.0,0.38433742],[108440.0,0.15791169]],[[108490.0,0.02814],[108500.0,0.33106057],[108510.0,0.08884195],[108530.0,0.07217336],[108540.0,0.40619999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869354880,[[108480.0,0.05701],[108470.0,0.18429664],[108460.0,0.20708613],[108450.0,0.38433742],[108440.0,0.06568259]],[[108490.0,0.02814],[108500.0,0.33106057],[108510.0,0.08884195],[108530.0,0.07217336],[108540.0,0.40619999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869355174,[[108480.0,0.05701],[108470.0,0.18429664],[108460.0,0.20708613],[108450.0,0.38429742],[108440.0,7.689e-05]],[[108490.0,0.02814],[108500.0,0.36414239],[108510.0,0.05576013],[108530.0,0.07217336],[108540.0,0.48802828]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869355477,[[108480.0,0.05701],[108470.0,0.18429664],[108460.0,0.20708613],[108450.0,0.06245742],[108440.0,0.41414539]],[[108490.0,0.12804464],[108500.0,0.33106057],[108510.0,0.08884195],[108530.0,0.07217336],[108540.0,0.40619999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869355673,[[108480.0,0.05701],[108470.0,0.18429664],[108460.0,0.20708613],[108450.0,0.06245742],[108440.0,0.41414539]],[[108490.0,0.03014],[108500.0,0.33106057],[108510.0,0.16179382],[108530.0,0.07217336],[108540.0,0.40619999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869356074,[[108480.0,0.05701],[108470.0,0.15977],[108460.0,0.23161277],[108450.0,0.06245742],[108440.0,0.41414539]],[[108490.0,0.03014],[108500.0,0.36414239],[108510.0,0.128712],[108530.0,0.07217336],[108540.0,0.40619999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869356269,[[108480.0,0.05701],[108470.0,0.18429664],[108460.0,0.20708613],[108450.0,0.06245742],[108440.0,0.41414539]],[[108490.0,0.03014],[108500.0,0.36414239],[108510.0,0.128712],[108530.0,0.07217336],[108540.0,0.40619999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869357080,[[108480.0,0.05701],[108470.0,0.15977],[108460.0,0.23161277],[108450.0,0.06245742],[108440.0,0.41414539]],[[108490.0,0.03014],[108500.0,0.36414239],[108510.0,0.128712],[108530.0,0.07217336],[108540.0,0.40619999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869357377,[[108480.0,0.05701],[108470.0,0.18429664],[108460.0,0.20708613],[108450.0,0.15467532],[108440.0,0.41413859]],[[108490.0,0.003],[108500.0,0.33106057],[108510.0,0.03308182],[108520.0,0.04897013],[108530.0,0.01678999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869357575,[[108480.0,0.05701],[108470.0,0.18429664],[108460.0,0.20708613],[108450.0,0.15467532],[108440.0,0.41413859]],[[108490.0,0.003],[108500.0,0.33106057],[108510.0,0.03308182],[108520.0,0.04897013],[108530.0,0.00679]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869357877,[[108480.0,0.05701],[108470.0,0.18429664],[108460.0,0.20708613],[108450.0,0.15467532],[108440.0,0.41413859]],[[108490.0,0.003],[108500.0,0.33106057],[108510.0,0.03308182],[108530.0,0.00679]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869357878,[[108480.0,0.05701],[108470.0,0.18429664],[108460.0,0.20708613],[108450.0,0.15467532],[108440.0,0.41413859]],[[108490.0,0.003],[108500.0,0.33106057],[108510.0,0.08205195],[108530.0,0.07217336],[108540.0,0.40619999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869358280,[[108480.0,0.05701],[108470.0,0.18705664],[108460.0,0.29929443],[108450.0,0.06245742],[108440.0,0.41413859]],[[108490.0,0.003],[108500.0,0.32184],[108510.0,0.03308182],[108520.0,0.04897013],[108530.0,0.00679]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869358581,[[108480.0,0.05977],[108470.0,0.18429664],[108460.0,0.34828185],[108450.0,0.1056907],[108440.0,0.47974429]],[[108490.0,0.003],[108510.0,0.03308182],[108520.0,0.37085013],[108530.0,0.07217336],[108540.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869358784,[[108480.0,0.05977],[108470.0,0.21694277],[108460.0,0.31563572],[108450.0,0.1056907],[108440.0,0.47974429]],[[108490.0,0.003],[108510.0,0.03308182],[108520.0,0.37085013],[108530.0,0.07217336],[108540.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869359082,[[108480.0,0.65977],[108470.0,0.48472627],[108460.0,0.36972742],[108450.0,0.1056907],[108440.0,0.15790429]],[[108490.0,0.003],[108510.0,0.03308182],[108520.0,0.37085013],[108530.0,0.07217336],[108550.0,1.11108011]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869359380,[[108500.0,0.0584],[108490.0,0.01333],[108480.0,0.01611],[108470.0,0.48472627],[108460.0,0.35625742]],[[108510.0,0.04665182],[108520.0,0.37085013],[108530.0,0.07217336],[108550.0,1.11108011],[108560.0,0.86650719]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869359574,[[108500.0,0.0584],[108490.0,0.01333],[108480.0,0.04063664],[108470.0,0.46019963],[108460.0,0.35625742]],[[108510.0,0.01357],[108520.0,0.40393195],[108540.0,0.06538336],[108550.0,1.02925182],[108560.0,0.83362828]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869359883,[[108500.0,0.0584],[108490.0,0.01333],[108480.0,0.03787664],[108470.0,0.46019963],[108460.0,0.35625742]],[[108510.0,0.01357],[108520.0,0.40393195],[108540.0,0.06538336],[108550.0,1.02925182],[108560.0,0.83362828]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869360181,[[108500.0,0.0584],[108490.0,0.01333],[108480.0,0.03787664],[108470.0,0.50918705],[108460.0,0.30727]],[[108510.0,0.01357],[108520.0,0.35496182],[108530.0,0.04897013],[108540.0,0.06538336],[108550.0,1.02925182]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869360873,[[108500.0,0.0584],[108490.0,0.01333],[108480.0,0.03787664],[108470.0,0.50918705],[108460.0,0.30727]],[[108510.0,0.02714],[108520.0,0.36436628],[108530.0,0.04897013],[108540.0,0.06538336],[108550.0,1.02925182]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869361073,[[108510.0,0.0584],[108500.0,0.01333],[108490.0,0.01333],[108480.0,0.07052277],[108470.0,0.60937082]],[[108520.0,0.39150628],[108530.0,0.04897013],[108540.0,0.06538336],[108550.0,1.02925182],[122930.0,0.00782793]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869361381,[[108510.0,0.0584],[108500.0,0.01333],[108490.0,0.01333],[108480.0,0.07052277],[108470.0,0.60937082]],[[108520.0,0.39150628],[108530.0,0.04897013],[108550.0,1.09463518],[108570.0,0.40579],[108580.0,0.1147072]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869362483,[[108510.0,0.0584],[108500.0,0.01333],[108490.0,0.01333],[108480.0,0.07052277],[108470.0,0.60937082]],[[108520.0,0.39450628],[108530.0,0.04897013],[108550.0,1.09463518],[108570.0,0.40579],[108580.0,0.1147072]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869363281,[[108510.0,0.0584],[108500.0,0.01333],[108490.0,0.01333],[108480.0,0.07052277],[108470.0,0.60937082]],[[108520.0,0.39450628],[108530.0,0.04897013],[108550.0,1.09463518],[108560.0,0.82362829],[108570.0,0.40579]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869363482,[[108510.0,0.0584],[108500.0,0.01333],[108490.0,0.01333],[108480.0,0.07052277],[108470.0,0.60937082]],[[108520.0,0.39450628],[108530.0,0.04897013],[108550.0,1.09463518],[108560.0,0.83362828],[108570.0,0.40579]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869363682,[[108510.0,0.0584],[108500.0,0.01333],[108490.0,0.01333],[108480.0,0.07052277],[108470.0,0.60937082]],[[108520.0,0.39750628],[108530.0,0.04897013],[108550.0,1.09463518],[108560.0,0.83362828],[108570.0,0.40579]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869364083,[[108510.0,0.0584],[108500.0,0.01333],[108490.0,0.01333],[108480.0,0.07992999],[108470.0,0.60937082]],[[108520.0,0.39750628],[108530.0,0.04897013],[108550.0,1.09463518],[108560.0,0.83362828],[108570.0,0.25269]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869364382,[[108510.0,0.0584],[108500.0,0.01333],[108490.0,0.01333],[108480.0,0.07992999],[108470.0,0.60937082]],[[108520.0,0.03908182],[108530.0,0.37081013],[108550.0,1.09463518],[108560.0,0.82362829],[108570.0,0.25269]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869364583,[[108510.0,0.0584],[108500.0,0.01333],[108490.0,0.01333],[108480.0,0.07992999],[108470.0,0.60937082]],[[108520.0,0.05265182],[108530.0,0.37081013],[108550.0,1.09463518],[108560.0,0.82362829],[108570.0,0.25269]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869364782,[[108510.0,0.0584],[108500.0,0.01333],[108490.0,0.03785664],[108480.0,0.05540335],[108470.0,0.60937082]],[[108520.0,0.05265182],[108530.0,0.37081013],[108550.0,1.09463518],[108560.0,0.82362829],[108570.0,0.25269]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869364985,[[108510.0,0.0584],[108500.0,0.01333],[108490.0,0.03785664],[108480.0,0.05540335],[108470.0,0.60937082]],[[108520.0,0.06622182],[108530.0,0.37081013],[108550.0,1.09463518],[108560.0,0.82362829],[108570.0,0.26268999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869365181,[[108510.0,0.0584],[108500.0,0.01333],[108490.0,0.01333],[108480.0,0.07992999],[108470.0,0.60937082]],[[108520.0,0.06622182],[108530.0,0.37081013],[108550.0,1.09463518],[108560.0,0.82362829],[108570.0,0.25269]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869365484,[[108510.0,0.0584],[108500.0,0.01333],[108490.0,0.01333],[108480.0,0.07992999],[108470.0,0.60937082]],[[108520.0,0.06622182],[108530.0,0.37081013],[108550.0,1.09463518],[108560.0,0.83362828],[108570.0,0.25269]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869365783,[[108510.0,0.0584],[108500.0,0.01333],[108490.0,0.01333],[108480.0,0.22622999],[108470.0,0.46307082]],[[108520.0,0.07561892],[108530.0,0.37081013],[108550.0,0.69843518],[108560.0,0.48802828],[108570.0,0.00679]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869366081,[[108510.0,0.0584],[108500.0,0.01333],[108490.0,0.03785664],[108480.0,0.20170335],[108470.0,0.46307082]],[[108520.0,0.0425371],[108530.0,0.35492182],[108540.0,0.04897013],[108550.0,0.69843518],[108560.0,0.48802828]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869366282,[[108510.0,0.0584],[108500.0,0.01333],[108490.0,0.03785664],[108480.0,0.04599613],[108470.0,0.60937082]],[[108520.0,0.0425371],[108530.0,0.35492182],[108540.0,0.04897013],[108550.0,0.69843518],[108560.0,0.40619999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869366684,[[108510.0,0.0584],[108500.0,0.01333],[108490.0,0.03785664],[108480.0,0.36783613],[108470.0,0.19528742]],[[108520.0,0.0425371],[108530.0,0.35492182],[108540.0,0.04897013],[108550.0,0.69843518],[108560.0,0.40619999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869367084,[[108510.0,0.0584],[108500.0,0.01333],[108490.0,0.03785664],[108480.0,0.36783613],[108470.0,0.19528742]],[[108520.0,0.0425371],[108530.0,0.40389195],[108550.0,0.69843518],[108560.0,0.40619999],[122930.0,0.00782793]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869367279,[[108510.0,0.0584],[108500.0,0.01333],[108490.0,0.03785664],[108480.0,0.36783613],[108470.0,0.19528742]],[[108520.0,0.0425371],[108530.0,0.35492182],[108540.0,0.04897013],[108550.0,0.69843518],[108560.0,0.40619999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869367686,[[108510.0,0.0584],[108500.0,0.01333],[108490.0,0.03785664],[108480.0,0.36783613],[108470.0,0.28749092]],[[108520.0,0.0425371],[108530.0,0.35492182],[108540.0,0.04897013],[108550.0,0.69843518],[108560.0,0.40619999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869368180,[[108510.0,0.0584],[108500.0,0.01333],[108490.0,0.03785664],[108480.0,0.36783613],[108470.0,0.28748282]],[[108520.0,0.0425371],[108530.0,0.35492182],[108540.0,0.04897013],[108550.0,0.69843518],[108560.0,0.40619999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869368487,[[108510.0,0.0584],[108500.0,0.01333],[108490.0,0.01333],[108480.0,0.46002883],[108470.0,0.19528742]],[[108520.0,0.006],[108530.0,0.35492182],[108540.0,0.04897013],[108550.0,0.69843518],[108560.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869368889,[[108510.0,0.0584],[108500.0,0.09377],[108490.0,0.01333],[108480.0,0.46002883],[108470.0,0.19528742]],[[108520.0,0.006],[108530.0,0.35492182],[108540.0,0.04897013],[108550.0,0.69843518],[108560.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869369184,[[108510.0,0.0584],[108500.0,0.09377],[108490.0,0.01333],[108480.0,0.36783613],[108470.0,0.28748502]],[[108520.0,0.01957],[108530.0,0.35492182],[108540.0,0.04897013],[108550.0,0.69843518],[108560.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869369576,[[108510.0,0.0584],[108500.0,0.09377],[108490.0,0.01333],[108480.0,0.37688626],[108470.0,0.28748502]],[[108520.0,0.025714],[108530.0,0.35492182],[108540.0,0.04897013],[108550.0,0.63305182],[108560.0,0.46158336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869369773,[[108510.0,0.0584],[108500.0,0.09377],[108490.0,0.01333],[108480.0,0.37688626],[108470.0,0.28748502]],[[108520.0,0.041284],[108530.0,0.35492182],[108540.0,0.04897013],[108550.0,0.69843518],[108560.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869370388,[[108510.0,0.0584],[108500.0,0.09377],[108490.0,0.01333],[108480.0,0.37688626],[108470.0,0.28748502]],[[108520.0,0.038284],[108530.0,0.35492182],[108540.0,0.04897013],[108550.0,0.69843518],[108560.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869370582,[[108510.0,0.0584],[108500.0,0.09377],[108490.0,0.01333],[108480.0,0.05504626],[108470.0,0.28748502]],[[108520.0,0.039284],[108530.0,0.35492182],[108540.0,0.04897013],[108550.0,0.69843518],[108560.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869370886,[[108510.0,0.0584],[108500.0,0.09377],[108490.0,0.01333],[108480.0,0.37684626],[108470.0,0.28748502]],[[108520.0,0.039284],[108530.0,0.35492182],[108540.0,0.04897013],[108550.0,0.69843518],[108560.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869371482,[[108510.0,0.0584],[108500.0,0.24007],[108490.0,0.01333],[108480.0,0.37684626],[108470.0,0.14118502]],[[108520.0,0.039284],[108530.0,0.35492182],[108540.0,0.04897013],[108550.0,0.69843518],[108560.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869371791,[[108510.0,0.0584],[108500.0,0.24007],[108490.0,0.01333],[108480.0,0.36779613],[108470.0,0.04898742]],[[108520.0,0.039284],[108530.0,0.35492182],[108540.0,0.04897013],[108550.0,0.69843518],[108560.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869371981,[[108510.0,0.0584],[108500.0,0.24007],[108490.0,0.01333],[108480.0,0.36779613],[108470.0,0.14119022]],[[108520.0,0.039284],[108530.0,0.35492182],[108540.0,0.04897013],[108550.0,0.69843518],[108560.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869372794,[[108510.0,0.0584],[108500.0,0.24007],[108490.0,0.01333],[108480.0,0.37698255],[108470.0,0.14119022]],[[108520.0,0.039284],[108530.0,0.35492182],[108540.0,0.04897013],[108550.0,0.63305182],[108560.0,0.46158336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869372983,[[108510.0,0.13396],[108500.0,0.24007],[108490.0,0.01333],[108480.0,0.37698255],[108470.0,0.14119022]],[[108520.0,0.039284],[108530.0,0.35492182],[108540.0,0.04897013],[108550.0,0.63305182],[108560.0,0.46158336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869373178,[[108510.0,0.13396],[108500.0,0.24007],[108490.0,0.01333],[108480.0,0.36779613],[108470.0,0.04898742]],[[108520.0,0.039284],[108530.0,0.35492182],[108540.0,0.04897013],[108550.0,0.63305182],[108560.0,0.46158336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869373482,[[108510.0,0.13396],[108500.0,0.24007],[108490.0,0.01333],[108480.0,0.36779613],[108470.0,0.14119052]],[[108520.0,0.039284],[108530.0,0.35492182],[108540.0,0.04897013],[108550.0,0.63305182],[108560.0,0.46158336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869373678,[[108510.0,0.13396],[108500.0,0.24007],[108490.0,0.01333],[108480.0,0.36775613],[108470.0,0.14119052]],[[108520.0,0.039284],[108530.0,0.35492182],[108540.0,0.04897013],[108550.0,0.63305182],[108560.0,0.46158336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869374385,[[108510.0,0.13396],[108500.0,0.24007],[108490.0,0.01333],[108480.0,0.04599613],[108470.0,0.14119052]],[[108520.0,0.039284],[108530.0,0.35492182],[108540.0,0.04897013],[108550.0,0.63305182],[108560.0,0.46158336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869374581,[[108510.0,0.13396],[108500.0,0.24007],[108490.0,0.01333],[108480.0,0.36775613],[108470.0,0.14119052]],[[108520.0,0.039284],[108530.0,0.35492182],[108540.0,0.04897013],[108550.0,0.63305182],[108560.0,0.46158336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869375094,[[108510.0,0.13396],[108500.0,0.24007],[108490.0,0.01333],[108480.0,0.04599613],[108470.0,0.05816556]],[[108520.0,0.039284],[108530.0,0.36171182],[108540.0,0.04897013],[108550.0,0.63305182],[108560.0,0.46158336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869375286,[[108510.0,0.13396],[108500.0,0.24007],[108490.0,0.01333],[108480.0,0.36775613],[108470.0,0.05816556]],[[108520.0,0.039284],[108530.0,0.36171182],[108540.0,0.04897013],[108550.0,0.63305182],[108560.0,0.46158336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869375492,[[108510.0,0.13396],[108500.0,0.24007],[108490.0,0.01333],[108480.0,0.04599613],[108470.0,0.05816556]],[[108520.0,0.039284],[108530.0,0.36171182],[108540.0,0.04897013],[108550.0,0.63305182],[108560.0,0.46158336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869375786,[[108510.0,0.13396],[108500.0,0.24007],[108490.0,0.01333],[108480.0,0.04599613],[108470.0,0.37992556]],[[108520.0,0.039284],[108530.0,0.36171182],[108540.0,0.04897013],[108550.0,0.63305182],[108560.0,0.46158336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869375990,[[108510.0,0.13396],[108500.0,0.24007],[108490.0,0.01333],[108480.0,0.04599613],[108470.0,0.37992556]],[[108520.0,0.039284],[108530.0,0.35492182],[108540.0,0.04897013],[108550.0,0.63305182],[108560.0,0.46158336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869376182,[[108510.0,0.13396],[108500.0,0.24007],[108490.0,0.01333],[108480.0,0.04599613],[108470.0,0.47212896]],[[108520.0,0.039284],[108530.0,0.35492182],[108540.0,0.04897013],[108550.0,0.63305182],[108560.0,0.46158336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869376991,[[108510.0,0.13396],[108500.0,0.24007],[108490.0,0.01333],[108480.0,0.04599613],[108470.0,0.37992556]],[[108520.0,0.039284],[108530.0,0.35492182],[108540.0,0.04897013],[108550.0,0.63305182],[108560.0,0.46158336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869377190,[[108510.0,0.13396],[108500.0,0.24007],[108490.0,0.01333],[108480.0,0.04599613],[108470.0,0.37992556]],[[108520.0,0.039284],[108530.0,0.35492182],[108540.0,0.04897013],[108550.0,0.69843518],[108560.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869377393,[[108510.0,0.13396],[108500.0,0.09377],[108490.0,0.15963],[108480.0,0.04599613],[108470.0,0.37992556]],[[108520.0,0.039284],[108530.0,0.35492182],[108540.0,0.04897013],[108550.0,0.69843518],[108560.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869379996,[[108510.0,0.13396],[108500.0,0.09377],[108490.0,0.15963],[108480.0,0.01335],[108470.0,0.09081169]],[[108520.0,0.039284],[108530.0,0.40389195],[108550.0,0.69843518],[108560.0,0.3962],[108690.0,0.61008528]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869380192,[[108510.0,0.13396],[108500.0,0.09377],[108490.0,0.15963],[108480.0,0.01335],[108470.0,0.41257169]],[[108520.0,0.07236582],[108530.0,0.37081013],[108550.0,0.69843518],[108560.0,0.47802829],[108570.0,0.01678999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869380590,[[108510.0,0.13396],[108500.0,0.09377],[108490.0,0.15963],[108480.0,0.01335],[108470.0,0.08163355]],[[108520.0,0.07236582],[108530.0,0.37760013],[108550.0,0.69843518],[108560.0,0.47802829],[108570.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869380794,[[108510.0,0.13396],[108500.0,0.09377],[108490.0,0.15963],[108480.0,0.01335],[108470.0,0.03264613]],[[108520.0,0.07512582],[108530.0,0.37760013],[108550.0,0.69843518],[108560.0,0.47802829],[108570.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869380988,[[108510.0,0.13396],[108500.0,0.09377],[108490.0,0.15963],[108480.0,0.01335],[108470.0,0.03264613]],[[108520.0,0.17227046],[108530.0,0.38036013],[108550.0,0.69843518],[108560.0,0.47802829],[108570.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869381290,[[108510.0,0.13396],[108500.0,0.09377],[108490.0,0.15963],[108480.0,0.01335],[108470.0,0.08163355]],[[108520.0,0.17227046],[108530.0,0.38036013],[108550.0,0.70843517],[108560.0,0.47802829],[123330.0,0.00782793]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869381596,[[108510.0,0.13396],[108500.0,0.09377],[108490.0,0.15963],[108480.0,0.01335],[108470.0,0.08163355]],[[108520.0,0.17227046],[108530.0,0.38036013],[108550.0,0.70843517],[108560.0,0.47802829],[108990.0,3.35911335]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869381794,[[108510.0,0.13396],[108500.0,0.09377],[108490.0,0.15963],[108480.0,0.01335],[108470.0,0.08163355]],[[108520.0,0.17227046],[108530.0,0.37760013],[108550.0,0.70843517],[108560.0,0.47802829],[108990.0,3.35911335]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869381989,[[108510.0,0.13396],[108500.0,0.09377],[108490.0,0.15963],[108480.0,0.01335],[108470.0,0.08163355]],[[108520.0,0.07236582],[108530.0,0.37760013],[108550.0,0.70843517],[108560.0,0.47802829],[108680.0,0.33211605]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869382190,[[108510.0,0.13396],[108500.0,0.09377],[108490.0,0.15963],[108480.0,0.04599613],[108470.0,0.04898742]],[[108520.0,0.07236582],[108530.0,0.37760013],[108540.0,0.06538336],[108550.0,0.64305181],[108560.0,0.47802829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869382385,[[108510.0,0.13396],[108500.0,0.09377],[108490.0,0.15963],[108480.0,0.04599613],[108470.0,0.04898742]],[[108520.0,0.07236582],[108530.0,0.38036013],[108540.0,0.06538336],[108550.0,0.64305181],[108560.0,0.47802829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869382888,[[108510.0,0.13396],[108500.0,0.09377],[108490.0,0.15963],[108480.0,0.04599613],[108470.0,0.04898742]],[[108520.0,0.07236582],[108530.0,0.38036013],[108550.0,0.70843517],[108560.0,0.47802829],[123330.0,0.00782793]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869383088,[[108510.0,0.13396],[108500.0,0.09377],[108490.0,0.15963],[108480.0,0.04599613],[108470.0,0.04898742]],[[108520.0,0.17227046],[108530.0,0.38036013],[108550.0,0.70843517],[108560.0,0.47802829],[123330.0,0.00782793]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869383394,[[108510.0,0.13396],[108500.0,0.09377],[108490.0,0.01333],[108480.0,0.19229613],[108470.0,0.14118922]],[[108520.0,0.39408582],[108530.0,0.04897013],[108550.0,0.69843518],[108560.0,0.48802828],[108580.0,1.1091972]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869383596,[[108510.0,0.13396],[108500.0,0.09377],[108490.0,0.01333],[108480.0,0.19229613],[108470.0,0.14118922]],[[108520.0,0.361004],[108530.0,0.03308182],[108540.0,0.04897013],[108550.0,0.63305182],[108560.0,0.46158336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869383796,[[108510.0,0.13396],[108500.0,0.09377],[108490.0,0.01333],[108480.0,0.19229613],[108470.0,0.14118922]],[[108520.0,0.361004],[108530.0,0.03308182],[108540.0,0.04897013],[108550.0,0.63305182],[108560.0,0.47158335]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869384094,[[108510.0,0.13396],[108500.0,0.09377],[108490.0,0.01333],[108480.0,0.19229613],[108470.0,0.14118922]],[[108520.0,0.361004],[108530.0,0.03308182],[108540.0,0.04897013],[108550.0,0.63305182],[108560.0,0.46158336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869384289,[[108510.0,0.13396],[108500.0,0.09377],[108490.0,0.01333],[108480.0,0.19229613],[108470.0,0.14118922]],[[108520.0,0.361004],[108530.0,0.03308182],[108540.0,0.04897013],[108550.0,0.63305182],[108560.0,0.47158335]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869384796,[[108510.0,0.13396],[108500.0,0.09377],[108490.0,0.01333],[108480.0,0.19229613],[108470.0,0.14118492]],[[108520.0,0.361004],[108530.0,0.03308182],[108540.0,0.04897013],[108550.0,0.63305182],[108560.0,0.46158336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869384996,[[108510.0,0.13396],[108500.0,0.09377],[108490.0,0.01333],[108480.0,0.24128355],[108470.0,0.0921975]],[[108520.0,0.333864],[108530.0,0.03308182],[108540.0,0.04897013],[108550.0,0.63305182],[108560.0,0.46158336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869385294,[[108510.0,0.13396],[108500.0,0.09377],[108490.0,0.04597613],[108480.0,0.20863742],[108470.0,0.0921975]],[[108520.0,0.333864],[108530.0,0.03308182],[108540.0,0.04897013],[108550.0,0.63305182],[108560.0,0.47158335]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869386191,[[108510.0,0.13396],[108500.0,0.09377],[108490.0,0.04597613],[108480.0,0.20863742],[108470.0,0.0921975]],[[108520.0,0.333864],[108530.0,0.03308182],[108540.0,0.04897013],[108550.0,0.69843518],[108560.0,0.40619999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869386393,[[108510.0,0.13396],[108500.0,0.09377],[108490.0,0.04597613],[108480.0,0.30083262],[108470.0,0.0921975]],[[108520.0,0.333864],[108530.0,0.03308182],[108540.0,0.04897013],[108550.0,0.69843518],[108560.0,0.40619999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869393892,[[108510.0,0.08533],[108500.0,0.01362],[108490.0,0.01333],[108480.0,0.04599613],[108470.0,0.06260742]],[[108520.0,0.41997413],[108530.0,0.07217336],[108540.0,0.01],[108550.0,0.86798011],[108560.0,0.12470719]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869437919,[[108530.0,0.13418],[108520.0,0.01335],[108510.0,0.03773579],[108500.0,0.46856556],[108490.0,0.28746722]],[[108540.0,0.06524339],[108550.0,0.04945396],[108560.0,0.39445104],[108580.0,0.40522344],[108660.0,0.75427939]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869473357,[[108600.0,0.05752],[108590.0,0.01337],[108580.0,0.01386],[108570.0,0.4271411],[108560.0,0.03364966]],[[108610.0,0.06112767],[108620.0,0.03310339],[108630.0,0.37061396],[108640.0,0.62617104],[108650.0,0.08182829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869512998,[[108620.0,0.05865],[108610.0,0.01263],[108600.0,0.01263],[108590.0,1.98803],[108580.0,0.12561322]],[[108630.0,0.36723597],[108640.0,0.04945396],[108650.0,0.07876422],[108660.0,0.46242104],[108670.0,1.30151]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869585835,[[108620.0,0.39225752],[108610.0,0.01311],[108600.0,0.64809876],[108590.0,0.15084387],[108580.0,0.13410667]],[[108630.0,0.34827118],[108640.0,0.04945396],[108650.0,0.24100963],[108660.0,0.6304698],[108670.0,0.00679]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869620162,[[108660.0,0.37746],[108650.0,0.01282],[108640.0,0.01282],[108630.0,0.27282132],[108620.0,0.10905838]],[[108670.0,0.06629249],[108690.0,0.35979752],[108700.0,0.1147072],[108710.0,0.08051274],[108770.0,0.26569284]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869651583,[[108690.0,0.22692982],[108680.0,0.3338],[108670.0,0.03798635],[108660.0,0.31563116],[108650.0,1.78734152]],[[108700.0,0.02923934],[108710.0,0.03301383],[108720.0,0.04930393],[108730.0,0.50528584],[108740.0,0.07456249]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869686503,[[108700.0,0.1490225],[108690.0,0.80450963],[108680.0,0.06270742],[108670.0,0.18136179],[108660.0,0.77992111]],[[108710.0,0.02465399],[108720.0,0.03301383],[108730.0,0.04930393],[108740.0,0.06629249],[108750.0,0.15642874]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869722843,[[108660.0,0.21282814],[108650.0,0.07546],[108640.0,0.01362],[108630.0,0.26752394],[108620.0,1.93320529]],[[108670.0,0.37429],[108680.0,0.00871],[108690.0,0.18120814],[108700.0,0.03811267],[108710.0,0.98165383]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869760260,[[108560.0,0.04792],[108550.0,0.09387645],[108540.0,0.3733836],[108530.0,0.16966453],[108520.0,0.34249999]],[[108570.0,0.37439864],[108580.0,0.01274],[108590.0,0.36501555],[108600.0,0.01098],[108610.0,0.4539565]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869795977,[[108610.0,0.05027],[108600.0,0.24681794],[108590.0,0.04509188],[108580.0,0.30834797],[108560.0,0.48156401]],[[108620.0,0.0585],[108630.0,0.01397],[108640.0,0.35855267],[108650.0,0.25679602],[108660.0,0.05778189]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869832408,[[108660.0,0.58816219],[108650.0,0.1060547],[108640.0,0.31487529],[108630.0,0.1050699],[108620.0,0.73203895]],[[108670.0,0.03301383],[108680.0,0.04930393],[108690.0,0.08908018],[108700.0,0.22363219],[108710.0,0.81168829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869865942,[[108670.0,0.04571],[108660.0,0.33317],[108650.0,0.36418568],[108640.0,0.12945295],[108630.0,0.18666859]],[[108680.0,0.09036383],[108690.0,0.07409162],[108700.0,0.43950713],[108710.0,0.39915249],[108720.0,0.47802829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761869952410,[[108720.0,0.2129308],[108700.0,0.69600653],[108690.0,1.57055346],[108680.0,0.2668117],[108670.0,0.25566963]],[[108730.0,0.28795725],[108740.0,0.54908895],[108750.0,0.02156818],[108760.0,0.24754329],[108770.0,0.55060721]]]
["bitfinex-derivatives","BTCF0:USTF0",1761870002245,[[108670.0,0.06840385],[108660.0,0.20022476],[108650.0,0.52895069],[108640.0,1.57259963],[108630.0,0.26709585]],[[108680.0,0.05658],[108690.0,0.07304971],[108700.0,0.23928137],[108710.0,0.01335],[108720.0,0.23403537]]]
["bitfinex-derivatives","BTCF0:USTF0",1761870050273,[[108650.0,0.21473033],[108640.0,0.16784033],[108630.0,0.19292273],[108620.0,0.57542842],[108610.0,0.0997954]],[[108660.0,0.2818966],[108670.0,0.38169815],[108680.0,0.18104033],[108690.0,0.55081239],[108700.0,0.24966862]]]
["bitfinex-derivatives","BTCF0:USTF0",1761870086706,[[108570.0,0.21038033],[108560.0,0.16784033],[108550.0,0.52005866],[108540.0,0.31463664],[108530.0,0.23891305]],[[108580.0,0.05831477],[108590.0,0.18151033],[108600.0,0.50051033],[108610.0,0.07964875],[108620.0,0.21729848]]]
["bitfinex-derivatives","BTCF0:USTF0",1761870126229,[[108590.0,0.06481592],[108570.0,0.67425532],[108560.0,0.05610621],[108550.0,0.26480202],[108540.0,0.2724907]],[[108600.0,0.25200304],[108610.0,0.36555445],[108620.0,0.07166234],[108630.0,0.24770149],[108640.0,0.0840931]]]
["bitfinex-derivatives","BTCF0:USTF0",1761870166150,[[108570.0,0.21347229],[108560.0,0.24976482],[108550.0,0.00644091],[108540.0,0.66547102],[108530.0,0.2461618]],[[108580.0,0.54580229],[108590.0,0.07167331],[108600.0,0.30595055],[108610.0,0.01339],[108620.0,0.23437478]]]
["bitfinex-derivatives","BTCF0:USTF0",1761870205772,[[108550.0,0.40584655],[108540.0,0.63008583],[108530.0,0.18648433],[108520.0,0.94359715],[108510.0,0.92552967]],[[108560.0,0.004],[108580.0,0.0380543],[108590.0,0.05600834],[108600.0,0.38171815],[108610.0,0.35045282]]]
["bitfinex-derivatives","BTCF0:USTF0",1761870244006,[[108590.0,0.38355592],[108580.0,0.3209405],[108570.0,0.30531217],[108560.0,0.15739048],[108550.0,0.1730392]],[[108600.0,0.0594],[108610.0,0.01352],[108620.0,0.21445495],[108630.0,0.23985765],[108640.0,0.39424403]]]
["bitfinex-derivatives","BTCF0:USTF0",1761870291841,[[108570.0,0.21236627],[108560.0,0.16808627],[108550.0,0.50564137],[108540.0,0.33059355],[108530.0,0.0988567]],[[108580.0,0.26903151],[108590.0,0.06287815],[108600.0,0.57440998],[108610.0,0.47591249],[108620.0,0.24991456]]]
["bitfinex-derivatives","BTCF0:USTF0",1761870326273,[[108540.0,0.69995254],[108530.0,0.03929137],[108520.0,0.32127258],[108510.0,0.10852642],[108500.0,0.16477893]],[[108550.0,0.06617854],[108560.0,0.03764457],[108570.0,0.53296072],[108580.0,0.23033442],[108600.0,0.23437876]]]
["bitfinex-derivatives","BTCF0:USTF0",1761870367202,[[108510.0,0.36791],[108500.0,0.55513682],[108490.0,0.1786619],[108480.0,0.0985503],[108470.0,0.19161722]],[[108520.0,0.07936121],[108530.0,0.01352],[108540.0,0.11371371],[108550.0,0.76745321],[108570.0,0.06629249]]]
["bitfinex-derivatives","BTCF0:USTF0",1761870415242,[[108510.0,0.53885189],[108500.0,0.32227189],[108490.0,0.16230478],[108480.0,0.26786149],[108470.0,0.15708783]],[[108520.0,0.0798938],[108530.0,0.04760111],[108540.0,0.60673224],[108550.0,0.06243815],[108560.0,0.17826188]]]
["bitfinex-derivatives","BTCF0:USTF0",1761870509428,[[108510.0,0.94482384],[108500.0,0.1045102],[108490.0,0.14858811],[108480.0,0.332756],[108470.0,0.6454784]],[[108520.0,0.04835844],[108530.0,0.03315358],[108540.0,0.07243082],[108550.0,0.24838856],[108560.0,0.28531]]]
["bitfinex-derivatives","BTCF0:USTF0",1761870546362,[[108590.0,2.00479041],[108580.0,0.26034361],[108570.0,0.03282275],[108560.0,0.31646692],[108550.0,0.23745563]],[[108600.0,0.05742],[108610.0,0.01278],[108620.0,0.21416399],[108630.0,0.13669263],[108640.0,0.4108829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761870589501,[[108590.0,0.33624],[108580.0,1.66800092],[108570.0,0.2384208],[108560.0,0.18251505],[108550.0,0.16597596]],[[108600.0,0.06121],[108610.0,0.22270724],[108620.0,0.13548127],[108630.0,0.49908092],[108640.0,0.06629249]]]
["bitfinex-derivatives","BTCF0:USTF0",1761870628532,[[108600.0,0.18584092],[108590.0,0.41970167],[108580.0,0.0921058],[108570.0,0.35050957],[108560.0,0.10212499]],[[108610.0,0.08919037],[108620.0,0.07158689],[108630.0,0.24794341],[108640.0,0.28453],[108650.0,0.47802829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761870673167,[[108600.0,0.33608],[108590.0,0.03277604],[108580.0,0.31773705],[108570.0,0.001],[108560.0,0.15702043]],[[108610.0,0.06664452],[108620.0,0.01326],[108630.0,0.21442896],[108640.0,0.54924947],[108660.0,0.24304552]]]
["bitfinex-derivatives","BTCF0:USTF0",1761870704289,[[108670.0,0.4278785],[108660.0,0.36041614],[108650.0,0.0920553],[108640.0,0.092063],[108630.0,0.24765835]],[[108680.0,0.09566102],[108690.0,0.06334153],[108700.0,0.02227465],[108710.0,0.27676249],[108720.0,0.50574532]]]
["bitfinex-derivatives","BTCF0:USTF0",1761870743920,[[108720.0,0.002],[108680.0,0.13372484],[108670.0,0.04869621]],[[108730.0,0.27904496],[108740.0,0.02228169],[108750.0,0.24707592],[108760.0,0.48780805],[108770.0,0.40619999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761870784753,[[108700.0,0.007],[108680.0,0.48553372],[108670.0,0.12481324],[108660.0,0.36264993],[108650.0,0.17465145]],[[108710.0,0.25978756],[108720.0,0.23408525],[108730.0,0.01393],[108740.0,0.5750879],[108750.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761870818482,[[108670.0,0.20049372],[108660.0,0.16765372],[108650.0,0.61422478],[108640.0,0.17657372],[108630.0,0.23002513]],[[108680.0,0.08549493],[108690.0,0.52416883],[108700.0,0.21453054],[108710.0,0.063124],[108720.0,0.24150948]]]
["bitfinex-derivatives","BTCF0:USTF0",1761870854407,[[108620.0,0.22474613],[108610.0,0.01341],[108600.0,0.58294788],[108590.0,0.27203048],[108580.0,0.21584535]],[[108630.0,0.06187159],[108640.0,0.32945934],[108650.0,0.31410104],[108660.0,0.23123013],[108670.0,0.47624249]]]
["bitfinex-derivatives","BTCF0:USTF0",1761870899146,[[108650.0,0.22404834],[108640.0,0.18111834],[108630.0,0.47754],[108620.0,0.33188904],[108610.0,0.0920826]],[[108660.0,0.12215041],[108670.0,0.39323199],[108680.0,0.18133834],[108690.0,0.16622774],[108700.0,0.69188554]]]
["bitfinex-derivatives","BTCF0:USTF0",1761870981598,[[108550.0,1.38492419],[108540.0,0.27692219],[108530.0,1.75885697],[108520.0,0.0137074],[108510.0,0.3081777]],[[108560.0,0.05790903],[108570.0,0.04948872],[108580.0,0.06598496],[108590.0,0.26293665],[108600.0,0.27373916]]]
["bitfinex-derivatives","BTCF0:USTF0",1761871023146,[[108600.0,0.39413894],[108590.0,0.44493072],[108580.0,0.32766447],[108570.0,0.24688087],[108560.0,0.2318477]],[[108610.0,0.102862],[108620.0,0.06259727],[108630.0,0.56483943],[108640.0,0.26329568],[108660.0,0.30628815]]]
["bitfinex-derivatives","BTCF0:USTF0",1761871060969,[[108620.0,0.21148447],[108600.0,0.59146037],[108590.0,0.07873069],[108580.0,0.41419754],[108570.0,0.1059995]],[[108630.0,0.27957174],[108640.0,0.24989943],[108650.0,0.01325],[108660.0,0.27466818],[108670.0,0.26527369]]]
["bitfinex-derivatives","BTCF0:USTF0",1761871103802,[[108600.0,0.04432],[108590.0,0.519728],[108580.0,0.16622605],[108570.0,0.48467638],[108560.0,0.1798985]],[[108610.0,0.08071966],[108620.0,0.08192488],[108630.0,0.54910643],[108640.0,0.08973152],[108650.0,0.06598496]]]
["bitfinex-derivatives","BTCF0:USTF0",1761871158432,[[108610.0,0.37189375],[108600.0,0.55872569],[108590.0,0.28362732],[108580.0,0.35513747],[108570.0,0.10212009]],[[108620.0,0.06774117],[108630.0,0.03829978],[108640.0,0.22508794],[108650.0,0.06285435],[108660.0,0.56495871]]]
["bitfinex-derivatives","BTCF0:USTF0",1761871207076,[[108620.0,0.1494516],[108610.0,0.81135935],[108600.0,0.27320499],[108590.0,0.2018762],[108580.0,0.47057159]],[[108630.0,0.02484714],[108640.0,0.03314579],[108650.0,0.04969435],[108660.0,0.07927496],[108670.0,0.16877]]]
["bitfinex-derivatives","BTCF0:USTF0",1761871249803,[[108680.0,0.21969659],[108670.0,0.5607969],[108660.0,0.30623851],[108650.0,0.15822717],[108640.0,0.0920646]],[[108690.0,0.07741076],[108700.0,0.06218978],[108710.0,0.19164452],[108720.0,0.07938496],[108730.0,0.09534121]]]
["bitfinex-derivatives","BTCF0:USTF0",1761871286538,[[108690.0,0.94493668],[108680.0,0.27655705],[108670.0,0.12983572],[108660.0,0.22915066],[108650.0,0.71993999]],[[108700.0,0.03311629],[108710.0,0.06226978],[108720.0,0.24658705],[108730.0,0.02282936],[108740.0,0.2630833]]]
["bitfinex-derivatives","BTCF0:USTF0",1761871343878,[[108690.0,0.38913318],[108680.0,0.14786637],[108670.0,0.5702447],[108660.0,0.41226472],[108650.0,0.0920557]],[[108700.0,0.04606825],[108710.0,0.04598454],[108720.0,0.37954978],[108730.0,0.08912228],[108740.0,0.18131159]]]
["bitfinex-derivatives","BTCF0:USTF0",1761871390515,[[108700.0,0.37932818],[108690.0,0.0986818],[108680.0,0.63838909],[108670.0,0.1398921],[108660.0,0.2275052]],[[108710.0,0.10703723],[108720.0,0.01286],[108730.0,0.56365405],[108740.0,0.27369532],[122910.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1761871477584,[[108770.0,0.22803098],[108760.0,0.5600032],[108750.0,0.1802593],[108740.0,0.29950004],[108730.0,1.64116437]],[[108780.0,0.09377903],[108790.0,0.08956408],[108800.0,0.01375],[108810.0,0.09623121],[108820.0,0.6879402]]]
["bitfinex-derivatives","BTCF0:USTF0",1761871518123,[[108880.0,0.50227203],[108870.0,0.3206],[108860.0,0.0918789],[108840.0,0.17300775],[108830.0,0.0919027]],[[108890.0,0.03948],[108900.0,0.01306],[108910.0,0.43868905],[108920.0,0.18995534],[108940.0,0.177424]]]
["bitfinex-derivatives","BTCF0:USTF0",1761871550954,[[108920.0,0.52683644],[108900.0,0.0094555],[108880.0,0.33830994],[108870.0,0.14104117],[108850.0,0.81065749]],[[108930.0,0.05613],[108940.0,0.02336594],[108950.0,0.01394],[108960.0,0.47351165],[108970.0,0.04922282]]]
["bitfinex-derivatives","BTCF0:USTF0",1761871579971,[[108810.0,0.41703571],[108800.0,0.60904467],[108790.0,0.00923549],[108780.0,0.1575158],[108770.0,0.24860886]],[[108820.0,0.04823283],[108830.0,0.01295],[108840.0,0.01295],[108850.0,0.20474],[108860.0,0.07186477]]]
["bitfinex-derivatives","BTCF0:USTF0",1761871620305,[[108840.0,0.27211067],[108830.0,0.32927],[108820.0,0.1031336],[108810.0,0.18060592],[108800.0,0.39294126]],[[108850.0,0.07958521],[108860.0,0.06271282],[108870.0,0.34124551],[108880.0,0.28803964],[108890.0,0.49180263]]]
["bitfinex-derivatives","BTCF0:USTF0",1761871651640,[[108800.0,0.21698046],[108790.0,0.31852],[108780.0,0.10149463],[108770.0,0.20799358],[108760.0,0.31425986]],[[108810.0,0.0575],[108820.0,0.0381218],[108830.0,0.33590803],[108840.0,0.02294902],[108850.0,0.27454964]]]
["bitfinex-derivatives","BTCF0:USTF0",1761871694365,[[108850.0,0.67064411],[108830.0,0.2409619],[108820.0,0.08204123],[108810.0,0.20503452],[108800.0,0.62720809]],[[108860.0,0.05873],[108870.0,0.07058959],[108880.0,0.06321282],[108890.0,0.01399],[108900.0,0.53894339]]]
["bitfinex-derivatives","BTCF0:USTF0",1761871728195,[[108900.0,0.67436411],[108890.0,0.11642958],[108880.0,0.27096645],[108870.0,0.14110088],[108860.0,0.41282206]],[[108910.0,0.015],[108920.0,0.01364],[108930.0,0.03835987],[108940.0,0.05760162],[108950.0,0.13547593]]]
["bitfinex-derivatives","BTCF0:USTF0",1761871760630,[[108910.0,0.53173315],[108900.0,0.02458398],[108890.0,0.13532589],[108880.0,0.34972483],[108870.0,0.6429859]],[[108920.0,0.05718],[108930.0,0.0461286],[108940.0,0.06247282],[108950.0,0.01325],[108960.0,0.27410233]]]
["bitfinex-derivatives","BTCF0:USTF0",1761871801267,[[108980.0,0.35138082],[108970.0,0.3202],[108960.0,0.1463],[108950.0,0.091793],[108940.0,1.61633194]],[[108990.0,0.12246918],[109000.0,0.02568305],[109010.0,0.49068216],[109020.0,0.12844369],[109030.0,0.75568081]]]
["bitfinex-derivatives","BTCF0:USTF0",1761871831383,[[109000.0,0.48784219],[108990.0,0.25859019],[108970.0,0.11906454],[108960.0,0.43771814],[108940.0,0.864123]],[[109010.0,0.10862376],[109020.0,0.02449302],[109030.0,0.07873918],[109040.0,0.01327],[109050.0,0.56805482]]]
["bitfinex-derivatives","BTCF0:USTF0",1761871901331,[[108980.0,0.3386785],[108970.0,0.02452404],[108960.0,0.6647969],[108950.0,0.14103108],[108940.0,0.10325583]],[[108990.0,0.08034789],[109000.0,0.54283852],[109010.0,0.0624305],[109020.0,0.17990925],[109030.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1761871933753,[[109250.0,0.6905173],[109240.0,0.0915509],[109210.0,0.4679048],[109200.0,0.0915903],[109190.0,0.59626252]],[[109260.0,0.01275],[109280.0,0.01275],[109300.0,0.11275],[109310.0,0.01068231],[109320.0,0.43385715]]]
["bitfinex-derivatives","BTCF0:USTF0",1761871960078,[[109380.0,0.00503022],[109370.0,0.34844708],[109350.0,0.4331845],[109330.0,0.0914827],[109320.0,0.0914904]],[[109390.0,0.04776],[109400.0,0.01426],[109410.0,0.34224],[109420.0,0.01426],[109430.0,0.01078314]]]
["bitfinex-derivatives","BTCF0:USTF0",1761871986594,[[109330.0,0.04881],[109300.0,0.1024965],[109280.0,0.21951187],[109270.0,0.0915306],[109260.0,0.98850715]],[[109340.0,0.06183],[109360.0,0.35422],[109370.0,0.20734187],[109380.0,0.01362],[109390.0,0.54908]]]
["bitfinex-derivatives","BTCF0:USTF0",1761872016515,[[109470.0,0.00262],[109460.0,0.20734187],[109440.0,0.64976197],[109430.0,0.00034645],[109420.0,0.1046976]],[[109480.0,0.0159],[109500.0,0.0159],[109520.0,0.0159],[109530.0,0.08480478],[109540.0,0.0159]]]
["bitfinex-derivatives","BTCF0:USTF0",1761872046138,[[109400.0,0.05640021],[109390.0,0.39517701],[109370.0,0.06441172],[109360.0,0.0986192],[109190.0,0.851384]],[[109410.0,0.05322],[109420.0,0.35765207],[109440.0,0.37170392],[109460.0,0.14723065],[122900.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1761872079362,[[109380.0,0.34687385],[109370.0,0.00276],[109360.0,0.4275361],[109350.0,0.44627954],[109340.0,0.19162259]],[[109400.0,0.06601],[109420.0,0.1662628],[109430.0,0.08207575],[109440.0,0.43437741],[109450.0,0.61393811]]]
["bitfinex-derivatives","BTCF0:USTF0",1761872115380,[[109390.0,0.20978101],[109380.0,0.0914428],[109360.0,0.63223561],[109350.0,0.58906118],[109340.0,0.59965335]],[[109400.0,0.03278756],[109410.0,0.06301392],[109420.0,0.33487],[109430.0,0.06509811],[109440.0,0.10275646]]]
["bitfinex-derivatives","BTCF0:USTF0",1761872148711,[[109390.0,0.20702101],[109380.0,0.00276],[109370.0,0.11572986],[109360.0,0.33077542],[109350.0,0.92818507]],[[109400.0,0.04934664],[109410.0,0.34545],[109420.0,0.08100811],[109440.0,0.30977747],[109450.0,0.73349493]]]
["bitfinex-derivatives","BTCF0:USTF0",1761872200244,[[109380.0,0.31189063],[109370.0,0.02428258],[109360.0,0.75040697],[109350.0,0.30558515],[109340.0,0.41210017]],[[109390.0,0.11685553],[109400.0,0.39069664],[109410.0,0.17914063],[109420.0,0.07864811],[109430.0,0.08046091]]]
["bitfinex-derivatives","BTCF0:USTF0",1761872260001,[[109610.0,0.2202955],[109570.0,0.091278],[109560.0,1.14710045],[109550.0,0.1399429],[109530.0,0.61229692]],[[109620.0,0.06578],[109640.0,0.55573359],[109660.0,0.02081289],[109680.0,0.29351418],[109690.0,0.00772933]]]
["bitfinex-derivatives","BTCF0:USTF0",1761872287221,[[109590.0,0.24849561],[109580.0,0.0479778],[109560.0,0.27898186],[109550.0,0.17333753],[109540.0,0.33352]],[[109600.0,0.41629],[109620.0,0.23325439],[109630.0,0.5478],[109640.0,0.34272088],[109650.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1761872323735,[[109470.0,0.02127176],[109460.0,0.34560768],[109420.0,0.0914022],[109410.0,0.14939329],[109400.0,2.8310567]],[[109480.0,0.25592221],[109490.0,0.02387171],[109500.0,0.01611],[109510.0,0.36171768],[109520.0,0.02460692]]]
["bitfinex-derivatives","BTCF0:USTF0",1761872353753,[[109340.0,0.03213212],[109330.0,0.0479778],[109320.0,0.06441172],[109300.0,0.09204632],[109280.0,0.11474417]],[[109350.0,0.05209],[109360.0,0.00922976],[109390.0,0.02286117],[109400.0,0.07577],[109410.0,0.03997692]]]
["bitfinex-derivatives","BTCF0:USTF0",1761872388387,[[109350.0,0.02435375],[109340.0,0.2896954],[109330.0,0.20704418],[109320.0,0.06441172],[109310.0,0.08196012]],[[109360.0,0.07720455],[109370.0,0.01609],[109380.0,0.24588867],[109390.0,0.09533034],[109400.0,0.21704417]]]
["bitfinex-derivatives","BTCF0:USTF0",1761872418604,[[109300.0,0.68938271],[109290.0,0.001],[109280.0,0.11586877],[109270.0,0.0324376],[109260.0,0.1395123]],[[109310.0,0.05285],[109320.0,0.0128],[109340.0,0.11209262],[109350.0,0.38003165],[109360.0,0.06252425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761872451213,[[109290.0,0.91364066],[109280.0,0.02695775],[109270.0,0.1719463],[109260.0,0.41875826],[109250.0,1.18417574]],[[109300.0,0.01289],[109320.0,0.01326],[109330.0,0.09489034],[109340.0,0.01289],[109350.0,0.0655918]]]
["bitfinex-derivatives","BTCF0:USTF0",1761872488038,[[109310.0,0.20739334],[109290.0,0.4196752],[109280.0,0.20739334],[109270.0,0.09979978],[109260.0,0.22301625]],[[109320.0,0.10453425],[109330.0,0.0655918],[109340.0,0.01338],[109350.0,0.37045377],[109400.0,0.57031444]]]
["bitfinex-derivatives","BTCF0:USTF0",1761872524473,[[109290.0,1.22786864],[109280.0,0.29891694],[109270.0,0.14826497],[109260.0,0.30459023],[109250.0,1.04662117]],[[109300.0,0.04942217],[109310.0,0.08217417],[109320.0,0.01289],[109330.0,0.0655918],[109340.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1761872570094,[[109320.0,0.6848309],[109310.0,0.0914921],[109300.0,0.11589255],[109290.0,0.40896468],[109280.0,0.1394999]],[[109330.0,0.07665693],[109340.0,0.01343],[109350.0,0.06269286],[109360.0,0.01343],[109370.0,0.07396826]]]
["bitfinex-derivatives","BTCF0:USTF0",1761872605111,[[109380.0,0.2168343],[109360.0,0.62511858],[109340.0,1.5714721],[109330.0,0.0914804],[109320.0,0.63812804]],[[109390.0,0.07386],[109400.0,0.09510277],[109410.0,0.34864767],[109420.0,0.12734358],[109430.0,0.20710258]]]
["bitfinex-derivatives","BTCF0:USTF0",1761872672072,[[109540.0,0.67132864],[109530.0,0.0913137],[109510.0,0.0913307],[109500.0,0.0913315],[109490.0,0.46673479]],[[109550.0,0.11136406],[109560.0,0.014],[109580.0,0.09562277],[109590.0,0.43906358],[109600.0,0.36884172]]]
["bitfinex-derivatives","BTCF0:USTF0",1761872707310,[[109570.0,0.35463197],[109560.0,1.8560054],[109550.0,0.41810642],[109540.0,0.12354911],[109530.0,0.24084239]],[[109580.0,0.05755],[109590.0,0.01384],[109600.0,0.01384],[109610.0,0.02244457],[109620.0,0.04588]]]
["bitfinex-derivatives","BTCF0:USTF0",1761872741933,[[109610.0,0.32083539],[109600.0,0.60828174],[109590.0,0.18896147],[109580.0,0.12351941],[109570.0,0.47011307]],[[109620.0,0.01361],[109630.0,0.01361],[109640.0,0.01361],[109650.0,0.01361],[109660.0,0.07417404]]]
["bitfinex-derivatives","BTCF0:USTF0",1761872776353,[[109630.0,0.20627174],[109620.0,0.4153548],[109610.0,0.08448],[109600.0,0.68656185],[109590.0,0.20637539]],[[109640.0,0.03501],[109650.0,0.0137],[109660.0,0.0137],[109670.0,0.13881431],[109680.0,0.13687826]]]
["bitfinex-derivatives","BTCF0:USTF0",1761872813367,[[109730.0,0.98944246],[109720.0,0.01577662],[109710.0,0.08448743],[109700.0,0.0980283],[109690.0,0.07352356]],[[109740.0,0.0605],[109750.0,0.38885073],[109780.0,0.47289331],[109790.0,0.02526441],[109830.0,0.2113211]]]
["bitfinex-derivatives","BTCF0:USTF0",1761872835582,[[109830.0,0.33048],[109820.0,0.4082739],[109800.0,0.12333261],[109790.0,0.13916562],[109780.0,1.0743257]],[[109860.0,0.05771],[109880.0,0.01344],[109900.0,0.26292],[109910.0,0.35362055],[109920.0,0.02131061]]]
["bitfinex-derivatives","BTCF0:USTF0",1761872872104,[[109910.0,0.04481],[109890.0,0.30362346],[109880.0,0.6587734],[109870.0,0.13234249],[109860.0,0.1010319]],[[109920.0,0.05823],[109940.0,0.01399],[109950.0,0.06543774],[109960.0,0.02398999],[109970.0,0.08030323]]]
["bitfinex-derivatives","BTCF0:USTF0",1761872898022,[[109960.0,0.22795879],[109930.0,0.08423],[109920.0,0.45235379],[109910.0,0.44906521],[109810.0,0.4553654]],[[109970.0,0.37196],[109980.0,0.10415975],[109990.0,0.21279639],[110000.0,0.26964639],[110010.0,0.55615999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761872924641,[[109830.0,0.0228221],[109820.0,0.02394467],[109810.0,0.03978427],[109800.0,0.0533367],[109780.0,0.08318636]],[[109840.0,0.38513119],[109860.0,0.01314],[109870.0,0.00272],[109880.0,0.35675426],[109890.0,0.62767274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761872956769,[[109950.0,0.04458],[109940.0,0.34340426],[109930.0,0.08423],[109920.0,0.0909847],[109910.0,0.58654322]],[[109960.0,0.38626],[109970.0,0.08030323],[109980.0,0.14604697],[109990.0,0.34340426],[110000.0,0.8637964]]]
["bitfinex-derivatives","BTCF0:USTF0",1761872989010,[[109980.0,0.15874],[109950.0,0.2048764],[109940.0,0.06619128],[109930.0,0.3835965],[109910.0,0.12220471]],[[109990.0,0.42850665],[110000.0,0.36452],[110010.0,0.04553],[110020.0,0.04422591],[110030.0,0.14882108]]]
["bitfinex-derivatives","BTCF0:USTF0",1761873053354,[[110100.0,0.38826329],[110090.0,0.14725],[110080.0,0.33197],[110070.0,0.24534924],[110060.0,0.01]],[[110110.0,0.04373],[110120.0,0.40587778],[110130.0,0.00823393],[110140.0,0.43726746],[110150.0,0.07196731]]]
["bitfinex-derivatives","BTCF0:USTF0",1761873090899,[[110090.0,0.14224574],[110080.0,0.30979801],[110060.0,0.16349801],[110050.0,0.33531132],[110040.0,0.19258427]],[[110100.0,0.73286602],[110110.0,0.07822778],[110120.0,0.52668801],[110130.0,0.11303809],[110150.0,1.12768816]]]
["bitfinex-derivatives","BTCF0:USTF0",1761873114225,[[109890.0,0.5],[109880.0,0.20448489],[109860.0,0.01359],[109850.0,1.93141722],[109840.0,0.20881489]],[[109900.0,0.15716106],[109920.0,0.21757489],[109940.0,0.09542762],[109980.0,0.6096373],[109990.0,0.08173213]]]
["bitfinex-derivatives","BTCF0:USTF0",1761873141940,[[109820.0,0.25529489],[109800.0,0.84906427],[109790.0,0.0910936],[109780.0,0.05506014],[109770.0,0.10119296]],[[109830.0,0.04254],[109840.0,0.03372458],[109860.0,0.23998219],[109870.0,0.33104],[109880.0,0.27740338]]]
["bitfinex-derivatives","BTCF0:USTF0",1761873171281,[[109870.0,0.0353],[109860.0,0.34387228],[109850.0,0.35430384],[109840.0,0.17052598],[109800.0,0.96188925]],[[109880.0,0.05892],[109890.0,0.0245022],[109900.0,0.39199512],[109910.0,0.13674634],[109920.0,0.35660228]]]
["bitfinex-derivatives","BTCF0:USTF0",1761873202684,[[109850.0,0.70757228],[109840.0,0.0910558],[109830.0,0.091064],[109820.0,0.0990311],[109810.0,0.13876591]],[[109860.0,0.0245151],[109870.0,0.08175015],[109880.0,0.01273],[109890.0,0.06532778],[109900.0,0.21513417]]]
["bitfinex-derivatives","BTCF0:USTF0",1761873242110,[[109800.0,0.24052746],[109790.0,0.42885961],[109780.0,0.00796],[109770.0,0.44912625],[109760.0,0.30603636]],[[109810.0,0.05869],[109820.0,0.02429376],[109830.0,0.0137],[109840.0,0.54033903],[109850.0,0.10723161]]]
["bitfinex-derivatives","BTCF0:USTF0",1761873272131,[[109740.0,0.95229564],[109730.0,0.10169431],[109720.0,0.0911553],[109710.0,0.43157866],[109700.0,0.4558559]],[[109750.0,0.03503661],[109770.0,0.02450787],[109780.0,0.04590716],[109790.0,0.13453128],[109800.0,0.69554587]]]
["bitfinex-derivatives","BTCF0:USTF0",1761873306348,[[109820.0,0.47892974],[109810.0,0.5649003],[109800.0,0.0910896],[109790.0,0.3387981],[109780.0,0.51385436]],[[109830.0,1e-08],[109860.0,0.07855184],[109870.0,0.08156417],[109880.0,0.18185844],[109890.0,0.45875759]]]
["bitfinex-derivatives","BTCF0:USTF0",1761873339874,[[109860.0,0.48771108],[109850.0,0.4174882],[109840.0,0.39698581],[109830.0,0.6374645],[109820.0,0.5031691]],[[109870.0,0.03555284],[109890.0,0.01383],[109900.0,0.03738372],[109910.0,0.05668959],[109950.0,0.72094298]]]
["bitfinex-derivatives","BTCF0:USTF0",1761873407924,[[109950.0,0.69553449],[109940.0,0.0981108],[109920.0,0.03867676],[109910.0,0.1388082],[109900.0,0.00970426]],[[109960.0,0.04032012],[109970.0,0.04557612],[109980.0,0.06176052],[109990.0,0.14921244],[110000.0,0.40588417]]]
["bitfinex-derivatives","BTCF0:USTF0",1761873443146,[[109980.0,0.48981449],[109970.0,0.42448619],[109960.0,0.0909562],[109950.0,0.16550698],[109940.0,0.3386701]],[[109990.0,0.07810891],[110000.0,0.09458417],[110010.0,0.01638389],[110020.0,0.12718085],[110040.0,0.51566271]]]
["bitfinex-derivatives","BTCF0:USTF0",1761873477179,[[109960.0,0.1876446],[109950.0,0.12291766],[109940.0,0.21152814],[109930.0,0.40317088],[109920.0,0.0909847]],[[109970.0,0.05656],[109980.0,0.01326],[109990.0,0.01326],[110000.0,0.20142611],[110010.0,0.08546015]]]
["bitfinex-derivatives","BTCF0:USTF0",1761873505999,[[109990.0,0.62829919],[109970.0,0.11488169],[109960.0,0.3276468],[109950.0,0.1387732],[53677.0,4e-05]],[[110000.0,0.01726429],[110010.0,0.03809829],[110020.0,0.04629041],[110030.0,0.06264562],[110040.0,0.34532891]]]
["bitfinex-derivatives","BTCF0:USTF0",1761873554544,[[109990.0,0.1463],[109980.0,0.6988842],[109970.0,0.12286039],[109960.0,0.0478124],[109950.0,0.49404112]],[[110000.0,0.68758202],[110010.0,0.09535603],[110020.0,0.01358],[110030.0,0.74420522],[110040.0,0.08156417]]]
["bitfinex-derivatives","BTCF0:USTF0",1761873592962,[[109990.0,0.21426792],[109980.0,0.4129344],[109960.0,0.92750337],[109950.0,0.5935927],[109920.0,0.77417282]],[[110000.0,0.04082518],[110010.0,0.04532041],[110020.0,0.06167562],[110030.0,0.07801891],[110040.0,0.08156417]]]
["bitfinex-derivatives","BTCF0:USTF0",1761873634603,[[110030.0,0.89561469],[110020.0,0.16373226],[110010.0,0.0909156],[110000.0,0.3386234],[109990.0,0.5455842]],[[110040.0,0.03631],[110050.0,0.07873891],[110060.0,0.09489417],[110070.0,0.12749085],[110080.0,0.17330611]]]
["bitfinex-derivatives","BTCF0:USTF0",1761873671725,[[109950.0,0.03191239],[109940.0,0.53219029],[109930.0,0.07374579],[109920.0,0.16357789],[109910.0,0.19415944]],[[109960.0,0.05892],[109970.0,0.17738789],[109980.0,0.08544494],[109990.0,0.02380999],[110000.0,0.32076]]]
["bitfinex-derivatives","BTCF0:USTF0",1761873698027,[[109860.0,0.35147633],[109840.0,0.23708872],[109830.0,0.12970462],[109820.0,0.6374728],[109800.0,0.53751584]],[[109870.0,0.06141839],[109880.0,0.01382],[109890.0,0.21899633],[109900.0,0.02308091],[109920.0,0.21517632]]]
["bitfinex-derivatives","BTCF0:USTF0",1761873735977,[[109890.0,0.1463],[109880.0,0.32036],[109870.0,0.20509146],[109860.0,0.14687263],[109850.0,0.1388601]],[[109900.0,0.10002092],[109910.0,0.26764256],[109920.0,0.39934891],[109930.0,0.09514417],[110490.0,0.33211605]]]
["bitfinex-derivatives","BTCF0:USTF0",1761873768991,[[109850.0,0.003],[109840.0,0.16420959],[109830.0,0.48551309],[109820.0,0.30260966],[109810.0,0.1388931]],[[109860.0,0.08456577],[109870.0,0.21977617],[109880.0,0.3827311],[109890.0,0.25317849],[109910.0,0.15585767]]]
["bitfinex-derivatives","BTCF0:USTF0",1761873806820,[[109790.0,0.001],[109780.0,0.75543975],[109770.0,0.04802324],[109760.0,0.15553372],[109750.0,0.70924084]],[[109800.0,0.05591],[109810.0,0.01362],[109820.0,0.01362],[109830.0,0.07085858],[109840.0,0.39339035]]]
["bitfinex-derivatives","BTCF0:USTF0",1761873878881,[[109850.0,0.29646229],[109830.0,0.0910695],[109820.0,0.2373777],[109810.0,2.06102422]],[[109860.0,0.05722],[109870.0,0.01266],[109880.0,0.08231402],[109890.0,0.25334],[109900.0,0.08156417]]]
["bitfinex-derivatives","BTCF0:USTF0",1761873913613,[[109910.0,0.43520612],[109900.0,0.39346761],[109890.0,0.0910165],[109880.0,0.5461538],[109870.0,1.10275949]],[[109920.0,0.0585],[109930.0,0.01393],[109940.0,0.07903926],[109950.0,0.01393],[109960.0,0.09080163]]]
["bitfinex-derivatives","BTCF0:USTF0",1761873971971,[[109940.0,1.14239968],[109930.0,0.12303535],[109920.0,0.13901534],[109910.0,0.43340071],[109900.0,1.1764314]],[[109950.0,0.01393],[109960.0,0.01346],[109970.0,0.04654133],[109980.0,0.062917],[110000.0,0.22899187]]]
["bitfinex-derivatives","BTCF0:USTF0",1761874011000,[[109920.0,0.23303013],[109910.0,0.43261091],[109900.0,0.15959],[109890.0,0.33282978],[109880.0,0.09918094]],[[109930.0,0.05687],[109940.0,0.01375],[109950.0,0.50492864],[109960.0,0.09562833],[109980.0,0.63521101]]]
["bitfinex-derivatives","BTCF0:USTF0",1761874044412,[[109960.0,0.00447],[109950.0,0.31768],[109940.0,0.01384],[109930.0,0.45669043],[109920.0,0.104102]],[[109970.0,0.12346926],[109980.0,0.01371],[109990.0,0.75616025],[110000.0,0.12791085],[110010.0,0.01899277]]]
["bitfinex-derivatives","BTCF0:USTF0",1761874083443,[[109940.0,0.05856],[109930.0,0.30939369],[109920.0,0.51390424],[109910.0,0.15782747],[109900.0,0.21290787]],[[109950.0,0.04472],[109960.0,0.37247765],[109970.0,0.06206066],[109980.0,0.35680446],[109990.0,0.02303999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761874114672,[[109940.0,0.20739152],[109930.0,0.35733412],[109920.0,0.21003542],[109910.0,0.38235224],[109900.0,0.26747422]],[[109950.0,0.0579],[109960.0,0.17747152],[109970.0,0.36345926],[109980.0,0.29904356],[110000.0,0.22891078]]]
["bitfinex-derivatives","BTCF0:USTF0",1761874152602,[[109980.0,0.05628],[109970.0,0.49453769],[109960.0,0.11363035],[109950.0,0.17727769],[109940.0,0.17023395]],[[109990.0,0.06881526],[110000.0,0.04599323],[110010.0,0.55283186],[110020.0,0.01362],[110030.0,0.15169473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761874184229,[[109910.0,0.07439592],[109900.0,0.0983768],[109890.0,0.03748395],[109880.0,0.05423449],[109870.0,0.26213304]],[[109920.0,0.04316],[109930.0,0.33015],[109940.0,0.03788526],[109950.0,0.32422027],[109960.0,0.04902066]]]
["bitfinex-derivatives","BTCF0:USTF0",1761874256575,[[109740.0,0.06066],[109730.0,0.04536215],[109720.0,0.37826837],[109710.0,0.52212007],[109700.0,0.08196012]],[[109750.0,0.04299501],[109760.0,0.33036],[109770.0,0.35835403],[109780.0,0.0136],[109790.0,0.08770402]]]
["bitfinex-derivatives","BTCF0:USTF0",1761874287995,[[109660.0,0.43043491],[109650.0,0.09530109],[109640.0,0.1044808],[109630.0,1.00620437],[109620.0,0.104498]],[[109670.0,0.05651101],[109680.0,0.3579002],[109690.0,0.01372],[109700.0,0.01572],[109710.0,0.07241636]]]
["bitfinex-derivatives","BTCF0:USTF0",1761874321808,[[109630.0,0.01302],[109620.0,0.55832],[109610.0,0.01560976],[109600.0,1.3920704],[109590.0,0.26072]],[[109660.0,0.34336855],[109670.0,0.01808],[109680.0,0.61430068],[109690.0,0.08679075],[109710.0,0.09156416]]]
["bitfinex-derivatives","BTCF0:USTF0",1761874350433,[[109640.0,0.4146613],[109620.0,0.16483514],[109610.0,0.0912457],[109600.0,0.62195881],[109560.0,0.25505025]],[[109660.0,0.05731],[109680.0,0.25235187],[109690.0,0.15469324],[109700.0,0.46299599],[109720.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1761874385968,[[109640.0,0.25898532],[109630.0,0.32132],[109620.0,0.33945529],[109610.0,0.62210973],[109600.0,1.0950431]],[[109650.0,0.02211566],[109660.0,0.01298],[109670.0,0.01298],[109680.0,0.0950319],[109690.0,0.18672375]]]
["bitfinex-derivatives","BTCF0:USTF0",1761874429709,[[109590.0,0.24164722],[109580.0,0.24687183],[109570.0,0.4109146],[109560.0,0.27965588],[109550.0,0.0912952]],[[109600.0,0.22234171],[109610.0,0.01261],[109620.0,0.49724171],[109630.0,0.03742989],[109640.0,0.19773373]]]
["bitfinex-derivatives","BTCF0:USTF0",1761874462020,[[109570.0,0.32048],[109550.0,0.45309185],[109520.0,0.54545843],[109510.0,1.10584699],[109500.0,0.61967775]],[[109580.0,0.1154958],[109590.0,0.06218988],[109600.0,0.28468898],[109610.0,0.02192598],[109620.0,0.40204417]]]
["bitfinex-derivatives","BTCF0:USTF0",1761874507171,[[109570.0,0.90396516],[109550.0,0.43935592],[109540.0,1.2446376],[109530.0,0.6285542],[39450.0,0.19212522]],[[109580.0,0.03374378],[109590.0,0.03807292],[109600.0,0.04537316],[109610.0,0.06218988],[109620.0,0.02257885]]]
["bitfinex-derivatives","BTCF0:USTF0",1761874542286,[[109680.0,0.48384982],[109660.0,2.1386883],[109650.0,0.16488982],[109640.0,0.2375243],[109630.0,0.16288164]],[[109690.0,0.09100316],[109700.0,0.06270988],[109710.0,0.02176782],[109720.0,0.17761982]]]
["bitfinex-derivatives","BTCF0:USTF0",1761874579519,[[109680.0,0.58518308],[109670.0,0.31868],[109660.0,0.00938993],[109650.0,0.0912146],[109640.0,2.11189796]],[[109690.0,0.08110225],[109700.0,0.04552808],[109710.0,0.01273],[109720.0,0.08882585],[109730.0,0.24622803]]]
["bitfinex-derivatives","BTCF0:USTF0",1761874614759,[[109730.0,0.52775265],[109720.0,0.0911574],[109710.0,0.18395483],[109700.0,0.15723],[109690.0,0.099662]],[[109740.0,0.08602022],[109750.0,0.10413066],[109760.0,0.25014625],[109770.0,0.2437525],[109780.0,0.08156417]]]
["bitfinex-derivatives","BTCF0:USTF0",1761874658088,[[109750.0,0.53741265],[109740.0,0.26850315],[109730.0,0.00848],[109720.0,0.16144568],[109710.0,0.87632297]],[[109760.0,0.06575868],[109770.0,0.04608004],[109780.0,0.06276807],[109790.0,0.26054143],[109800.0,0.2434725]]]
["bitfinex-derivatives","BTCF0:USTF0",1761874736544,[[109660.0,0.37625681],[109650.0,0.17870306],[109640.0,0.1048929],[109630.0,0.57026589],[109620.0,0.16479306]],[[109670.0,0.12007606],[109680.0,0.22746113],[109690.0,0.09369919],[109700.0,0.08932984],[109710.0,0.56391723]]]
["bitfinex-derivatives","BTCF0:USTF0",1761874769874,[[109730.0,0.16479306],[109720.0,0.4083166],[109710.0,0.17389949],[109690.0,0.2374806],[109680.0,0.71192696]],[[109740.0,0.01371],[109750.0,0.06307807],[109760.0,0.08731835],[109770.0,0.07953985],[109780.0,0.24635723]]]
["bitfinex-derivatives","BTCF0:USTF0",1761874808389,[[109730.0,0.62955935],[109720.0,0.16457935],[109710.0,0.10043264],[109700.0,0.21327686],[109690.0,0.90712812]],[[109740.0,0.08097918],[109750.0,0.25953726],[109760.0,0.17761935],[109770.0,0.08767464],[109780.0,0.31970876]]]
["bitfinex-derivatives","BTCF0:USTF0",1761874850128,[[109710.0,0.7918987],[109700.0,0.26484048],[109690.0,0.06990343],[109680.0,0.15575426],[109670.0,0.54716]],[[109720.0,0.08044918],[109730.0,0.070915],[109740.0,0.23603886],[109750.0,0.01304],[109760.0,0.2302192]]]
["bitfinex-derivatives","BTCF0:USTF0",1761874886554,[[109630.0,0.06456436],[109620.0,0.31628],[109610.0,0.24542289],[109600.0,0.20599757],[109590.0,0.16457409]],[[109640.0,0.05859],[109650.0,0.17800409],[109660.0,0.01343],[109670.0,0.01343],[109680.0,0.189172]]]
["bitfinex-derivatives","BTCF0:USTF0",1761874925789,[[109540.0,0.31896],[109520.0,0.00893535],[109510.0,0.297598],[109500.0,0.0744106],[109490.0,0.54776]],[[109550.0,0.08125942],[109560.0,0.03760542],[109570.0,0.04580984],[109580.0,0.01307],[109590.0,0.13221391]]]
["bitfinex-derivatives","BTCF0:USTF0",1761874955329,[[109570.0,0.2975527],[109560.0,0.6714124],[109550.0,0.16489191],[109540.0,0.5478252],[109530.0,0.7042641]],[[109580.0,0.02540972],[109590.0,0.05710343],[109600.0,0.06307807],[109610.0,0.08866297],[109620.0,0.2201724]]]
["bitfinex-derivatives","BTCF0:USTF0",1761875001166,[[109600.0,0.62922232],[109590.0,0.25618572],[109570.0,0.10021322],[109560.0,0.32077228],[109550.0,1.42717879]],[[109610.0,0.04922637],[109620.0,0.04671675],[109630.0,0.06258807],[109640.0,0.18749445],[109650.0,0.07963985]]]
["bitfinex-derivatives","BTCF0:USTF0",1761875034986,[[109640.0,1.26294432],[109630.0,0.0912222],[109610.0,1.64936179],[109600.0,0.83121649],[109590.0,0.63842389]],[[109650.0,0.02212999],[109660.0,0.09586921],[109670.0,0.014],[109680.0,0.07963985],[109690.0,0.51252098]]]
["bitfinex-derivatives","BTCF0:USTF0",1761875073997,[[109600.0,0.48188162],[109580.0,0.46064025],[109560.0,0.39401438],[109550.0,0.639015],[109540.0,0.79507849]],[[109610.0,0.25110161],[109620.0,0.20292111],[109630.0,0.05530916],[109640.0,0.54450083],[109650.0,0.08145643]]]
["bitfinex-derivatives","BTCF0:USTF0",1761875115233,[[109610.0,0.48276645],[109600.0,0.2375552],[109590.0,0.16492645],[109580.0,0.07359236],[109570.0,0.6389592]],[[109620.0,0.08159099],[109630.0,0.01387],[109640.0,0.24510657],[109650.0,0.06306921],[109670.0,1.02457985]]]
["bitfinex-derivatives","BTCF0:USTF0",1761875192003,[[109690.0,0.64628592],[109680.0,0.26504649],[109660.0,1.5],[109650.0,0.0912118],[109640.0,0.63001438]],[[109700.0,0.07006],[109710.0,0.03794955],[109720.0,0.26926841],[109730.0,0.08786183],[109740.0,0.23052281]]]
["bitfinex-derivatives","BTCF0:USTF0",1761875239743,[[109690.0,0.90449204],[109680.0,0.17361774],[109670.0,0.13969936],[109660.0,2.11179556],[109650.0,1.0841552]],[[109700.0,0.02954226],[109710.0,0.05741122],[109720.0,0.06262232],[109730.0,0.07904985],[109740.0,0.01282]]]
["bitfinex-derivatives","BTCF0:USTF0",1761875268069,[[109710.0,0.75207279],[109700.0,0.002],[109690.0,0.22514521],[109680.0,0.0911871],[109670.0,0.61174446]],[[109720.0,0.013],[109730.0,0.013],[109740.0,0.01267],[109750.0,0.05459068],[109760.0,0.12266706]]]
["bitfinex-derivatives","BTCF0:USTF0",1761875301701,[[109750.0,0.20552836],[109740.0,0.56239411],[109730.0,0.03244127],[109720.0,0.25403102],[109710.0,0.23039663]],[[109760.0,0.05762],[109770.0,0.09468878],[109780.0,0.01267],[109790.0,0.08866355],[109800.0,0.28709253]]]
["bitfinex-derivatives","BTCF0:USTF0",1761875341120,[[109740.0,0.80933506],[109730.0,0.0090687],[109720.0,0.36127296],[109710.0,0.16583307],[109700.0,0.62787]],[[109750.0,0.02101506],[109760.0,0.0375776],[109770.0,0.04647646],[109780.0,0.07121702],[109790.0,0.218573]]]
["bitfinex-derivatives","BTCF0:USTF0",1761875387560,[[109750.0,0.76806238],[109740.0,0.16440822],[109730.0,0.07363306],[109720.0,0.0808488],[109710.0,0.78605759]],[[109760.0,0.07848931],[109770.0,0.01373],[109780.0,0.07007601],[109790.0,0.23560639],[109810.0,0.44710249]]]
["bitfinex-derivatives","BTCF0:USTF0",1761875424986,[[109810.0,0.89987374],[109790.0,0.10000913],[109780.0,0.8381822],[109770.0,0.50406706],[109760.0,1.17535743]],[[109820.0,0.06171095],[109830.0,0.06257232],[109840.0,0.07907985],[109850.0,0.02252639],[109860.0,0.25944155]]]
["bitfinex-derivatives","BTCF0:USTF0",1761875462615,[[109800.0,0.16443738],[109790.0,0.31528],[109780.0,0.41116608],[109770.0,0.03254676],[109760.0,0.21294004]],[[109810.0,0.10739701],[109820.0,0.49278738],[109830.0,0.16037664],[109840.0,0.25907155],[109850.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761875503058,[[109760.0,0.16444828],[109750.0,0.0911312],[109740.0,0.65886358],[109730.0,0.13965136],[109720.0,0.0911569]],[[109770.0,0.08340478],[109780.0,0.04580274],[109790.0,0.13383392],[109800.0,0.55810813],[109820.0,0.32746417]]]
["bitfinex-derivatives","BTCF0:USTF0",1761875543982,[[109740.0,0.20774719],[109730.0,0.58537083],[109720.0,0.26343468],[109700.0,0.15573776],[109690.0,1.19609822]],[[109750.0,0.05843],[109760.0,0.0699278],[109770.0,0.07082821],[109780.0,0.32839],[109790.0,0.34450759]]]
["bitfinex-derivatives","BTCF0:USTF0",1761875585721,[[109750.0,0.58486467],[109740.0,0.37365996],[109730.0,0.091149],[109720.0,0.47575279],[109710.0,0.63783669]],[[109760.0,0.00541881],[109770.0,0.03786631],[109780.0,0.04574608],[109790.0,0.06237412],[109800.0,0.07871216]]]
["bitfinex-derivatives","BTCF0:USTF0",1761875659190,[[109710.0,0.16559052],[109700.0,0.16459052],[109690.0,0.49306093],[109680.0,0.40103015],[109670.0,0.75290217]],[[109720.0,0.05087891],[109730.0,0.18708513],[109740.0,0.24921694],[109750.0,0.32872],[109760.0,0.23175015]]]
["bitfinex-derivatives","BTCF0:USTF0",1761875697710,[[109720.0,0.32918104],[109710.0,0.56297202],[109700.0,0.23020609],[109690.0,0.19323692],[109680.0,0.0911904]],[[109730.0,0.05693],[109740.0,0.02167048],[109750.0,0.2749796],[109760.0,0.2099366],[109770.0,0.36421412]]]
["bitfinex-derivatives","BTCF0:USTF0",1761875729230,[[109740.0,0.66221493],[109730.0,0.10046016],[109710.0,0.2374638],[109700.0,0.71153567],[109690.0,0.54272729]],[[109750.0,0.08140437],[109760.0,0.0465036],[109770.0,0.04559608],[109780.0,0.13592208],[109790.0,0.72556709]]]
["bitfinex-derivatives","BTCF0:USTF0",1761875769575,[[109730.0,0.61612372],[109720.0,0.25567786],[109710.0,0.15522986],[109700.0,0.06561557],[109690.0,0.18600969]],[[109740.0,0.08263773],[109750.0,0.07898249],[109760.0,0.22645598],[109770.0,0.01364],[109780.0,0.54491402]]]
["bitfinex-derivatives","BTCF0:USTF0",1761875815111,[[109710.0,0.0128],[109700.0,0.35703783],[109690.0,0.36995062],[109680.0,0.20573783],[109670.0,0.16271407]],[[109720.0,0.10507452],[109730.0,0.04618687],[109740.0,0.32824412],[109750.0,0.29386293],[109760.0,0.07311223]]]
["bitfinex-derivatives","BTCF0:USTF0",1761875852836,[[109580.0,0.72389785],[109570.0,0.11371285],[109560.0,0.01258],[109550.0,0.00669],[109540.0,1.17866744]],[[109590.0,0.00107998],[109610.0,0.00919558],[109620.0,0.01261],[109630.0,0.38282195],[109640.0,0.01261]]]
["bitfinex-derivatives","BTCF0:USTF0",1761875903376,[[109620.0,0.20498],[109610.0,0.63827826],[109600.0,0.01319],[109590.0,0.01357],[109580.0,0.15686434]],[[109630.0,0.06621973],[109640.0,0.04567933],[109650.0,0.27709653],[109660.0,0.08590604],[109670.0,0.07842216]]]
["bitfinex-derivatives","BTCF0:USTF0",1761875942005,[[109630.0,0.68506113],[109620.0,0.17862113],[109610.0,0.11397979],[109600.0,0.24346187],[109590.0,0.0912636]],[[109640.0,0.27130495],[109650.0,0.04577396],[109660.0,0.55339586],[109670.0,0.1529512],[109680.0,0.2464153]]]
["bitfinex-derivatives","BTCF0:USTF0",1761875982135,[[109650.0,0.62692694],[109640.0,0.32994],[109630.0,0.1134942],[109620.0,0.33350601],[109610.0,0.6283307]],[[109660.0,0.04758802],[109670.0,0.03269396],[109680.0,0.04903974],[109690.0,0.17854627],[109700.0,0.07903216]]]
["bitfinex-derivatives","BTCF0:USTF0",1761876019573,[[109720.0,0.70592598],[109710.0,0.2509939],[109700.0,0.18033935],[109690.0,0.09799],[109680.0,0.16345681]],[[109730.0,0.04470672],[109740.0,0.07169701],[109750.0,0.3165932],[109760.0,0.17809299],[109770.0,0.39764417]]]
["bitfinex-derivatives","BTCF0:USTF0",1761876100653,[[109680.0,0.538568],[109670.0,0.1046482],[109660.0,0.01735931],[109650.0,0.2694825],[109630.0,1.22317381]],[[109690.0,0.11208785],[109700.0,0.07178218],[109710.0,0.24277016],[109720.0,0.08707319],[109730.0,0.39768417]]]
["bitfinex-derivatives","BTCF0:USTF0",1761876135276,[[109650.0,0.33754],[109640.0,0.01332],[109630.0,0.01332],[109620.0,0.36567339],[109610.0,0.0912453]],[[109660.0,0.07929286],[109670.0,0.21974339],[109680.0,0.04621476],[109690.0,0.38785947],[109710.0,0.13709049]]]
["bitfinex-derivatives","BTCF0:USTF0",1761876176208,[[109640.0,0.36211],[109630.0,0.35924339],[109620.0,0.097975],[109610.0,0.02278267],[109600.0,0.37022863]],[[109650.0,0.10259354],[109660.0,0.26085381],[109670.0,0.13279592],[109680.0,0.60013555],[109710.0,1.55998664]]]
["bitfinex-derivatives","BTCF0:USTF0",1761876213725,[[109560.0,0.52463],[109550.0,0.02218364],[109540.0,0.1003018],[109530.0,0.62644074],[109520.0,1.5913208]],[[109570.0,0.04323418],[109580.0,0.01304],[109590.0,0.01304],[109600.0,0.36294516],[109610.0,0.09443127]]]
["bitfinex-derivatives","BTCF0:USTF0",1761876257150,[[109610.0,0.36032],[109590.0,0.32397293],[109580.0,0.1003087],[109570.0,0.00672],[109560.0,0.33546265]],[[109620.0,0.3051946],[109630.0,0.07084553],[109640.0,0.01277],[109650.0,0.24309509],[109660.0,0.40768416]]]
["bitfinex-derivatives","BTCF0:USTF0",1761876302280,[[109590.0,0.52757679],[109580.0,0.32400679],[109570.0,0.0980014],[109560.0,0.24654824],[109550.0,0.6481483]],[[109600.0,0.24528501],[109610.0,0.07076842],[109620.0,0.5426033],[109630.0,0.09579083],[109640.0,0.23030895]]]
["bitfinex-derivatives","BTCF0:USTF0",1761876338411,[[109550.0,0.19347],[109540.0,0.55975771],[109530.0,0.1791748],[109520.0,1.50938],[109510.0,0.01278375]],[[109560.0,0.05812],[109570.0,0.20324144],[109580.0,0.19500613],[109590.0,0.26224506],[109600.0,0.06535216]]]
["bitfinex-derivatives","BTCF0:USTF0",1761876380351,[[109470.0,0.08408592],[109460.0,0.49395771],[109450.0,1.651843],[109440.0,0.17452771],[109430.0,0.17336053]],[[109480.0,0.05830375],[109490.0,0.18720185],[109500.0,0.01279],[109510.0,0.0371299],[109520.0,0.34872498]]]
["bitfinex-derivatives","BTCF0:USTF0",1761876417474,[[109470.0,0.54046592],[109460.0,0.31504827],[109450.0,0.01269],[109440.0,0.013],[109430.0,1.66690483]],[[109480.0,0.02311388],[109490.0,0.03818298],[109500.0,0.2688859],[109510.0,0.01279],[109520.0,0.24443141]]]
["bitfinex-derivatives","BTCF0:USTF0",1761876451416,[[109500.0,0.043],[109480.0,0.64056052],[109470.0,0.12195162],[109460.0,0.06220643],[109450.0,0.6522675]],[[109510.0,0.95557384],[109520.0,0.04529498],[109530.0,0.49502052],[109540.0,0.06259651],[109550.0,0.08247836]]]
["bitfinex-derivatives","BTCF0:USTF0",1761876523374,[[109400.0,0.36365],[109390.0,0.25349685],[109380.0,0.17823685],[109370.0,0.55814],[109360.0,0.18774219]],[[109410.0,0.27073797],[109420.0,0.2120562],[109430.0,0.07175751],[109440.0,0.25303517],[109450.0,0.38375216]]]
["bitfinex-derivatives","BTCF0:USTF0",1761876555704,[[109430.0,0.54167825],[109420.0,0.39938825],[109410.0,0.100794],[109400.0,0.73616209],[109390.0,0.14063753]],[[109440.0,0.27345074],[109450.0,0.05539137],[109460.0,0.22793476],[109470.0,0.0136],[109480.0,0.30471883]]]
["bitfinex-derivatives","BTCF0:USTF0",1761876603836,[[109420.0,0.5201],[109410.0,0.17814271],[109400.0,0.013],[109390.0,0.15358543],[109380.0,0.78894518]],[[109430.0,0.08232806],[109440.0,0.21160777],[109450.0,0.07154853],[109460.0,0.39671216],[109470.0,0.16546271]]]
["bitfinex-derivatives","BTCF0:USTF0",1761876642456,[[109410.0,0.41409],[109400.0,0.01294],[109390.0,0.17845513],[109380.0,0.87347513],[109370.0,0.0914475]],[[109420.0,0.53589548],[109430.0,0.04555324],[109440.0,0.30133815],[109450.0,0.02266202],[109460.0,0.32707999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761876682492,[[109340.0,0.05727],[109330.0,0.17888513],[109320.0,0.27037483],[109310.0,0.0233721],[109300.0,0.31181513]],[[109350.0,0.36438947],[109360.0,0.52041803],[109370.0,0.0454728],[109380.0,0.29257725],[109390.0,0.06535216]]]
["bitfinex-derivatives","BTCF0:USTF0",1761876717439,[[109290.0,0.0586269],[109280.0,0.49093],[109270.0,0.01337],[109260.0,1.86101599],[109250.0,0.81738807]],[[109300.0,0.07686796],[109310.0,0.70292452],[109320.0,0.03756912],[109330.0,0.07087396],[109340.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1761876742649,[[109260.0,0.37989],[109250.0,0.09834],[109240.0,0.56311],[109230.0,0.01359],[109220.0,0.49042879]],[[109270.0,0.45322405],[109280.0,0.00921356],[109290.0,0.06535216],[109300.0,0.15407658],[109320.0,0.11416085]]]
["bitfinex-derivatives","BTCF0:USTF0",1761876784171,[[109220.0,0.04441],[109210.0,0.15748],[109200.0,0.4282],[109190.0,0.22167405],[109180.0,0.1858541]],[[109230.0,0.28996573],[109240.0,0.04503512],[109250.0,0.3818217],[109260.0,0.07854985],[109280.0,0.84902821]]]
["bitfinex-derivatives","BTCF0:USTF0",1761876819990,[[109200.0,0.1006],[109180.0,0.3211272],[109170.0,0.01118],[109160.0,0.17312531],[109150.0,0.06286447]],[[109210.0,1.06277513],[109220.0,0.0615617],[109230.0,0.50900531],[109240.0,0.08714797],[109250.0,0.09156416]]]
["bitfinex-derivatives","BTCF0:USTF0",1761876845905,[[109130.0,0.003],[109110.0,0.03032],[109100.0,1.99666752],[109090.0,0.01357],[109080.0,0.26881601]],[[109140.0,0.50658042],[109150.0,0.35625989],[109160.0,0.05414345],[109170.0,0.30236801],[121920.0,0.00782793]]]
["bitfinex-derivatives","BTCF0:USTF0",1761876878845,[[109140.0,0.04446],[109130.0,0.33211],[109120.0,0.0076],[109110.0,0.01263],[109100.0,0.13160211]],[[109150.0,0.27811722],[109160.0,0.04700679],[109170.0,0.04605712],[109180.0,0.13531867],[109190.0,0.38456985]]]
["bitfinex-derivatives","BTCF0:USTF0",1761876945289,[[109200.0,0.04875],[109190.0,0.33111],[109180.0,0.48532184],[109170.0,0.06184447],[109160.0,0.28438676]],[[109210.0,0.04707],[109220.0,0.04633492],[109230.0,0.04613712],[109240.0,0.41058975],[109250.0,0.07770985]]]
["bitfinex-derivatives","BTCF0:USTF0",1761876980811,[[109180.0,0.05388],[109170.0,0.67934958],[109160.0,0.00812],[109150.0,0.33258294],[109140.0,1.5]],[[109190.0,0.05430594],[109200.0,0.01331],[109210.0,0.08614449],[109220.0,0.3853923],[109230.0,0.0936228]]]
["bitfinex-derivatives","BTCF0:USTF0",1761877018437,[[109260.0,0.70741896],[109250.0,0.13442954],[109240.0,0.17866948],[109230.0,0.29619927],[109220.0,0.15708054]],[[109270.0,0.02886069],[109280.0,0.03349669],[109290.0,0.04542712],[109300.0,0.13363495],[109310.0,0.07807985]]]
["bitfinex-derivatives","BTCF0:USTF0",1761877050441,[[109310.0,0.38648896],[109300.0,0.73492618],[109290.0,0.01849816],[109280.0,0.10362082],[109270.0,0.41094824]],[[109320.0,0.04779032],[109330.0,0.03266178],[109340.0,0.22782516],[109350.0,0.15269992],[109360.0,0.26066365]]]
["bitfinex-derivatives","BTCF0:USTF0",1761877088278,[[109330.0,0.04596],[109320.0,0.33065],[109310.0,0.35535392],[109300.0,1.75584287],[109290.0,0.15361487]],[[109340.0,0.22508624],[109350.0,0.06152568],[109360.0,0.43419158],[109370.0,0.39571985],[109380.0,0.08156417]]]
["bitfinex-derivatives","BTCF0:USTF0",1761877122392,[[109340.0,0.39237656],[109330.0,0.36308636],[109320.0,0.47521446],[109310.0,0.0083],[109300.0,1.65701604]],[[109350.0,0.06792479],[109360.0,0.11975673],[109370.0,0.22746896],[109380.0,0.56196313],[109390.0,0.4097]]]
["bitfinex-derivatives","BTCF0:USTF0",1761877151104,[[109280.0,0.70664656],[109270.0,0.01375],[109260.0,0.27312029],[109250.0,0.06779228],[109240.0,1.64076897]],[[109290.0,0.001],[109300.0,0.00901959],[109310.0,0.17916328],[109320.0,0.49639328],[109330.0,0.03709104]]]
["bitfinex-derivatives","BTCF0:USTF0",1761877193238,[[109320.0,0.37512],[109310.0,0.36101168],[109300.0,0.00763],[109290.0,0.14105487],[109280.0,0.19551447]],[[109330.0,0.07742748],[109340.0,0.09510734],[109350.0,0.33104],[109360.0,0.8948684],[109370.0,0.01336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761877226469,[[109280.0,0.31796],[109270.0,0.49370168],[109260.0,0.10102612],[109250.0,0.07042039],[109240.0,1.5915599]],[[109290.0,0.09268682],[109300.0,0.04602031],[109310.0,0.06281703],[109320.0,0.49766576],[109330.0,0.7142]]]
["bitfinex-derivatives","BTCF0:USTF0",1761877267691,[[109300.0,0.46502],[109290.0,0.20736364],[109270.0,0.14074927],[109260.0,0.00010291],[109250.0,0.97520756]],[[109310.0,0.07775734],[109320.0,0.24460924],[109330.0,0.05444395],[109340.0,0.06191703],[109350.0,0.39055719]]]
["bitfinex-derivatives","BTCF0:USTF0",1761877312513,[[109330.0,0.16580529],[109320.0,0.62966529],[109310.0,0.14171157],[109300.0,0.06551074],[109290.0,0.33817199]],[[109340.0,0.07980659],[109350.0,0.04590031],[109360.0,0.06287703],[109370.0,0.24460514],[109380.0,0.43500529]]]
["bitfinex-derivatives","BTCF0:USTF0",1761877389068,[[109400.0,0.6490895],[109380.0,0.45245862],[109370.0,0.07450062],[109350.0,0.7210342],[109320.0,0.25540395]],[[109410.0,0.10311808],[109420.0,0.12663398],[109430.0,0.06214703],[109440.0,0.2435746],[109450.0,0.08156417]]]
["bitfinex-derivatives","BTCF0:USTF0",1761877441403,[[109380.0,0.64826292],[109370.0,0.0984487],[109360.0,0.04921447],[109350.0,0.16561146],[109340.0,0.71500968]],[[109390.0,0.05635673],[109400.0,0.01329],[109410.0,0.03814465],[109420.0,0.43441474],[109430.0,0.21459274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761877474330,[[109400.0,0.48349146],[109380.0,0.46166331],[109370.0,0.06551074],[109360.0,0.6402169],[109350.0,0.31934913]],[[109410.0,0.07856093],[109420.0,0.07041883],[109430.0,0.23705088],[109440.0,0.01329],[109450.0,0.06500985]]]
["bitfinex-derivatives","BTCF0:USTF0",1761877516349,[[109440.0,0.90481133],[109420.0,0.03288149],[109410.0,0.68934537],[109400.0,0.5418319],[109390.0,0.7962862]],[[109450.0,0.001],[109460.0,0.01347],[109470.0,0.03787685],[109480.0,0.04603418],[109490.0,0.21456149]]]
["bitfinex-derivatives","BTCF0:USTF0",1761877547070,[[109520.0,0.62787817],[109500.0,0.25647497],[109490.0,0.54832],[109480.0,0.03262741],[109470.0,0.56341583]],[[109530.0,0.05889],[109540.0,0.01293],[109550.0,0.07918679],[109560.0,0.13584337],[109570.0,0.16513817]]]
["bitfinex-derivatives","BTCF0:USTF0",1761877579796,[[109500.0,0.79293634],[109490.0,0.03262741],[109480.0,0.6978891],[109470.0,0.25185483],[109460.0,1.74519273]],[[109510.0,0.0564],[109520.0,0.03807782],[109530.0,0.09562477],[109540.0,0.17806817],[109550.0,0.06500985]]]
["bitfinex-derivatives","BTCF0:USTF0",1761877627420,[[109440.0,0.4817695],[109420.0,0.36094999],[109410.0,1.5914112],[109400.0,0.23088024],[109390.0,0.92710906]],[[109450.0,0.10335074],[109460.0,0.26034268],[109470.0,0.01294],[109480.0,0.64063715],[109500.0,0.25693366]]]
["bitfinex-derivatives","BTCF0:USTF0",1761877669552,[[109420.0,0.34246523],[109400.0,0.03286153],[109390.0,1.64957932],[109380.0,0.37732995],[109360.0,0.07245061]],[[109430.0,0.06462252],[109440.0,0.1121474],[109450.0,0.57685239],[109460.0,0.01294],[109470.0,0.97388064]]]
["bitfinex-derivatives","BTCF0:USTF0",1761877727203,[[109420.0,1e-08],[109380.0,0.48183921],[109360.0,1.64991945],[109350.0,0.2313246],[109340.0,0.72253173]],[[109430.0,0.77965775],[109440.0,0.26305665],[109450.0,0.15759323],[109460.0,0.01294],[109470.0,1.4476308]]]
["bitfinex-derivatives","BTCF0:USTF0",1761877771536,[[109410.0,0.8424818],[109400.0,0.6727018],[109390.0,0.10047401],[109380.0,0.21495584],[109370.0,0.70609479]],[[109420.0,0.08746299],[109430.0,0.20335513],[109440.0,0.64694035],[109450.0,0.4231361],[109580.0,0.32992484]]]
["bitfinex-derivatives","BTCF0:USTF0",1761877858504,[[109450.0,0.1463],[109440.0,0.84190852],[109430.0,0.3608],[109420.0,0.25682932],[109410.0,0.29716675]],[[109460.0,0.26972122],[109470.0,0.4063511],[109480.0,0.91298078],[109490.0,0.08420743],[109500.0,0.23095666]]]
["bitfinex-derivatives","BTCF0:USTF0",1761877897539,[[109370.0,0.84586852],[109360.0,0.67252852],[109350.0,2.19843471],[109340.0,0.16542852],[109330.0,0.06587166]],[[109380.0,0.05679144],[109390.0,0.17867852],[109400.0,0.85511852],[109410.0,0.39860147],[109420.0,0.19817962]]]
["bitfinex-derivatives","BTCF0:USTF0",1761877941358,[[109370.0,0.53042356],[109360.0,0.9142372],[109350.0,2.2635776],[109340.0,0.16647113],[109330.0,0.09154897]],[[109380.0,0.08022723],[109390.0,0.03780147],[109400.0,0.415885],[109410.0,0.66313095],[109420.0,0.06552814]]]
["bitfinex-derivatives","BTCF0:USTF0",1761877985481,[[109380.0,1.00878462],[109370.0,0.41015404],[109360.0,0.25710691],[109350.0,0.06580539],[109340.0,1.69273296]],[[109390.0,0.07901972],[109400.0,0.01331817],[109410.0,0.57321272],[109420.0,0.6952934],[109430.0,0.31568]]]
["bitfinex-derivatives","BTCF0:USTF0",1761878041314,[[109380.0,0.001],[109370.0,0.48127738],[109360.0,0.55645404],[109350.0,0.59224277],[109340.0,1.68311245]],[[109390.0,0.66268739],[109400.0,0.73886427],[109410.0,0.25337446],[109420.0,0.08694389],[109430.0,0.08191017]]]
["bitfinex-derivatives","BTCF0:USTF0",1761878088161,[[109330.0,6.627e-05],[109320.0,0.67636],[109310.0,0.52643738],[109300.0,0.04935404],[109280.0,0.1463]],[[109340.0,0.24453681],[109350.0,0.43079111],[109360.0,0.7434961],[109370.0,0.08850526],[109380.0,0.98801795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761878134898,[[109330.0,0.31958627],[109320.0,0.52657394],[109310.0,0.5071],[109300.0,0.21512798],[109290.0,0.30987536]],[[109340.0,0.77150236],[109350.0,0.39803223],[109360.0,0.57705353],[109370.0,0.02297712],[109380.0,0.13961836]]]
["bitfinex-derivatives","BTCF0:USTF0",1761878171829,[[109230.0,0.35926],[109220.0,0.3608],[109210.0,0.71906387],[109200.0,0.09159],[109190.0,0.55964]],[[109240.0,0.06688179],[109250.0,0.44830627],[109260.0,0.74649037],[109270.0,0.36436866],[109280.0,0.0491461]]]
["bitfinex-derivatives","BTCF0:USTF0",1761878204342,[[109220.0,0.40142],[109210.0,0.3608],[109190.0,0.01943166],[109180.0,0.48879746],[109170.0,0.71601999]],[[109230.0,0.05767],[109240.0,0.4639109],[109250.0,0.69452],[109260.0,0.51429197],[109270.0,0.08191017]]]
["bitfinex-derivatives","BTCF0:USTF0",1761878242082,[[109200.0,0.007],[109180.0,0.67912],[109170.0,0.53688799],[109160.0,0.17781799],[109150.0,0.35933729]],[[109210.0,0.95631694],[109220.0,0.53972799],[109230.0,0.39627093],[109240.0,0.09432116],[109250.0,0.11403163]]]
["bitfinex-derivatives","BTCF0:USTF0",1761878278715,[[109160.0,0.04423],[109150.0,0.31819712],[109140.0,0.37423],[109130.0,0.77080051],[109120.0,0.11178274]],[[109170.0,0.47265429],[109180.0,0.77317912],[109190.0,0.36136278],[109200.0,0.15260968],[109220.0,0.81293073]]]
["bitfinex-derivatives","BTCF0:USTF0",1761878350267,[[109060.0,0.33266092],[109030.0,0.18075592],[109020.0,0.98100698],[109010.0,0.98289648],[109000.0,0.31299198]],[[109070.0,0.76206963],[109080.0,0.6566507],[109090.0,0.17823699],[109100.0,0.33157],[109110.0,0.11403163]]]
["bitfinex-derivatives","BTCF0:USTF0",1761878385005,[[108960.0,0.3192],[108940.0,0.56942983],[108930.0,0.45271812],[108920.0,1.31390859],[108910.0,0.0918337]],[[108970.0,0.44027707],[108980.0,0.2460846],[108990.0,0.80839566],[109000.0,0.27052654],[109010.0,0.74583861]]]
["bitfinex-derivatives","BTCF0:USTF0",1761878417112,[[108990.0,0.61941599],[108980.0,0.68108],[108970.0,0.04947148],[108960.0,0.26864088],[108950.0,0.61675477]],[[109000.0,0.03505583],[109010.0,0.01347],[109020.0,0.59805461],[109030.0,0.74243222],[109050.0,0.23191832]]]
["bitfinex-derivatives","BTCF0:USTF0",1761878449942,[[108900.0,0.3608],[108890.0,0.3608],[108880.0,0.04947148]],[[108940.0,1.01412591],[108950.0,0.44759274],[108960.0,0.17978893],[108970.0,0.03719261],[108980.0,0.08133703]]]
["bitfinex-derivatives","BTCF0:USTF0",1761878485564,[[108890.0,0.001],[108880.0,0.84629623],[108870.0,0.41027148],[108860.0,0.16709623],[108850.0,0.31422304]],[[108900.0,0.75172246],[108910.0,0.47143831],[108920.0,0.53098104],[108930.0,0.06171222],[108940.0,0.07423197]]]
["bitfinex-derivatives","BTCF0:USTF0",1761878529602,[[108890.0,0.001],[108880.0,0.31872],[108870.0,0.41027148],[108860.0,0.67424645],[108850.0,0.15792725]],[[108900.0,0.63057648],[108910.0,0.79706581],[108920.0,0.06171222],[108930.0,0.18005645],[108940.0,0.07423197]]]
["bitfinex-derivatives","BTCF0:USTF0",1761878568134,[[108870.0,0.94369495],[108860.0,0.41969512],[108850.0,8.348e-05],[108840.0,0.32499732],[108830.0,0.46950679]],[[108880.0,0.02144639],[108890.0,0.0219323],[108900.0,0.39794261],[108910.0,0.6453562],[108920.0,0.62549335]]]
["bitfinex-derivatives","BTCF0:USTF0",1761878604143,[[108900.0,1.01868042],[108890.0,0.51116428],[108880.0,0.16718021],[108870.0,0.15782627],[108860.0,0.17432472]],[[108910.0,0.05794514],[108920.0,0.01399],[108930.0,0.56628282],[108940.0,0.62330724],[108950.0,0.07391274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761878639574,[[108910.0,0.32336],[108900.0,0.67428021],[108890.0,0.41013949],[108880.0,0.33392533],[108850.0,0.41303646]],[[108920.0,0.24799052],[108930.0,0.39913799],[108940.0,0.62313018],[108950.0,0.41349977],[108960.0,0.23210819]]]
["bitfinex-derivatives","BTCF0:USTF0",1761878675408,[[108820.0,0.011],[108810.0,0.02120592],[108800.0,0.3608],[108790.0,0.85580336],[108730.0,0.11566043]],[[108830.0,0.76656023],[108840.0,0.54098408],[108850.0,0.03740665],[108860.0,0.16685174],[108870.0,0.16713408]]]
["bitfinex-derivatives","BTCF0:USTF0",1761878755976,[[108830.0,0.53292486],[108820.0,0.57771273],[108810.0,0.47392472],[108800.0,0.23343565],[108790.0,0.18105049]],[[108840.0,0.05667],[108850.0,0.57465223],[108860.0,0.64673684],[108870.0,0.38099526],[108880.0,0.52009476]]]
["bitfinex-derivatives","BTCF0:USTF0",1761878798096,[[108870.0,0.69216],[108860.0,0.56109776],[108850.0,0.15733678],[108840.0,0.1672581],[108830.0,0.06609167]],[[108880.0,0.07756901],[108890.0,0.37474],[108900.0,0.5419981],[108910.0,0.12052684],[108920.0,0.36727526]]]
["bitfinex-derivatives","BTCF0:USTF0",1761878831111,[[108840.0,0.54203456],[108830.0,0.71206486],[108820.0,0.76824331],[108810.0,0.12240816],[108800.0,0.59784814]],[[108850.0,0.0578],[108860.0,0.54135456],[108870.0,0.44891732],[108880.0,0.53140473],[108890.0,0.05825611]]]
["bitfinex-derivatives","BTCF0:USTF0",1761878864716,[[108770.0,0.00011627],[108740.0,0.52837234],[108730.0,1.24403],[108720.0,1.7129872],[108710.0,0.14656955]],[[108780.0,1.42840207],[108790.0,0.37379],[108800.0,0.05730706],[108810.0,0.04560017],[108820.0,0.058163]]]
["bitfinex-derivatives","BTCF0:USTF0",1761878898049,[[108780.0,0.73491],[108770.0,0.373513],[108760.0,1.00707084],[108750.0,0.03862959],[108740.0,0.14154645]],[[108790.0,0.04477],[108800.0,0.37434],[108810.0,0.01354],[108820.0,0.74933661],[108830.0,0.04545017]]]
["bitfinex-derivatives","BTCF0:USTF0",1761878932464,[[108720.0,0.04447],[108710.0,0.67935185],[108700.0,1.39942959],[108690.0,2.00587489],[108680.0,0.02758974]],[[108730.0,0.07001735],[108740.0,0.37349],[108750.0,1.06696661],[108760.0,0.04530017],[108770.0,0.1232592]]]
["bitfinex-derivatives","BTCF0:USTF0",1761878966883,[[108730.0,1.29140329],[108720.0,0.46904634],[108710.0,0.07977352],[108700.0,1.35580898],[108690.0,2.15413719]],[[108740.0,0.005],[108760.0,0.57475498],[108770.0,0.16902233],[108780.0,1.06914421],[108800.0,0.50499842]]]
["bitfinex-derivatives","BTCF0:USTF0",1761879003718,[[108720.0,0.02295],[108710.0,0.85511484],[108700.0,1.68274374],[108690.0,1.58815654],[108680.0,0.1852952]],[[108730.0,0.04388388],[108740.0,0.54150299],[108750.0,0.39824707],[108760.0,0.53371316],[108780.0,0.16757299]]]
["bitfinex-derivatives","BTCF0:USTF0",1761879038334,[[108630.0,0.00011842],[108620.0,0.67988],[108610.0,0.37347],[108600.0,0.01267],[108590.0,0.03387592]],[[108640.0,0.05626],[108650.0,0.01282],[108660.0,0.88321597],[108670.0,0.72523017],[108680.0,0.05891526]]]
["bitfinex-derivatives","BTCF0:USTF0",1761879072347,[[108800.0,0.41946],[108790.0,0.88948118],[108780.0,0.1045742],[108770.0,0.55324],[108760.0,0.22195118]],[[108810.0,0.04891526],[108820.0,0.3608],[108830.0,0.84403377],[108840.0,0.01171],[108860.0,0.33115]]]
["bitfinex-derivatives","BTCF0:USTF0",1761879104479,[[108800.0,0.94818118],[108790.0,0.4660212],[108780.0,0.06285875],[108770.0,0.105243],[108760.0,0.56176599]],[[108810.0,0.02126333],[108820.0,0.02439935],[108830.0,0.03230855],[108840.0,0.70274548],[108850.0,0.37251]]]
["bitfinex-derivatives","BTCF0:USTF0",1761879175229,[[108850.0,0.05572],[108840.0,0.68728],[108830.0,0.1028244],[108820.0,0.75109465],[108810.0,0.15083149]],[[108860.0,0.04329],[108870.0,0.75787528],[108880.0,0.72696311],[108890.0,0.06172908],[108900.0,0.07824035]]]
["bitfinex-derivatives","BTCF0:USTF0",1761879214857,[[108880.0,0.06021],[108870.0,9.736e-05],[108860.0,0.3745],[108850.0,2.0698114],[108840.0,0.48268]],[[108890.0,0.40546],[108900.0,0.36644],[108910.0,0.08134219],[108920.0,0.29447397],[108930.0,0.06522035]]]
["bitfinex-derivatives","BTCF0:USTF0",1761879242777,[[108920.0,0.04598],[108900.0,0.37374],[108890.0,1.07259819],[108880.0,0.15436835],[108840.0,1.9696514]],[[108930.0,0.82626464],[108940.0,0.61795946],[108950.0,0.04882908],[108960.0,0.2217014],[108980.0,0.64557544]]]
["bitfinex-derivatives","BTCF0:USTF0",1761879274300,[[108980.0,0.72572],[108970.0,0.4654182],[108960.0,0.53371349],[108950.0,0.03300679],[108940.0,0.16421214]],[[108990.0,0.04717],[109000.0,0.38309914],[109010.0,1.06443334],[109020.0,0.16906594],[109030.0,0.01352]]]
["bitfinex-derivatives","BTCF0:USTF0",1761879307133,[[108980.0,0.05949],[108970.0,0.01293],[108960.0,0.69369],[108950.0,0.57773234],[108940.0,0.39945669]],[[108990.0,1.0633381],[109000.0,0.52068106],[109010.0,0.06522035],[109020.0,0.07216952],[109030.0,0.08152544]]]
["bitfinex-derivatives","BTCF0:USTF0",1761879340261,[[109000.0,0.05752],[108990.0,0.83948],[108980.0,0.37373],[108970.0,0.27933662],[108960.0,0.14971359]],[[109010.0,0.39349016],[109020.0,0.9483492],[109040.0,0.34531167],[109050.0,0.08152544],[109060.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761879384598,[[109010.0,0.05989],[109000.0,0.89727576],[108990.0,0.86434809],[108980.0,0.01328],[108970.0,0.15765724]],[[109020.0,0.04449],[109030.0,0.39356358],[109040.0,1.09635295],[109050.0,0.01255],[109060.0,0.14926253]]]
["bitfinex-derivatives","BTCF0:USTF0",1761879429417,[[108990.0,0.06858104],[108980.0,0.40701472],[108970.0,0.56978208],[108960.0,0.1050727],[108950.0,0.08775244]],[[109000.0,0.24509178],[109010.0,0.39360383],[109020.0,0.97876282],[109030.0,0.47419105],[109040.0,0.00821096]]]
["bitfinex-derivatives","BTCF0:USTF0",1761879460422,[[108950.0,0.04624972],[108940.0,0.75150576],[108930.0,0.59099665],[108920.0,0.32619457],[108910.0,0.38924253]],[[108960.0,0.87249448],[108970.0,0.71280383],[108980.0,0.31134392],[108990.0,0.40644],[109000.0,0.8087071]]]
["bitfinex-derivatives","BTCF0:USTF0",1761879502748,[[108890.0,0.06082],[108880.0,0.71853104],[108870.0,0.40679922],[108860.0,0.32236068],[108850.0,0.16772986]],[[108900.0,0.2106805],[108910.0,0.39564402],[108920.0,0.77212211],[108930.0,0.25416046],[108940.0,0.36151668]]]
["bitfinex-derivatives","BTCF0:USTF0",1761879540799,[[108850.0,0.4256],[108840.0,0.56582247],[108830.0,0.19241472],[108820.0,0.06258208],[108810.0,0.84132078]],[[108860.0,0.29036673],[108870.0,0.67992],[108880.0,0.42852208],[108890.0,0.0618717],[108900.0,0.1671187]]]
["bitfinex-derivatives","BTCF0:USTF0",1761879581643,[[108900.0,0.76248377],[108890.0,0.57461939],[108880.0,0.32174925],[108870.0,0.02327058],[108860.0,0.37923411]],[[108910.0,0.23611377],[108920.0,0.19994765],[108930.0,0.741816],[108940.0,0.61251616],[108950.0,0.46164105]]]
["bitfinex-derivatives","BTCF0:USTF0",1761879657605,[[108880.0,0.06098933],[108870.0,0.01267],[108860.0,0.86007982],[108850.0,0.3982383],[108840.0,0.29202064]],[[108890.0,0.91471174],[108900.0,0.56082001],[108910.0,0.1254161],[108920.0,0.01024],[108930.0,0.23263087]]]
["bitfinex-derivatives","BTCF0:USTF0",1761879689138,[[108900.0,0.84528482],[108890.0,0.72612472],[108880.0,0.22926097],[108870.0,0.17040994],[108860.0,0.6975687]],[[108910.0,0.003],[108920.0,0.02462491],[108930.0,0.19992975],[108940.0,0.84947956],[108950.0,0.74596265]]]
["bitfinex-derivatives","BTCF0:USTF0",1761879726766,[[108860.0,0.41445933],[108850.0,0.37414],[108840.0,0.3317],[108830.0,0.0956768],[108820.0,0.3142452]],[[108870.0,0.67219501],[108880.0,0.38845586],[108890.0,0.03283019],[108900.0,0.49404397],[108910.0,0.07699105]]]
["bitfinex-derivatives","BTCF0:USTF0",1761879765886,[[108860.0,0.005],[108850.0,0.3608],[108840.0,0.55337472],[108830.0,0.38102208],[108820.0,0.3378497]],[[108870.0,0.90819075],[108880.0,0.7399917],[108890.0,0.00314],[108900.0,0.31663438],[108910.0,0.75144444]]]
["bitfinex-derivatives","BTCF0:USTF0",1761879799910,[[108810.0,0.43980592],[108800.0,0.69228836],[108790.0,0.01321],[108780.0,0.30511848],[108770.0,0.04940208]],[[108820.0,0.22964378],[108830.0,0.45293865],[108840.0,0.92221178],[108850.0,0.08248693],[108860.0,0.08180132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761879833031,[[108810.0,0.02120592],[108800.0,0.01289836],[108790.0,0.37401],[108780.0,0.69197],[108770.0,0.19205472]],[[108820.0,1.66987522],[108830.0,0.68924],[108840.0,1.4250187],[108850.0,0.33838692],[108860.0,0.63360132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761879869263,[[108760.0,0.005],[108750.0,0.01293],[108740.0,0.37373],[108730.0,0.69185],[108720.0,0.01293]],[[108770.0,0.9863908],[108780.0,0.71163507],[108790.0,0.06923781],[108810.0,0.1483755],[108840.0,0.36042185]]]
["bitfinex-derivatives","BTCF0:USTF0",1761879904291,[[108700.0,0.37533565],[108690.0,0.37373],[108680.0,0.37373],[108670.0,0.01293],[108660.0,0.14144938]],[[108710.0,0.52611792],[108720.0,0.3608],[108730.0,0.74829105],[108740.0,0.08180132],[108750.0,0.00924]]]
["bitfinex-derivatives","BTCF0:USTF0",1761879933423,[[108780.0,0.05918],[108770.0,0.69328],[108760.0,0.37356],[108750.0,0.31421945],[108740.0,0.55204]],[[108790.0,0.34123117],[108800.0,0.37039948],[108810.0,0.42818725],[108820.0,0.33239],[108830.0,0.06551942]]]
["bitfinex-derivatives","BTCF0:USTF0",1761880001568,[[108900.0,0.01292],[108890.0,0.37386],[108880.0,0.37381],[108870.0,0.03309492],[108860.0,0.60099576]],[[108930.0,1.43656363],[108940.0,0.75760942],[108950.0,0.01958273],[108960.0,0.08270856],[108970.0,0.08189928]]]
["bitfinex-derivatives","BTCF0:USTF0",1761880043300,[[108990.0,0.37376],[108980.0,0.37157],[108970.0,0.37455],[108960.0,0.45527472],[108950.0,0.03309492]],[[109000.0,0.0223],[109010.0,0.37437],[109020.0,1.08915259],[109030.0,0.01357],[109040.0,0.28835652]]]
["bitfinex-derivatives","BTCF0:USTF0",1761880070827,[[109140.0,0.05613],[109130.0,0.3608],[109120.0,0.69514],[109110.0,0.20850661],[109100.0,0.1043364]],[[109150.0,0.37599125],[109160.0,0.37422],[109170.0,0.3608],[109180.0,0.07893496],[109200.0,0.83137603]]]
["bitfinex-derivatives","BTCF0:USTF0",1761880105167,[[109120.0,0.41942],[109110.0,1.03740661],[109100.0,0.12892874],[109090.0,0.03309492],[109080.0,0.2708272]],[[109130.0,0.07765512],[109140.0,0.74322505],[109150.0,0.56930661],[109160.0,0.08861486],[109170.0,0.08189928]]]
["bitfinex-derivatives","BTCF0:USTF0",1761880138092,[[109140.0,0.04433],[109130.0,0.86475413],[109120.0,0.7554415],[109110.0,0.15438119],[109100.0,0.01305]],[[109150.0,0.09179619],[109160.0,0.74665049],[109170.0,0.72242658],[109180.0,0.14445438],[109200.0,0.08189928]]]
["bitfinex-derivatives","BTCF0:USTF0",1761880169707,[[109140.0,0.41793],[109130.0,0.90096896],[109120.0,0.03772096],[109110.0,0.28391001],[109100.0,0.04934192]],[[109150.0,0.07107288],[109160.0,0.40318794],[109170.0,0.63108772],[109180.0,0.08536496],[109190.0,0.32469501]]]
["bitfinex-derivatives","BTCF0:USTF0",1761880216153,[[109200.0,0.2267128],[109190.0,0.37166],[109180.0,0.56550376],[109170.0,0.4241384],[109160.0,0.19928741]],[[109210.0,0.04153425],[109220.0,0.3608],[109230.0,0.36743],[109240.0,0.08598848],[109250.0,0.04922967]]]
["bitfinex-derivatives","BTCF0:USTF0",1761880247272,[[109280.0,0.42019],[109270.0,0.54019205],[109260.0,1.83529],[109250.0,0.12946116],[109240.0,0.03289461]],[[109290.0,0.36092],[109300.0,0.16594205],[109310.0,0.38371006],[109320.0,0.52674205],[109330.0,0.03915818]]]
["bitfinex-derivatives","BTCF0:USTF0",1761880276892,[[109280.0,0.002],[109270.0,0.0132],[109260.0,0.69396],[109250.0,1.97716565],[109240.0,0.48552262]],[[109290.0,1.20064333],[109300.0,0.49148178],[109310.0,0.00973006],[109320.0,0.07860501],[109330.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761880316010,[[109270.0,0.05891],[109260.0,0.37636],[109250.0,0.42022565],[109240.0,0.76794505],[109220.0,0.15735973]],[[109280.0,0.98437902],[109290.0,0.40988216],[109300.0,0.07464211],[109310.0,0.0828568],[109320.0,0.28928979]]]
["bitfinex-derivatives","BTCF0:USTF0",1761880357840,[[109260.0,0.05872],[109250.0,0.39556592],[109240.0,0.88362076],[109230.0,0.19281461],[109220.0,0.04934192]],[[109270.0,0.91807112],[109280.0,0.41657529],[109290.0,0.17261103],[109300.0,0.14006712],[109310.0,0.27333178]]]
["bitfinex-derivatives","BTCF0:USTF0",1761880395160,[[109190.0,0.37968],[109180.0,0.37376],[109170.0,0.4659058],[109160.0,0.80629413],[109150.0,0.59888601]],[[109200.0,0.04356],[109210.0,0.74662622],[109220.0,0.044805],[109230.0,0.69239],[109240.0,0.06245529]]]
["bitfinex-derivatives","BTCF0:USTF0",1761880470635,[[109080.0,0.00409353],[109070.0,1.8186],[109060.0,0.37383],[109050.0,0.82665467],[109040.0,0.27127849]],[[109090.0,0.76607156],[109100.0,0.6377257],[109110.0,0.42471815],[109120.0,0.00697],[109130.0,0.06542501]]]
["bitfinex-derivatives","BTCF0:USTF0",1761880509361,[[109050.0,0.41812],[109040.0,0.42350601],[109030.0,0.03478592],[109020.0,0.47239387],[109010.0,0.35914261]],[[109060.0,0.04473],[109070.0,0.01281],[109080.0,0.00606],[109090.0,1.09774525],[109100.0,0.4063429]]]
["bitfinex-derivatives","BTCF0:USTF0",1761880551386,[[109050.0,0.41695],[109040.0,0.6988],[109030.0,2.173615],[109020.0,0.01273],[109010.0,0.17748264]],[[109060.0,0.06473764],[109070.0,0.60614395],[109080.0,0.7257629],[109090.0,0.05397529],[109100.0,0.08514466]]]
["bitfinex-derivatives","BTCF0:USTF0",1761880594317,[[109030.0,1.10253223],[109020.0,0.68108892],[109010.0,0.02241508],[109000.0,0.33707979],[108990.0,0.0917638]],[[109040.0,0.22327814],[109050.0,0.08470751],[109060.0,0.56574451],[109070.0,0.7256443],[109080.0,0.2158811]]]
["bitfinex-derivatives","BTCF0:USTF0",1761880646456,[[109100.0,0.73623],[109090.0,0.37448],[109080.0,0.27204942],[109070.0,0.02314689],[109060.0,0.15117536]],[[109110.0,0.24726208],[109120.0,0.4576214],[109130.0,0.7160443],[109140.0,0.22907091],[109150.0,0.07862501]]]
["bitfinex-derivatives","BTCF0:USTF0",1761880684892,[[109140.0,0.36132],[109130.0,0.54008626],[109120.0,0.57306121],[109110.0,0.16383853],[109100.0,1.67963626]],[[109150.0,0.5954591],[109160.0,0.57376056],[109170.0,0.12619572],[109180.0,0.56337127],[109190.0,0.20986434]]]
["bitfinex-derivatives","BTCF0:USTF0",1761880722228,[[109140.0,0.73658],[109130.0,0.55307495],[109120.0,0.32046313],[109110.0,0.17924816],[109100.0,1.56578923]],[[109150.0,0.23585981],[109160.0,0.3980575],[109170.0,0.95651289],[109180.0,0.01396],[109190.0,0.27172963]]]
["bitfinex-derivatives","BTCF0:USTF0",1761880766153,[[109160.0,0.90259816],[109150.0,0.55387495],[109140.0,0.32124363],[109130.0,0.013],[109120.0,0.16744192]],[[109170.0,0.02049904],[109180.0,0.38540395],[109190.0,0.55987246],[109200.0,0.38007529],[109210.0,0.07899501]]]
["bitfinex-derivatives","BTCF0:USTF0",1761880801873,[[109140.0,1.21571086],[109130.0,0.42327107],[109120.0,0.27171063],[109110.0,0.73061214],[109100.0,1.83120377]],[[109150.0,0.03309765],[109160.0,0.16636043],[109170.0,0.39489524],[109180.0,0.57332567],[109190.0,0.45399255]]]
["bitfinex-derivatives","BTCF0:USTF0",1761880834802,[[109190.0,0.1463],[109180.0,0.31692],[109170.0,0.53544043],[109160.0,1.085358],[109150.0,0.11439881]],[[109200.0,0.80328619],[109210.0,0.40644182],[109220.0,0.54528572],[109230.0,0.02224692],[109240.0,0.06542501]]]
["bitfinex-derivatives","BTCF0:USTF0",1761880942284,[[109180.0,0.7072708],[109170.0,0.67048334],[109160.0,0.53016797],[109150.0,0.17119893],[109140.0,0.79535415]],[[109190.0,0.42859435],[109200.0,0.56562863],[109210.0,0.37293195],[109220.0,0.30262309],[109230.0,0.01354]]]
["bitfinex-derivatives","BTCF0:USTF0",1761880977615,[[109160.0,0.40575757],[109150.0,0.31672],[109140.0,0.17907103],[109130.0,0.15379818],[109120.0,0.16920753]],[[109170.0,0.56336466],[109180.0,0.11274731],[109190.0,0.40716182],[109200.0,0.59020632],[109210.0,0.01947012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761881021237,[[109160.0,0.88169757],[109150.0,0.05227208],[109140.0,0.33682596],[109130.0,0.01313],[109120.0,0.39607024]],[[109170.0,0.21100103],[109180.0,0.01299],[109190.0,0.40209701],[109200.0,0.64667804],[109210.0,0.38791542]]]
["bitfinex-derivatives","BTCF0:USTF0",1761881064163,[[109160.0,1.06913053],[109150.0,0.15310185],[109140.0,0.17909648],[109130.0,0.31655573],[109120.0,0.29513811]],[[109170.0,0.0212141],[109180.0,0.18007648],[109190.0,0.71586091],[109200.0,0.5728883],[109210.0,0.06306529]]]
["bitfinex-derivatives","BTCF0:USTF0",1761881102676,[[109180.0,0.20249],[109170.0,0.33004759],[109160.0,0.5318789],[109150.0,0.55276],[109140.0,0.58890518]],[[109190.0,0.04534],[109200.0,0.37344],[109210.0,0.17885241],[109220.0,0.04655149],[109230.0,0.52935423]]]
["bitfinex-derivatives","BTCF0:USTF0",1761881141517,[[109160.0,0.37468],[109150.0,0.005],[109140.0,0.28044061],[109130.0,0.01629],[109120.0,0.14101268]],[[109170.0,0.05781],[109180.0,0.02244466],[109190.0,0.17929241],[109200.0,0.74997241],[109210.0,0.11419273]]]
["bitfinex-derivatives","BTCF0:USTF0",1761881183244,[[109160.0,0.70744894],[109150.0,0.29228708],[109140.0,0.18895226],[109130.0,0.17073143],[109010.0,0.26485651]],[[109170.0,0.02196018],[109180.0,0.25704004],[109190.0,0.04590182],[109200.0,0.97768534],[109210.0,0.0131]]]
["bitfinex-derivatives","BTCF0:USTF0",1761881229780,[[109150.0,0.36085],[109140.0,0.20894208],[109130.0,0.17954588],[109120.0,0.1803345],[109110.0,0.80216377]],[[109160.0,0.30132755],[109170.0,0.03742852],[109180.0,0.05489648],[109190.0,0.06226529],[109200.0,0.59893146]]]
["bitfinex-derivatives","BTCF0:USTF0",1761881272800,[[109150.0,0.5897261],[109140.0,0.17512402],[109130.0,0.17072653],[109120.0,0.33529237],[109110.0,0.25578011]],[[109160.0,0.02212621],[109170.0,0.05674],[109180.0,0.21305876],[109190.0,0.04590182],[109200.0,0.97828489]]]
["bitfinex-derivatives","BTCF0:USTF0",1761881305731,[[109110.0,0.0572],[109100.0,1.82941],[109090.0,0.22134122],[109080.0,0.56306],[109070.0,0.10113089]],[[109120.0,0.06072881],[109130.0,0.29473739],[109140.0,0.01302],[109150.0,0.03762488],[109160.0,0.24087295]]]
["bitfinex-derivatives","BTCF0:USTF0",1761881360285,[[109100.0,0.22458164],[109090.0,0.56835529],[109080.0,2.22995164],[109070.0,0.17028153],[109060.0,0.37723712]],[[109110.0,0.02416749],[109120.0,0.03405812],[109130.0,0.28590364],[109140.0,0.22891362],[109150.0,0.01277]]]
["bitfinex-derivatives","BTCF0:USTF0",1761881446555,[[109140.0,0.54152077],[109130.0,0.06192199],[109120.0,0.97703697],[109110.0,0.07915923],[109100.0,0.25806757]],[[109150.0,0.06753482],[109160.0,0.20417281],[109170.0,0.05501272],[109180.0,0.3024538],[109190.0,0.07849501]]]
["bitfinex-derivatives","BTCF0:USTF0",1761881483867,[[109120.0,0.04599],[109110.0,0.32931],[109100.0,0.17942551],[109090.0,0.15949009],[109080.0,1.78097652]],[[109130.0,0.91854296],[109140.0,0.2370086],[109150.0,0.37895198],[109160.0,0.07849501],[109170.0,0.18567248]]]
["bitfinex-derivatives","BTCF0:USTF0",1761881523210,[[108970.0,0.34369],[108960.0,0.01306],[108950.0,0.22195307],[108940.0,0.1052166],[108930.0,0.00907841]],[[108980.0,0.02140889],[108990.0,0.21853887],[109000.0,0.03797572],[109010.0,0.10479763],[109020.0,0.39535501]]]
["bitfinex-derivatives","BTCF0:USTF0",1761881554744,[[108970.0,0.37613],[108960.0,0.00699],[108950.0,0.21545887],[108940.0,0.0958109],[108920.0,0.30029617]],[[108980.0,0.06918573],[108990.0,0.30443659],[109000.0,0.01362],[109010.0,0.07904501],[109020.0,0.21352127]]]
["bitfinex-derivatives","BTCF0:USTF0",1761881596466,[[108980.0,0.37411],[108970.0,0.16027],[108960.0,0.45453644],[108950.0,0.5735554],[108940.0,0.06578923]],[[108990.0,0.07194566],[109000.0,0.03794313],[109010.0,0.39561858],[109020.0,0.07177466],[109030.0,0.15387698]]]
["bitfinex-derivatives","BTCF0:USTF0",1761881637190,[[109030.0,0.06541592],[109020.0,0.00668],[109010.0,0.00668],[109000.0,0.46238874],[108990.0,0.01261]],[[109040.0,0.89865587],[109050.0,0.03864313],[109060.0,0.11995709],[109070.0,0.38022198],[109080.0,0.27375264]]]
["bitfinex-derivatives","BTCF0:USTF0",1761881672504,[[109010.0,0.82293035],[109000.0,0.01261],[108990.0,0.07839923],[108980.0,0.72329205],[108970.0,0.18409351]],[[109020.0,0.001],[109040.0,0.00901378],[109050.0,0.2793715],[109060.0,0.13578333],[109070.0,0.30148373]]]
["bitfinex-derivatives","BTCF0:USTF0",1761881720642,[[109140.0,0.21620238],[109130.0,0.32389],[109120.0,1.61456808],[109110.0,0.18022238],[109090.0,0.0916838]],[[109150.0,0.10271408],[109160.0,0.08809861],[109170.0,0.20486153],[109180.0,0.04648197],[109190.0,0.5172164]]]
["bitfinex-derivatives","BTCF0:USTF0",1761881762177,[[109190.0,0.64921008],[109180.0,0.32289],[109170.0,0.11466161],[109160.0,1.15425786],[109150.0,0.62559492]],[[109240.0,0.09522395],[109250.0,0.01284],[109260.0,0.36965293],[109270.0,0.01284],[109290.0,0.84043444]]]
["bitfinex-derivatives","BTCF0:USTF0",1761881791602,[[109340.0,0.32212],[109330.0,0.20726425],[109320.0,7.327e-05],[109310.0,0.28717893],[109300.0,0.10854064]],[[109350.0,0.05853],[109360.0,0.01365],[109370.0,0.22091425],[109380.0,0.01365],[109390.0,0.05185347]]]
["bitfinex-derivatives","BTCF0:USTF0",1761881827814,[[109310.0,0.32076],[109280.0,2.1407259],[109270.0,0.35339969],[109260.0,0.35978134],[109250.0,0.41415904]],[[109320.0,0.12767426],[109330.0,0.36016969],[109340.0,0.4064847],[109350.0,0.10543126],[109370.0,0.11465899]]]
["bitfinex-derivatives","BTCF0:USTF0",1761881903896,[[109190.0,0.32108],[109170.0,0.31091502],[109160.0,0.09170601],[109150.0,0.00999999],[109140.0,0.1006643]],[[109200.0,0.11912642],[109210.0,0.28604003],[109220.0,0.17779447],[109230.0,0.01335],[109240.0,0.33572401]]]
["bitfinex-derivatives","BTCF0:USTF0",1761881940002,[[109140.0,0.32144],[109130.0,0.54988],[109120.0,0.74477071],[109100.0,1.67342579],[109090.0,0.34938259]],[[109150.0,0.08245659],[109160.0,0.03806253],[109170.0,0.40373129],[109180.0,0.13668431],[109200.0,0.06574008]]]
["bitfinex-derivatives","BTCF0:USTF0",1761881973937,[[109160.0,0.3236],[109150.0,0.0916344],[109140.0,0.89820866],[109120.0,0.58151152],[109110.0,0.30923691]],[[109170.0,0.05794051],[109180.0,0.01398],[109190.0,0.03863253],[109200.0,0.44444376],[109210.0,0.08098404]]]
["bitfinex-derivatives","BTCF0:USTF0",1761882009462,[[109100.0,0.32503475],[109090.0,0.20799476],[109080.0,1.5],[109070.0,0.0916955],[109060.0,0.71897594]],[[109110.0,0.10751064],[109120.0,0.37605601],[109130.0,0.0220132],[109140.0,0.07972008],[109170.0,1.54451411]]]
["bitfinex-derivatives","BTCF0:USTF0",1761882065214,[[109020.0,0.32013686],[109000.0,0.1032],[108990.0,0.44118934],[108980.0,0.00830781],[108970.0,0.16736113]],[[109030.0,0.08012417],[109040.0,0.03849921],[109050.0,0.39609792],[109060.0,0.06298506],[109070.0,0.33853784]]]
["bitfinex-derivatives","BTCF0:USTF0",1761882078216,[[108890.0,0.0035],[108880.0,0.00211208],[108870.0,0.76229494],[108860.0,2.05064],[108850.0,0.0080085]],[[108900.0,0.02152812],[108920.0,0.014],[108930.0,0.67868435],[108940.0,0.03834473],[108950.0,0.12858406]]]
["bitfinex-derivatives","BTCF0:USTF0",1761882122949,[[108930.0,0.21063598],[108920.0,0.20863598],[108910.0,0.07389631],[108900.0,0.09167493],[108890.0,0.11587472]],[[108940.0,0.01277],[108950.0,0.01277],[108960.0,0.01277],[108970.0,0.28777521],[108980.0,0.12404891]]]
["bitfinex-derivatives","BTCF0:USTF0",1761882158274,[[108890.0,0.52943598],[108880.0,0.30060916],[108870.0,0.06557594],[108860.0,1.6032],[108850.0,0.18177285]],[[108900.0,0.02487053],[108910.0,0.01277],[108920.0,0.03740738],[108930.0,0.10346049],[108940.0,0.58864865]]]
["bitfinex-derivatives","BTCF0:USTF0",1761882197604,[[108890.0,0.48649261],[108880.0,0.00879086],[108870.0,0.42765555],[108860.0,2.20648956],[108850.0,0.0918854]],[[108900.0,0.0572],[108910.0,0.02169511],[108920.0,0.01311],[108930.0,0.20467999],[108940.0,0.03288631]]]
["bitfinex-derivatives","BTCF0:USTF0",1761882262860,[[108880.0,0.48767835],[108860.0,1.74137933],[108850.0,0.643166],[108840.0,0.24880121],[108830.0,0.20777812]],[[108890.0,0.08040148],[108900.0,0.18024627],[108910.0,0.07946776],[108920.0,0.22954133],[108930.0,0.07287614]]]
["bitfinex-derivatives","BTCF0:USTF0",1761882349808,[[109020.0,0.67017497],[109010.0,0.14099695],[109000.0,0.0917602],[108990.0,0.14795863],[108980.0,0.26521854]],[[109030.0,0.06479],[109040.0,0.01311],[109050.0,0.01278],[109060.0,0.05464912],[109070.0,0.04912623]]]
["bitfinex-derivatives","BTCF0:USTF0",1761882385929,[[109130.0,0.20815391],[109120.0,0.65451481],[109110.0,0.04924975],[109100.0,0.61589594],[109090.0,0.0916824]],[[109140.0,0.01364],[109150.0,0.01364],[109160.0,0.01364],[109170.0,0.01364],[109180.0,0.06574008]]]
["bitfinex-derivatives","BTCF0:USTF0",1761882420274,[[109270.0,0.53255391],[109260.0,0.0915371],[109250.0,1.62859841],[109240.0,0.25740366],[109230.0,0.16512584]],[[109280.0,0.05839],[109290.0,0.01356],[109300.0,0.01356],[109310.0,0.25426938],[109320.0,0.04834786]]]
["bitfinex-derivatives","BTCF0:USTF0",1761882452297,[[109270.0,0.002],[109260.0,0.38045523],[109250.0,0.16210896],[109230.0,0.15714194],[109210.0,1.18187889]],[[109280.0,0.04359],[109290.0,0.01356],[109300.0,0.03819601],[109310.0,0.40185204],[109320.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761882497632,[[109330.0,0.002],[109310.0,0.56327312],[109300.0,0.14835297],[109290.0,0.42737328],[109280.0,0.29873422]],[[109340.0,0.05995],[109350.0,0.03839828],[109360.0,0.26113096],[109370.0,0.38450786],[109380.0,0.06574008]]]
["bitfinex-derivatives","BTCF0:USTF0",1761882533049,[[109340.0,0.21056962],[109330.0,0.04887862],[109320.0,0.29969652],[109310.0,0.06557594],[109300.0,0.42111866]],[[109350.0,0.08032952],[109360.0,0.03732828],[109370.0,0.17720547],[109380.0,0.47929227],[109390.0,0.06574008]]]
["bitfinex-derivatives","BTCF0:USTF0",1761882563379,[[109340.0,0.04502],[109330.0,0.67119313],[109320.0,0.06376862],[109310.0,0.11609],[109300.0,0.16996954]],[[109350.0,0.05671],[109360.0,0.01308],[109370.0,0.03771828],[109380.0,0.61101864],[109390.0,0.36858786]]]
["bitfinex-derivatives","BTCF0:USTF0",1761882608917,[[109300.0,0.3883975],[109290.0,0.3339],[109280.0,0.27212082],[109270.0,0.06253862],[109260.0,0.00811495]],[[109310.0,0.06536614],[109320.0,0.04627275],[109330.0,0.28438763],[109340.0,0.22812661],[109350.0,0.01392]]]
["bitfinex-derivatives","BTCF0:USTF0",1761882647347,[[109310.0,0.04479],[109300.0,0.48593875],[109290.0,0.0137],[109280.0,0.22847524],[109270.0,0.17889022]],[[109320.0,0.25721219],[109330.0,0.14351456],[109340.0,0.54822661],[109350.0,0.26979999],[109360.0,0.23159883]]]
["bitfinex-derivatives","BTCF0:USTF0",1761882692785,[[109310.0,0.54317026],[109300.0,0.05175862],[109290.0,0.17948026],[109280.0,0.27400351],[109270.0,0.55725598]],[[109320.0,0.06535962],[109330.0,0.0456938],[109340.0,0.21223573],[109350.0,0.38004111],[109360.0,0.33243]]]
["bitfinex-derivatives","BTCF0:USTF0",1761882738222,[[109290.0,0.54114594],[109280.0,0.17082381],[109270.0,0.06180862],[109260.0,0.27862693],[109250.0,0.37698882]],[[109300.0,0.07763854],[109310.0,0.20393799],[109320.0,0.21182141],[109330.0,0.38117786],[109340.0,0.16579594]]]
["bitfinex-derivatives","BTCF0:USTF0",1761882828906,[[109290.0,0.37575],[109280.0,0.01338],[109270.0,0.45246531],[109260.0,0.07073772],[109250.0,0.21595492]],[[109300.0,0.0764253],[109310.0,0.01313],[109320.0,0.46592],[109330.0,0.06147786],[109340.0,0.57855]]]
["bitfinex-derivatives","BTCF0:USTF0",1761882872929,[[109220.0,0.36412],[109210.0,0.17886442],[109200.0,0.17998207],[109190.0,0.01284],[109180.0,0.38245768]],[[109230.0,0.30427965],[109240.0,0.22945144],[109250.0,0.02264927],[109260.0,0.88319962],[122080.0,0.00782793]]]
["bitfinex-derivatives","BTCF0:USTF0",1761882917464,[[109220.0,0.36392],[109210.0,0.01273235],[109200.0,0.17994021],[109190.0,0.07841594],[109180.0,0.18883655]],[[109230.0,0.10522233],[109240.0,0.21215979],[109250.0,0.39074864],[109260.0,0.31841776],[109290.0,0.5266492]]]
["bitfinex-derivatives","BTCF0:USTF0",1761882966093,[[109210.0,0.54272021],[109200.0,0.11371287],[109190.0,0.00515],[109180.0,0.72028014],[109170.0,0.25770431]],[[109220.0,0.001],[109230.0,0.00869949],[109240.0,0.27580815],[109250.0,0.04622326],[109260.0,0.54719958]]]
["bitfinex-derivatives","BTCF0:USTF0",1761883019838,[[109230.0,2.04127085],[109220.0,0.17128085],[109210.0,0.17474543],[109200.0,0.33667099],[109190.0,0.63127494]],[[109240.0,0.13359948],[109250.0,0.22835022],[109260.0,0.31807324],[109270.0,0.01334],[109280.0,0.49381212]]]
["bitfinex-derivatives","BTCF0:USTF0",1761883061075,[[109290.0,0.54315553],[109280.0,0.01276],[109270.0,0.14650069],[109260.0,0.34796147],[109250.0,0.0915471]],[[109300.0,0.06277],[109310.0,0.09515263],[109320.0,0.25234299],[109330.0,0.39684008],[109340.0,0.2459]]]
["bitfinex-derivatives","BTCF0:USTF0",1761883110319,[[109340.0,0.04281],[109330.0,0.48992445],[109320.0,0.17851445],[109310.0,0.01393],[109300.0,0.26631766]],[[109350.0,0.2839856],[109360.0,0.3334536],[109370.0,0.01391],[109380.0,0.56275453],[109410.0,0.11465899]]]
["bitfinex-derivatives","BTCF0:USTF0",1761883164045,[[109290.0,0.04512],[109280.0,0.32164],[109270.0,0.17875922],[109260.0,0.01373],[109250.0,0.13813592]],[[109300.0,0.35932842],[109310.0,0.36267844],[109320.0,0.22911859],[109330.0,0.07957008],[109340.0,1.28530083]]]
["bitfinex-derivatives","BTCF0:USTF0",1761883208878,[[109280.0,0.53378922],[109270.0,1.56226969],[109260.0,0.44919377],[109250.0,0.04435591],[109240.0,0.17323214]],[[109290.0,0.02315062],[109300.0,0.02468869],[109310.0,0.04207554],[109320.0,0.22911859],[109330.0,0.18274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761883242791,[[109270.0,0.2162358],[109260.0,0.4958858],[109250.0,0.18724561],[109240.0,0.34568316],[109230.0,0.20388381]],[[109280.0,0.23049746],[109290.0,0.04758751],[109300.0,0.28515671],[109310.0,0.37964937],[109320.0,0.24489588]]]
["bitfinex-derivatives","BTCF0:USTF0",1761883320948,[[109260.0,0.04716],[109250.0,0.05876825],[109240.0,0.22910855],[109230.0,0.28050045],[109220.0,0.07932594]],[[109270.0,0.22241886],[109280.0,0.10966226],[109290.0,0.2122573],[109300.0,0.07205251],[109310.0,0.3164]]]
["bitfinex-derivatives","BTCF0:USTF0",1761883359688,[[109210.0,0.36044377],[109200.0,0.26201689],[109190.0,0.01375],[109180.0,0.44903307],[109170.0,0.01335]],[[109220.0,0.41489351],[109230.0,0.05500054],[109240.0,0.61747506],[109250.0,0.01347],[109260.0,0.36210403]]]
["bitfinex-derivatives","BTCF0:USTF0",1761883412730,[[109180.0,0.37373],[109170.0,0.0133],[109160.0,0.06215969],[109150.0,0.21382709],[109140.0,0.78186456]],[[109190.0,0.27948244],[109200.0,0.28631302],[109210.0,0.06280937],[109220.0,0.32991],[109230.0,0.47792838]]]
["bitfinex-derivatives","BTCF0:USTF0",1761883452258,[[109230.0,0.374],[109220.0,0.1795883],[109210.0,0.04146414],[109200.0,0.32106499],[109190.0,0.62426661]],[[109240.0,0.05],[109250.0,0.20372665],[109260.0,0.17814205],[109270.0,0.01276],[109280.0,0.07850008]]]
["bitfinex-derivatives","BTCF0:USTF0",1761883497889,[[109300.0,0.37342],[109290.0,0.22092647],[109280.0,0.13791904],[109270.0,0.0721016],[109260.0,0.22898264]],[[109310.0,0.0780248],[109320.0,0.04603447],[109330.0,0.3412355],[109340.0,0.07955008],[109350.0,0.01381]]]
["bitfinex-derivatives","BTCF0:USTF0",1761883536522,[[109340.0,0.37387],[109330.0,0.21209239],[109320.0,1.81449004],[109310.0,0.08804712],[109300.0,0.62240226]],[[109350.0,0.09069611],[109360.0,0.22866242],[109370.0,0.08839394],[109380.0,0.33439246],[109390.0,0.31572]]]
["bitfinex-derivatives","BTCF0:USTF0",1761883580454,[[109360.0,0.3711],[109350.0,0.17986825],[109340.0,0.05517669],[109330.0,0.14918869],[109320.0,0.26889825]],[[109370.0,0.10875927],[109380.0,0.06321417],[109390.0,0.08803776],[109400.0,0.68186301],[109410.0,0.25869]]]
["bitfinex-derivatives","BTCF0:USTF0",1761883631289,[[109400.0,0.04298],[109390.0,0.49439846],[109380.0,0.17394846],[109370.0,0.03773672],[109360.0,0.46522311]],[[109410.0,0.26473888],[109420.0,0.22866263],[109430.0,0.07934008],[109440.0,0.56494301],[109450.0,0.33768126]]]
["bitfinex-derivatives","BTCF0:USTF0",1761883667827,[[109380.0,0.22421984],[109370.0,0.32927],[109360.0,0.00616],[109350.0,0.17956503],[109340.0,0.14506486]],[[109390.0,0.06963258],[109400.0,0.05593481],[109410.0,0.17962503],[109420.0,0.06337417],[109430.0,0.25915]]]
["bitfinex-derivatives","BTCF0:USTF0",1761883711071,[[109390.0,0.50518915],[109380.0,0.17937396],[109370.0,0.04661229],[109360.0,0.32435884],[109350.0,0.07488647]],[[109400.0,0.3157909],[109410.0,0.01294],[109420.0,0.24456923],[109430.0,0.09503127],[109440.0,0.66841246]]]
["bitfinex-derivatives","BTCF0:USTF0",1761883752107,[[109410.0,0.21925915],[109400.0,0.17838915],[109390.0,0.32829],[109380.0,0.22048263],[109370.0,0.04941969]],[[109420.0,0.39354697],[109430.0,0.26055716],[109440.0,0.25104347],[109450.0,0.07839008],[109460.0,0.50591042]]]
["bitfinex-derivatives","BTCF0:USTF0",1761883814163,[[109520.0,0.05894],[109510.0,0.01321],[109500.0,0.70197696],[109490.0,0.03270229],[109480.0,1.64980759]],[[109530.0,0.04406],[109540.0,0.0096],[109550.0,0.38790219],[109560.0,0.14412417],[109570.0,0.01296]]]
["bitfinex-derivatives","BTCF0:USTF0",1761883853087,[[109480.0,0.05682],[109470.0,0.03426592],[109460.0,0.53829123],[109450.0,1.51306],[109440.0,0.41025444]],[[109490.0,0.08166503],[109500.0,0.25636908],[109510.0,0.37768417],[109520.0,0.53817093],[109530.0,0.07574007]]]
["bitfinex-derivatives","BTCF0:USTF0",1761883882206,[[109470.0,0.02120592],[109460.0,8.528e-05],[109450.0,0.06878],[109440.0,1.7929301],[109430.0,0.03747607]],[[109480.0,0.89941654],[109490.0,0.13530761],[109500.0,0.02359],[109510.0,0.62735008],[109520.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761883917354,[[109500.0,0.05698],[109490.0,0.01329],[109480.0,0.77053973],[109470.0,0.01605],[109450.0,0.10137949]],[[109510.0,0.0245015],[109520.0,0.03270011],[109530.0,0.04905017],[109550.0,0.16109135],[109580.0,0.00689]]]
["bitfinex-derivatives","BTCF0:USTF0",1761883956187,[[109510.0,0.05904],[109500.0,0.01387],[109490.0,0.22045467],[109480.0,0.03824443],[109470.0,0.34934229]],[[109520.0,0.49616643],[109530.0,0.26677484],[109540.0,0.14621044],[109550.0,0.02193089],[109560.0,0.31130593]]]
["bitfinex-derivatives","BTCF0:USTF0",1761883992715,[[109450.0,0.86331467],[109440.0,0.01288],[109430.0,0.422958],[109420.0,0.04558229],[109410.0,0.14093348]],[[109460.0,0.00011565],[109480.0,0.03936682],[109490.0,0.04392472],[109500.0,0.13363217],[109510.0,0.25947]]]
["bitfinex-derivatives","BTCF0:USTF0",1761884038259,[[109440.0,0.05747],[109430.0,0.67394737],[109420.0,0.24035899],[109410.0,0.06256928],[109400.0,0.07557593]],[[109450.0,0.0703879],[109460.0,0.04091747],[109470.0,0.06275017],[109480.0,0.42610745],[109490.0,0.1751]]]
["bitfinex-derivatives","BTCF0:USTF0",1761884079892,[[109450.0,0.22399834],[109440.0,0.49136834],[109430.0,0.04540229],[109420.0,0.32022123],[109410.0,0.07567552]],[[109460.0,0.05141826],[109470.0,0.01367],[109480.0,0.22825851],[109490.0,0.01367],[109500.0,0.24494842]]]
["bitfinex-derivatives","BTCF0:USTF0",1761884115828,[[109420.0,0.04429],[109410.0,0.3559128],[109400.0,0.04669229],[109390.0,0.37341061],[109380.0,1.67937636]],[[109430.0,0.26368092],[109440.0,0.04640486],[109450.0,0.06249017],[109460.0,0.3308],[109470.0,0.06574008]]]
["bitfinex-derivatives","BTCF0:USTF0",1761884164963,[[109430.0,0.05706],[109420.0,0.38220982],[109410.0,0.06285928],[109400.0,0.27325494],[109380.0,1.85706927]],[[109440.0,0.04422],[109450.0,0.23632759],[109460.0,0.45175619],[109470.0,0.42451952],[109480.0,0.08678507]]]
["bitfinex-derivatives","BTCF0:USTF0",1761884205390,[[109410.0,9.959e-05],[109380.0,1.88203038],[109370.0,0.22874888],[109360.0,0.33636303],[109340.0,0.45191762]],[[109420.0,1.04091363],[109430.0,0.07887008],[109440.0,0.02313],[109450.0,0.09513127],[109460.0,0.43250501]]]
["bitfinex-derivatives","BTCF0:USTF0",1761884301984,[[109340.0,0.37453],[109330.0,0.21164382],[109320.0,1.75133193],[109310.0,0.02165213],[109300.0,0.23111571]],[[109350.0,0.07594735],[109360.0,0.21210956],[109370.0,0.07138877],[109380.0,0.57026952],[109390.0,0.07893008]]]
["bitfinex-derivatives","BTCF0:USTF0",1761884355128,[[109330.0,0.02327472],[109310.0,0.00763],[109300.0,0.04602622],[109290.0,0.73911784],[109280.0,0.18807819]],[[109340.0,1.00302973],[109350.0,0.06256503],[109360.0,0.01345],[109370.0,0.08775382],[109380.0,0.42132663]]]
["bitfinex-derivatives","BTCF0:USTF0",1761884397450,[[109290.0,0.57461877],[109280.0,0.25712703],[109270.0,0.08672358],[109260.0,0.35775014],[109250.0,0.73406259]],[[109300.0,0.01010002],[109320.0,0.19986379],[109330.0,0.41143715],[109340.0,0.08419417],[109360.0,0.09452127]]]
["bitfinex-derivatives","BTCF0:USTF0",1761884432996,[[109430.0,0.09251679],[109420.0,0.35852803],[109410.0,0.06184433],[109400.0,0.2820645],[109390.0,1.57840594]],[[109440.0,0.394339],[109450.0,0.0217456],[109460.0,0.33107],[109470.0,0.4249645],[109490.0,0.07413268]]]
["bitfinex-derivatives","BTCF0:USTF0",1761884469617,[[109460.0,0.37379],[109450.0,0.0371578],[109440.0,0.21305152],[109430.0,0.13027613],[109420.0,0.04901433]],[[109470.0,0.05282338],[109480.0,0.24469103],[109490.0,0.046203],[109500.0,0.37939451],[109510.0,0.01334]]]
["bitfinex-derivatives","BTCF0:USTF0",1761884503154,[[109500.0,0.05553],[109490.0,0.01095],[109480.0,0.67987363],[109470.0,0.0987548],[109450.0,1.54901433]],[[109510.0,0.04394],[109520.0,0.01393],[109530.0,0.40847748],[109540.0,0.39938008],[109550.0,0.09462127]]]
["bitfinex-derivatives","BTCF0:USTF0",1761884533368,[[109740.0,0.001],[109700.0,0.01379],[109690.0,0.46527363],[109680.0,0.0139069],[109640.0,0.4699]],[[109750.0,0.37117],[109760.0,0.45990827],[109780.0,0.0325896],[109800.0,0.10934797],[109840.0,0.06574008]]]
["bitfinex-derivatives","BTCF0:USTF0",1761884557097,[[109810.0,0.00489075],[109800.0,0.36033363],[109790.0,0.00011504],[109780.0,0.01386],[109770.0,0.091116]],[[109840.0,0.02905521],[109850.0,0.03220021],[109860.0,0.06460307],[109880.0,0.07264008],[109890.0,0.63393051]]]
["bitfinex-derivatives","BTCF0:USTF0",1761884582707,[[109820.0,0.01386],[109810.0,0.20517137],[109800.0,1.51298],[109790.0,0.00011504],[109770.0,0.9799927]],[[109830.0,0.07779287],[109840.0,0.39082266],[109850.0,0.27091145],[109860.0,0.0069],[109870.0,0.08178127]]]
["bitfinex-derivatives","BTCF0:USTF0",1761884607715,[[109890.0,0.05009075],[109880.0,0.21869137],[109860.0,0.1045614],[109840.0,0.26023663],[109830.0,0.5491043]],[[109900.0,0.04926],[109910.0,0.00904505],[109920.0,0.06167465],[109930.0,0.27091145],[109940.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1761884671469,[[109860.0,0.04593],[109850.0,0.33368],[109840.0,0.35745028],[109830.0,0.6375862],[109820.0,0.1747686]],[[109870.0,0.04271],[109880.0,0.0378918],[109890.0,0.42525745],[109900.0,0.07924008],[109910.0,0.33352]]]
["bitfinex-derivatives","BTCF0:USTF0",1761884707611,[[109840.0,0.06233],[109830.0,0.20518106],[109820.0,0.01397],[109810.0,0.0910834],[109800.0,0.26045322]],[[109850.0,0.39871682],[109860.0,0.03268776],[109870.0,0.04894465],[109880.0,0.74164606],[109890.0,0.7418]]]
["bitfinex-derivatives","BTCF0:USTF0",1761884738733,[[109840.0,0.26223106],[109830.0,0.0910642],[109820.0,0.47761891],[109810.0,0.14009563],[109800.0,0.44745599]],[[109850.0,0.002],[109860.0,0.0245427],[109870.0,0.04894465],[109880.0,0.73508193],[109890.0,0.27092114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761884770150,[[109840.0,0.05879],[109830.0,0.01395],[109820.0,0.04215],[109810.0,0.49378946],[109800.0,0.21976145]],[[109850.0,0.06465452],[109860.0,0.05807178],[109870.0,0.67243055],[109880.0,0.08165201],[109890.0,0.08178127]]]
["bitfinex-derivatives","BTCF0:USTF0",1761884817275,[[109860.0,0.05791],[109850.0,0.01378],[109840.0,0.21912867],[109830.0,0.4305386],[109820.0,0.03248891]],[[109870.0,0.06861111],[109880.0,0.65803823],[109900.0,0.88592588],[109920.0,0.30609993],[109930.0,0.2459]]]
["bitfinex-derivatives","BTCF0:USTF0",1761884857114,[[109910.0,0.24959382],[109900.0,0.33869],[109890.0,0.1024886],[109880.0,0.2291049],[109870.0,0.11996449]],[[109920.0,0.07478464],[109930.0,0.01302],[109940.0,0.00699],[109950.0,0.53331382],[109960.0,0.06574008]]]
["bitfinex-derivatives","BTCF0:USTF0",1761884902862,[[109780.0,0.33684],[109770.0,0.17698423],[109760.0,0.00671],[109740.0,0.31631856]],[[109810.0,0.25587237],[109820.0,0.0463529],[109830.0,0.5693176],[109840.0,0.01351],[109850.0,0.06574008]]]
["bitfinex-derivatives","BTCF0:USTF0",1761884931887,[[109820.0,0.11171],[109810.0,0.20534125],[109800.0,0.09790575],[109790.0,0.00810936],[109780.0,0.03738891]],[[109830.0,0.04323],[109840.0,0.01285],[109860.0,0.27531229],[109870.0,0.04885165],[109880.0,0.22717711]]]
["bitfinex-derivatives","BTCF0:USTF0",1761884972210,[[109860.0,0.0442],[109850.0,0.21043125],[109840.0,0.4319193],[109830.0,0.04518891],[109820.0,0.06981206]],[[109870.0,0.11544104],[109880.0,0.38815165],[109890.0,0.22725295],[109900.0,0.47470008],[109910.0,0.08178127]]]
["bitfinex-derivatives","BTCF0:USTF0",1761885021045,[[109850.0,0.38043],[109840.0,0.35685428],[109830.0,0.1568968],[109820.0,0.14608503],[109810.0,0.06557594]],[[109860.0,0.05651],[109870.0,0.037187],[109880.0,0.09464455],[109890.0,0.02162849],[109900.0,0.80609436]]]
["bitfinex-derivatives","BTCF0:USTF0",1761885061077,[[109810.0,0.26327645],[109800.0,0.24723775],[109790.0,0.10984863],[109780.0,0.09479324],[109770.0,1.6852999]],[[109820.0,0.04364],[109830.0,0.03724237],[109840.0,0.0454029],[109850.0,0.2668481],[109860.0,0.79913008]]]
["bitfinex-derivatives","BTCF0:USTF0",1761885100623,[[109800.0,0.38128775],[109790.0,0.21833769],[109780.0,0.10304613],[109770.0,1.6764717],[109760.0,0.27097363]],[[109810.0,0.04331],[109820.0,0.01297],[109830.0,0.04446237],[109840.0,0.51558059],[109850.0,0.06182165]]]
["bitfinex-derivatives","BTCF0:USTF0",1761885179080,[[109770.0,1.30936008],[109760.0,0.26197974],[109750.0,0.05743433],[109740.0,1.60637702],[109730.0,0.25053827]],[[109780.0,0.02303158],[109800.0,0.04609377],[109810.0,0.20986794],[109820.0,0.22606669],[109830.0,0.15159927]]]
["bitfinex-derivatives","BTCF0:USTF0",1761885217217,[[109750.0,0.53696504],[109740.0,1.67085504],[109730.0,0.2310714],[109720.0,0.71975964],[109710.0,0.15951891]],[[109760.0,0.07786116],[109770.0,0.03792853],[109780.0,0.21041794],[109790.0,0.06223165],[109800.0,0.16438504]]]
["bitfinex-derivatives","BTCF0:USTF0",1761885260528,[[109730.0,0.36505],[109720.0,0.16456459],[109710.0,0.21997432],[109700.0,0.1798291],[109680.0,0.86545793]],[[109740.0,0.10364341],[109750.0,0.21089447],[109760.0,0.38311165],[109770.0,0.25231012],[109790.0,0.40093384]]]
["bitfinex-derivatives","BTCF0:USTF0",1761885295954,[[109760.0,0.04497],[109750.0,0.001],[109740.0,0.20981622],[109730.0,1.72248603],[109720.0,0.0094946]],[[109770.0,0.12355678],[109780.0,0.22695164],[109790.0,0.01311],[109800.0,0.24334007],[109810.0,0.60340127]]]
["bitfinex-derivatives","BTCF0:USTF0",1761885322053,[[109760.0,0.70202548],[109750.0,0.0722626],[109740.0,0.2588433],[109730.0,1.66752962],[109720.0,0.30338358]],[[109770.0,0.08214258],[109780.0,0.21096553],[109790.0,0.07046353],[109800.0,0.56347282],[109820.0,0.898384]]]
["bitfinex-derivatives","BTCF0:USTF0",1761885368799,[[109750.0,0.21366142],[109740.0,0.36512623],[109730.0,1.61928873],[109720.0,0.14766619],[109710.0,0.22826752]],[[109760.0,0.06928923],[109770.0,0.04641279],[109780.0,0.22696307],[109790.0,0.16010477],[109800.0,0.17811142]]]
["bitfinex-derivatives","BTCF0:USTF0",1761885403329,[[109850.0,0.41643211],[109840.0,0.32088],[109830.0,0.07268739],[109820.0,0.5468],[109810.0,0.06382282]],[[109860.0,0.05842],[109870.0,0.0128],[109880.0,0.0128],[109890.0,0.33381],[109900.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1761885450966,[[109830.0,0.003],[109820.0,0.16428891],[109810.0,6.572e-05],[109800.0,0.50988324],[109790.0,0.09626237]],[[109840.0,0.25389813],[109850.0,0.38263899],[109860.0,0.2418304],[109870.0,0.41852715],[109880.0,0.25607017]]]
["bitfinex-derivatives","BTCF0:USTF0",1761885501709,[[109830.0,0.51111216],[109820.0,0.09624227],[109810.0,0.12111209],[109800.0,0.22800679],[109790.0,0.21101968]],[[109840.0,0.05741],[109850.0,0.0128],[109860.0,0.03756164],[109870.0,0.21859506],[109880.0,0.36811899]]]
["bitfinex-derivatives","BTCF0:USTF0",1761885541141,[[109840.0,0.5079054],[109830.0,0.3174023],[109820.0,0.07131748],[109810.0,0.12939976],[109800.0,0.23800368]],[[109850.0,0.05673],[109860.0,0.01297],[109870.0,0.04596033],[109880.0,0.20980301],[109890.0,0.53216158]]]
["bitfinex-derivatives","BTCF0:USTF0",1761885623506,[[109900.0,0.66266871],[109890.0,0.12895252],[109880.0,0.11233007],[109870.0,0.6099202],[109860.0,0.13930173]],[[109910.0,0.05976],[109920.0,0.01348],[109930.0,0.0134],[109940.0,0.0134],[109950.0,0.35217737]]]
["bitfinex-derivatives","BTCF0:USTF0",1761885647528,[[110210.0,0.34382871],[110190.0,0.063538],[110170.0,0.94092693],[110160.0,0.41478707],[110150.0,0.423472]],[[110220.0,0.01356],[110260.0,0.01547],[110280.0,0.01547],[110290.0,0.00786839],[110300.0,0.5851087]]]
["bitfinex-derivatives","BTCF0:USTF0",1761885675749,[[110250.0,0.05254629],[110240.0,0.03184524],[110230.0,0.25148106],[110220.0,9.045e-05],[110210.0,0.54140543]],[[110260.0,0.4018],[110270.0,0.20372228],[110280.0,0.02546999],[110300.0,0.56003],[110310.0,0.00777716]]]
["bitfinex-derivatives","BTCF0:USTF0",1761885713068,[[110240.0,0.20372228],[110220.0,0.02398614],[110210.0,0.13717538],[110200.0,0.59562327],[110190.0,0.0635385]],[[110250.0,0.3884],[110260.0,0.01547],[110280.0,0.25099787],[110290.0,0.05689989],[110300.0,0.09864012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761885752905,[[110200.0,0.48784388],[110190.0,0.02401528],[110180.0,0.36942138],[110170.0,0.11147017],[110160.0,0.2477]],[[110210.0,0.06078],[110220.0,0.0216918],[110230.0,0.34466],[110240.0,0.04695559],[110250.0,0.39034727]]]
["bitfinex-derivatives","BTCF0:USTF0",1761885790032,[[110100.0,0.32128],[110090.0,0.1858684],[110080.0,0.31577118],[110070.0,1.63506819]],[[110120.0,0.05704622],[110130.0,0.01262],[110140.0,0.01262],[110150.0,0.54367231],[110260.0,0.88790214]]]
["bitfinex-derivatives","BTCF0:USTF0",1761885831471,[[110080.0,0.65903082],[110070.0,0.0801379],[110060.0,0.22719503],[110050.0,0.07330709],[110040.0,2.12938903]],[[110090.0,0.05831622],[110100.0,0.17610225],[110110.0,0.11720716],[110120.0,0.23267827],[110130.0,0.06522063]]]
["bitfinex-derivatives","BTCF0:USTF0",1761885865787,[[110110.0,0.85842408],[110100.0,0.04791967],[110090.0,0.1271906],[110080.0,0.07355433],[110070.0,0.45552325]],[[110120.0,0.01379],[110130.0,0.01379],[110140.0,0.01379],[110150.0,0.02534303],[110160.0,0.00817221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761885915638,[[110140.0,0.8164514],[110130.0,0.12914944],[110120.0,0.51537219],[110110.0,0.21912798],[110100.0,0.3179492]],[[110150.0,0.04023828],[110160.0,0.0128],[110170.0,0.014],[110180.0,0.014],[110200.0,0.20409659]]]
["bitfinex-derivatives","BTCF0:USTF0",1761885954865,[[110140.0,0.53403486],[110130.0,0.03212217],[110120.0,0.42134286],[110110.0,0.07386794],[110100.0,0.35605666]],[[110150.0,0.0700081],[110160.0,0.0128],[110170.0,0.014],[110180.0,0.06267021],[110260.0,0.88543551]]]
["bitfinex-derivatives","BTCF0:USTF0",1761885999505,[[110060.0,0.93169524],[110050.0,0.03916274],[110040.0,2.09903986],[110030.0,0.0735872],[110020.0,0.44054934]],[[110070.0,0.05689],[110080.0,0.01388],[110090.0,0.02095183],[110100.0,0.50105082],[110110.0,0.08356946]]]
["bitfinex-derivatives","BTCF0:USTF0",1761886075371,[[110040.0,0.66749921],[110030.0,0.32276],[110020.0,0.12921244],[110010.0,0.31875281],[110000.0,1.2675834]],[[110050.0,0.00010063],[110060.0,0.0127],[110070.0,0.01368],[110080.0,0.0210935],[110090.0,0.0462487]]]
["bitfinex-derivatives","BTCF0:USTF0",1761886109218,[[110020.0,0.73538755],[110010.0,0.0636392],[110000.0,0.21196418],[109990.0,0.0636544],[109980.0,0.40039438]],[[110030.0,0.0137],[110040.0,0.01368],[110050.0,0.0137],[110060.0,0.02145317],[110070.0,0.08972]]]
["bitfinex-derivatives","BTCF0:USTF0",1761886151842,[[110050.0,0.84399597],[110040.0,0.14409761],[110030.0,0.07188592],[110020.0,0.44054994],[110010.0,0.14531724]],[[110060.0,0.014],[110070.0,0.0137],[110080.0,0.02136197],[110090.0,0.01338],[110100.0,0.74373161]]]
["bitfinex-derivatives","BTCF0:USTF0",1761886198363,[[110050.0,0.1887284],[110040.0,0.51674672],[110030.0,0.11191655],[110020.0,0.23713357],[110010.0,0.6090824]],[[110060.0,0.07022],[110070.0,0.02180454],[110080.0,0.20960677],[110090.0,0.38301021],[110100.0,0.31085373]]]
["bitfinex-derivatives","BTCF0:USTF0",1761886241091,[[110060.0,0.0251911],[110050.0,0.51607478],[110040.0,0.1946766],[110030.0,0.1691515],[110000.0,0.60917664]],[[110070.0,0.66839],[110080.0,0.20141193],[110090.0,0.05424099],[110100.0,0.22509233],[110110.0,0.13871803]]]
["bitfinex-derivatives","BTCF0:USTF0",1761886279036,[[110050.0,0.69234539],[110040.0,0.21658141],[110030.0,0.2965863],[110020.0,0.2285119],[110010.0,0.3182052]],[[110060.0,0.00199781],[110090.0,0.01306],[110100.0,0.0458716],[110110.0,0.25025678],[110120.0,0.20573021]]]
["bitfinex-derivatives","BTCF0:USTF0",1761886319363,[[110030.0,0.02096285],[110020.0,0.1463],[110010.0,0.56182563],[110000.0,0.56381549],[109990.0,0.4469338]],[[110040.0,1.67851325],[110050.0,0.39834981],[110060.0,0.20945736],[110070.0,0.0717302],[110080.0,0.684498]]]
["bitfinex-derivatives","BTCF0:USTF0",1761886360901,[[110070.0,0.04251],[110060.0,0.01371],[110050.0,0.39864255],[110040.0,0.88932384],[110030.0,0.14571823]],[[110080.0,0.90019858],[110090.0,0.39831791],[110100.0,0.20412395],[110110.0,0.08522337],[110120.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761886400328,[[110090.0,0.20457],[110080.0,0.37362],[110070.0,0.95316085],[110060.0,0.07094748],[109650.0,0.46050195]],[[110100.0,0.51353662],[110110.0,0.99579108],[110120.0,0.0927],[110130.0,0.07864063],[110140.0,0.08350642]]]
["bitfinex-derivatives","BTCF0:USTF0",1761886433753,[[110060.0,0.06237],[110050.0,0.53781386],[110040.0,0.88063701],[110030.0,0.12378028],[110020.0,0.16351386]],[[110070.0,0.18482069],[110080.0,0.84295386],[110090.0,0.39349537],[110100.0,0.2920178],[110110.0,0.06622063]]]
["bitfinex-derivatives","BTCF0:USTF0",1761886484173,[[110100.0,0.20562],[110090.0,0.01308],[110080.0,0.71700901],[110070.0,0.40648526],[110060.0,0.45444349]],[[110110.0,0.7330659],[110120.0,0.75199652],[110130.0,0.06996063],[110140.0,0.07237336],[110150.0,0.09515044]]]
["bitfinex-derivatives","BTCF0:USTF0",1761886571350,[[110140.0,0.02314],[110130.0,0.18155726],[110120.0,0.406448],[110110.0,0.90417159],[110100.0,0.24158643]],[[110150.0,1.07152229],[110160.0,0.21629742],[110170.0,0.37554],[110180.0,0.08015947],[110210.0,0.48789526]]]
["bitfinex-derivatives","BTCF0:USTF0",1761886603466,[[110180.0,0.56209764],[110170.0,0.37368],[110160.0,1.85598896],[110150.0,0.45175102],[110140.0,0.30522608]],[[110190.0,0.3698924],[110200.0,0.45646733],[110210.0,0.79138197],[110220.0,0.006],[110230.0,0.06535621]]]
["bitfinex-derivatives","BTCF0:USTF0",1761886643717,[[110210.0,0.72226192],[110200.0,0.17160428],[110190.0,0.69156],[110180.0,0.27267047],[110170.0,0.279958]],[[110220.0,0.05941317],[110230.0,0.72420269],[110240.0,0.42277032],[110250.0,0.01279],[110260.0,0.07833621]]]
["bitfinex-derivatives","BTCF0:USTF0",1761886686240,[[110240.0,0.04464],[110230.0,2.03337428],[110220.0,0.87851451],[110210.0,0.24023814],[110190.0,0.32239932]],[[110250.0,0.01276],[110260.0,0.75930707],[110270.0,0.74011032],[110280.0,0.18589428],[110290.0,0.13922691]]]
["bitfinex-derivatives","BTCF0:USTF0",1761886737487,[[110220.0,0.56466],[110210.0,0.56148089],[110200.0,0.41099814],[110190.0,1.92375658],[110180.0,0.14915253]],[[110230.0,0.0456],[110240.0,0.52659323],[110250.0,0.42255032],[110260.0,0.44808203],[110310.0,1.06830712]]]
["bitfinex-derivatives","BTCF0:USTF0",1761886784220,[[110170.0,0.0477],[110160.0,0.54469579],[110150.0,0.56959267],[110140.0,0.17665902],[110130.0,0.3878076]],[[110180.0,1.06204804],[110190.0,0.37478],[110200.0,0.21894712],[110210.0,0.13590739],[110220.0,0.54496]]]
["bitfinex-derivatives","BTCF0:USTF0",1761886818250,[[110080.0,8.349e-05],[110060.0,0.521],[110050.0,0.53735902],[110040.0,0.17655902],[110030.0,0.37518129]],[[110090.0,1.20434671],[110100.0,0.85428902],[110110.0,0.53599015],[110120.0,0.04545777],[110130.0,0.05899031]]]
["bitfinex-derivatives","BTCF0:USTF0",1761886858992,[[110050.0,0.1463],[110030.0,0.41914129],[110020.0,0.45535814],[110010.0,0.17740056],[109990.0,0.15829346]],[[110060.0,0.93680842],[110070.0,0.59538675],[110080.0,0.0079],[110090.0,0.14972452],[110100.0,0.80088582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761886887910,[[109920.0,0.42116121],[109910.0,0.69031],[109900.0,0.01271],[109890.0,0.24180278],[109880.0,0.09584745]],[[109930.0,0.25101326],[109940.0,0.37474],[109950.0,0.68852],[109960.0,0.21804434],[109970.0,0.01394]]]
["bitfinex-derivatives","BTCF0:USTF0",1761886921538,[[109890.0,0.42001],[109880.0,0.71547337],[109870.0,0.04552365],[109860.0,0.33069952],[109850.0,0.00901106]],[[109900.0,0.03344254],[109910.0,0.70240953],[109920.0,0.60564752],[109930.0,0.06267032],[109940.0,0.08569746]]]
["bitfinex-derivatives","BTCF0:USTF0",1761886996993,[[109850.0,0.06451975],[109840.0,0.01363],[109830.0,0.39901295],[109820.0,1.43293542],[109810.0,0.15143826]],[[109860.0,0.90295654],[109870.0,0.37376934],[109880.0,0.04559336],[109890.0,0.22428209],[109910.0,0.68607096]]]
["bitfinex-derivatives","BTCF0:USTF0",1761887037643,[[109860.0,0.18936],[109850.0,0.01370975],[109840.0,0.56241202],[109830.0,1.17049814],[109810.0,0.15863055]],[[109870.0,1.09509505],[109880.0,0.22450944],[109890.0,0.39390875],[109900.0,0.07824621],[109910.0,0.08221179]]]
["bitfinex-derivatives","BTCF0:USTF0",1761887087478,[[109880.0,0.20579],[109870.0,0.39825337],[109860.0,0.40580116],[109850.0,0.22534328],[109840.0,0.31239933]],[[109890.0,0.78016092],[109900.0,0.06084037],[109910.0,0.52080735],[109920.0,0.49348904],[109930.0,0.08169527]]]
["bitfinex-derivatives","BTCF0:USTF0",1761887125919,[[109900.0,0.73707],[109890.0,0.03779074],[109880.0,0.76532469],[109870.0,0.1515105],[109860.0,0.47652837]],[[109910.0,0.22210861],[109920.0,0.19680188],[109930.0,0.42186037],[109940.0,0.37344],[109950.0,1.35459846]]]
["bitfinex-derivatives","BTCF0:USTF0",1761887169148,[[109900.0,0.04483],[109890.0,0.48678268],[109880.0,0.40658116],[109870.0,0.42271449],[109840.0,0.71030539]],[[109910.0,0.58195539],[109920.0,0.88648823],[109930.0,0.07216992],[109940.0,0.17777539],[109950.0,0.13637774]]]
["bitfinex-derivatives","BTCF0:USTF0",1761887208987,[[109970.0,0.11949],[109960.0,2.18617],[109950.0,0.37363],[109940.0,0.20183658],[109930.0,0.03868966]],[[109980.0,0.2226305],[109990.0,0.38464284],[110000.0,0.79634283],[110010.0,0.22589087],[110030.0,0.0753562]]]
["bitfinex-derivatives","BTCF0:USTF0",1761887240613,[[110000.0,0.37258],[109990.0,0.3658],[109980.0,2.77279037],[109970.0,0.12582829],[109960.0,0.00999999]],[[110010.0,0.41608538],[110020.0,0.3990777],[110030.0,0.38893079],[110040.0,0.06203037],[110050.0,0.75436341]]]
["bitfinex-derivatives","BTCF0:USTF0",1761887286046,[[110030.0,0.16901285],[110010.0,0.56227321],[110000.0,0.61890207],[109990.0,0.26134],[109980.0,1.81536762]],[[110040.0,0.8121153],[110050.0,0.42382037],[110060.0,0.25072581],[110070.0,0.07898621],[110080.0,0.3156]]]
["bitfinex-derivatives","BTCF0:USTF0",1761887320370,[[110020.0,0.50911],[110010.0,0.47291914],[110000.0,0.5702085],[109990.0,0.12464076],[109980.0,1.98925937]],[[110030.0,0.60624227],[110040.0,0.72220193],[110050.0,0.07151743],[110060.0,0.15202255],[110070.0,0.16371004]]]
["bitfinex-derivatives","BTCF0:USTF0",1761887360619,[[109990.0,0.21773914],[109980.0,1.89334846],[109970.0,0.90216453],[109960.0,0.08598836],[109950.0,0.18748003]],[[110000.0,0.89751004],[110010.0,0.20164263],[110020.0,0.47868782],[110030.0,0.01331],[110040.0,0.21281139]]]
["bitfinex-derivatives","BTCF0:USTF0",1761887407052,[[109990.0,0.28284],[109980.0,2.4103417],[109970.0,0.42274449],[109960.0,0.2403236],[109950.0,0.06469933]],[[110000.0,0.78028299],[110010.0,0.45599315],[110020.0,0.24906108],[110030.0,0.07866621],[110050.0,0.8130719]]]
["bitfinex-derivatives","BTCF0:USTF0",1761887492315,[[110070.0,0.73242],[110060.0,0.80464901],[110050.0,0.07133911],[110040.0,0.17709315],[110030.0,0.39698978]],[[110080.0,0.0548102],[110090.0,0.37423],[110100.0,0.57085495],[110110.0,0.37737135],[110130.0,0.98012241]]]
["bitfinex-derivatives","BTCF0:USTF0",1761887536269,[[110010.0,1.69665462],[110000.0,0.3737],[109990.0,0.68822],[109980.0,0.13363206],[109970.0,0.07086685]],[[110020.0,1.05961674],[110030.0,0.03720016],[110040.0,0.56976517],[110050.0,0.0721693],[110060.0,0.13983903]]]
["bitfinex-derivatives","BTCF0:USTF0",1761887568397,[[109920.0,0.00011137],[109900.0,1.5],[109890.0,0.32733],[109880.0,0.37349],[109870.0,0.68372787]],[[109930.0,1.20234898],[109940.0,0.52972016],[109950.0,0.19720786],[109960.0,0.07905621],[109980.0,0.16491373]]]
["bitfinex-derivatives","BTCF0:USTF0",1761887606415,[[109860.0,2.26106652],[109850.0,0.51979],[109840.0,0.10931677],[109830.0,0.22556357],[109820.0,0.00916141]],[[109870.0,7.716e-05],[109880.0,0.3853377],[109890.0,0.88570088],[109900.0,0.14308874],[109910.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1761887665180,[[109860.0,1.85896],[109850.0,0.03724719],[109840.0,0.40637547],[109830.0,0.42219449],[109820.0,0.30613613]],[[109870.0,0.78493716],[109880.0,0.58670545],[109890.0,0.39272621],[109900.0,0.09398739],[109910.0,0.08169527]]]
["bitfinex-derivatives","BTCF0:USTF0",1761887709207,[[109910.0,0.05674],[109900.0,0.87678145],[109890.0,0.419474],[109880.0,0.37342],[109870.0,0.04852449]],[[109920.0,0.00918094],[109930.0,0.52502191],[109940.0,0.44744701],[109950.0,0.20964371],[109960.0,0.01276]]]
["bitfinex-derivatives","BTCF0:USTF0",1761887743049,[[109890.0,0.90451954],[109880.0,0.57012155],[109870.0,0.06227449],[109860.0,1.74253099],[109850.0,0.26707477]],[[109900.0,0.21241166],[109910.0,0.68868],[109920.0,0.5802124],[109930.0,0.06196135],[109940.0,0.31652488]]]
["bitfinex-derivatives","BTCF0:USTF0",1761887791679,[[109870.0,0.001],[109860.0,1.6463],[109850.0,0.52488166],[109840.0,0.90942662],[109830.0,0.12554478]],[[109880.0,1.42853332],[109890.0,0.0381626],[109900.0,0.33295144],[109910.0,0.0132],[109920.0,1.33743346]]]
["bitfinex-derivatives","BTCF0:USTF0",1761887845828,[[109900.0,0.22723235],[109890.0,0.87978101],[109880.0,0.48124961],[109870.0,0.0132],[109860.0,1.7925756]],[[109910.0,0.04525],[109920.0,0.57250941],[109930.0,0.7217018],[109940.0,0.13678836],[109950.0,0.17794787]]]
["bitfinex-derivatives","BTCF0:USTF0",1761887923282,[[109890.0,0.79053937],[109880.0,0.73282658],[109870.0,1.5769217],[109860.0,0.2421512],[109850.0,0.32056199]],[[109900.0,0.04738],[109910.0,0.59578946],[109920.0,0.91118216],[109930.0,0.0138],[109940.0,0.15286322]]]
["bitfinex-derivatives","BTCF0:USTF0",1761888008239,[[109790.0,0.2159238],[109780.0,1.90652314],[109770.0,0.37393067],[109760.0,0.13493598],[109750.0,0.01143]],[[109800.0,0.41927879],[109810.0,0.406418],[109820.0,0.61043307],[109830.0,0.42102135]]]
["bitfinex-derivatives","BTCF0:USTF0",1761888048287,[[109780.0,1.8172],[109770.0,0.39850935],[109760.0,0.55258527],[109750.0,0.22534658],[109740.0,0.6236362]],[[109790.0,0.61767396],[109800.0,0.58821024],[109810.0,0.02252424],[109820.0,0.07894621],[109830.0,0.63147303]]]
["bitfinex-derivatives","BTCF0:USTF0",1761888096124,[[109760.0,0.35555868],[109750.0,0.39795594],[109740.0,2.08800658],[109730.0,0.08667815],[109720.0,0.06469933]],[[109770.0,0.24738121],[109780.0,0.72271748],[109790.0,0.49642737],[109800.0,0.17828867],[109810.0,0.07429045]]]
["bitfinex-derivatives","BTCF0:USTF0",1761888136554,[[109820.0,0.001],[109810.0,0.38176285],[109800.0,0.82118],[109790.0,0.18055437],[109780.0,0.1644798]],[[109830.0,0.7528296],[109840.0,0.57267862],[109850.0,0.36073748],[109860.0,0.13411384],[109870.0,0.06535621]]]
["bitfinex-derivatives","BTCF0:USTF0",1761888180781,[[109790.0,0.04502],[109780.0,0.01198],[109770.0,0.63267081],[109760.0,0.87080536],[109750.0,0.07256933]],[[109800.0,0.08397218],[109810.0,0.57092747],[109820.0,0.80970938],[109830.0,0.2427696],[109840.0,0.08169527]]]
["bitfinex-derivatives","BTCF0:USTF0",1761888255044,[[109810.0,2.59281417],[109800.0,0.63805466],[109790.0,0.07567933],[109780.0,0.1763258],[109770.0,0.70033858]],[[109820.0,0.2149458],[109830.0,0.0465925],[109840.0,0.57085988],[109850.0,0.73707112],[109860.0,0.31371428]]]
["bitfinex-derivatives","BTCF0:USTF0",1761888310075,[[109850.0,0.40426],[109840.0,0.87165378],[109830.0,0.25378874],[109820.0,0.07029961],[109810.0,1.59566217]],[[109860.0,0.04895],[109870.0,0.18731118],[109880.0,0.47241936],[109890.0,0.88575974],[109900.0,0.06294112]]]
["bitfinex-derivatives","BTCF0:USTF0",1761888351306,[[109890.0,2.25309174],[109880.0,0.72820097],[109870.0,0.01198],[109860.0,0.312803],[109850.0,0.54632]],[[109900.0,0.23505621],[109910.0,0.3991313],[109920.0,0.69166901],[109930.0,0.3269],[109940.0,0.22944182]]]
["bitfinex-derivatives","BTCF0:USTF0",1761888402442,[[109880.0,1.5],[109870.0,0.47792561],[109860.0,0.70394735],[109850.0,0.42192536],[109840.0,0.24783758]],[[109890.0,1.02886319],[109900.0,0.58754673],[109910.0,0.02261914],[109920.0,0.24315182],[109930.0,0.07136904]]]
["bitfinex-derivatives","BTCF0:USTF0",1761888464577,[[109930.0,0.04687],[109920.0,0.84660103],[109910.0,0.36867],[109900.0,0.2638384],[109890.0,0.21328639]],[[109940.0,0.08013058],[109950.0,0.56264334],[109960.0,0.72025408],[109970.0,0.06233112],[109980.0,0.90383915]]]
["bitfinex-derivatives","BTCF0:USTF0",1761888523119,[[109980.0,1.4208367],[109970.0,0.2178356],[109960.0,0.19653495],[109950.0,0.12525374],[109940.0,0.95282735]],[[109990.0,0.0456],[110000.0,0.18613095],[110010.0,0.01279],[110020.0,0.20129109],[110030.0,0.80952657]]]
["bitfinex-derivatives","BTCF0:USTF0",1761888626606,[[109950.0,0.36091404],[109940.0,0.3608],[109930.0,0.34758992],[109920.0,0.35588242],[109910.0,0.06240536]],[[109960.0,0.80697309],[109970.0,0.32786],[109980.0,0.45876624],[109990.0,0.37391],[110000.0,0.16418255]]]
["bitfinex-derivatives","BTCF0:USTF0",1761888680457,[[110000.0,2.81976399],[109990.0,0.09615705],[109980.0,0.20449673],[109970.0,0.06492641],[109960.0,0.20126517]],[[110010.0,0.003],[110020.0,0.02207775],[110030.0,0.17732399],[110040.0,0.28390295],[110050.0,0.42307907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761888717488,[[110020.0,0.3608],[110010.0,0.3608],[110000.0,1.16869982],[109990.0,0.3508006],[109980.0,0.21958601]],[[110030.0,0.41706984],[110040.0,0.90152597],[110050.0,0.38321083],[110060.0,0.07823209],[110070.0,0.07438175]]]
["bitfinex-derivatives","BTCF0:USTF0",1761888758342,[[110050.0,0.40519],[110040.0,0.86292111],[110030.0,0.1870537],[110020.0,1.52692859],[110000.0,1.06590238]],[[110060.0,0.6973038],[110070.0,0.14499871],[110080.0,0.5378669],[110090.0,0.43917209],[110110.0,0.09131511]]]
["bitfinex-derivatives","BTCF0:USTF0",1761888817561,[[110060.0,1.49180077],[110050.0,0.57238791],[110040.0,0.27622528],[110030.0,0.02899285],[110020.0,1.29886548]],[[110070.0,0.03378257],[110080.0,0.0326906],[110090.0,0.29893627],[110100.0,0.55518286],[110110.0,0.37372]]]
["bitfinex-derivatives","BTCF0:USTF0",1761888860007,[[110070.0,2.2759743],[110060.0,0.284159],[110050.0,0.00803],[110040.0,0.31756575],[110030.0,0.6301138]],[[110080.0,0.02651819],[110090.0,0.21946795],[110100.0,0.22527546],[110110.0,0.3996757],[110120.0,0.60335848]]]
["bitfinex-derivatives","BTCF0:USTF0",1761888909268,[[110070.0,0.40511],[110060.0,0.54890588],[110050.0,1.1841537],[110040.0,0.42935245],[110030.0,0.07337673]],[[110080.0,0.27465711],[110090.0,0.33665096],[110100.0,0.60236013],[110110.0,0.0862357],[110120.0,0.44211512]]]
["bitfinex-derivatives","BTCF0:USTF0",1761888963127,[[110070.0,1.10670651],[110060.0,0.18701868],[110050.0,0.88706302],[110040.0,0.17932733],[110030.0,0.06545861]],[[110080.0,0.41039424],[110090.0,0.0558695],[110100.0,0.53878544],[110110.0,0.51243279],[110120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761889005450,[[110040.0,1.17562762],[110030.0,0.67408125],[110020.0,0.2042563],[110010.0,0.12188394],[110000.0,0.17156762]],[[110050.0,0.22239762],[110060.0,0.52338204],[110070.0,0.42379203],[110080.0,0.53827762],[110090.0,0.07566805]]]
["bitfinex-derivatives","BTCF0:USTF0",1761889097743,[[110030.0,8.125e-05],[110010.0,0.3608],[110000.0,0.38819395],[109990.0,0.7432717],[109980.0,0.15956]],[[110040.0,0.75149259],[110050.0,0.43940619],[110060.0,0.53840461],[110070.0,0.16968278],[110080.0,0.37034491]]]
["bitfinex-derivatives","BTCF0:USTF0",1761889103050,[[110030.0,0.04380125],[110020.0,0.3608],[110010.0,0.68554],[110000.0,0.19105856],[109990.0,0.69423868]],[[110040.0,1.22214964],[110050.0,0.43940619],[110060.0,0.27935098],[110070.0,0.08793641],[110080.0,0.37034491]]]
["bitfinex-derivatives","BTCF0:USTF0",1761889176406,[[109940.0,1.08702],[109930.0,0.19488813],[109920.0,0.2762876],[109910.0,0.05857302],[109900.0,0.1463]],[[109950.0,0.02444084],[109960.0,0.35582575],[109970.0,0.4234084],[109980.0,0.38352024],[110010.0,0.63798636]]]
["bitfinex-derivatives","BTCF0:USTF0",1761889220857,[[109950.0,0.40492],[109940.0,0.67644],[109930.0,0.07077935],[109920.0,0.32483117],[109850.0,0.5030779]],[[109960.0,0.26346784],[109970.0,0.0132],[109980.0,0.76416212],[109990.0,0.44569288],[110000.0,0.28659421]]]
["bitfinex-derivatives","BTCF0:USTF0",1761889264395,[[110010.0,0.04575],[110000.0,1.20729215],[109990.0,0.03128804],[109980.0,0.26895801],[109970.0,0.21144283]],[[110020.0,0.05775],[110030.0,0.04573446],[110040.0,0.7923374],[110050.0,0.43922619],[110080.0,0.11444492]]]
["bitfinex-derivatives","BTCF0:USTF0",1761889313838,[[109980.0,0.40426],[109970.0,0.3608],[109960.0,0.65564019],[109950.0,0.03988606],[109940.0,0.11947602]],[[109990.0,0.56931245],[110000.0,0.49582833],[110010.0,0.53810215],[110020.0,0.07879619],[110030.0,0.33673903]]]
["bitfinex-derivatives","BTCF0:USTF0",1761889381690,[[109960.0,0.72275763],[109950.0,0.68188],[109940.0,0.27623341],[109930.0,0.05619302],[109920.0,0.30302179]],[[109970.0,0.21955985],[109980.0,0.20102718],[109990.0,0.09512868],[110000.0,0.92481856],[110010.0,0.43966619]]]
["bitfinex-derivatives","BTCF0:USTF0",1761889443053,[[109960.0,1.25046643],[109950.0,0.15306],[109940.0,0.10317376],[109930.0,0.05619302],[109920.0,0.17396213]],[[109970.0,0.003],[109980.0,0.04603724],[109990.0,0.51890839],[110000.0,0.49591391],[110010.0,0.53840643]]]
["bitfinex-derivatives","BTCF0:USTF0",1761889504100,[[109960.0,0.60849639],[109950.0,0.89416335],[109940.0,0.8667493],[109930.0,0.08162813],[109920.0,0.24566775]],[[109970.0,0.0254903],[109980.0,0.05417566],[109990.0,0.22651331],[110000.0,0.76071093],[110010.0,0.60285652]]]
["bitfinex-derivatives","BTCF0:USTF0",1761889548443,[[109990.0,0.40544],[109980.0,0.82066],[109970.0,0.20372638],[109960.0,0.11986792],[109950.0,0.17954901]],[[110000.0,0.22355033],[110010.0,0.70012408],[110020.0,0.75255],[110030.0,0.07867619],[110040.0,0.16385033]]]
["bitfinex-derivatives","BTCF0:USTF0",1761889605766,[[110000.0,0.88883383],[109990.0,0.46393595],[109980.0,0.22875146],[109970.0,0.00716],[109960.0,0.44922758]],[[110010.0,0.24635562],[110020.0,0.27381304],[110030.0,0.809324],[110040.0,0.53842383],[110050.0,0.07905619]]]
["bitfinex-derivatives","BTCF0:USTF0",1761889661927,[[110000.0,0.57618023],[109990.0,0.82862],[109980.0,0.27609679],[109970.0,0.05619302],[109960.0,0.06537736]],[[110010.0,0.03362185],[110020.0,0.11008821],[110030.0,0.61237423],[110040.0,0.37411],[110050.0,0.43941619]]]
["bitfinex-derivatives","BTCF0:USTF0",1761889761713,[[110010.0,0.70276],[110000.0,1.0108939],[109990.0,0.17084083],[109980.0,0.21237673],[109960.0,0.1463]],[[110020.0,0.30223998],[110030.0,0.37622827],[110040.0,0.53734083],[110050.0,0.43905436],[110060.0,0.16479811]]]
["bitfinex-derivatives","BTCF0:USTF0",1761889811241,[[109990.0,1.15945763],[109980.0,0.23460123],[109970.0,0.0486959],[109960.0,0.31711763],[109950.0,0.68436836]],[[110000.0,0.05825],[110010.0,0.20091977],[110020.0,0.28249483],[110030.0,0.06162827],[110040.0,0.47805763]]]
["bitfinex-derivatives","BTCF0:USTF0",1761889867872,[[109970.0,0.20033763],[109960.0,0.59034873],[109950.0,0.72196787],[109940.0,0.37385846],[109930.0,0.15385885]],[[109980.0,0.06633123],[109990.0,0.04697773],[110000.0,0.09504167],[110010.0,0.32694],[110020.0,0.3157778]]]
["bitfinex-derivatives","BTCF0:USTF0",1761889921713,[[109950.0,0.344],[109940.0,0.65009553],[109920.0,0.35880574],[109910.0,0.0707415],[41929.0,0.18747808]],[[109960.0,0.26542568],[109970.0,0.0454234],[109980.0,0.2991862],[109990.0,0.40115797],[110010.0,0.9905916]]]
["bitfinex-derivatives","BTCF0:USTF0",1761889973369,[[109940.0,0.38929553],[109930.0,0.52475461],[109920.0,0.62389461],[109910.0,0.0557359],[109900.0,0.30152127]],[[109950.0,0.11402164],[109960.0,0.53941245],[109970.0,0.43870436],[109980.0,0.69270315],[109990.0,0.00923361]]]
["bitfinex-derivatives","BTCF0:USTF0",1761890024597,[[109900.0,0.87374381],[109890.0,0.51426],[109880.0,0.6099624],[109870.0,0.0557359],[109860.0,0.23810606]],[[109910.0,0.05573134],[109920.0,0.25079038],[109930.0,0.03747035],[109940.0,0.40644047],[109950.0,0.88736451]]]
["bitfinex-derivatives","BTCF0:USTF0",1761890068824,[[109900.0,2.05940564],[109890.0,0.21138988],[109880.0,0.22897409],[109870.0,0.617089],[109860.0,0.46357184]],[[109910.0,0.02104424],[109920.0,0.03379379],[109930.0,0.2833481],[109940.0,0.22602692],[109950.0,0.43887436]]]
["bitfinex-derivatives","BTCF0:USTF0",1761890137777,[[109920.0,1.35264],[109910.0,0.71088925],[109900.0,0.05804459],[109890.0,0.29981114],[109880.0,0.5462]],[[109930.0,0.12619184],[109940.0,0.29707792],[109950.0,0.53744407],[109960.0,0.75202436],[109980.0,0.97600119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761890192708,[[109940.0,1.23359264],[109930.0,0.18620124],[109920.0,0.87524922],[109910.0,0.68175427],[109900.0,0.16391264]],[[109950.0,0.25543061],[109960.0,0.20923311],[109970.0,0.13451302],[109980.0,0.53835264],[109990.0,0.42594436]]]
["bitfinex-derivatives","BTCF0:USTF0",1761890249569,[[109970.0,1.35638],[109960.0,0.52462319],[109950.0,0.35920702],[109940.0,0.14496251],[109930.0,0.54598005]],[[109980.0,0.10685969],[109990.0,0.21811836],[110000.0,0.13541715],[110010.0,0.60244755],[110020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761890295511,[[109970.0,0.70638],[109960.0,0.5246767],[109950.0,0.65],[109940.0,0.43010933],[109930.0,0.00010005]],[[109980.0,0.45723041],[109990.0,0.6954547],[110000.0,0.67621751],[110010.0,0.01268],[110020.0,0.09143044]]]
["bitfinex-derivatives","BTCF0:USTF0",1761890401706,[[109940.0,1.23094915],[109930.0,0.26593933],[109920.0,0.71012915],[109910.0,0.78724277],[109900.0,0.14487074]],[[109950.0,0.02317171],[109960.0,0.03843044],[109970.0,0.64380075],[109980.0,0.42381969],[109990.0,0.07875436]]]
["bitfinex-derivatives","BTCF0:USTF0",1761890449249,[[109970.0,0.34514],[109960.0,0.52467242],[109950.0,0.3608],[109940.0,0.42264605],[109930.0,0.62704418]],[[109980.0,0.4393848],[109990.0,0.4327748],[110000.0,0.67592132],[110010.0,0.09413045],[110020.0,0.3136]]]
["bitfinex-derivatives","BTCF0:USTF0",1761890499981,[[109950.0,0.001],[109940.0,0.3134],[109930.0,0.3608],[109920.0,0.52466082],[109910.0,0.65861]],[[109960.0,0.89681605],[109970.0,0.37417],[109980.0,0.26408518],[109990.0,0.10429556],[110000.0,0.08249453]]]
["bitfinex-derivatives","BTCF0:USTF0",1761890551529,[[110010.0,0.86958045],[110000.0,0.53329045],[109990.0,0.0636593],[109980.0,0.71180045],[109970.0,0.05616967]],[[110020.0,0.06982771],[110030.0,0.27504845],[110040.0,0.57077707],[110050.0,0.42335969],[110060.0,0.22902481]]]
["bitfinex-derivatives","BTCF0:USTF0",1761890590867,[[110000.0,0.70794],[109990.0,0.52468045],[109980.0,0.28616492],[109960.0,0.23596832],[109950.0,0.70068043]],[[110010.0,0.30268914],[110020.0,0.59693184],[110030.0,0.44793371],[110040.0,0.24293481],[110050.0,0.39503045]]]
["bitfinex-derivatives","BTCF0:USTF0",1761890636592,[[110020.0,0.34694],[110010.0,0.3608],[110000.0,0.53179393],[109990.0,0.26785887],[109980.0,0.71916393]],[[110030.0,0.27850994],[110040.0,0.64331562],[110050.0,0.42287969],[110060.0,0.63741436],[110070.0,0.16383393]]]
["bitfinex-derivatives","BTCF0:USTF0",1761890682634,[[109940.0,0.03563144],[109930.0,0.67472],[109920.0,0.56577812],[109910.0,0.7243149],[109900.0,0.15527318]],[[109950.0,0.67281929],[109960.0,0.479655],[109970.0,0.37567969],[109980.0,0.07775436],[109990.0,0.33624471]]]
["bitfinex-derivatives","BTCF0:USTF0",1761890714752,[[109900.0,0.71833],[109890.0,0.3608],[109880.0,0.15328],[109870.0,0.21026336],[109860.0,0.070714]],[[109910.0,0.28687414],[109920.0,0.40808304],[109930.0,0.52756979],[109940.0,0.01314],[109950.0,0.36742436]]]
["bitfinex-derivatives","BTCF0:USTF0",1761890751176,[[109790.0,0.05438],[109780.0,0.6827],[109770.0,0.70972137],[109760.0,0.72979233],[109740.0,0.00010726]],[[109800.0,0.02157931],[109810.0,0.40761033],[109820.0,0.75048452],[109830.0,0.37676969],[109840.0,0.07820436]]]
["bitfinex-derivatives","BTCF0:USTF0",1761890788495,[[109750.0,0.36099],[109740.0,1.01788726],[109730.0,1.18394663],[109720.0,0.06316567],[109710.0,0.0098]],[[109760.0,0.08037245],[109770.0,0.57919723],[109780.0,0.39821388],[109790.0,0.16758976],[109800.0,0.20551723]]]
["bitfinex-derivatives","BTCF0:USTF0",1761890826922,[[109750.0,0.72232],[109740.0,1.23125555],[109730.0,0.24134037],[109720.0,0.2380457],[109710.0,0.08115984]],[[109760.0,0.4103853],[109770.0,0.37477],[109780.0,0.59843748],[109790.0,0.06307969],[109800.0,0.06514436]]]
["bitfinex-derivatives","BTCF0:USTF0",1761890912089,[[109690.0,1.50434145],[109680.0,0.53817145],[109670.0,0.07476901],[109660.0,0.78945932],[109640.0,0.69248629]],[[109700.0,0.20967696],[109710.0,0.00914971],[109720.0,0.5634779],[109730.0,0.40701184],[109740.0,0.22745114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761890944707,[[109650.0,1.34003],[109640.0,0.37164],[109630.0,0.08628927],[109620.0,0.72516145],[109610.0,0.06503672]],[[109660.0,0.23208456],[109670.0,0.01364],[109680.0,0.56558455],[109690.0,0.40715184],[109700.0,0.22738114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761890980249,[[109670.0,0.73203],[109660.0,0.37473],[109650.0,0.82869289],[109640.0,0.14271817],[109630.0,0.15564445]],[[109680.0,0.06781196],[109690.0,0.17767289],[109700.0,0.43089645],[109710.0,0.66904734],[109720.0,0.32919]]]
["bitfinex-derivatives","BTCF0:USTF0",1761891025801,[[109730.0,0.73302],[109720.0,0.53352289],[109710.0,0.23745239],[109700.0,0.55226],[109690.0,0.15555235]],[[109740.0,0.009],[109750.0,0.17852289],[109760.0,0.37456],[109770.0,0.63608233],[109780.0,0.41111607]]]
["bitfinex-derivatives","BTCF0:USTF0",1761891077243,[[109730.0,0.89124832],[109720.0,0.53329832],[109710.0,0.2189906],[109700.0,0.24212619],[109690.0,0.56618525]],[[109740.0,0.09382268],[109750.0,0.20997108],[109760.0,0.59718472],[109770.0,0.82888398],[109780.0,0.17815832]]]
["bitfinex-derivatives","BTCF0:USTF0",1761891118573,[[109660.0,1.45510494],[109650.0,0.37774624],[109640.0,0.28395887],[109630.0,0.73613984],[109620.0,0.248847]],[[109670.0,7.231e-05],[109690.0,0.01335],[109700.0,0.44067434],[109710.0,0.90359463],[109720.0,0.07849436]]]
["bitfinex-derivatives","BTCF0:USTF0",1761891160098,[[109670.0,0.72181],[109660.0,0.31105736],[109650.0,0.37346],[109640.0,0.23466523],[109630.0,0.73195485]],[[109680.0,0.43505958],[109690.0,0.47742808],[109700.0,0.58748228],[109710.0,0.40316913],[109740.0,0.36990262]]]
["bitfinex-derivatives","BTCF0:USTF0",1761891204128,[[109710.0,0.88451736],[109700.0,0.17271736],[109690.0,0.5835926],[109680.0,0.24375198],[109670.0,0.00887]],[[109720.0,0.25561261],[109730.0,0.0382951],[109740.0,0.69455258],[109750.0,0.3746],[109760.0,0.54518172]]]
["bitfinex-derivatives","BTCF0:USTF0",1761891265467,[[109720.0,1.22994161],[109710.0,0.8765657],[109700.0,0.13671217],[109690.0,0.10305078],[109680.0,0.34205269]],[[109730.0,0.02194436],[109740.0,0.0337964],[109750.0,0.52907415],[109760.0,0.68943],[109770.0,0.07866436]]]
["bitfinex-derivatives","BTCF0:USTF0",1761891309210,[[109740.0,1.39235762],[109730.0,0.8014347],[109720.0,0.24733706],[109710.0,0.15128],[109700.0,0.69213525]],[[109750.0,0.02454246],[109760.0,0.18902965],[109770.0,0.48016685],[109780.0,0.5879685],[109790.0,0.39358436]]]
["bitfinex-derivatives","BTCF0:USTF0",1761891406774,[[109760.0,0.3595],[109750.0,0.52529736],[109740.0,1.23337306],[109730.0,0.29677743],[109720.0,0.16947736]],[[109770.0,0.50917315],[109780.0,0.58733705],[109790.0,0.08726113],[109800.0,0.55705172],[109810.0,1.06955792]]]
["bitfinex-derivatives","BTCF0:USTF0",1761891456112,[[109740.0,0.35853],[109730.0,1.0108],[109720.0,0.53027736],[109710.0,0.00797],[109700.0,0.29549349]],[[109750.0,0.61678367],[109760.0,0.87774153],[109770.0,0.04634108],[109780.0,0.22728705],[109790.0,0.86929061]]]
["bitfinex-derivatives","BTCF0:USTF0",1761891496245,[[109710.0,1.01062],[109700.0,0.36086971],[109690.0,0.58711853],[109680.0,0.15131],[109670.0,0.68385877]],[[109720.0,0.24345638],[109730.0,0.39827053],[109740.0,0.57132508],[109750.0,0.45931785],[109760.0,0.06514436]]]
["bitfinex-derivatives","BTCF0:USTF0",1761891537470,[[109680.0,0.40543],[109670.0,1.01581],[109660.0,0.1735548],[109650.0,0.14140357],[109640.0,0.25381464]],[[109690.0,0.2208848],[109700.0,0.1777748],[109710.0,0.51566103],[109720.0,0.90203449],[109730.0,0.06514436]]]
["bitfinex-derivatives","BTCF0:USTF0",1761891564085,[[109640.0,0.93403069],[109630.0,0.36874],[109620.0,0.0708127],[109610.0,0.01362],[109600.0,0.20612069]],[[109650.0,0.003],[109660.0,0.38349409],[109670.0,0.58028069],[109680.0,0.32856],[109690.0,0.05687611]]]
["bitfinex-derivatives","BTCF0:USTF0",1761891598905,[[109730.0,0.71945],[109720.0,0.5071],[109710.0,0.35161022],[109700.0,0.0717973],[109690.0,0.55974]],[[109740.0,0.0585],[109750.0,0.37373],[109760.0,0.39180085],[109770.0,0.7704431],[109780.0,0.13932921]]]
["bitfinex-derivatives","BTCF0:USTF0",1761891639756,[[109710.0,0.35862],[109700.0,0.36885],[109690.0,0.71808022],[109680.0,0.26601686],[109670.0,0.07779787]],[[109720.0,0.11671355],[109730.0,0.52748882],[109740.0,1.09930458],[109750.0,0.01313],[109760.0,0.08143045]]]
["bitfinex-derivatives","BTCF0:USTF0",1761891677583,[[109760.0,0.89809129],[109750.0,0.36774],[109740.0,0.23629459],[109730.0,0.21695593],[109720.0,0.16444129]],[[109770.0,0.04483],[109780.0,0.1872641],[109790.0,0.43150184],[109800.0,0.66085585],[109810.0,0.07816436]]]
["bitfinex-derivatives","BTCF0:USTF0",1761891710302,[[109730.0,0.36050426],[109720.0,0.3608],[109710.0,1.18232109],[109700.0,0.06154926],[109690.0,0.15075079]],[[109740.0,0.25233068],[109750.0,0.37358],[109760.0,0.04533072],[109770.0,0.90906078],[109780.0,0.13689501]]]
["bitfinex-derivatives","BTCF0:USTF0",1761891752349,[[109760.0,0.37505],[109750.0,0.36705],[109740.0,0.71849098],[109730.0,0.27182916],[109720.0,0.06492787]],[[109770.0,0.14067717],[109780.0,0.43188493],[109790.0,0.85841162],[109800.0,0.41178045],[109810.0,0.2459]]]
["bitfinex-derivatives","BTCF0:USTF0",1761891794773,[[109770.0,0.53804456],[109760.0,0.53801456],[109750.0,0.42251926],[109740.0,0.44571383],[109730.0,0.08115984]],[[109780.0,0.07956471],[109790.0,0.56325957],[109800.0,0.69232457],[109810.0,0.64003436],[109820.0,0.17760456]]]
["bitfinex-derivatives","BTCF0:USTF0",1761891844318,[[109710.0,0.31504],[109700.0,0.3608],[109690.0,1.0108],[109680.0,0.77346023],[109670.0,0.29132475]],[[109720.0,0.60343808],[109730.0,0.40682696],[109740.0,0.64859835],[109750.0,0.07802444],[109760.0,0.08175555]]]
["bitfinex-derivatives","BTCF0:USTF0",1761891940695,[[109740.0,1.00761],[109730.0,0.53814613],[109720.0,0.58476854],[109710.0,0.07934137],[109700.0,0.38924617]],[[109750.0,0.26751392],[109760.0,0.62909391],[109770.0,0.69874602],[109780.0,0.24364057],[109790.0,0.08175555]]]
["bitfinex-derivatives","BTCF0:USTF0",1761891976223,[[109700.0,0.04295],[109690.0,0.85315444],[109680.0,0.4308902],[109670.0,0.15659],[109660.0,0.66278]],[[109710.0,0.08205437],[109720.0,0.67084181],[109730.0,0.74787209],[109740.0,0.24364888],[109750.0,0.09175554]]]
["bitfinex-derivatives","BTCF0:USTF0",1761892017959,[[109730.0,0.56805691],[109720.0,0.84441691],[109710.0,0.01029],[109700.0,0.22645932],[109690.0,0.77942621]],[[109740.0,0.26991521],[109750.0,0.41649913],[109760.0,0.90305024],[109770.0,0.08587874],[109780.0,0.22997135]]]
["bitfinex-derivatives","BTCF0:USTF0",1761892065392,[[109710.0,2.06856623],[109700.0,0.38924695],[109690.0,0.0681227],[109680.0,0.65116081],[109670.0,0.17864417]],[[109720.0,0.003],[109740.0,0.20228861],[109750.0,0.46555246],[109760.0,0.60396135],[109770.0,0.64589874]]]
["bitfinex-derivatives","BTCF0:USTF0",1761892125052,[[109730.0,1.5402208],[109720.0,0.06193591],[109710.0,0.81140344],[109700.0,0.01278]],[[109740.0,0.07043411],[109750.0,0.04748795],[109760.0,0.62023858],[109770.0,0.85642954],[109780.0,0.07850444]]]
["bitfinex-derivatives","BTCF0:USTF0",1761892188283,[[109730.0,2.8773952],[109720.0,0.25013531],[109710.0,0.63929005],[109700.0,0.12758007],[109690.0,0.0638331]],[[109740.0,0.02573],[109760.0,0.17820258],[109770.0,0.04671725],[109780.0,0.69430962],[109790.0,0.0131]]]
["bitfinex-derivatives","BTCF0:USTF0",1761892235424,[[109750.0,1.9616632],[109740.0,0.32363531],[109730.0,0.13369734],[109720.0,0.09474005],[109710.0,0.27935538]],[[109760.0,0.003],[109780.0,0.2116338],[109790.0,0.52916779],[109800.0,0.53932531],[109810.0,0.63943444]]]
["bitfinex-derivatives","BTCF0:USTF0",1761892294064,[[109730.0,0.55846499],[109720.0,0.57442319],[109710.0,0.63652174],[109700.0,0.72047547],[109690.0,0.08200005]],[[109740.0,0.06097],[109750.0,0.37345],[109760.0,0.56232105],[109770.0,0.36071445],[109780.0,0.21351832]]]
["bitfinex-derivatives","BTCF0:USTF0",1761892331000,[[109680.0,0.55882389],[109670.0,0.3608],[109660.0,0.4099582],[109650.0,0.44056303],[109630.0,0.14586725]],[[109690.0,0.47630216],[109700.0,0.40655445],[109710.0,0.61353314],[109720.0,0.07845444],[109740.0,1.22864592]]]
["bitfinex-derivatives","BTCF0:USTF0",1761892424373,[[109680.0,0.53051143],[109670.0,0.5071],[109660.0,0.67109435],[109650.0,0.15514638],[109640.0,0.71201431]],[[109690.0,0.58249431],[109700.0,0.54812238],[109710.0,0.03787186],[109720.0,0.26001209],[109730.0,0.38659558]]]
["bitfinex-derivatives","BTCF0:USTF0",1761892495916,[[109690.0,0.92834608],[109680.0,0.5071],[109670.0,0.49956832],[109660.0,0.08200005],[109650.0,0.96484009]],[[109700.0,0.0821721],[109710.0,0.53893896],[109720.0,0.44082596],[109730.0,0.13438891],[109740.0,0.47858896]]]
["bitfinex-derivatives","BTCF0:USTF0",1761892555660,[[109690.0,0.3206],[109680.0,0.4786865],[109670.0,0.12911712],[109660.0,0.5255265],[109650.0,0.64578715]],[[109700.0,0.86018853],[109710.0,0.68823],[109720.0,0.25305059],[109730.0,0.16709113],[109740.0,0.12445777]]]
["bitfinex-derivatives","BTCF0:USTF0",1761892617305,[[109650.0,0.3588926],[109630.0,0.45221779],[109620.0,0.60004102],[109610.0,0.9842819],[109600.0,0.16750693]],[[109660.0,0.62878842],[109670.0,0.41607732],[109680.0,0.541234],[109690.0,0.15325581],[109710.0,1.21811416]]]
["bitfinex-derivatives","BTCF0:USTF0",1761892665557,[[109650.0,0.53625003],[109640.0,0.73315455],[109630.0,0.57027104],[109620.0,0.17693743],[109610.0,0.10137152]],[[109660.0,0.07827223],[109670.0,0.54826253],[109680.0,0.56363254],[109690.0,0.16953692],[109700.0,0.47877743]]]
["bitfinex-derivatives","BTCF0:USTF0",1761892716898,[[109650.0,0.3588626],[109640.0,0.21401316],[109630.0,0.09212],[109620.0,0.8135337],[109610.0,0.46429153]],[[109660.0,0.82570356],[109670.0,0.21141928],[109680.0,0.23666072],[109690.0,0.40100987],[109700.0,0.06540444]]]
["bitfinex-derivatives","BTCF0:USTF0",1761892783860,[[109670.0,0.52359556],[109660.0,0.65073827],[109650.0,0.59399293],[109640.0,0.71216556],[109630.0,0.23798935]],[[109680.0,0.25666114],[109690.0,0.39882686],[109700.0,0.57183778],[109710.0,0.06196333],[109720.0,0.47876556]]]
["bitfinex-derivatives","BTCF0:USTF0",1761892834000,[[109660.0,0.33686988],[109650.0,0.8332826],[109640.0,0.50237954],[109630.0,0.55956],[109620.0,0.26582335]],[[109670.0,0.05709],[109680.0,0.38369666],[109690.0,0.63820545],[109700.0,0.04620222],[109710.0,0.5277634]]]
["bitfinex-derivatives","BTCF0:USTF0",1761892885646,[[109670.0,0.35864],[109650.0,0.28772241],[109640.0,0.53771023],[109630.0,0.50238744],[109420.0,4.16922301]],[[109680.0,0.80552334],[109690.0,0.48161084],[109700.0,0.22744356],[109710.0,0.39292444],[109720.0,0.2459]]]
["bitfinex-derivatives","BTCF0:USTF0",1761892956699,[[109650.0,0.3570026],[109640.0,0.08],[109630.0,0.42211981],[109620.0,0.73573534],[109610.0,0.08681562]],[[109660.0,0.61363461],[109670.0,0.71185676],[109680.0,0.22028872],[109690.0,0.06259333],[109710.0,0.47606428]]]
["bitfinex-derivatives","BTCF0:USTF0",1761893026866,[[109650.0,0.0001026],[109640.0,0.31384],[109630.0,0.12919981],[109610.0,0.43852004],[109600.0,0.5256331]],[[109660.0,1.18191688],[109670.0,0.06175333],[109680.0,0.5770542],[109690.0,0.01354],[109700.0,0.09175554]]]
["bitfinex-derivatives","BTCF0:USTF0",1761893071895,[[109580.0,0.60598894],[109570.0,0.05625981],[109560.0,0.61082823],[109550.0,0.37292],[109540.0,0.61350624]],[[109590.0,0.43827132],[109600.0,0.39802446],[109610.0,0.53348895],[109620.0,0.17782559],[109630.0,0.04905333]]]
["bitfinex-derivatives","BTCF0:USTF0",1761893156072,[[109630.0,0.53498853],[109620.0,0.6600512],[109610.0,0.3667],[109600.0,0.23752857],[109590.0,0.15589074]],[[109640.0,0.41261],[109650.0,0.37414],[109660.0,0.21171687],[109670.0,0.04599506],[109680.0,0.22726186]]]
["bitfinex-derivatives","BTCF0:USTF0",1761893204131,[[109660.0,0.9774598],[109650.0,0.58066168],[109640.0,0.28282094],[109630.0,0.55956],[109620.0,0.22873578]],[[109670.0,0.06698714],[109680.0,0.383383],[109690.0,0.59601605],[109700.0,0.06299333],[109710.0,0.4924098]]]
["bitfinex-derivatives","BTCF0:USTF0",1761893239658,[[109590.0,0.82677138],[109580.0,0.85907569],[109570.0,0.08098523],[109560.0,0.00855],[109550.0,0.62328465]],[[109600.0,9.098e-05],[109620.0,0.37383],[109630.0,0.37504],[109640.0,0.20236688],[109660.0,0.24600012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761893282500,[[109610.0,0.60029381],[109600.0,0.53518569],[109590.0,0.72951144],[109580.0,0.80839574],[109570.0,0.07287293]],[[109620.0,0.02176953],[109630.0,0.3608],[109640.0,0.56317999],[109650.0,0.04568506],[109660.0,0.55041013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761893331536,[[109640.0,0.31472],[109630.0,0.04922873],[109620.0,0.53858971],[109610.0,0.43940004],[109600.0,0.013]],[[109650.0,0.60455866],[109660.0,0.4023043],[109670.0,0.41865343],[109680.0,0.17809971],[109690.0,0.06540444]]]
["bitfinex-derivatives","BTCF0:USTF0",1761893374476,[[109610.0,0.20836331],[109600.0,0.90268204],[109590.0,0.4538],[109580.0,0.45368635],[109570.0,0.10430289]],[[109620.0,0.60515979],[109630.0,0.43860005],[109640.0,0.54012664],[109650.0,0.01304],[109660.0,0.47619775]]]
["bitfinex-derivatives","BTCF0:USTF0",1761893428611,[[109630.0,0.35848],[109620.0,0.06227414],[109610.0,0.37298],[109600.0,0.50328344],[109590.0,0.10235998]],[[109640.0,0.63865505],[109650.0,0.57137733],[109660.0,0.37680333],[109670.0,0.07883444],[109680.0,0.17488226]]]
["bitfinex-derivatives","BTCF0:USTF0",1761893490654,[[109600.0,0.22271755],[109590.0,0.42307414],[109580.0,0.53888755],[109570.0,0.29793794],[109560.0,0.2469476]],[[109610.0,0.0648963],[109620.0,0.39926298],[109630.0,0.40550506],[109640.0,0.06998551],[109650.0,0.06540444]]]
["bitfinex-derivatives","BTCF0:USTF0",1761893531990,[[109640.0,0.86100984],[109630.0,0.3744],[109620.0,0.24371759],[109610.0,0.30776488],[109600.0,0.39329909]],[[109650.0,0.002],[109670.0,0.38292986],[109680.0,0.5633753],[109690.0,0.09483839],[109720.0,0.25589999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761893580041,[[109650.0,0.28901028],[109640.0,0.42288623],[109630.0,0.4384561],[109620.0,0.3341392],[109610.0,0.06560004]],[[109660.0,0.42796726],[109670.0,0.3984514],[109680.0,0.21975591],[109690.0,0.06274333],[109700.0,0.25959]]]
["bitfinex-derivatives","BTCF0:USTF0",1761893715767,[[109610.0,0.63428712],[109600.0,0.43909004],[109590.0,0.39691073],[109580.0,0.16615662],[109570.0,0.12480006]],[[109620.0,0.04314922],[109640.0,0.60514982],[109650.0,0.58750655],[109660.0,0.08634558],[109680.0,0.42079321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761893774127,[[109630.0,0.27398506],[109620.0,0.5391793],[109610.0,0.50101237],[109600.0,0.26897053],[109420.0,0.45449513]],[[109640.0,0.42942164],[109650.0,0.57210909],[109660.0,0.21074029],[109670.0,0.13765248],[109680.0,0.1786293]]]
["bitfinex-derivatives","BTCF0:USTF0",1761893857200,[[109630.0,0.27234659],[109620.0,0.53919043],[109610.0,0.51781],[109600.0,0.31637477],[109580.0,0.22716895]],[[109640.0,0.0645229],[109650.0,0.53882043],[109660.0,0.57257208],[109670.0,0.04660099],[109680.0,0.25157983]]]
["bitfinex-derivatives","BTCF0:USTF0",1761893897636,[[109670.0,0.64101288],[109660.0,0.68551043],[109650.0,0.14304647],[109640.0,0.25385752],[109630.0,0.0100729]],[[109680.0,0.006],[109700.0,0.54772017],[109710.0,0.43127945],[109720.0,0.29943017],[109740.0,0.47624242]]]
["bitfinex-derivatives","BTCF0:USTF0",1761893975404,[[109690.0,0.21701079],[109680.0,0.5833955],[109670.0,0.37367],[109660.0,0.45398906],[109650.0,0.08202709]],[[109700.0,0.22494079],[109710.0,0.40745848],[109720.0,0.57088178],[109730.0,0.13590837],[109740.0,0.41055079]]]
["bitfinex-derivatives","BTCF0:USTF0",1761894028452,[[109730.0,0.22226079],[109720.0,0.53832079],[109710.0,0.48666206],[109700.0,0.24419246],[109690.0,0.1463]],[[109740.0,0.43753621],[109750.0,0.39869846],[109760.0,0.21072178],[109770.0,0.135348],[109780.0,0.17797079]]]
["bitfinex-derivatives","BTCF0:USTF0",1761894063383,[[109750.0,0.52495102],[109740.0,0.06209216],[109730.0,0.37158],[109720.0,0.64948757],[109710.0,0.16464094]],[[109760.0,0.44070563],[109770.0,0.56323948],[109780.0,0.05494374],[109790.0,0.37556649],[109800.0,0.23640258]]]
["bitfinex-derivatives","BTCF0:USTF0",1761894113227,[[109730.0,0.75030338],[109720.0,0.53645061],[109710.0,0.50365239],[109700.0,0.16854549],[109690.0,0.14586179]],[[109740.0,0.001],[109750.0,0.3608],[109760.0,0.37464],[109770.0,0.23512333],[109780.0,0.54993985]]]
["bitfinex-derivatives","BTCF0:USTF0",1761894164863,[[109710.0,0.35769992],[109700.0,0.04909971],[109690.0,0.3739],[109680.0,0.68712668],[109670.0,0.70666]],[[109720.0,0.43976292],[109730.0,0.57266129],[109740.0,0.21017193],[109750.0,0.37643649],[109760.0,0.07292273]]]
["bitfinex-derivatives","BTCF0:USTF0",1761894216089,[[109620.0,0.53570487],[109610.0,0.06276971],[109600.0,0.53927487],[109590.0,1.05126337],[109580.0,0.16480487]],[[109630.0,0.0522],[109640.0,0.00643],[109650.0,0.88346754],[109660.0,0.56388653],[109670.0,0.06172677]]]
["bitfinex-derivatives","BTCF0:USTF0",1761894255324,[[109590.0,0.53565487],[109580.0,0.17842893],[109570.0,0.0774533],[109560.0,0.58825458],[109550.0,0.3608]],[[109600.0,0.42248407],[109610.0,0.61185939],[109620.0,0.54930473],[109630.0,0.0702338],[109640.0,0.24030685]]]
["bitfinex-derivatives","BTCF0:USTF0",1761894350403,[[109530.0,0.22281166],[109520.0,0.22704098],[109510.0,0.37362439],[109500.0,0.61321254],[109490.0,0.0639474]],[[109540.0,0.58568645],[109550.0,0.37068],[109560.0,0.18954629],[109570.0,0.04147099],[109580.0,0.24590524]]]
["bitfinex-derivatives","BTCF0:USTF0",1761894389727,[[109530.0,0.37596],[109520.0,0.22704098],[109510.0,0.92170439],[109500.0,0.81450713],[109490.0,0.09123]],[[109540.0,0.76801484],[109550.0,0.38532009],[109560.0,0.33785265],[109570.0,0.05784649],[109580.0,1.05504473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761894434862,[[109510.0,0.05626],[109500.0,0.06204932],[109490.0,0.53884974],[109480.0,0.59313673],[109470.0,0.23082141]],[[109520.0,0.60006359],[109530.0,0.53880974],[109540.0,0.03843475],[109550.0,0.04669099],[109560.0,0.17737974]]]
["bitfinex-derivatives","BTCF0:USTF0",1761894478901,[[109490.0,0.58813854],[109480.0,0.53889922],[109470.0,0.58582167],[109460.0,0.7995541],[109450.0,0.08202709]],[[109500.0,0.06770185],[109510.0,0.3746],[109520.0,0.56455941],[109530.0,0.05485832],[109540.0,0.25327176]]]
["bitfinex-derivatives","BTCF0:USTF0",1761894533040,[[109490.0,0.42248383],[109480.0,0.53891238],[109470.0,0.75108405],[109460.0,0.63430578],[109450.0,0.08202709]],[[109500.0,0.42944822],[109510.0,0.52606238],[109520.0,0.03798019],[109530.0,0.2207607],[109540.0,0.45258903]]]
["bitfinex-derivatives","BTCF0:USTF0",1761894598897,[[109510.0,0.27103313],[109500.0,0.85495485],[109490.0,1.19803747],[109480.0,0.17807485],[109470.0,0.14598709]],[[109520.0,0.04755285],[109530.0,0.52602485],[109540.0,0.62330717],[109550.0,0.03720734],[109560.0,0.50572233]]]
["bitfinex-derivatives","BTCF0:USTF0",1761894638342,[[109540.0,2.10309372],[109530.0,0.38079859],[109520.0,0.64104709],[109510.0,0.19215202],[109500.0,0.3197017]],[[109550.0,1e-08],[109580.0,0.53528746],[109590.0,0.39888734],[109600.0,0.28389119],[109610.0,0.06272649]]]
["bitfinex-derivatives","BTCF0:USTF0",1761894683177,[[109600.0,0.69677075],[109590.0,0.92870761],[109580.0,0.09484709],[109570.0,0.29670279],[109560.0,0.66331137]],[[109610.0,0.001],[109630.0,0.3608],[109640.0,0.38277977],[109650.0,0.23493338],[109660.0,0.37790649]]]
["bitfinex-derivatives","BTCF0:USTF0",1761894734933,[[109650.0,0.5358507],[109640.0,0.59536993],[109630.0,0.14093792],[109620.0,0.6854607],[109610.0,0.76638326]],[[109660.0,0.43905795],[109670.0,0.57289293],[109680.0,0.25956818],[109690.0,0.33213191],[109700.0,0.24406269]]]
["bitfinex-derivatives","BTCF0:USTF0",1761894780665,[[109650.0,0.58809872],[109640.0,0.37222],[109630.0,0.44679142],[109620.0,1.0179615],[109610.0,0.18771859]],[[109660.0,0.06488596],[109670.0,0.3991886],[109680.0,0.62969839],[109690.0,0.01265],[109700.0,0.39362199]]]
["bitfinex-derivatives","BTCF0:USTF0",1761894833107,[[109710.0,0.53869052],[109700.0,0.53917052],[109690.0,0.42365104],[109680.0,0.30785954],[109670.0,0.07427372]],[[109720.0,0.2304604],[109730.0,0.39830745],[109740.0,0.57124151],[109750.0,0.13575937],[109760.0,0.49213052]]]
["bitfinex-derivatives","BTCF0:USTF0",1761894916159,[[109770.0,0.37327],[109760.0,0.17777205],[109750.0,0.4372367],[109740.0,1.13378126],[109730.0,0.07463982]],[[109780.0,0.42659573],[109790.0,0.54770422],[109800.0,0.07036588],[109810.0,0.06226649],[109820.0,0.32771]]]
["bitfinex-derivatives","BTCF0:USTF0",1761894968215,[[109760.0,0.06230921],[109750.0,0.58539322],[109740.0,0.53785383],[109730.0,0.70166196]],[[109780.0,0.76722797],[109790.0,0.39807578],[109800.0,0.25899131],[109810.0,0.26810077],[109820.0,0.38010199]]]
["bitfinex-derivatives","BTCF0:USTF0",1761895003152,[[109720.0,0.54045383],[109710.0,0.01377],[109700.0,0.65144904],[109690.0,0.58623417],[109680.0,0.71157383]],[[109730.0,0.61453513],[109740.0,0.57968698],[109750.0,0.13568869],[109760.0,0.80319582],[109770.0,0.01335]]]
["bitfinex-derivatives","BTCF0:USTF0",1761895053488,[[109720.0,0.05907],[109710.0,0.90311112],[109700.0,0.43993844],[109690.0,0.07756955],[109680.0,0.94889553]],[[109730.0,0.06533565],[109740.0,0.39846493],[109750.0,0.41688387],[109760.0,0.45003282],[109770.0,0.48922794]]]
["bitfinex-derivatives","BTCF0:USTF0",1761895104824,[[109720.0,0.0007746],[109690.0,0.4928693],[109680.0,0.58744468],[109670.0,0.38294912],[109660.0,0.24301679]],[[109730.0,1.82395743],[109740.0,0.58775821],[109750.0,0.76638523],[109760.0,0.15214332],[109770.0,0.87501644]]]
["bitfinex-derivatives","BTCF0:USTF0",1761895149764,[[109810.0,0.67884],[109800.0,0.52542073],[109790.0,0.54704],[109780.0,0.09636418],[109770.0,0.22380319]],[[109820.0,0.05825],[109830.0,0.17756073],[109840.0,0.37374],[109850.0,0.37374],[109860.0,0.48266073]]]
["bitfinex-derivatives","BTCF0:USTF0",1761895196904,[[109790.0,0.31936],[109780.0,0.59895716],[109770.0,0.40998247],[109760.0,0.26925673],[109750.0,0.06548844]],[[109800.0,0.07689732],[109810.0,0.40744757],[109820.0,0.62836129],[109830.0,0.32998],[109840.0,0.34420191]]]
["bitfinex-derivatives","BTCF0:USTF0",1761895234442,[[109800.0,0.67892],[109790.0,0.1969773],[109780.0,0.57414769],[109770.0,0.27565486],[109760.0,0.71109332]],[[109810.0,0.23093594],[109820.0,0.53811332],[109830.0,0.3983909],[109840.0,0.2919535],[109850.0,0.36530986]]]
["bitfinex-derivatives","BTCF0:USTF0",1761895271984,[[109740.0,0.67612],[109730.0,0.55776328],[109720.0,0.04897437],[109710.0,0.29365984],[109700.0,0.54690469]],[[109750.0,0.06791603],[109760.0,0.5381593],[109770.0,0.59553777],[109780.0,0.38881783],[109790.0,0.06553315]]]
["bitfinex-derivatives","BTCF0:USTF0",1761895321018,[[109740.0,0.16653862],[109720.0,0.8730626],[109710.0,0.40977437],[109700.0,0.22842481],[109690.0,0.07474541]],[[109750.0,0.45358824],[109760.0,0.72178757],[109770.0,0.06214986],[109780.0,0.18688659],[109790.0,0.07553314]]]
["bitfinex-derivatives","BTCF0:USTF0",1761895414784,[[109700.0,0.70866126],[109690.0,0.04911866],[109680.0,0.73718304],[109670.0,0.0907904],[109660.0,0.0638425]],[[109710.0,0.24108974],[109720.0,0.39910001],[109730.0,0.52761257],[109740.0,0.49340671],[109750.0,0.31140656]]]
["bitfinex-derivatives","BTCF0:USTF0",1761895449098,[[109730.0,0.55799431],[109720.0,1.09949982],[109710.0,0.55603526],[109700.0,0.23001228],[109690.0,0.15559541]],[[109740.0,0.06979262],[109750.0,0.17781126],[109760.0,0.18688591],[109770.0,0.44709083],[109780.0,0.54991726]]]
["bitfinex-derivatives","BTCF0:USTF0",1761895508155,[[109770.0,1.20166942],[109760.0,0.06541633],[109750.0,0.30118903],[109740.0,0.16438942],[109730.0,0.73448369]],[[109780.0,0.06680262],[109790.0,0.01326],[109800.0,0.60493017],[109810.0,0.06238992],[109820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761895552306,[[109720.0,0.67652],[109710.0,0.52518942],[109700.0,0.03279529],[109690.0,0.0584046],[109680.0,0.29363925]],[[109730.0,0.06534262],[109740.0,0.18759364],[109750.0,0.78792858],[109760.0,0.40747328],[109770.0,0.21351934]]]
["bitfinex-derivatives","BTCF0:USTF0",1761895601341,[[109690.0,0.67748],[109680.0,0.60719331],[109670.0,0.06541633],[109660.0,0.31017628],[109650.0,0.69358]],[[109700.0,0.39633064],[109710.0,0.01347],[109720.0,0.5478286],[109730.0,0.43124196],[109740.0,0.04912992]]]
["bitfinex-derivatives","BTCF0:USTF0",1761895637568,[[109660.0,0.71217846],[109650.0,0.57454537],[109640.0,8.276e-05],[109630.0,0.21171633],[109620.0,0.71196692]],[[109670.0,0.06680212],[109680.0,0.53880692],[109690.0,0.39804868],[109700.0,0.36053328],[109710.0,0.28575568]]]
["bitfinex-derivatives","BTCF0:USTF0",1761895694020,[[109690.0,0.3608],[109680.0,0.55822434],[109670.0,0.19539845],[109660.0,0.16463807],[109650.0,0.20128677]],[[109700.0,0.39708876],[109710.0,0.02251085],[109720.0,0.53898807],[109730.0,0.68951],[125600.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1761895758061,[[109720.0,0.63819412],[109710.0,0.83993028],[109700.0,0.06741633],[109690.0,0.07303024],[109680.0,1.12269619]],[[109730.0,0.04507262],[109740.0,0.01262],[109750.0,0.02210727],[109760.0,0.56291515],[109770.0,0.55822033]]]
["bitfinex-derivatives","BTCF0:USTF0",1761895801394,[[109720.0,1.36513338],[109710.0,0.12923103],[109700.0,0.16452669],[109690.0,0.09097616],[109680.0,0.56199216]],[[109730.0,0.01455],[109740.0,0.01262],[109750.0,0.21110536],[109760.0,0.57103674],[109770.0,0.72440992]]]
["bitfinex-derivatives","BTCF0:USTF0",1761895841116,[[109730.0,1.0532147],[109720.0,0.52532669],[109710.0,0.7678524],[109700.0,0.14559132],[109680.0,0.08277168]],[[109740.0,0.0596],[109750.0,0.0129],[109760.0,0.53822669],[109770.0,0.43139492],[109780.0,0.21365661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761895900064,[[109740.0,0.51163167],[109730.0,0.40984404],[109720.0,0.5071],[109710.0,0.2392523],[109700.0,0.547]],[[109750.0,0.05772],[109760.0,0.562828],[109770.0,0.40679005],[109780.0,0.07154181],[109790.0,0.31436]]]
["bitfinex-derivatives","BTCF0:USTF0",1761895978135,[[109760.0,1.00404332],[109750.0,0.41886417],[109740.0,0.31080166],[109730.0,0.67609983],[109720.0,0.08145514]],[[109770.0,0.05966],[109780.0,0.53856166],[109790.0,0.38356999],[109800.0,0.20265288],[109810.0,0.10563401]]]
["bitfinex-derivatives","BTCF0:USTF0",1761896023781,[[109790.0,0.6935],[109780.0,0.19716968],[109770.0,0.57429938],[109760.0,0.0637874],[109750.0,0.07289836]],[[109800.0,0.07686534],[109810.0,0.53845027],[109820.0,0.01314],[109830.0,0.85593027],[109840.0,0.05908161]]]
["bitfinex-derivatives","BTCF0:USTF0",1761896065916,[[109780.0,1.05424341],[109770.0,0.40978911],[109760.0,0.16435026],[109750.0,0.07289836],[109740.0,0.6105564]],[[109790.0,0.06569],[109800.0,0.17820026],[109810.0,0.3829084],[109820.0,0.57142083],[109830.0,0.04908162]]]
["bitfinex-derivatives","BTCF0:USTF0",1761896113337,[[109750.0,0.85669431],[109740.0,0.55802306],[109730.0,0.00836627],[109720.0,0.20299429],[109710.0,0.16451431]],[[109760.0,0.06371],[109770.0,0.02199089],[109780.0,0.56356282],[109790.0,0.72326057],[109800.0,0.41041431]]]
["bitfinex-derivatives","BTCF0:USTF0",1761896167977,[[109720.0,0.33155518],[109710.0,0.39350875],[109700.0,0.41739911],[109690.0,0.07388925],[109680.0,0.16451431]],[[109730.0,0.05726],[109740.0,0.56291638],[109750.0,0.40652057],[109760.0,0.37769162],[109770.0,0.24715178]]]
["bitfinex-derivatives","BTCF0:USTF0",1761896204713,[[109700.0,0.36304875],[109690.0,0.5743946],[109680.0,0.59069385],[109670.0,0.00761],[109650.0,0.66151108]],[[109710.0,0.22437643],[109720.0,0.56396973],[109730.0,0.53284496],[109740.0,0.49273549],[109750.0,0.31134216]]]
["bitfinex-derivatives","BTCF0:USTF0",1761896242431,[[109650.0,9.645e-05],[109640.0,0.03270875],[109630.0,0.40978911],[109620.0,0.3608],[109610.0,0.07289836]],[[109660.0,0.90311212],[109670.0,0.84077811],[109680.0,0.23779374],[109690.0,0.08659649],[109700.0,0.32134215]]]
["bitfinex-derivatives","BTCF0:USTF0",1761896281773,[[109580.0,0.36075],[109570.0,0.01357],[109560.0,0.17831212],[109550.0,0.01057],[109540.0,0.91609]],[[109590.0,0.9774372],[109600.0,0.04612057],[109610.0,0.06249162],[109620.0,0.49347212],[109640.0,0.08407502]]]
["bitfinex-derivatives","BTCF0:USTF0",1761896325809,[[109580.0,0.36053],[109570.0,0.19788214],[109560.0,0.5879971],[109550.0,0.51767],[109540.0,0.78795058]],[[109590.0,1.21924512],[109600.0,0.64559264],[109610.0,0.06239162],[109620.0,0.17836222],[109630.0,0.06544216]]]
["bitfinex-derivatives","BTCF0:USTF0",1761896367247,[[109580.0,0.92951192],[109570.0,0.42287224],[109560.0,0.73455653],[109550.0,0.13976936],[109540.0,0.00999999]],[[109590.0,0.00110336],[109600.0,0.37382],[109610.0,0.57263198],[109620.0,0.21151035],[109630.0,0.06210162]]]
["bitfinex-derivatives","BTCF0:USTF0",1761896411784,[[109600.0,0.57109624],[109590.0,0.58565947],[109580.0,0.49975246],[109570.0,0.1592],[109560.0,0.71273978]],[[109610.0,0.06994336],[109620.0,0.47078256],[109630.0,0.57144035],[109640.0,0.30789162],[109650.0,0.48025978]]]
["bitfinex-derivatives","BTCF0:USTF0",1761896510264,[[109630.0,0.05409],[109620.0,0.0129],[109610.0,1.66451655],[109600.0,0.4377525],[109590.0,0.3856446]],[[109640.0,0.40810591],[109650.0,0.40722057],[109660.0,0.06284162],[109670.0,0.01376],[109680.0,0.32510216]]]
["bitfinex-derivatives","BTCF0:USTF0",1761896561897,[[109620.0,0.79713597],[109610.0,0.68537],[109600.0,0.17796814],[109590.0,0.29513819],[109580.0,0.5476]],[[109630.0,0.04497],[109640.0,0.1875802],[109650.0,0.39910591],[109660.0,0.95753544],[109670.0,0.06256162]]]
["bitfinex-derivatives","BTCF0:USTF0",1761896600042,[[109610.0,0.35928],[109600.0,0.21085473],[109590.0,1.13320143],[109580.0,0.37960096],[109570.0,0.14208856]],[[109620.0,0.42337],[109630.0,0.53967796],[109640.0,0.04745797],[109650.0,0.26044015],[109660.0,0.07129673]]]
["bitfinex-derivatives","BTCF0:USTF0",1761896654284,[[109560.0,1.55295592],[109550.0,0.3608],[109540.0,0.13834945],[109530.0,0.16493796],[109520.0,0.16427999]],[[109570.0,0.03561],[109580.0,0.01385],[109590.0,0.37465],[109600.0,0.39924632],[109610.0,0.19764853]]]
["bitfinex-derivatives","BTCF0:USTF0",1761896692210,[[109560.0,1.1999524],[109550.0,0.40989084],[109540.0,0.53766079],[109530.0,0.12921146],[109520.0,0.21896955]],[[109570.0,0.07591241],[109580.0,0.37445],[109590.0,0.56425252],[109600.0,0.21156677],[109610.0,0.04908162]]]
["bitfinex-derivatives","BTCF0:USTF0",1761896732843,[[109560.0,0.8432262],[109550.0,0.40989084],[109540.0,0.54792],[109530.0,0.37667456],[109520.0,0.00937662]],[[109570.0,0.02344045],[109580.0,0.03824632],[109590.0,0.48732856],[109600.0,0.58872782],[109610.0,0.01305]]]
["bitfinex-derivatives","BTCF0:USTF0",1761896783876,[[109580.0,0.84300233],[109570.0,0.9086],[109560.0,0.21427216],[109550.0,0.01253213],[109540.0,0.16502233]],[[109590.0,0.05642],[109600.0,0.56409865],[109610.0,0.41619297],[109620.0,0.22737395],[109630.0,0.07227954]]]
["bitfinex-derivatives","BTCF0:USTF0",1761896846237,[[109560.0,0.84907535],[109550.0,0.59712983],[109540.0,0.3608],[109530.0,0.45311155],[109520.0,0.00011295]],[[109570.0,0.0210261],[109580.0,0.03823623],[109590.0,0.64648976],[109600.0,0.42356162],[109610.0,0.26846154]]]
["bitfinex-derivatives","BTCF0:USTF0",1761896897381,[[109530.0,0.84699535],[109520.0,0.36988285],[109510.0,0.06857836],[109500.0,0.77691615],[109490.0,0.22791045]],[[109540.0,0.01813077],[109550.0,0.0135],[109560.0,0.20313158],[109570.0,0.40638057],[109580.0,0.42319162]]]
["bitfinex-derivatives","BTCF0:USTF0",1761896947623,[[109520.0,0.33614341],[109510.0,0.52593037],[109500.0,0.52593037],[109490.0,0.59733475],[109480.0,0.17428447]],[[109530.0,0.63583122],[109540.0,0.53924037],[109550.0,0.13454145],[109560.0,0.18755338],[109570.0,1.11560462]]]
["bitfinex-derivatives","BTCF0:USTF0",1761897023476,[[109400.0,0.68256],[109390.0,0.3608],[109380.0,0.71370114],[109370.0,0.0667166],[109340.0,0.39552521]],[[109410.0,0.0645],[109420.0,0.18723853],[109430.0,0.47300545],[109440.0,0.57253171],[109450.0,0.37492161]]]
["bitfinex-derivatives","BTCF0:USTF0",1761897065708,[[109380.0,0.68276],[109370.0,0.55909288],[109360.0,0.16831071],[109350.0,0.04917475],[109340.0,0.78757631]],[[109390.0,0.22656071],[109400.0,0.56453356],[109410.0,0.40739057],[109420.0,0.18762355],[109430.0,0.43955877]]]
["bitfinex-derivatives","BTCF0:USTF0",1761897107138,[[109350.0,0.73361475],[109340.0,0.52660274],[109330.0,0.21428836],[109320.0,0.78785977],[109300.0,0.15592323]],[[109360.0,0.05977],[109370.0,0.21220932],[109380.0,0.54016903],[109390.0,0.4805517],[109400.0,0.36532162]]]
["bitfinex-derivatives","BTCF0:USTF0",1761897151367,[[109360.0,0.35082351],[109350.0,0.55936481],[109340.0,0.57589904],[109330.0,0.55362],[109320.0,0.31202323]],[[109370.0,0.24906583],[109380.0,0.54012323],[109390.0,0.41539802],[109400.0,0.22744485],[109410.0,0.3291803]]]
["bitfinex-derivatives","BTCF0:USTF0",1761897182786,[[109330.0,1.40445872],[109320.0,0.52652323],[109300.0,0.17042323],[109290.0,0.12934936],[109270.0,0.32931045]],[[109340.0,0.16580035],[109350.0,0.02312344],[109360.0,0.54042323],[109370.0,0.39930786],[109380.0,0.2123338]]]
["bitfinex-derivatives","BTCF0:USTF0",1761897218209,[[109390.0,0.69055076],[109380.0,0.526407],[109370.0,0.03750851],[109360.0,0.19545194],[109350.0,0.23891958]],[[109400.0,0.05904],[109410.0,0.54808998],[109420.0,0.72416057],[109430.0,0.06185162],[109440.0,0.30316172]]]
["bitfinex-derivatives","BTCF0:USTF0",1761897259150,[[109440.0,0.35419129],[109430.0,0.39360851],[109420.0,0.57555894],[109410.0,0.165607],[109400.0,0.07801113]],[[109450.0,0.588757],[109460.0,0.02228402],[109470.0,0.57246757],[109480.0,0.45120925],[109490.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1761897305184,[[109460.0,0.6836324],[109450.0,0.39366361],[109440.0,0.57543181],[109430.0,0.151],[109420.0,0.12927976]],[[109470.0,0.06729],[109480.0,0.63569728],[109490.0,0.40643057],[109500.0,0.54360149],[109520.0,0.89418676]]]
["bitfinex-derivatives","BTCF0:USTF0",1761897344512,[[109460.0,0.5857459],[109450.0,0.6768],[109440.0,0.31639396],[109430.0,0.07441496],[109420.0,0.07398789]],[[109470.0,0.05891],[109480.0,0.01335],[109490.0,0.40736188],[109500.0,0.47897037],[109510.0,0.36508162]]]
["bitfinex-derivatives","BTCF0:USTF0",1761897391749,[[109440.0,0.89998076],[109430.0,0.3608],[109420.0,0.76010836],[109410.0,0.24297438],[109400.0,0.00999999]],[[109450.0,0.04871],[109460.0,0.01275],[109470.0,0.20276734],[109480.0,0.40626057],[109490.0,0.43190336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761897430687,[[109470.0,0.56864882],[109460.0,0.9007183],[109450.0,0.1506],[109440.0,0.84313255],[109430.0,0.09161044]],[[109480.0,0.06889],[109490.0,0.18752213],[109500.0,0.25119019],[109510.0,0.03772932],[109520.0,0.80484096]]]
["bitfinex-derivatives","BTCF0:USTF0",1761897543883,[[109550.0,0.68433],[109540.0,0.52586376],[109520.0,0.27072488],[109510.0,0.75276223],[109500.0,0.23641256]],[[109560.0,0.39430752],[109570.0,0.01344],[109580.0,0.54846804],[109590.0,0.9363],[109600.0,0.05908161]]]
["bitfinex-derivatives","BTCF0:USTF0",1761897586805,[[109490.0,0.33102],[109480.0,0.3608],[109470.0,0.90904],[109460.0,0.24718542],[109450.0,0.01674404]],[[109500.0,0.25923259],[109510.0,0.40720399],[109520.0,0.08217162],[109530.0,0.54872309],[109540.0,0.14913212]]]
["bitfinex-derivatives","BTCF0:USTF0",1761897622234,[[109510.0,0.6915],[109500.0,0.39362538],[109490.0,0.60498807],[109480.0,0.21195076],[109470.0,0.0639591]],[[109520.0,0.06156],[109530.0,0.03795327],[109540.0,0.04633436],[109550.0,0.42345654],[109560.0,0.37079999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761897670664,[[109480.0,0.70117],[109470.0,0.41003807],[109460.0,0.0639675],[109450.0,0.06565076],[109440.0,0.78602665]],[[109490.0,0.06558439],[109500.0,0.07048273],[109510.0,0.06227654],[109520.0,0.62039],[109530.0,0.76368095]]]
["bitfinex-derivatives","BTCF0:USTF0",1761897715318,[[109530.0,0.0789466],[109520.0,1.63832],[109510.0,0.19553807],[109500.0,0.12959396],[109490.0,0.3836958]],[[109540.0,0.02452837],[109550.0,0.04656436],[109560.0,0.06288654],[109570.0,0.44002872],[109580.0,0.37474]]]
["bitfinex-derivatives","BTCF0:USTF0",1761897759564,[[109600.0,0.69122],[109590.0,0.3608],[109580.0,0.0714062],[109560.0,0.25944657],[109550.0,0.62111524]],[[109610.0,0.08248879],[109620.0,0.40630436],[109630.0,0.42289654],[109640.0,0.07841872],[109650.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761897814009,[[109550.0,0.69262],[109540.0,0.4287208],[109530.0,0.04022715],[109520.0,0.05905616],[109500.0,0.52374425]],[[109560.0,0.05643],[109570.0,0.01307],[109580.0,0.03762353],[109590.0,0.40660804],[109600.0,0.72556654]]]
["bitfinex-derivatives","BTCF0:USTF0",1761897861235,[[109640.0,0.37582],[109630.0,0.67924],[109620.0,0.2176816],[109600.0,0.14584112],[109590.0,0.8672624]],[[109650.0,0.06808539],[109660.0,0.40741804],[109670.0,0.42364654],[109680.0,0.39653872],[109690.0,0.08135015]]]
["bitfinex-derivatives","BTCF0:USTF0",1761897898779,[[109740.0,0.69662],[109730.0,0.36831],[109720.0,0.2199261],[109710.0,0.02426446],[109700.0,0.64358515]],[[109750.0,0.0567],[109760.0,0.01278],[109770.0,0.37458],[109780.0,0.77534031],[109800.0,0.07528871]]]
["bitfinex-derivatives","BTCF0:USTF0",1761897933901,[[109740.0,0.4832],[109730.0,0.38529887],[109720.0,0.41083715],[109710.0,0.11305857],[109700.0,0.54712]],[[109750.0,0.18134839],[109760.0,0.4062587],[109770.0,0.42189127],[109780.0,0.40867289],[109790.0,0.07272062]]]
["bitfinex-derivatives","BTCF0:USTF0",1761898030398,[[109620.0,0.38942],[109610.0,0.68433568],[109600.0,0.0688868],[109590.0,0.02929106],[109580.0,0.18827506]],[[109630.0,0.0680007],[109640.0,0.03764308],[109650.0,0.72585279],[109660.0,0.49619915],[109710.0,0.2459]]]
["bitfinex-derivatives","BTCF0:USTF0",1761898082417,[[109610.0,1.03723926],[109600.0,0.51168046],[109590.0,0.16892179],[109580.0,0.07968143],[109570.0,0.3116043]],[[109620.0,0.03256633],[109630.0,0.03275511],[109640.0,0.0623085],[109650.0,0.76610859],[109660.0,0.61176004]]]
["bitfinex-derivatives","BTCF0:USTF0",1761898120068,[[109620.0,0.3833],[109610.0,0.67885568],[109600.0,0.37018987],[109590.0,0.09670406],[109580.0,0.21059504]],[[109630.0,0.16613879],[109640.0,0.04622511],[109650.0,1.08696518],[109660.0,0.44860895],[109670.0,0.07212173]]]
["bitfinex-derivatives","BTCF0:USTF0",1761898171894,[[109610.0,0.00109568],[109600.0,0.52577756],[109590.0,0.88230923],[109580.0,0.21419656],[109570.0,0.0639049]],[[109620.0,0.74134269],[109630.0,0.82901829],[109640.0,0.17844756],[109650.0,0.0950809],[109660.0,0.29828304]]]
["bitfinex-derivatives","BTCF0:USTF0",1761898219528,[[109570.0,0.3823],[109560.0,0.52579555],[109550.0,0.0417745],[109540.0,0.11900207],[109530.0,0.23064631]],[[109580.0,0.08226185],[109590.0,0.57547002],[109600.0,0.43259641],[109610.0,0.39641872],[109620.0,0.24660645]]]
["bitfinex-derivatives","BTCF0:USTF0",1761898259355,[[109540.0,0.86519082],[109520.0,0.55879041],[109510.0,0.06349631],[109500.0,0.77712335],[109490.0,0.14322528]],[[109550.0,0.04438],[109560.0,0.85489924],[109570.0,0.69114],[109580.0,0.25219969],[109590.0,0.15642082]]]
["bitfinex-derivatives","BTCF0:USTF0",1761898298480,[[109440.0,0.88808904],[109430.0,0.424793],[109410.0,0.00581497],[109400.0,0.71254015],[109240.0,0.3204753]],[[109450.0,0.06022833],[109460.0,0.01293],[109470.0,0.58053904],[109480.0,0.69181],[109490.0,0.06528872]]]
["bitfinex-derivatives","BTCF0:USTF0",1761898336807,[[109440.0,0.7075395],[109430.0,0.77701968],[109420.0,0.04879578],[109410.0,0.13808147],[109400.0,0.14607445]],[[109450.0,0.06106833],[109460.0,0.10357794],[109470.0,0.37389],[109480.0,1.10548822],[109490.0,0.0816109]]]
["bitfinex-derivatives","BTCF0:USTF0",1761898376422,[[109410.0,0.90857543],[109400.0,0.55909004],[109390.0,0.04879578],[109380.0,0.77909772],[109370.0,0.3841421]],[[109420.0,0.05806833],[109430.0,0.03828483],[109440.0,0.89096188],[109450.0,0.42459669],[109460.0,0.23079158]]]
["bitfinex-derivatives","BTCF0:USTF0",1761898418664,[[109390.0,1.1088195],[109380.0,0.58432557],[109360.0,0.06503486],[109350.0,1.08652768],[109340.0,0.33033759]],[[109400.0,0.05898631],[109410.0,0.0371649],[109420.0,0.41651628],[109430.0,0.74168669],[109440.0,0.23079158]]]
["bitfinex-derivatives","BTCF0:USTF0",1761898451287,[[109360.0,1.35106893],[109350.0,0.31192062],[109340.0,0.13853077],[109330.0,0.54918869],[109320.0,1.34660342]],[[109370.0,0.05946061],[109380.0,0.0131],[109390.0,0.0131],[109400.0,0.43071308],[109410.0,0.57536731]]]
["bitfinex-derivatives","BTCF0:USTF0",1761898515215,[[109320.0,0.69271606],[109310.0,0.8273],[109300.0,0.26290551],[109290.0,0.6074161],[109270.0,0.70727175]],[[109330.0,0.05922],[109340.0,0.02296849],[109350.0,0.37474],[109360.0,0.63835613],[109370.0,0.08166845]]]
["bitfinex-derivatives","BTCF0:USTF0",1761898555445,[[109390.0,0.67872],[109380.0,0.3608],[109360.0,0.62228379],[109350.0,0.03287758],[109340.0,0.04887214]],[[109400.0,0.05635],[109410.0,0.02183396],[109420.0,0.37368],[109430.0,0.50383713],[109440.0,0.71388434]]]
["bitfinex-derivatives","BTCF0:USTF0",1761898592080,[[109430.0,0.84392376],[109420.0,0.45767658],[109410.0,0.21431954],[109400.0,0.21956649],[109390.0,0.67777056]],[[109440.0,0.06641159],[109450.0,0.03742132],[109460.0,0.57207552],[109470.0,0.81461777],[109490.0,0.07528871]]]
["bitfinex-derivatives","BTCF0:USTF0",1761898641911,[[109510.0,1.00893936],[109500.0,0.52626968],[109490.0,0.0639584],[109470.0,0.17917758],[109460.0,0.43264738]],[[109520.0,0.06427858],[109530.0,0.39815469],[109540.0,0.45524845],[109550.0,0.49544968],[109570.0,0.82991972]]]
["bitfinex-derivatives","BTCF0:USTF0",1761898675033,[[109500.0,0.844109],[109490.0,0.3608],[109480.0,0.64528078],[109470.0,0.21406478],[109460.0,0.21133486]],[[109510.0,0.08025469],[109520.0,0.05546034],[109530.0,0.42343669],[109540.0,0.67889121],[109550.0,0.0816109]]]
["bitfinex-derivatives","BTCF0:USTF0",1761898718871,[[109470.0,0.71236828],[109460.0,0.4247727],[109450.0,0.08167336],[109420.0,0.48539421],[109340.0,0.58279636]],[[109490.0,0.05805],[109500.0,0.39821885],[109510.0,0.45538412],[109520.0,0.36836686],[109530.0,0.06528872]]]
["bitfinex-derivatives","BTCF0:USTF0",1761898771612,[[109480.0,0.69449054],[109470.0,0.53997758],[109460.0,0.27811205],[109440.0,0.12902026],[109430.0,0.08206345]],[[109490.0,0.08254578],[109500.0,0.5717827],[109510.0,0.06190669],[109520.0,0.68514625],[109540.0,0.24695617]]]
["bitfinex-derivatives","BTCF0:USTF0",1761898817838,[[109550.0,0.52607978],[109540.0,0.4247248],[109530.0,0.18985093],[109520.0,0.15475181],[109510.0,0.3197228]],[[109560.0,0.0598],[109570.0,0.01362],[109580.0,0.40709743],[109590.0,0.42365669],[109600.0,0.16537978]]]
["bitfinex-derivatives","BTCF0:USTF0",1761898864062,[[109610.0,0.16793207],[109600.0,0.6965414],[109590.0,0.03287758],[109580.0,0.63842835],[109560.0,0.12894786]],[[109620.0,0.76831821],[109630.0,0.5717895],[109640.0,0.58805876],[109650.0,0.08517911],[109660.0,0.23022079]]]
["bitfinex-derivatives","BTCF0:USTF0",1761898898492,[[109500.0,0.00106424],[109490.0,0.3608],[109480.0,0.56742628],[109460.0,0.2102734],[109450.0,0.03385316]],[[109510.0,0.75787464],[109520.0,0.58104628],[109530.0,0.40784058],[109540.0,0.1192128],[109550.0,0.05894668]]]
["bitfinex-derivatives","BTCF0:USTF0",1761898928809,[[109460.0,0.002],[109450.0,0.87817907],[109440.0,0.44247336],[109430.0,0.07312614],[109420.0,0.06513668]],[[109470.0,0.15734464],[109480.0,0.43977266],[109490.0,0.49644506],[109500.0,0.3592376],[109510.0,0.06528872]]]
["bitfinex-derivatives","BTCF0:USTF0",1761899021574,[[109550.0,0.8407602],[109540.0,0.5261301],[109530.0,0.08855808],[109520.0,0.09118859],[109510.0,0.25769999]],[[109560.0,0.05869],[109570.0,0.0134],[109580.0,0.3742],[109590.0,0.54841881],[109600.0,0.22271697]]]
["bitfinex-derivatives","BTCF0:USTF0",1761899060409,[[109570.0,0.47018911],[109560.0,0.41006017],[109550.0,0.3608],[109540.0,0.13813268],[109530.0,0.61193535]],[[109580.0,0.41706346],[109590.0,0.37349],[109600.0,0.03731953],[109610.0,0.04577734],[109620.0,0.0581152]]]
["bitfinex-derivatives","BTCF0:USTF0",1761899103547,[[109610.0,0.44084979],[109600.0,0.64878041],[109590.0,0.36971786],[109580.0,0.12893426],[109570.0,0.79648129]],[[109620.0,0.05997],[109630.0,0.37385],[109640.0,0.38290733],[109650.0,0.03767953],[109660.0,0.10503156]]]
["bitfinex-derivatives","BTCF0:USTF0",1761899155077,[[109660.0,0.14638954],[109650.0,0.23030611],[109640.0,0.03649645],[109630.0,0.4864993],[109620.0,0.44768216]],[[109670.0,0.41882],[109680.0,0.37435],[109690.0,0.25217325],[109700.0,0.13523321],[109710.0,0.06528872]]]
["bitfinex-derivatives","BTCF0:USTF0",1761899192516,[[109670.0,0.57365676],[109660.0,0.40764419],[109650.0,0.4877887],[109640.0,0.07903486],[109630.0,0.0638746]],[[109680.0,0.0508],[109690.0,0.37403],[109700.0,0.40055289],[109710.0,0.08874403],[109720.0,0.35429823]]]
["bitfinex-derivatives","BTCF0:USTF0",1761899241355,[[109660.0,0.21250567],[109650.0,0.40752465],[109640.0,0.37423775],[109630.0,0.4386731],[109620.0,0.25272631]],[[109670.0,0.53802753],[109680.0,0.20460929],[109690.0,0.42297669],[109700.0,0.17804195],[109710.0,0.13734769]]]
["bitfinex-derivatives","BTCF0:USTF0",1761899284189,[[109640.0,0.57332484],[109630.0,0.6328315],[109620.0,0.53948019],[109610.0,0.62602486],[109600.0,0.1548925]],[[109650.0,0.36979755],[109660.0,0.41817364],[109670.0,0.13062531],[109680.0,0.01281],[109690.0,0.23807891]]]
["bitfinex-derivatives","BTCF0:USTF0",1761899327444,[[109700.0,0.37221],[109690.0,0.34958628],[109680.0,0.45653717],[109670.0,0.4384866],[109660.0,0.61243486]],[[109710.0,0.51735942],[109720.0,0.55736649],[109730.0,0.16125071],[109740.0,0.49336019],[109750.0,0.07809872]]]
["bitfinex-derivatives","BTCF0:USTF0",1761899365466,[[109890.0,0.60106198],[109880.0,0.67804],[109870.0,0.0066],[109850.0,0.0746019],[109840.0,0.20532198]],[[109900.0,0.06806511],[109910.0,0.37465],[109920.0,0.37465],[109930.0,0.52252198],[109960.0,0.21917198]]]
["bitfinex-derivatives","BTCF0:USTF0",1761899400201,[[109880.0,0.60206198],[109870.0,0.67872],[109860.0,0.03122768],[109850.0,0.09651247],[109840.0,0.27456616]],[[109890.0,0.05763],[109900.0,0.04575819],[109910.0,0.94558844],[109920.0,0.37426],[109930.0,0.13694618]]]
["bitfinex-derivatives","BTCF0:USTF0",1761899435218,[[109890.0,0.3523],[109880.0,0.3608],[109870.0,0.71573081],[109860.0,0.02435377],[109850.0,0.10311157]],[[109900.0,0.15635464],[109910.0,0.45510465],[109920.0,1.03503081],[109930.0,0.07846455],[109950.0,0.09161089]]]
["bitfinex-derivatives","BTCF0:USTF0",1761899523477,[[109840.0,0.04094],[109830.0,0.52503134],[109820.0,0.16423134],[109810.0,0.86755137],[109800.0,0.28798304]],[[109850.0,0.08935819],[109860.0,0.91155827],[109870.0,0.43982455],[109880.0,0.18767133],[109890.0,0.4916109]]]
["bitfinex-derivatives","BTCF0:USTF0",1761899559690,[[109790.0,0.56603763],[109780.0,0.84803819],[109770.0,0.200069],[109760.0,0.1195195],[109740.0,0.17515763]],[[109800.0,0.37301],[109810.0,0.1500499],[109820.0,0.66076633],[109830.0,0.60412218],[109850.0,0.81082354]]]
["bitfinex-derivatives","BTCF0:USTF0",1761899602037,[[109800.0,1.09126712],[109790.0,0.46898],[109780.0,0.27269555],[109770.0,0.08489717],[109740.0,0.70274434]],[[109810.0,0.05566962],[109820.0,0.21051814],[109830.0,0.06304896],[109840.0,0.53912356],[109850.0,0.43984455]]]
["bitfinex-derivatives","BTCF0:USTF0",1761899643082,[[109770.0,0.40174],[109760.0,0.3608],[109750.0,0.34045991],[109740.0,0.20373493],[109730.0,0.1237933]],[[109780.0,0.22385227],[109790.0,0.32892],[109800.0,0.57082151],[109810.0,0.42282693],[109820.0,0.23579588]]]
["bitfinex-derivatives","BTCF0:USTF0",1761899678292,[[109780.0,0.19013],[109770.0,0.84429679],[109760.0,0.3674],[109750.0,0.100104],[109740.0,0.19726816]],[[109790.0,0.16731292],[109800.0,0.57118474],[109810.0,0.81259492],[109820.0,0.07873455],[109830.0,0.17449678]]]
["bitfinex-derivatives","BTCF0:USTF0",1761899718724,[[109790.0,1.05546916],[109780.0,0.60084008],[109770.0,0.1529],[109760.0,0.06017947],[109750.0,0.6796123]],[[109800.0,0.001],[109810.0,0.03266134],[109820.0,0.22744651],[109830.0,0.3297],[109840.0,0.60352413]]]
["bitfinex-derivatives","BTCF0:USTF0",1761899754559,[[109770.0,0.56907123],[109760.0,0.52828123],[109750.0,0.34658392],[109740.0,0.2729147],[109730.0,0.06311585]],[[109780.0,0.53904123],[109790.0,0.40715339],[109800.0,0.58808816],[109810.0,0.15132779],[109820.0,0.16448123]]]
["bitfinex-derivatives","BTCF0:USTF0",1761899799494,[[109750.0,0.57359543],[109740.0,0.85221917],[109730.0,0.09375717],[109720.0,0.0704135],[109710.0,0.23881561]],[[109760.0,0.005],[109770.0,0.21077963],[109780.0,0.38744036],[109790.0,0.51312821],[109800.0,0.52533543]]]
["bitfinex-derivatives","BTCF0:USTF0",1761899838731,[[109750.0,0.76212494],[109740.0,1.08883144],[109730.0,0.0609858],[109720.0,0.07163486],[109710.0,0.07294441]],[[109760.0,0.003],[109770.0,0.03281149],[109780.0,0.55183633],[109790.0,0.44754366],[109800.0,0.60382052]]]
["bitfinex-derivatives","BTCF0:USTF0",1761899875458,[[109800.0,0.57139597],[109790.0,0.5111],[109780.0,0.54873627],[109770.0,0.036283],[109760.0,0.25305314]],[[109810.0,0.2313116],[109820.0,0.52567161],[109830.0,0.49485025],[109840.0,0.60388052],[109870.0,0.96880999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761899925902,[[109780.0,0.04397],[109770.0,0.52525121],[109760.0,0.85313399],[109750.0,0.09956947],[109740.0,0.22769992]],[[109790.0,0.24123762],[109800.0,0.85343121],[109810.0,0.44821018],[109820.0,0.01294],[109830.0,0.31808605]]]
["bitfinex-derivatives","BTCF0:USTF0",1761900022787,[[109800.0,0.8834861],[109790.0,0.53654588],[109780.0,0.14867507],[109770.0,0.1762761],[109760.0,0.15315803]],[[109810.0,0.06755563],[109820.0,0.04544177],[109830.0,0.61400132],[109840.0,0.44031455],[109850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761900062714,[[109790.0,0.40553],[109780.0,0.82162],[109770.0,0.20072198],[109760.0,0.15228907],[109750.0,0.005]],[[109800.0,0.37173686],[109810.0,0.40324018],[109820.0,0.4550909],[109830.0,0.61098004],[109840.0,0.11425526]]]
["bitfinex-derivatives","BTCF0:USTF0",1761900123366,[[109800.0,0.40475],[109790.0,0.4787263],[109780.0,0.6765063],[109770.0,0.0667853],[109760.0,0.22822701]],[[109810.0,0.39853262],[109820.0,0.9339372],[109830.0,0.44656394],[109840.0,0.29255156],[109860.0,0.79278]]]
["bitfinex-derivatives","BTCF0:USTF0",1761900164207,[[109850.0,0.40383],[109840.0,0.99227118],[109830.0,0.17631118],[109820.0,0.10248687],[109810.0,0.04163517]],[[109860.0,0.10011744],[109870.0,0.24269074],[109880.0,0.8275389],[109890.0,0.62022441],[109940.0,0.37541015]]]
["bitfinex-derivatives","BTCF0:USTF0",1761900215433,[[109860.0,0.9661968],[109850.0,0.88100698],[109840.0,0.13764887],[109830.0,0.15073919],[109820.0,0.6302387]],[[109870.0,0.01865],[109890.0,0.07120247],[109900.0,0.24270364],[109910.0,0.45574323],[109920.0,1.04008695]]]
["bitfinex-derivatives","BTCF0:USTF0",1761900255464,[[109900.0,0.40462],[109890.0,0.83866899],[109880.0,0.20323912],[109870.0,0.05544607],[109860.0,0.24202935]],[[109910.0,0.26271526],[109920.0,0.42259465],[109930.0,0.68717],[109940.0,0.15060718],[109950.0,0.25612221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761900304194,[[109860.0,1.03130899],[109850.0,0.3882138],[109840.0,0.15701622],[109830.0,0.17804184],[109820.0,0.0717281]],[[109870.0,0.05653],[109880.0,0.01309],[109890.0,0.72037104],[109900.0,0.49444179],[109910.0,0.07444122]]]
["bitfinex-derivatives","BTCF0:USTF0",1761900359846,[[109880.0,0.20752483],[109870.0,0.3608],[109860.0,0.84522483],[109850.0,0.1737138],[109840.0,0.27241538]],[[109890.0,0.83091464],[109900.0,0.31675066],[109910.0,0.38275168],[109920.0,0.25924806],[109930.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761900403287,[[109850.0,0.005],[109830.0,0.53692252],[109820.0,0.67748],[109810.0,0.0116],[109800.0,0.30386799]],[[109860.0,0.80448242],[109870.0,0.73701],[109880.0,0.43908954],[109890.0,0.26926574],[109900.0,0.62053629]]]
["bitfinex-derivatives","BTCF0:USTF0",1761900456209,[[109860.0,0.57235942],[109850.0,0.39716864],[109840.0,0.58450047],[109830.0,0.19814607],[109820.0,0.24806392]],[[109870.0,0.25356338],[109880.0,0.54065296],[109890.0,0.37414],[109900.0,0.60394896],[109910.0,0.08011254]]]
["bitfinex-derivatives","BTCF0:USTF0",1761900545901,[[109990.0,0.40645],[109980.0,0.52683406],[109970.0,0.3869472],[109960.0,0.01196],[109950.0,0.23227874]],[[110000.0,0.06401403],[110010.0,0.17665406],[110020.0,0.4548323],[110030.0,0.6877],[110040.0,0.30318683]]]
["bitfinex-derivatives","BTCF0:USTF0",1761900575510,[[110040.0,0.40502],[110030.0,0.52448544],[110020.0,0.49136544],[110010.0,0.25495113],[110000.0,0.1960824]],[[110050.0,0.53694544],[110060.0,0.21848589],[110070.0,0.42278738],[110080.0,0.60326498],[110090.0,0.07110545]]]
["bitfinex-derivatives","BTCF0:USTF0",1761900615047,[[110030.0,0.57115544],[110020.0,0.53603544],[110010.0,0.32728],[110000.0,0.26168996],[109990.0,0.04139696]],[[110040.0,0.37251],[110050.0,0.25860679],[110060.0,0.53768544],[110070.0,0.51393222],[110080.0,0.18297107]]]
["bitfinex-derivatives","BTCF0:USTF0",1761900661186,[[110000.0,0.56772983],[109990.0,0.5161],[109980.0,0.51397395],[109970.0,0.10802456],[109960.0,0.13056348]],[[110010.0,0.19072601],[110020.0,0.55013968],[110030.0,0.5121535],[110040.0,0.53770983],[110050.0,0.08201323]]]
["bitfinex-derivatives","BTCF0:USTF0",1761900708326,[[110000.0,0.02321],[109990.0,0.52456213],[109980.0,0.70676625],[109970.0,0.04435696],[109960.0,0.60909326]],[[110010.0,0.68440324],[110020.0,0.61278347],[110030.0,0.4458131],[110040.0,0.25897536],[110050.0,1.06685851]]]
["bitfinex-derivatives","BTCF0:USTF0",1761900751458,[[110060.0,0.89052916],[110050.0,0.37235],[110040.0,0.23724626],[110030.0,0.06867922],[110020.0,0.20410284]],[[110070.0,0.04665],[110080.0,0.01395],[110090.0,0.54039096],[110100.0,0.44742574],[110110.0,0.44021796]]]
["bitfinex-derivatives","BTCF0:USTF0",1761900785592,[[110060.0,0.60077919],[110050.0,0.54297226],[110040.0,0.58616506],[110030.0,0.05858927],[110020.0,0.00897413]],[[110070.0,0.35714],[110080.0,0.01379],[110090.0,0.58727824],[110100.0,0.61290471],[110110.0,0.40999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761900821001,[[110060.0,0.7418599],[110050.0,0.68643],[110040.0,0.38558899],[110030.0,0.03432226],[110020.0,0.04137109]],[[110070.0,0.02326],[110080.0,0.07808796],[110090.0,0.44726519],[110100.0,0.94349077],[110110.0,0.40882]]]
["bitfinex-derivatives","BTCF0:USTF0",1761900856340,[[110060.0,0.89470995],[110050.0,0.5161],[110040.0,0.17565789],[110030.0,0.09795916],[110020.0,0.20499104]],[[110070.0,0.11014796],[110080.0,0.49011995],[110090.0,0.52927842],[110100.0,0.66225606],[110110.0,0.40953]]]
["bitfinex-derivatives","BTCF0:USTF0",1761900891477,[[110040.0,0.02149794],[110020.0,0.52445163],[110010.0,0.83002],[110000.0,0.01196],[109990.0,0.0434593]],[[110050.0,0.80343957],[110060.0,0.68841],[110070.0,0.24284959],[110080.0,0.02372999],[110090.0,1.34211954]]]
["bitfinex-derivatives","BTCF0:USTF0",1761900931200,[[110140.0,0.04355],[110130.0,0.3608],[110120.0,0.53641163],[110110.0,0.01155],[110100.0,0.59538966]],[[110150.0,0.1657316],[110160.0,0.42255098],[110170.0,0.78357],[110180.0,0.08438381],[110190.0,0.22911959]]]
["bitfinex-derivatives","BTCF0:USTF0",1761901006767,[[110130.0,1e-08],[110110.0,0.3608],[110100.0,0.3698],[110090.0,0.48838961],[110080.0,0.13228093]],[[110140.0,1.62616887],[110150.0,0.43965796],[110160.0,0.19677961],[110170.0,0.16918412],[110180.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761901038485,[[110100.0,1.1445963],[110090.0,0.40403696],[110080.0,0.13086082],[110070.0,0.00999999],[110060.0,1.00116997]],[[110110.0,2.044e-05],[110120.0,0.04417],[110130.0,0.01337],[110140.0,0.0220359],[110150.0,0.37374]]]
["bitfinex-derivatives","BTCF0:USTF0",1761901082512,[[110100.0,0.69676214],[110090.0,0.83346],[110080.0,0.23792577],[110070.0,0.03515987],[110060.0,0.10506663]],[[110110.0,2.044e-05],[110120.0,0.05624],[110130.0,0.82681183],[110140.0,0.54631697],[110150.0,0.49101323]]]
["bitfinex-derivatives","BTCF0:USTF0",1761901125266,[[110100.0,1.27369678],[110090.0,0.45262623],[110080.0,0.08465551],[110070.0,0.30218586],[110060.0,1.18374157]],[[110110.0,2.044e-05],[110130.0,0.05731],[110140.0,0.0220359],[110150.0,0.91828363],[110160.0,0.53762567]]]
["bitfinex-derivatives","BTCF0:USTF0",1761901176213,[[110150.0,0.57016797],[110140.0,0.52415797],[110130.0,0.47154],[110120.0,0.23777987],[110110.0,0.04206554]],[[110160.0,1.13422797],[110170.0,0.38281118],[110180.0,0.60328593],[110190.0,0.08482419],[110200.0,0.6415712]]]
["bitfinex-derivatives","BTCF0:USTF0",1761901218452,[[110150.0,0.60151766],[110140.0,0.53325797],[110130.0,0.4129714],[110120.0,0.35289493],[110100.0,0.13112859]],[[110160.0,0.35953],[110170.0,0.54616915],[110180.0,0.53781797],[110190.0,0.48082419],[110200.0,0.24228593]]]
["bitfinex-derivatives","BTCF0:USTF0",1761901267597,[[110150.0,0.8946476],[110140.0,0.4334719],[110130.0,0.3205276],[110120.0,0.09856773],[110110.0,0.08098623]],[[110160.0,0.04378],[110170.0,0.33621118],[110180.0,0.5377376],[110190.0,0.51098215],[110200.0,0.49176323]]]
["bitfinex-derivatives","BTCF0:USTF0",1761901306916,[[110280.0,0.18462331],[110270.0,0.3608],[110260.0,0.53285331],[110250.0,0.01084],[110240.0,0.55274831]],[[110290.0,0.83502464],[110300.0,0.54657893],[110310.0,0.01365],[110320.0,0.79473436],[110330.0,0.06546796]]]
["bitfinex-derivatives","BTCF0:USTF0",1761901343049,[[110310.0,0.38372662],[110300.0,0.53285331],[110290.0,0.749806],[110280.0,0.03498293],[110270.0,0.03239696]],[[110320.0,0.42989723],[110330.0,0.43919796],[110340.0,0.44534129],[110350.0,0.09494323],[110360.0,0.12481851]]]
["bitfinex-derivatives","BTCF0:USTF0",1761901373770,[[110390.0,0.02228],[110380.0,0.36631],[110370.0,1.01804798],[110360.0,0.09801328],[110350.0,0.03239696]],[[110400.0,0.05815],[110410.0,0.67728],[110420.0,0.71441798],[110440.0,0.01865999],[110460.0,0.07839796]]]
["bitfinex-derivatives","BTCF0:USTF0",1761901405895,[[110350.0,0.05526],[110340.0,0.68996],[110330.0,0.77783088],[110320.0,0.02162298],[110310.0,0.02372548]],[[110360.0,0.05341171],[110370.0,0.76329085],[110380.0,0.7629872],[110390.0,0.01293],[110400.0,0.47022796]]]
["bitfinex-derivatives","BTCF0:USTF0",1761901479247,[[110280.0,0.417],[110270.0,0.68928],[110260.0,0.0766658],[110250.0,0.01316],[110240.0,0.03313297]],[[110290.0,0.36883792],[110300.0,0.06142377],[110310.0,0.57703541],[110320.0,0.43863477],[110330.0,0.08277368]]]
["bitfinex-derivatives","BTCF0:USTF0",1761901515674,[[110090.0,0.40453],[110080.0,0.37365],[110070.0,0.00438],[110060.0,1.2802929],[110040.0,0.01377]],[[110100.0,0.05933],[110110.0,0.33006],[110120.0,0.7163249],[110130.0,0.44672698],[110140.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1761901549796,[[110150.0,0.40572],[110140.0,0.69017],[110130.0,0.21728204],[110120.0,0.2230929],[110100.0,0.00011813]],[[110160.0,0.05782],[110170.0,0.58246581],[110180.0,0.37425],[110190.0,0.44855055],[110200.0,0.2768488]]]
["bitfinex-derivatives","BTCF0:USTF0",1761901583731,[[110180.0,0.04407],[110170.0,0.37401],[110160.0,0.89396204],[110150.0,0.06278817],[110140.0,0.27114485]],[[110190.0,0.10647895],[110200.0,0.9029184],[110210.0,0.43944477],[110220.0,0.08683058],[110230.0,0.47758042]]]
["bitfinex-derivatives","BTCF0:USTF0",1761901626155,[[110120.0,0.04207],[110110.0,0.8536],[110100.0,0.38876994],[110090.0,0.09333091],[110080.0,0.07382266]],[[110130.0,0.05833],[110140.0,0.91189431],[110150.0,0.43999448],[110160.0,0.17727],[110170.0,0.08138042]]]
["bitfinex-derivatives","BTCF0:USTF0",1761901658482,[[110110.0,0.40469],[110100.0,0.87775922],[110090.0,0.10933906],[110080.0,0.06176455],[110070.0,0.31148736]],[[110120.0,0.05817],[110130.0,0.59228464],[110140.0,0.4231998],[110150.0,0.44846596],[110160.0,0.16343]]]
["bitfinex-derivatives","BTCF0:USTF0",1761901701216,[[110140.0,0.58303796],[110130.0,0.68996],[110120.0,0.23081046],[110110.0,0.01376],[110100.0,0.44911219]],[[110150.0,0.04317],[110160.0,0.54985436],[110170.0,0.43944448],[110180.0,0.53761796],[110190.0,0.16620695]]]
["bitfinex-derivatives","BTCF0:USTF0",1761901738352,[[110230.0,0.58150338],[110220.0,0.36459],[110210.0,0.40101689],[110200.0,0.01351],[110190.0,0.23494119]],[[110240.0,0.10116557],[110250.0,0.75382549],[110260.0,0.6182538],[110270.0,0.08385923],[110280.0,0.29000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1761901770382,[[110220.0,0.40412],[110210.0,0.53751338],[110200.0,0.32788],[110190.0,0.41068665],[110180.0,0.05463467]],[[110230.0,0.05814],[110240.0,0.91770887],[110250.0,0.54668322],[110260.0,0.49045042],[110270.0,0.0731217]]]
["bitfinex-derivatives","BTCF0:USTF0",1761901810410,[[110230.0,0.22018904],[110220.0,0.53660904],[110210.0,0.7518823],[110200.0,0.19282141],[110190.0,0.17835636]],[[110240.0,0.35895],[110250.0,0.61183694],[110260.0,0.53750904],[110270.0,0.56423212],[110280.0,0.29064163]]]
["bitfinex-derivatives","BTCF0:USTF0",1761901880878,[[110320.0,0.38049],[110310.0,0.3608],[110300.0,0.32082],[110290.0,0.43761487],[110280.0,0.03205636]],[[110330.0,0.06918],[110340.0,0.71937296],[110350.0,0.37403],[110360.0,0.44859004],[110380.0,0.07268709]]]
["bitfinex-derivatives","BTCF0:USTF0",1761901924915,[[110320.0,0.39918],[110310.0,0.6764],[110300.0,0.20872856],[110290.0,0.23886257],[110280.0,0.24411492]],[[110330.0,0.819587],[110340.0,0.57723856],[110350.0,0.82736559],[110360.0,0.22619311],[110370.0,0.08138042]]]
["bitfinex-derivatives","BTCF0:USTF0",1761901959137,[[110280.0,0.001],[110270.0,0.3608],[110260.0,0.52375339],[110250.0,0.33910037],[110240.0,0.26699619]],[[110290.0,0.8125395],[110300.0,0.58638979],[110310.0,0.51398987],[110320.0,0.01376],[110330.0,0.09038746]]]
["bitfinex-derivatives","BTCF0:USTF0",1761901995957,[[110200.0,0.92527256],[110190.0,0.60763956],[110180.0,0.05340713],[110170.0,0.00854],[110160.0,0.2997513]],[[110210.0,0.05681177],[110220.0,0.02251322],[110230.0,0.97373297],[110240.0,0.37425],[110250.0,0.17645154]]]
["bitfinex-derivatives","BTCF0:USTF0",1761902061613,[[110200.0,0.72557042],[110190.0,0.7444025],[110180.0,0.19280223],[110170.0,0.18689636],[110160.0,0.12055168]],[[110210.0,0.05314177],[110220.0,0.56594392],[110230.0,0.1670648],[110240.0,0.53744521],[110250.0,0.48868259]]]
["bitfinex-derivatives","BTCF0:USTF0",1761902102345,[[110230.0,0.55631213],[110220.0,0.7392458],[110210.0,0.01075],[110190.0,0.41100622],[110180.0,0.46154339]],[[110240.0,0.14457115],[110250.0,0.41025042],[110260.0,0.69088951],[110270.0,0.48868259],[110280.0,0.16313213]]]
["bitfinex-derivatives","BTCF0:USTF0",1761902142288,[[110240.0,1.23091213],[110230.0,0.0684554],[110220.0,0.16313213],[110210.0,0.25563826],[110200.0,0.05697146]],[[110250.0,0.09958247],[110260.0,0.06236805],[110270.0,0.01339],[110280.0,0.65648746],[110290.0,0.68808042]]]
["bitfinex-derivatives","BTCF0:USTF0",1761902188532,[[110270.0,0.78174922],[110260.0,0.98473846],[110250.0,0.03504985],[110240.0,0.10472188],[110230.0,0.43411225]],[[110280.0,0.11318366],[110290.0,0.08757057],[110300.0,0.24708523],[110310.0,0.45601042],[110320.0,0.95233105]]]
["bitfinex-derivatives","BTCF0:USTF0",1761902231476,[[110320.0,0.93269079],[110310.0,0.55284876],[110300.0,0.17835636],[110290.0,0.19662014],[110280.0,0.55266919]],[[110330.0,0.05733],[110340.0,0.05473888],[110350.0,0.06184366],[110360.0,0.60905776],[110370.0,0.90312232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761902273601,[[110430.0,1.2959507],[110420.0,0.3696154],[110410.0,0.02399089],[110400.0,0.03226354],[110390.0,0.43861574]],[[110440.0,0.0001],[110450.0,0.01355],[110460.0,0.01355],[110470.0,0.14078552],[110480.0,0.17893689]]]
["bitfinex-derivatives","BTCF0:USTF0",1761902299319,[[110370.0,1.25096964],[110360.0,0.0634401],[110340.0,0.02410526],[110330.0,0.426899],[110200.0,0.92952742]],[[110380.0,0.05709],[110390.0,0.02264439],[110400.0,0.01355],[110410.0,0.96439858],[110420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761902366663,[[110470.0,1.46448124],[110460.0,0.03226354],[110450.0,0.0653875],[110440.0,0.42844705],[110430.0,0.3804014]],[[110480.0,0.05551],[110510.0,0.01292],[110520.0,0.38558421],[110530.0,0.40977366],[110540.0,0.37478]]]
["bitfinex-derivatives","BTCF0:USTF0",1761902405394,[[110420.0,0.00410835],[110410.0,0.3608],[110400.0,0.67572],[110390.0,0.29059519],[110380.0,0.03226354]],[[110430.0,0.26062145],[110440.0,0.85320652],[110450.0,0.37425],[110460.0,0.07925533],[110470.0,0.09138041]]]
["bitfinex-derivatives","BTCF0:USTF0",1761902443530,[[110340.0,0.01109238],[110330.0,0.3608],[110320.0,0.87907145],[110310.0,0.08748994],[110300.0,0.03226354]],[[110350.0,0.73353442],[110360.0,0.57729145],[110370.0,0.10371265],[110380.0,0.08557046],[110390.0,0.60939533]]]
["bitfinex-derivatives","BTCF0:USTF0",1761902477559,[[110290.0,0.3608],[110280.0,0.7390461],[110270.0,0.39777242],[110260.0,0.04808455],[110250.0,0.38995396]],[[110300.0,0.06029199],[110310.0,0.05406545],[110320.0,0.7176516],[110330.0,0.3734],[110340.0,0.49904252]]]
["bitfinex-derivatives","BTCF0:USTF0",1761902518495,[[110210.0,0.3648],[110200.0,0.3608],[110190.0,0.18711581],[110180.0,0.0635518],[110170.0,0.17856354]],[[110220.0,0.22187358],[110230.0,0.33716717],[110240.0,0.37404],[110250.0,0.64140438],[110260.0,0.0015795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761902548323,[[110110.0,0.0635924],[110100.0,1.24630066],[110090.0,0.00921873],[110080.0,0.21394065],[110070.0,0.3816875]],[[110130.0,0.0244217],[110140.0,0.03673132],[110150.0,0.04884131],[110160.0,0.37383],[110170.0,0.70365599]]]
["bitfinex-derivatives","BTCF0:USTF0",1761902586054,[[110110.0,0.67952],[110100.0,0.70333356],[110080.0,0.03245503],[110070.0,0.81315654],[110060.0,0.07323738]],[[110120.0,0.07810686],[110130.0,0.05111281],[110140.0,0.43997533],[110150.0,0.78814758],[110160.0,0.42236388]]]
["bitfinex-derivatives","BTCF0:USTF0",1761902631377,[[110160.0,1.02129356],[110150.0,0.53135821],[110140.0,0.09602893],[110130.0,0.04808455],[110120.0,0.07252092]],[[110170.0,0.06072],[110180.0,0.42357385],[110190.0,0.44873641],[110200.0,0.74529144],[110210.0,0.08138042]]]
["bitfinex-derivatives","BTCF0:USTF0",1761902668505,[[110160.0,0.5658809],[110150.0,0.76610471],[110140.0,0.03245503],[110130.0,0.04808455],[110120.0,0.88597176]],[[110170.0,0.08436294],[110180.0,0.02289802],[110190.0,0.06184107],[110200.0,0.71491411],[110210.0,0.67828]]]
["bitfinex-derivatives","BTCF0:USTF0",1761902714754,[[110170.0,0.90485784],[110160.0,0.72717041],[110150.0,0.05707172],[110140.0,0.6085322],[110130.0,0.61888606]],[[110180.0,0.01376],[110190.0,0.06999173],[110200.0,0.07080529],[110210.0,0.37368],[110220.0,0.66154531]]]
["bitfinex-derivatives","BTCF0:USTF0",1761902809413,[[110090.0,0.1632335],[110080.0,0.5240335],[110070.0,0.44872955],[110060.0,0.55965308],[110050.0,0.00902702]],[[110100.0,0.53664053],[110110.0,0.37342],[110120.0,0.56105731],[110130.0,0.04515841],[110140.0,0.30967279]]]
["bitfinex-derivatives","BTCF0:USTF0",1761902848430,[[110070.0,0.3628],[110060.0,1.08312136],[110050.0,0.02443095],[110040.0,0.10535398],[110030.0,0.43051609]],[[110080.0,0.09168264],[110090.0,0.061717],[110100.0,0.68942],[110110.0,0.78139617],[110120.0,0.09051327]]]
["bitfinex-derivatives","BTCF0:USTF0",1761902898489,[[110050.0,0.75755868],[110040.0,0.92138838],[110030.0,0.21900975],[110020.0,0.44678156],[110010.0,0.35840144]],[[110060.0,0.01272],[110070.0,0.03725075],[110080.0,0.09442467],[110090.0,0.92710103],[110100.0,0.58959807]]]
["bitfinex-derivatives","BTCF0:USTF0",1761902951519,[[110080.0,0.92806552],[110070.0,0.55674672],[110060.0,0.20418819],[110050.0,0.12862912],[110040.0,1.16244042]],[[110090.0,0.0817319],[110100.0,0.05510558],[110110.0,0.422927],[110120.0,0.67506253],[110130.0,0.47928819]]]
["bitfinex-derivatives","BTCF0:USTF0",1761903002851,[[110070.0,0.003],[110060.0,0.67632],[110050.0,0.44895649],[110040.0,0.19594672],[110030.0,0.04868779]],[[110080.0,1.32968983],[110090.0,0.37356],[110100.0,0.5574542],[110110.0,0.01317],[110120.0,0.091595]]]
["bitfinex-derivatives","BTCF0:USTF0",1761903031573,[[110110.0,0.83973065],[110100.0,0.16353065],[110090.0,0.44882081],[110080.0,0.19598918],[110070.0,0.59404779]],[[110120.0,0.0618],[110130.0,0.53767065],[110140.0,0.5703516],[110150.0,0.062297],[110160.0,0.54424666]]]
["bitfinex-derivatives","BTCF0:USTF0",1761903080399,[[110110.0,1.08373922],[110100.0,0.57287638],[110090.0,0.12851906],[110080.0,0.3816468],[110070.0,1.10780521]],[[110130.0,0.01334],[110140.0,0.04602095],[110150.0,0.423687],[110160.0,0.42607601],[110170.0,0.16338859]]]
["bitfinex-derivatives","BTCF0:USTF0",1761903133749,[[110100.0,1.00774954],[110090.0,0.44878972],[110080.0,0.1959133],[110070.0,0.04868779],[110060.0,0.608896]],[[110110.0,0.08903095],[110120.0,0.22530177],[110130.0,0.37449],[110140.0,0.91791078],[110160.0,0.25504977]]]
["bitfinex-derivatives","BTCF0:USTF0",1761903185088,[[110100.0,1.23148251],[110090.0,0.38522086],[110080.0,0.09606653],[110070.0,0.43037459],[110060.0,0.45663925]],[[110110.0,0.02449524],[110120.0,0.04556335],[110130.0,0.06270688],[110140.0,0.43941601],[110150.0,0.85208477]]]
["bitfinex-derivatives","BTCF0:USTF0",1761903245833,[[110110.0,0.548678],[110100.0,0.93485708],[110090.0,0.04868779],[110080.0,0.21121706],[110070.0,0.22701395]],[[110120.0,0.06015592],[110130.0,0.09538023],[110140.0,0.37414],[110150.0,0.91710706],[110160.0,0.24499606]]]
["bitfinex-derivatives","BTCF0:USTF0",1761903304684,[[110070.0,0.8403723],[110060.0,0.5242123],[110050.0,0.06280985],[110040.0,0.27572959],[110030.0,0.06491706]],[[110080.0,0.0905301],[110090.0,0.90078246],[110100.0,0.24204831],[110110.0,0.45588501],[110120.0,0.1634123]]]
["bitfinex-derivatives","BTCF0:USTF0",1761903396344,[[110010.0,0.5791603],[110000.0,0.91959362],[109990.0,0.0636572],[109980.0,0.38418344],[109970.0,0.06373615]],[[110020.0,0.08127951],[110030.0,0.21008804],[110040.0,0.97419276],[110050.0,0.37424],[110060.0,0.23787479]]]
["bitfinex-derivatives","BTCF0:USTF0",1761903447178,[[110010.0,0.55472337],[110000.0,0.69927505],[109990.0,0.09611793],[109980.0,0.21246031],[109970.0,0.00928422]],[[110020.0,0.10684114],[110030.0,0.68836672],[110040.0,0.67651285],[110050.0,0.09503501],[110060.0,0.00891148]]]
["bitfinex-derivatives","BTCF0:USTF0",1761903490408,[[110010.0,1.86766665],[110000.0,0.39325853],[109990.0,0.59440779],[109980.0,0.22743642],[109970.0,0.71392227]],[[110020.0,0.01384],[110030.0,0.03823804],[110040.0,0.01344],[110050.0,0.58706687],[110060.0,0.44338765]]]
["bitfinex-derivatives","BTCF0:USTF0",1761903540637,[[110020.0,0.001],[110010.0,0.86828682],[110000.0,0.54900352],[109990.0,0.03245853],[109980.0,0.27604586]],[[110030.0,1.04528757],[110040.0,0.53793597],[110050.0,0.07871601],[110060.0,0.34089863],[110070.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761903589175,[[109980.0,0.98455631],[109970.0,0.38539437],[109960.0,0.14482072],[109950.0,0.17312161],[109940.0,0.61079706]],[[109990.0,0.13994346],[110000.0,0.0232311],[110010.0,0.60282232],[110020.0,0.8429617],[110040.0,0.27804932]]]
["bitfinex-derivatives","BTCF0:USTF0",1761903628304,[[110020.0,0.94022376],[110010.0,0.75550632],[109990.0,0.13857465],[109980.0,0.46312962],[109900.0,2.00065655]],[[110030.0,0.03686],[110040.0,0.01371],[110050.0,0.05539548],[110060.0,0.22648839],[110070.0,0.42607601]]]
["bitfinex-derivatives","BTCF0:USTF0",1761903673740,[[109990.0,0.89824952],[109980.0,0.86269154],[109970.0,0.09006784],[109960.0,0.0636763],[109950.0,0.44701016]],[[110000.0,0.03516],[110010.0,0.05539195],[110020.0,0.06274363],[110030.0,0.67498746],[110040.0,0.52454476]]]
["bitfinex-derivatives","BTCF0:USTF0",1761903713581,[[110000.0,0.52454572],[109990.0,0.76244907],[109980.0,0.34250425],[109970.0,0.05780505],[109960.0,0.0636757]],[[110010.0,0.05794],[110020.0,0.35952276],[110030.0,0.49450403],[110040.0,0.53787572],[110050.0,0.07416321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761903756320,[[110000.0,0.54907176],[109990.0,0.85303853],[109980.0,0.27611188],[109970.0,0.00911726],[109950.0,0.69950657]],[[110010.0,0.21888229],[110020.0,0.25876297],[110030.0,0.37413],[110040.0,0.6031683],[110050.0,0.08088348]]]
["bitfinex-derivatives","BTCF0:USTF0",1761903814168,[[110000.0,1.00886097],[109990.0,0.50560332],[109980.0,0.17266404],[109970.0,0.12865291],[109960.0,0.3820582]],[[110010.0,0.05857],[110020.0,0.10413751],[110030.0,0.01333],[110040.0,0.91604935],[110050.0,0.43279628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761903864611,[[110000.0,1.42400536],[109990.0,0.3608],[109980.0,0.07381776],[109970.0,0.14488247],[109960.0,0.6297595]],[[110010.0,0.0048829],[110020.0,0.01333],[110030.0,0.01333],[110040.0,0.4152326],[110050.0,0.5735322]]]
["bitfinex-derivatives","BTCF0:USTF0",1761903978124,[[110020.0,0.69845376],[110010.0,0.70345896],[110000.0,0.14160502],[109990.0,0.13600715],[109980.0,0.41132088]],[[110030.0,0.06266],[110040.0,0.406517],[110050.0,0.90009859],[110060.0,0.07879601],[110070.0,0.17248361]]]
["bitfinex-derivatives","BTCF0:USTF0",1761904016158,[[110060.0,1.06259433],[110050.0,0.69838609],[110040.0,0.03273808],[110030.0,0.18634563],[110020.0,0.69446326]],[[110070.0,0.046677],[110080.0,0.07118136],[110090.0,0.07864601],[110100.0,0.53779521],[110110.0,0.44239501]]]
["bitfinex-derivatives","BTCF0:USTF0",1761904052982,[[110090.0,0.3608],[110080.0,0.58148997],[110070.0,0.36180779],[110060.0,0.13769449],[110050.0,9.688e-05]],[[110100.0,0.15867464],[110110.0,0.88600261],[110120.0,0.42316771],[110130.0,0.3162369],[110140.0,0.09059498]]]
["bitfinex-derivatives","BTCF0:USTF0",1761904118131,[[110070.0,0.54887199],[110060.0,0.76698523],[110050.0,0.36190467],[110040.0,0.17261519],[110030.0,0.1995436]],[[110080.0,0.06285],[110090.0,0.52233918],[110100.0,0.58650646],[110110.0,0.37398],[110120.0,0.22880476]]]
["bitfinex-derivatives","BTCF0:USTF0",1761904169060,[[110080.0,0.7514644],[110070.0,0.67384],[110060.0,0.18802883],[110050.0,0.36263454],[110040.0,0.3817749]],[[110090.0,0.08939043],[110100.0,0.0713675],[110110.0,0.24192476],[110120.0,0.61904376],[110130.0,0.74784339]]]
["bitfinex-derivatives","BTCF0:USTF0",1761904212195,[[110060.0,0.52625042],[110050.0,0.69833805],[110040.0,0.30850549],[110030.0,0.15532079],[110020.0,0.61023706]],[[110070.0,0.05626],[110080.0,0.68712],[110090.0,0.61919856],[110100.0,0.18550049],[110110.0,0.06527601]]]
["bitfinex-derivatives","BTCF0:USTF0",1761904259026,[[110050.0,9.688e-05],[110040.0,0.02452979],[110030.0,0.85283808],[110020.0,0.04868779],[110010.0,0.67404206]],[[110060.0,0.87898207],[110070.0,0.73614037],[110080.0,0.24223366],[110090.0,0.02335999],[110100.0,0.09052508]]]
["bitfinex-derivatives","BTCF0:USTF0",1761904329180,[[110010.0,0.002],[110000.0,0.02926713],[109990.0,0.3608],[109980.0,1.06569063],[109970.0,0.0636703]],[[110020.0,0.80161041],[110030.0,0.68773],[110040.0,0.2423531],[110050.0,0.03261852],[110060.0,0.40037161]]]
["bitfinex-derivatives","BTCF0:USTF0",1761904347685,[[109980.0,0.00209767],[109970.0,0.3608],[109960.0,0.69534546],[109950.0,0.57340447],[109940.0,0.04868779]],[[109990.0,0.60072761],[110000.0,0.42293758],[110010.0,0.60294852],[110020.0,0.16675559],[110030.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761904385317,[[109940.0,0.007],[109930.0,0.3608],[109920.0,0.98455003],[109910.0,0.12095851],[109900.0,0.22159074]],[[109950.0,0.95191137],[109960.0,0.60342998],[109970.0,0.01337],[109980.0,0.33236696],[109990.0,0.124233]]]
["bitfinex-derivatives","BTCF0:USTF0",1761904461681,[[109890.0,0.82314],[109880.0,0.54941214],[109870.0,0.0964769],[109860.0,0.76812523],[109850.0,0.31261706]],[[109900.0,0.06015],[109910.0,0.20200269],[109920.0,0.61897755],[109930.0,0.37422],[109940.0,0.06522143]]]
["bitfinex-derivatives","BTCF0:USTF0",1761904512831,[[109910.0,1.48851634],[109900.0,0.21318127],[109890.0,0.75749706],[109880.0,0.0637215],[109870.0,0.5477996]],[[109920.0,0.012759],[109930.0,0.01342],[109940.0,0.05457092],[109950.0,0.58685145],[109960.0,0.66462283]]]
["bitfinex-derivatives","BTCF0:USTF0",1761904561354,[[109900.0,0.86289331],[109890.0,0.62130104],[109880.0,0.20465224],[109870.0,0.13858229],[109860.0,0.77394625]],[[109910.0,0.06026],[109920.0,0.012759],[109930.0,0.57078053],[109940.0,0.43167158],[109950.0,0.16401295]]]
["bitfinex-derivatives","BTCF0:USTF0",1761904619606,[[109900.0,0.83842056],[109890.0,0.38536806],[109880.0,0.40685195],[109870.0,0.05807797],[109860.0,0.83899042]],[[109910.0,0.30556638],[109920.0,0.53761956],[109930.0,0.43944143],[109940.0,0.58139891],[109960.0,0.19879119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761904678252,[[109900.0,1.00918392],[109890.0,0.67045961],[109870.0,0.21006341],[109860.0,0.79146218],[35837.0,0.27218569]],[[109910.0,0.06097],[109920.0,0.03716562],[109930.0,0.45560691],[109940.0,0.8604992],[109950.0,0.22925729]]]
["bitfinex-derivatives","BTCF0:USTF0",1761904728983,[[109920.0,0.83810283],[109910.0,0.38534383],[109900.0,0.34305392],[109890.0,0.11285186],[109880.0,0.22889989]],[[109930.0,0.24736902],[109940.0,0.61948974],[109950.0,0.38287018],[109960.0,0.55557426],[109970.0,0.08159501]]]
["bitfinex-derivatives","BTCF0:USTF0",1761904778214,[[109890.0,0.86376592],[109880.0,0.55755392],[109870.0,0.11286356],[109860.0,0.22889989],[109850.0,0.00909318]],[[109900.0,0.0845828],[109910.0,0.21968084],[109920.0,0.90102107],[109930.0,0.43902143],[109940.0,0.23605115]]]
["bitfinex-derivatives","BTCF0:USTF0",1761904818549,[[109940.0,0.52491697],[109930.0,0.77129116],[109920.0,0.19673788],[109910.0,0.04893137],[109900.0,0.12895053]],[[109950.0,0.01296],[109960.0,0.01296],[109970.0,0.04630224],[109980.0,0.45517908],[109990.0,0.83823697]]]
["bitfinex-derivatives","BTCF0:USTF0",1761904854373,[[109980.0,0.67424],[109970.0,0.38528151],[109960.0,0.08155228],[109950.0,0.0636812],[109940.0,0.07428613]],[[109990.0,0.08286672],[110000.0,0.0547754],[110010.0,0.42271545],[110020.0,0.68755],[110030.0,0.13780194]]]
["bitfinex-derivatives","BTCF0:USTF0",1761904903315,[[109960.0,0.84960126],[109950.0,0.44235228],[109940.0,0.0636847],[109930.0,0.06524183],[109920.0,0.33839371]],[[109970.0,0.05798],[109980.0,0.03833586],[109990.0,0.04646448],[110000.0,0.42340545],[110010.0,0.822968]]]
["bitfinex-derivatives","BTCF0:USTF0",1761904950427,[[109960.0,0.004],[109950.0,0.38532488],[109940.0,0.91716511],[109930.0,0.04893137],[109920.0,0.00903277]],[[109970.0,0.08234285],[109980.0,0.45591949],[109990.0,0.68883],[110000.0,0.07883726],[110010.0,0.08328074]]]
["bitfinex-derivatives","BTCF0:USTF0",1761904990966,[[110020.0,0.40424],[110010.0,0.37255],[110000.0,0.42037813],[109990.0,0.03785119],[109980.0,0.10962391]],[[110030.0,0.06196],[110040.0,0.77938875],[110050.0,0.37476],[110060.0,0.07888726],[126000.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1761905113979,[[110000.0,0.07265713],[109990.0,0.3736],[109980.0,0.54498553],[109970.0,0.42330071],[109960.0,0.07209197]],[[110010.0,0.20411009],[110020.0,0.44631497],[110030.0,0.43968726],[110040.0,0.02317926],[110050.0,0.08115908]]]
["bitfinex-derivatives","BTCF0:USTF0",1761905162919,[[109930.0,0.40434],[109920.0,0.57754538],[109910.0,0.45082171],[109900.0,0.01321],[109890.0,0.14181653]],[[109940.0,0.05722],[109950.0,0.32658],[109960.0,0.44200025],[109970.0,0.42350401],[109980.0,0.07108912]]]
["bitfinex-derivatives","BTCF0:USTF0",1761905221450,[[109880.0,0.40516],[109870.0,0.37401],[109860.0,0.07039328],[109850.0,0.44031857],[109840.0,0.07931786]],[[109890.0,0.37206366],[109900.0,0.43376673],[109910.0,0.43330681],[109920.0,0.07794726],[109950.0,0.83082038]]]
["bitfinex-derivatives","BTCF0:USTF0",1761905269088,[[109870.0,0.44438728],[109860.0,0.40672091],[109850.0,0.4507875],[109840.0,0.07494786],[109830.0,0.0637493]],[[109880.0,0.39694218],[109890.0,0.40697967],[109900.0,0.49422351],[109910.0,0.08863006],[109930.0,0.63759907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761905307911,[[109870.0,0.40607],[109860.0,0.37387],[109850.0,0.32699],[109840.0,0.13196018],[109830.0,0.06200137]],[[109880.0,0.37174],[109890.0,0.37421],[109900.0,0.42301401],[109910.0,0.15201935],[109920.0,0.08115908]]]
["bitfinex-derivatives","BTCF0:USTF0",1761905360064,[[109850.0,0.04739],[109840.0,0.39880452],[109830.0,0.78481686],[109820.0,0.05865137],[109810.0,0.14233393]],[[109860.0,0.41471399],[109870.0,0.42301401],[109880.0,0.51269184],[109890.0,0.01359],[109900.0,0.08115908]]]
["bitfinex-derivatives","BTCF0:USTF0",1761905422722,[[109850.0,0.72386],[109840.0,0.4314226],[109830.0,0.12548217],[109820.0,0.07496183],[109810.0,0.013]],[[109860.0,0.12423648],[109870.0,0.06228908],[109880.0,0.68831],[109890.0,0.43931726],[109900.0,0.08115908]]]
["bitfinex-derivatives","BTCF0:USTF0",1761905484178,[[109890.0,0.73346],[109880.0,0.3736],[109870.0,0.08441629],[109860.0,0.03758268],[109850.0,0.14544593]],[[109900.0,0.09592436],[109910.0,0.06227908],[109920.0,0.43874726],[109930.0,0.75979677],[109940.0,0.01339]]]
["bitfinex-derivatives","BTCF0:USTF0",1761905549510,[[109870.0,0.08536242],[109860.0,0.54134916],[109850.0,0.78433506],[109840.0,0.07215888],[109830.0,0.06524183]],[[109880.0,0.06799762],[109890.0,0.72018148],[109900.0,0.43227105],[109910.0,0.07804726],[109920.0,0.01375]]]
["bitfinex-derivatives","BTCF0:USTF0",1761905677607,[[109870.0,0.07280242],[109860.0,0.39820189],[109850.0,0.45660298],[109840.0,0.07705103],[109830.0,0.39229839]],[[109880.0,0.81473617],[109890.0,0.44899253],[109900.0,0.08885096],[109910.0,0.09476373],[109920.0,0.12430121]]]
["bitfinex-derivatives","BTCF0:USTF0",1761905719236,[[109850.0,0.05789],[109840.0,1.37563582],[109830.0,0.55316919],[109820.0,0.07185018],[109810.0,0.12934159]],[[109860.0,0.03261581],[109870.0,0.36236371],[109880.0,0.38290456],[109890.0,0.51205011],[109900.0,0.09455373]]]
["bitfinex-derivatives","BTCF0:USTF0",1761905774395,[[109890.0,0.73317],[109880.0,0.398367],[109870.0,0.25584649],[109860.0,0.0712545],[109850.0,0.06557839]],[[109900.0,0.09349973],[109910.0,0.04892371],[109920.0,0.37433],[109930.0,0.82528175],[109940.0,0.09120373]]]
["bitfinex-derivatives","BTCF0:USTF0",1761905867466,[[109900.0,0.20291],[109890.0,0.43120411],[109880.0,0.42301379],[109870.0,0.05145374],[109860.0,0.37700969]],[[109910.0,0.09619572],[109920.0,0.43293203],[109930.0,0.75897677],[109940.0,0.07487498],[109950.0,0.08164373]]]
["bitfinex-derivatives","BTCF0:USTF0",1761905926433,[[109910.0,0.05818],[109900.0,0.68878],[109890.0,0.39906749],[109880.0,0.04553666],[109870.0,0.36271512]],[[109920.0,0.05899],[109930.0,0.37435],[109940.0,0.76067656],[109950.0,0.06227477],[109960.0,0.06531498]]]
["bitfinex-derivatives","BTCF0:USTF0",1761905970872,[[109850.0,0.003],[109840.0,0.0245155],[109830.0,0.72060596],[109820.0,0.42239894],[109810.0,0.22492192]],[[109860.0,0.87251748],[109870.0,0.42200596],[109880.0,0.1491454],[109890.0,0.01329],[109900.0,0.09095992]]]
["bitfinex-derivatives","BTCF0:USTF0",1761906016197,[[109890.0,0.04401],[109880.0,0.37458],[109870.0,0.53865893],[109860.0,0.2015584],[109850.0,0.3044723]],[[109900.0,0.71567511],[109910.0,0.7455376],[109920.0,0.31364009],[109930.0,0.01375],[109940.0,0.08095993]]]
["bitfinex-derivatives","BTCF0:USTF0",1761906064336,[[109920.0,0.21968893],[109910.0,0.68763],[109900.0,0.52033],[109890.0,0.265435],[109880.0,0.09033812]],[[109930.0,1.08342727],[109940.0,0.65385309],[109950.0,1.18141794],[109960.0,0.0137],[109970.0,0.09095992]]]
["bitfinex-derivatives","BTCF0:USTF0",1761906098464,[[109990.0,0.5378756],[109980.0,0.3241556],[109970.0,0.0775508],[109960.0,0.24364508],[109950.0,0.04881894]],[[110000.0,0.05454612],[110010.0,0.1640356],[110020.0,0.1777356],[110030.0,0.12002996],[110040.0,0.53122156]]]
["bitfinex-derivatives","BTCF0:USTF0",1761906144799,[[109960.0,0.24630469],[109950.0,0.36002519],[109940.0,0.20884894],[109930.0,0.15188105],[109920.0,0.16397104]],[[109970.0,0.59581],[109980.0,0.43418218],[109990.0,0.68747889],[110000.0,0.02304612],[110010.0,0.24217471]]]
["bitfinex-derivatives","BTCF0:USTF0",1761906189741,[[109980.0,0.05785],[109970.0,0.32653],[109960.0,0.15919],[109950.0,0.1337359],[109940.0,0.04881894]],[[109990.0,0.23692603],[110000.0,0.13628679],[110010.0,0.38085794],[110020.0,0.01308],[110030.0,0.09095992]]]
["bitfinex-derivatives","BTCF0:USTF0",1761906257408,[[109980.0,0.04587],[109970.0,0.33792067],[109960.0,0.04554519],[109950.0,0.28091487],[109940.0,0.07795192]],[[109990.0,0.19031093],[110000.0,0.01321],[110010.0,0.81640784],[110020.0,0.09403993],[125280.0,0.02859466]]]
["bitfinex-derivatives","BTCF0:USTF0",1761906351173,[[109930.0,0.08505564],[109920.0,0.19259946],[109910.0,0.42314894],[109900.0,0.51213598],[109890.0,0.2477]],[[109940.0,0.09923],[109950.0,0.01507031],[109960.0,0.10606702],[109970.0,0.13369823],[109980.0,0.31336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761906407634,[[109920.0,0.06065427],[109910.0,0.37365],[109900.0,0.53843312],[109890.0,0.15899],[109880.0,0.33802564]],[[109930.0,1.27561389],[109950.0,0.99660733],[109960.0,0.81557999],[109970.0,0.0719177],[124880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1761906470500,[[109920.0,0.75679427],[109910.0,0.01285],[109900.0,0.51562917],[109890.0,0.04534519],[109880.0,0.27661357]],[[109930.0,1.01350847],[109940.0,0.47759353],[109950.0,1.04539394],[109960.0,0.01336],[109970.0,0.51367763]]]
["bitfinex-derivatives","BTCF0:USTF0",1761906528847,[[109920.0,0.58332715],[109910.0,0.51995],[109900.0,0.03811238],[109890.0,0.58658717],[109880.0,0.04881894]],[[109930.0,0.10434464],[109940.0,0.06542926],[109950.0,0.09012024],[109960.0,0.4875039],[109970.0,0.4327177]]]
["bitfinex-derivatives","BTCF0:USTF0",1761906596500,[[109920.0,1.44430832],[109910.0,0.24742538],[109900.0,0.21035378],[109890.0,0.06182426],[109880.0,0.12923595]],[[109930.0,0.002],[109940.0,0.3623602],[109950.0,0.07454314],[109970.0,0.51445271],[109980.0,0.63929663]]]
["bitfinex-derivatives","BTCF0:USTF0",1761906641937,[[109940.0,0.80187321],[109930.0,0.47322],[109920.0,0.23504102],[109910.0,0.06198426],[109900.0,0.32035842]],[[109950.0,0.70300272],[109960.0,0.31324],[109970.0,1.03810053],[109980.0,0.52476274],[109990.0,0.08173501]]]
["bitfinex-derivatives","BTCF0:USTF0",1761906687072,[[109920.0,0.00011427],[109910.0,0.37365],[109900.0,0.3741],[109890.0,0.17736208],[109880.0,0.16406208]],[[109930.0,1.56771097],[109940.0,0.83798208],[109950.0,0.76089532],[109960.0,0.11442902],[109970.0,0.32781769]]]
["bitfinex-derivatives","BTCF0:USTF0",1761906734307,[[109820.0,0.75429416],[109810.0,0.39880751],[109800.0,0.66334543],[109790.0,0.11962932],[109780.0,0.07436888]],[[109830.0,0.02325712],[109840.0,0.47750208],[109850.0,0.06272937],[109860.0,0.60371546],[109870.0,0.53718734]]]
["bitfinex-derivatives","BTCF0:USTF0",1761906771623,[[109790.0,0.40731],[109780.0,0.39804751],[109770.0,0.35904335],[109750.0,7.765e-05],[109740.0,0.45304435]],[[109800.0,1.17845667],[109810.0,0.42350348],[109820.0,1.18593464],[109830.0,0.31629931],[109850.0,0.09121672]]]
["bitfinex-derivatives","BTCF0:USTF0",1761906808461,[[109850.0,0.40604],[109840.0,0.3608],[109830.0,0.17068858],[109820.0,0.49073858],[109810.0,0.2240507]],[[109860.0,0.91918114],[109870.0,0.84195491],[109880.0,1.071842],[109890.0,0.62064],[109900.0,0.16243346]]]
["bitfinex-derivatives","BTCF0:USTF0",1761906858884,[[109850.0,0.81175766],[109840.0,0.89993925],[109830.0,0.06250502],[109820.0,0.1417832],[109810.0,0.53887809]],[[109860.0,0.0314876],[109870.0,0.09083292],[109880.0,0.39914894],[109890.0,0.24356118],[109900.0,0.61905531]]]
["bitfinex-derivatives","BTCF0:USTF0",1761906957387,[[109900.0,0.40623],[109890.0,0.83813036],[109880.0,0.19558768],[109870.0,0.3034762],[109860.0,0.17100036]],[[109910.0,0.69295746],[109920.0,0.2522107],[109930.0,0.45550673],[109940.0,0.60930019],[109950.0,0.11370342]]]
["bitfinex-derivatives","BTCF0:USTF0",1761907019216,[[109910.0,1.11956924],[109900.0,0.44945843],[109890.0,0.30856323],[109880.0,0.0706723],[109870.0,0.65790037]],[[109920.0,0.05725589],[109930.0,0.04900246],[109940.0,0.0783826],[109950.0,0.25860971],[109960.0,0.68711]]]
["bitfinex-derivatives","BTCF0:USTF0",1761907058353,[[109990.0,1.03538299],[109980.0,0.59419599],[109970.0,0.0338718],[109960.0,1.07380982],[109950.0,0.11261602]],[[110000.0,0.046],[110010.0,0.02278599],[110020.0,0.17733299],[110030.0,0.01355],[110040.0,0.58712272]]]
["bitfinex-derivatives","BTCF0:USTF0",1761907098980,[[109970.0,0.56836299],[109960.0,0.83838299],[109950.0,0.03030864],[109940.0,0.4418179],[109930.0,0.05854502]],[[109980.0,0.41043996],[109990.0,0.22549851],[110000.0,0.24184559],[110010.0,0.45646739],[110020.0,0.60579972]]]
["bitfinex-derivatives","BTCF0:USTF0",1761907142631,[[109990.0,0.39266],[109980.0,0.52454596],[109970.0,0.52730407],[109960.0,0.11261002],[109950.0,0.17006596]],[[110000.0,0.1428818],[110010.0,0.33629914],[110020.0,0.24181856],[110030.0,0.56849015],[110040.0,0.52454596]]]
["bitfinex-derivatives","BTCF0:USTF0",1761907186359,[[110020.0,1.03532],[110010.0,0.3345117],[110000.0,0.19650137],[109990.0,0.11891382],[109980.0,0.42085201]],[[110030.0,0.26479924],[110040.0,0.22609501],[110050.0,0.40139543],[110060.0,0.60283056],[110070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761907224892,[[110040.0,0.55638796],[110030.0,0.70637575],[110020.0,0.40627533],[110010.0,0.06754824],[110000.0,0.2925944]],[[110050.0,0.05813],[110060.0,0.57928054],[110070.0,0.73735337],[110080.0,0.24301579],[110090.0,0.07104715]]]
["bitfinex-derivatives","BTCF0:USTF0",1761907267818,[[110080.0,0.55640719],[110070.0,0.7381337],[110060.0,0.17707118],[110050.0,0.04190176],[110040.0,0.285898]],[[110090.0,0.0685065],[110100.0,0.04659885],[110110.0,0.58751056],[110120.0,0.82740198],[110130.0,0.16374719]]]
["bitfinex-derivatives","BTCF0:USTF0",1761907298247,[[110110.0,1.0174074],[110100.0,0.54858082],[110090.0,0.15143918],[110080.0,0.1634474],[110070.0,0.38624445]],[[110120.0,0.06425],[110130.0,0.1764774],[110140.0,0.89433238],[110150.0,0.42286337],[110160.0,0.30148318]]]
["bitfinex-derivatives","BTCF0:USTF0",1761907344966,[[110150.0,0.23894775],[110140.0,0.7427738],[110130.0,0.00961],[110120.0,0.58929538],[110110.0,0.73948671]],[[110160.0,0.3761],[110170.0,0.37474],[110180.0,0.01394],[110190.0,0.5880773],[110210.0,0.61767595]]]
["bitfinex-derivatives","BTCF0:USTF0",1761907449739,[[110170.0,0.217594],[110160.0,0.55300221],[110150.0,0.9170643],[110140.0,0.24456664],[110130.0,0.0731884]],[[110180.0,0.10588359],[110190.0,0.86306102],[110200.0,0.60210534],[110210.0,0.08677585],[110230.0,0.8395704]]]
["bitfinex-derivatives","BTCF0:USTF0",1761907492774,[[110160.0,0.05437309],[110150.0,0.38519527],[110140.0,0.53962365],[110130.0,0.05839548],[110110.0,0.08226355]],[[110170.0,0.53043396],[110180.0,0.53722459],[110190.0,0.62300593],[110200.0,0.09439229],[110210.0,0.07365585]]]
["bitfinex-derivatives","BTCF0:USTF0",1761907545026,[[110110.0,0.81729635],[110100.0,0.73062548],[110090.0,0.0733118],[110080.0,0.29382456],[110070.0,0.32932499]],[[110120.0,0.05918],[110130.0,0.38584329],[110140.0,0.941716],[110150.0,0.07803783],[110160.0,0.28602442]]]
["bitfinex-derivatives","BTCF0:USTF0",1761907584060,[[110130.0,0.001],[110110.0,0.16347215],[110100.0,0.84527215],[110090.0,0.39177367],[110080.0,0.4156107]],[[110140.0,1.89232491],[110150.0,0.32738],[110160.0,0.26910444],[110170.0,0.21270823],[125000.0,1.02859466]]]
["bitfinex-derivatives","BTCF0:USTF0",1761907628010,[[110040.0,0.57900485],[110030.0,0.36712],[110020.0,0.39527775],[110010.0,0.25800398],[110000.0,0.15629999]],[[110050.0,0.03405084],[110060.0,0.37355],[110070.0,0.04535554],[110080.0,0.97309216],[110090.0,0.07812783]]]
["bitfinex-derivatives","BTCF0:USTF0",1761907666357,[[110080.0,0.74890824],[110070.0,0.86405365],[110060.0,0.2896415],[110050.0,0.07893534],[110040.0,0.16346485]],[[110090.0,0.04471],[110100.0,0.12899668],[110110.0,0.90130743],[110120.0,0.60268695],[110130.0,0.09526229]]]
["bitfinex-derivatives","BTCF0:USTF0",1761907716285,[[110050.0,0.57246912],[110040.0,0.99842912],[110030.0,0.13354653],[110020.0,0.23305663],[110010.0,0.07794534]],[[110060.0,0.05655],[110070.0,0.52440945],[110080.0,0.58645743],[110090.0,0.43940783],[110100.0,0.32811255]]]
["bitfinex-derivatives","BTCF0:USTF0",1761907763819,[[109990.0,0.20630058],[109980.0,0.8523776],[109970.0,0.56789773],[109960.0,0.13543361],[109950.0,0.1775376]],[[110000.0,0.06119],[110010.0,0.68826],[110020.0,1.01798769],[110030.0,0.09504105],[110040.0,0.23761082]]]
["bitfinex-derivatives","BTCF0:USTF0",1761907810450,[[110010.0,0.04489],[110000.0,0.23364262],[109990.0,0.42239846],[109980.0,0.15902],[109970.0,0.43873534]],[[110020.0,0.5937982],[110030.0,0.45584105],[110040.0,0.56513133],[110050.0,0.07833783],[110060.0,0.2455604]]]
["bitfinex-derivatives","BTCF0:USTF0",1761907855089,[[110030.0,0.58227598],[110020.0,0.7518326],[110010.0,0.20136074],[110000.0,0.05520342],[109990.0,0.12253865]],[[110040.0,0.001],[110050.0,0.39351642],[110060.0,0.97411827],[110070.0,0.07907783],[110080.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1761907905825,[[110040.0,0.89352426],[110030.0,0.77155769],[110020.0,0.20950578],[110010.0,0.30963548],[110000.0,0.74542258]],[[110050.0,0.04682],[110060.0,0.00941936],[110070.0,0.28143093],[110080.0,0.90037676],[110090.0,0.43899783]]]
["bitfinex-derivatives","BTCF0:USTF0",1761908022918,[[110010.0,0.57595549],[110000.0,0.92276722],[109990.0,0.09523211],[109980.0,0.17746549],[109970.0,0.13826297]],[[110020.0,0.001],[110030.0,0.74750375],[110040.0,0.45548813],[110050.0,0.17653549],[110060.0,0.07479719]]]
["bitfinex-derivatives","BTCF0:USTF0",1761908090672,[[110010.0,0.05246],[110000.0,0.20202593],[109990.0,0.86718663],[109980.0,0.58713499],[109970.0,0.13826097]],[[110020.0,0.61343027],[110030.0,0.80973656],[110040.0,0.17661951],[110050.0,0.07827783],[110060.0,0.25486116]]]
["bitfinex-derivatives","BTCF0:USTF0",1761908136526,[[109940.0,0.0299447],[109910.0,0.68216],[109900.0,0.53795028],[109890.0,0.20960605],[109880.0,0.13516564]],[[109950.0,1.25471382],[109960.0,0.37376795],[109970.0,0.05552035],[109980.0,0.22562572],[109990.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761908171951,[[109920.0,0.04577],[109910.0,0.68776],[109900.0,0.71371635],[109890.0,0.12580458],[109880.0,0.24242016]],[[109930.0,0.63043609],[109940.0,0.91685265],[109950.0,0.09577438],[109960.0,0.25863711],[109970.0,0.11441121]]]
["bitfinex-derivatives","BTCF0:USTF0",1761908219390,[[109910.0,0.60600242],[109900.0,0.93098393],[109890.0,0.22616625],[109880.0,0.01365],[109870.0,0.13811239]],[[109920.0,0.04644],[109930.0,0.04635359],[109940.0,0.73716419],[109950.0,0.45657438],[109960.0,0.07807783]]]
["bitfinex-derivatives","BTCF0:USTF0",1761908282527,[[109920.0,0.7090038],[109910.0,0.48238178],[109900.0,0.53821213],[109890.0,0.07851534],[109880.0,0.39294278]],[[109930.0,0.05927795],[109940.0,0.57096989],[109950.0,0.50566857],[109960.0,0.55588208],[110020.0,0.16502745]]]
["bitfinex-derivatives","BTCF0:USTF0",1761908329152,[[109870.0,0.19238844],[109860.0,0.18856324],[109850.0,0.92225445],[109840.0,0.57358973],[109820.0,0.38677588]],[[109880.0,0.43010831],[109890.0,0.37446],[109900.0,0.32746],[109910.0,0.11780117],[109920.0,0.94524784]]]
["bitfinex-derivatives","BTCF0:USTF0",1761908396303,[[109880.0,0.71619569],[109870.0,0.72342548],[109860.0,0.23711922],[109850.0,0.31800534],[109840.0,0.69162568]],[[109890.0,0.05586346],[109900.0,0.38366195],[109910.0,0.69185062],[109920.0,0.4907347],[109930.0,0.06537783]]]
["bitfinex-derivatives","BTCF0:USTF0",1761908445438,[[109910.0,1.0148755],[109900.0,0.65482741],[109890.0,0.05414523],[109870.0,0.20148765],[52081.0,0.0001]],[[109920.0,0.05876],[109930.0,0.38350565],[109940.0,0.5710465],[109950.0,0.44956176],[109960.0,0.16412775]]]
["bitfinex-derivatives","BTCF0:USTF0",1761908510381,[[109900.0,0.31344],[109890.0,0.05725704],[109880.0,0.57386367],[109870.0,0.36589],[109860.0,0.29295788]],[[109910.0,0.57822844],[109920.0,0.68711],[109930.0,0.0946535],[109940.0,0.02251903],[109950.0,0.22938627]]]
["bitfinex-derivatives","BTCF0:USTF0",1761908594950,[[109820.0,0.2124078],[109810.0,0.71961356],[109800.0,0.7429764],[109790.0,0.13507794],[109780.0,0.08551918]],[[109830.0,0.41960003],[109840.0,0.64521686],[109850.0,0.06285475],[109860.0,0.55765288],[109870.0,0.08172229]]]
["bitfinex-derivatives","BTCF0:USTF0",1761908629868,[[109790.0,0.07076643],[109780.0,0.72051525],[109770.0,0.42803478],[109760.0,0.43881534],[109750.0,0.01009]],[[109800.0,0.06845],[109810.0,0.45751579],[109820.0,0.3744],[109830.0,0.52421414],[109840.0,0.04907475]]]
["bitfinex-derivatives","BTCF0:USTF0",1761908670910,[[109780.0,0.04731],[109770.0,0.16434186],[109760.0,0.89656913],[109750.0,0.48645363],[109740.0,0.18343249]],[[109790.0,0.65698754],[109800.0,0.85200186],[109810.0,0.04536104],[109820.0,0.96731689],[109830.0,0.14653488]]]
["bitfinex-derivatives","BTCF0:USTF0",1761908717054,[[109800.0,0.001],[109790.0,0.33899136],[109780.0,0.39353515],[109770.0,0.22358769],[109760.0,0.50353484]],[[109810.0,0.6191435],[109820.0,0.74698211],[109830.0,0.31360735],[109840.0,0.01293],[109850.0,0.09172228]]]
["bitfinex-derivatives","BTCF0:USTF0",1761908762109,[[109750.0,0.0152093],[109740.0,6.797e-05],[109720.0,0.20616758],[109710.0,0.39085306],[109700.0,0.81075784]],[[109760.0,1.0475873],[109770.0,0.58768932],[109780.0,0.73773274],[109790.0,0.69707955],[109800.0,0.16444246]]]
["bitfinex-derivatives","BTCF0:USTF0",1761908810342,[[109760.0,0.3598],[109750.0,0.54996529],[109740.0,0.76393684],[109730.0,0.0764573],[109720.0,0.27151678]],[[109770.0,0.23872611],[109780.0,0.88589005],[109790.0,0.49399935],[109800.0,0.17750632],[109810.0,0.06537783]]]
["bitfinex-derivatives","BTCF0:USTF0",1761908854368,[[109710.0,0.011],[109680.0,0.0127466],[109670.0,0.56254895],[109660.0,0.72131529],[109650.0,0.29198483]],[[109720.0,1.04867462],[109730.0,0.40651238],[109740.0,0.27655856],[109750.0,0.63156931],[109760.0,0.07537782]]]
["bitfinex-derivatives","BTCF0:USTF0",1761908898189,[[109710.0,0.06823],[109700.0,0.17795173],[109690.0,0.39861897],[109680.0,0.78119322],[109670.0,0.36465523]],[[109720.0,1.10640588],[109730.0,0.42284858],[109740.0,0.24313956],[109750.0,0.8183683],[109760.0,0.08172229]]]
["bitfinex-derivatives","BTCF0:USTF0",1761908940735,[[109680.0,0.0438166],[109670.0,0.03800821],[109660.0,0.83433702],[109650.0,0.48738263],[109640.0,0.17839173]],[[109690.0,0.97104536],[109700.0,0.56564881],[109710.0,0.06199562],[109720.0,0.18292173],[109740.0,0.06527416]]]
["bitfinex-derivatives","BTCF0:USTF0",1761908980558,[[109700.0,0.05725],[109690.0,0.92362439],[109680.0,0.45608712],[109670.0,0.02297669],[109660.0,0.37676554]],[[109710.0,0.12952069],[109720.0,0.55004578],[109730.0,0.71568708],[109740.0,0.22665056],[109750.0,0.78871728]]]
["bitfinex-derivatives","BTCF0:USTF0",1761909036206,[[109740.0,0.56183112],[109730.0,0.55316213],[109720.0,0.68050575],[109710.0,0.02240234],[109700.0,0.47750486]],[[109750.0,0.21259952],[109760.0,0.64164734],[109770.0,0.73725562],[109780.0,0.17207952],[109790.0,0.00749]]]
["bitfinex-derivatives","BTCF0:USTF0",1761909143292,[[109680.0,0.39007058],[109670.0,0.56377921],[109660.0,0.57192017],[109650.0,0.81993013],[109640.0,0.22997338]],[[109690.0,0.88558406],[109700.0,0.52555804],[109710.0,0.00333],[109720.0,0.19738751],[109730.0,0.13353559]]]
["bitfinex-derivatives","BTCF0:USTF0",1761909194528,[[109680.0,0.0597366],[109670.0,0.77363221],[109660.0,0.77057978],[109650.0,0.17832618],[109640.0,0.13928562]],[[109690.0,0.104825],[109700.0,0.88871024],[109710.0,0.42928208],[109720.0,0.00647],[109730.0,0.15296825]]]
["bitfinex-derivatives","BTCF0:USTF0",1761909243062,[[109680.0,0.0590666],[109670.0,0.0379876],[109660.0,1.09618869],[109650.0,0.58819405],[109640.0,0.00928487]],[[109690.0,0.8245978],[109700.0,0.41613406],[109710.0,0.00333],[109720.0,0.07162208],[109730.0,0.07152815]]]
["bitfinex-derivatives","BTCF0:USTF0",1761909291607,[[109640.0,0.09797877],[109630.0,0.36096191],[109620.0,0.65245169],[109610.0,0.44923167],[109600.0,0.16477992]],[[109650.0,1.11830642],[109660.0,0.5500815],[109670.0,0.04137877],[109680.0,0.79247507],[109690.0,0.14390578]]]
["bitfinex-derivatives","BTCF0:USTF0",1761909337334,[[109660.0,0.04554],[109650.0,0.35195897],[109640.0,0.40665191],[109630.0,0.65255741],[109620.0,0.17803454]],[[109670.0,0.60021189],[109680.0,0.87260331],[109690.0,0.12775686],[109700.0,0.06515208],[109710.0,0.16489454]]]
["bitfinex-derivatives","BTCF0:USTF0",1761909379171,[[109640.0,0.02297],[109630.0,0.01385],[109620.0,0.39925966],[109610.0,0.36080191],[109600.0,0.42371787]],[[109650.0,0.82221685],[109660.0,0.9223317],[109670.0,0.00871],[109680.0,0.06515208],[109690.0,0.0834401]]]
["bitfinex-derivatives","BTCF0:USTF0",1761909418998,[[109610.0,0.89753237],[109600.0,0.20224688],[109590.0,0.67070198],[109580.0,0.17786866],[109570.0,0.06542383]],[[109620.0,0.21362931],[109630.0,0.45156544],[109640.0,0.84039237],[109650.0,0.14410725],[124250.0,1.01565586]]]
["bitfinex-derivatives","BTCF0:USTF0",1761909455948,[[109660.0,0.37244],[109650.0,0.37345],[109640.0,0.7093409],[109630.0,0.10937881],[109620.0,0.21389428]],[[109670.0,0.59784031],[109680.0,0.48305693],[109690.0,0.06515208],[109700.0,0.32143],[109710.0,0.16482641]]]
["bitfinex-derivatives","BTCF0:USTF0",1761909491679,[[109590.0,0.06223],[109580.0,0.01308629],[109570.0,0.59600102],[109560.0,1.1129322],[109550.0,0.00907928]],[[109600.0,0.39653359],[109610.0,0.70006879],[109620.0,0.08803263],[109640.0,0.86812675],[109650.0,0.24658755]]]
["bitfinex-derivatives","BTCF0:USTF0",1761909533324,[[109610.0,0.05775],[109600.0,0.39803815],[109590.0,0.45603231],[109580.0,0.08656858],[109570.0,0.21189385]],[[109620.0,0.3573197],[109630.0,0.39461951],[109640.0,0.68001668],[109650.0,0.00571],[109660.0,0.38108891]]]
["bitfinex-derivatives","BTCF0:USTF0",1761909568348,[[109680.0,0.90115867],[109670.0,0.4374059],[109660.0,0.03735487],[109650.0,0.21033559],[109640.0,0.44146929]],[[109690.0,0.005],[109700.0,0.3608],[109710.0,0.37002913],[109720.0,0.31632],[109730.0,0.17224867]]]
["bitfinex-derivatives","BTCF0:USTF0",1761909650206,[[109720.0,0.25453147],[109710.0,0.37388],[109700.0,1.05726656],[109690.0,0.12610959],[109680.0,0.23941477]],[[109730.0,0.29103652],[109740.0,0.60695073],[109750.0,0.38040891],[109760.0,0.54028309],[109770.0,0.86710328]]]
["bitfinex-derivatives","BTCF0:USTF0",1761909692135,[[109640.0,0.001],[109630.0,0.01291],[109620.0,0.37371],[109610.0,0.85359577],[109600.0,0.07018335]],[[109650.0,1.14200843],[109660.0,0.03180426],[109670.0,0.39347765],[109680.0,0.29426962],[109690.0,0.0754089]]]
["bitfinex-derivatives","BTCF0:USTF0",1761909731976,[[109600.0,0.6075122],[109590.0,0.63532229],[109580.0,0.3771819],[109570.0,0.22473385],[109560.0,0.22881497]],[[109610.0,0.00308075],[109620.0,0.3608],[109630.0,0.97014345],[109640.0,0.04895638],[109650.0,0.17971261]]]
["bitfinex-derivatives","BTCF0:USTF0",1761909771601,[[109630.0,0.22310943],[109620.0,1.05807357],[109610.0,0.48749619],[109600.0,0.24435328],[109590.0,0.07389149]],[[109640.0,0.55304943],[109650.0,0.70027215],[109660.0,0.24641152],[109670.0,0.01658534],[109680.0,0.30439024]]]
["bitfinex-derivatives","BTCF0:USTF0",1761909835060,[[109600.0,0.05974],[109590.0,0.37428],[109580.0,0.68587717],[109570.0,0.06267539],[109560.0,0.22879796]],[[109610.0,0.58773878],[109620.0,0.99446484],[109630.0,0.00747],[109640.0,0.06540891],[109650.0,0.17060066]]]
["bitfinex-derivatives","BTCF0:USTF0",1761909870973,[[109640.0,0.53764867],[109630.0,0.51975],[109620.0,0.63567568],[109610.0,0.06258539],[109600.0,0.23053252]],[[109650.0,0.04581],[109660.0,0.52573867],[109670.0,0.74819146],[109680.0,0.21810051],[109690.0,0.14509292]]]
["bitfinex-derivatives","BTCF0:USTF0",1761909933243,[[109640.0,0.37784],[109630.0,0.89006063],[109620.0,0.47033421],[109610.0,0.07141754],[109600.0,0.12947985]],[[109650.0,0.02540277],[109660.0,0.39325456],[109670.0,0.40948184],[109680.0,0.73869296],[109690.0,0.08039607]]]
["bitfinex-derivatives","BTCF0:USTF0",1761909994791,[[109670.0,0.05793],[109660.0,0.17842042],[109650.0,0.35313579],[109640.0,0.57207814],[109630.0,0.41008547]],[[109680.0,0.8607933],[109690.0,0.49583227],[109700.0,0.00571],[109710.0,0.06988891],[109720.0,0.00747]]]
["bitfinex-derivatives","BTCF0:USTF0",1761910032033,[[109600.0,0.05763],[109590.0,0.01278],[109580.0,0.6911],[109570.0,0.6438453],[109560.0,0.15522739]],[[109610.0,0.6965199],[109620.0,0.67732],[109630.0,0.16432856],[109640.0,0.88248804],[109720.0,2.74087502]]]
["bitfinex-derivatives","BTCF0:USTF0",1761910094986,[[109600.0,0.05814],[109590.0,1.02589144],[109580.0,0.47971806],[109570.0,0.06164884],[109560.0,0.23064104]],[[109610.0,0.20079131],[109620.0,0.46727093],[109630.0,0.72501712],[109650.0,0.2304561],[109660.0,0.75149305]]]
["bitfinex-derivatives","BTCF0:USTF0",1761910230809,[[109610.0,0.05869],[109600.0,0.49284136],[109590.0,0.61646273],[109580.0,0.5876202],[109570.0,0.06559385]],[[109620.0,1.02997588],[109630.0,0.36393712],[109640.0,0.16499136],[109650.0,0.06540891],[109660.0,0.96081414]]]
["bitfinex-derivatives","BTCF0:USTF0",1761910299858,[[109650.0,0.06009],[109640.0,0.01389],[109630.0,1.02465872],[109620.0,0.40689513],[109610.0,0.12214627]],[[109660.0,0.56817096],[109670.0,0.73367546],[109680.0,0.23685397],[109690.0,0.06540891],[109710.0,1.53985874]]]
["bitfinex-derivatives","BTCF0:USTF0",1761910352095,[[109610.0,0.05823],[109600.0,0.20298894],[109590.0,0.40707513],[109580.0,0.87234697],[109570.0,0.07468411]],[[109620.0,0.69077856],[109630.0,0.74935684],[109640.0,0.24646638],[109660.0,0.80018913],[109710.0,0.16288021]]]
["bitfinex-derivatives","BTCF0:USTF0",1761910402153,[[109580.0,0.0589],[109570.0,0.01313103],[109560.0,0.55042692],[109550.0,0.56939769],[109540.0,0.59138313]],[[109590.0,0.74755743],[109600.0,0.88954835],[109610.0,0.07540891],[109630.0,0.15539798],[109650.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761910457088,[[109550.0,1.10617149],[109540.0,0.48725039],[109530.0,0.17838385],[109520.0,0.07885385],[109510.0,0.9516309]],[[109560.0,0.00110103],[109570.0,0.16512385],[109580.0,0.70828427],[109590.0,0.65668244],[109620.0,0.24688499]]]
["bitfinex-derivatives","BTCF0:USTF0",1761910516240,[[109600.0,0.7036868],[109590.0,0.39860277],[109580.0,0.68504252],[109570.0,0.02308005],[109560.0,0.21189385]],[[109610.0,0.37497613],[109620.0,0.5258834],[109630.0,0.42092111],[109640.0,0.21392247],[109650.0,0.46160891]]]
["bitfinex-derivatives","BTCF0:USTF0",1761910567696,[[109600.0,0.001],[109590.0,0.01393],[109580.0,0.39858167],[109570.0,0.57234956],[109560.0,0.44170839]],[[109610.0,1.00330427],[109620.0,0.59119334],[109630.0,0.07363684],[109640.0,0.08176114],[109650.0,0.72282442]]]
["bitfinex-derivatives","BTCF0:USTF0",1761910635955,[[109580.0,0.001],[109570.0,0.01367],[109560.0,0.03747167],[109550.0,0.88613365],[109540.0,0.58879621]],[[109590.0,1.62754536],[109600.0,0.23046743],[109610.0,0.04917613],[109620.0,0.08176114],[109630.0,0.47983683]]]
["bitfinex-derivatives","BTCF0:USTF0",1761910685293,[[109570.0,1.2104038],[109560.0,0.72122513],[109550.0,0.28149905],[109540.0,0.07926385],[109530.0,0.22909863]],[[109580.0,0.001],[109590.0,0.4353763],[109600.0,0.92181753],[109620.0,0.62678104],[109650.0,0.72317212]]]
["bitfinex-derivatives","BTCF0:USTF0",1761910732835,[[109560.0,0.06315],[109550.0,0.01279],[109540.0,0.85351609],[109530.0,0.37359],[109520.0,0.28752417]],[[109570.0,0.84168609],[109580.0,0.67929264],[109600.0,0.23946465],[109610.0,0.09176113],[109620.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1761910776555,[[109550.0,0.05897],[109540.0,0.03740216],[109530.0,0.72113651],[109520.0,0.58827985],[109510.0,0.0639367]],[[109560.0,0.84299216],[109570.0,0.39335353],[109580.0,0.12078722],[109590.0,0.16515216],[109600.0,0.80930205]]]
["bitfinex-derivatives","BTCF0:USTF0",1761910893346,[[109610.0,0.22604458],[109600.0,0.59599548],[109590.0,0.48679189],[109580.0,0.63848458],[109570.0,0.06559385]],[[109620.0,0.20090754],[109630.0,0.80506338],[109640.0,0.52575458],[109650.0,0.06540891],[109660.0,0.24671572]]]
["bitfinex-derivatives","BTCF0:USTF0",1761910947005,[[109680.0,0.0567],[109670.0,0.01375],[109660.0,0.0776019],[109650.0,0.56509389],[109640.0,0.7571342]],[[109690.0,0.44262195],[109700.0,0.675],[109710.0,0.23036841],[109720.0,0.08176114],[109730.0,0.58401615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761910976227,[[109720.0,0.89666214],[109710.0,0.37349],[109700.0,0.24124974],[109690.0,0.07110701],[109680.0,0.36029983]],[[109730.0,0.01724363],[109740.0,0.58562744],[109750.0,0.40966899],[109760.0,0.59094105],[109770.0,0.08176114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761911034566,[[109720.0,0.0895147],[109710.0,0.01269],[109700.0,0.01269],[109690.0,0.38209949],[109680.0,0.95268367]],[[109730.0,1.41988966],[109740.0,0.32047596],[109750.0,0.05],[109760.0,0.11401615],[109770.0,0.96787247]]]
["bitfinex-derivatives","BTCF0:USTF0",1761911094908,[[109650.0,1.00768645],[109640.0,0.96532042],[109630.0,0.44744164],[109620.0,0.24054237],[109610.0,0.40323292]],[[109660.0,0.76854],[109670.0,0.28304988],[109680.0,0.51919841],[109690.0,0.05598862],[109700.0,0.17866267]]]
["bitfinex-derivatives","BTCF0:USTF0",1761911136544,[[109720.0,0.72211962],[109710.0,0.46921659],[109700.0,0.58745112],[109690.0,0.23381442],[109680.0,0.3949201]],[[109730.0,0.05853],[109740.0,0.38357806],[109750.0,0.56378167],[109760.0,0.52600841],[109770.0,0.04908862]]]
["bitfinex-derivatives","BTCF0:USTF0",1761911185179,[[109710.0,0.70215328],[109700.0,0.42163845],[109690.0,0.51118567],[109680.0,0.50581962],[109670.0,0.63416019]],[[109720.0,0.41976],[109730.0,0.43199396],[109740.0,0.23663109],[109750.0,0.15275963],[109760.0,0.31452]]]
["bitfinex-derivatives","BTCF0:USTF0",1761911227599,[[109740.0,0.55609876],[109730.0,0.7835007],[109720.0,0.59543874],[109710.0,0.32651443],[109700.0,0.0638328]],[[109750.0,0.40601],[109760.0,0.40800018],[109770.0,0.11737068],[109780.0,0.54120064],[109790.0,0.07862034]]]
["bitfinex-derivatives","BTCF0:USTF0",1761911264239,[[109820.0,0.47927202],[109810.0,0.17079674],[109800.0,0.57003632],[109790.0,0.43187843],[109780.0,0.24022542]],[[109830.0,0.41801],[109840.0,0.5720075],[109850.0,0.08660484],[109860.0,0.52571776],[109870.0,0.04908862]]]
["bitfinex-derivatives","BTCF0:USTF0",1761911295865,[[109990.0,0.3658],[109980.0,0.70402551],[109960.0,0.0636838],[109940.0,0.02796629],[109930.0,0.03270818]],[[110000.0,0.05833],[110010.0,0.01277],[110020.0,0.3828477],[110030.0,0.69305],[110040.0,0.41473303]]]
["bitfinex-derivatives","BTCF0:USTF0",1761911361012,[[110100.0,0.0596],[110090.0,0.89759758],[110080.0,0.37367],[110070.0,0.10072253],[110060.0,0.18800181]],[[110110.0,0.04758],[110120.0,0.36985998],[110130.0,0.89489758],[110140.0,0.01017],[110150.0,0.48830084]]]
["bitfinex-derivatives","BTCF0:USTF0",1761911395219,[[110160.0,0.05752],[110150.0,0.37372],[110140.0,0.71606918],[110130.0,0.10087169],[110120.0,0.35073471]],[[110170.0,1.13086859],[110180.0,0.37097],[110190.0,0.08173354],[110200.0,0.36251917],[110210.0,0.06511553]]]
["bitfinex-derivatives","BTCF0:USTF0",1761911424846,[[110080.0,0.4427785],[110070.0,0.74043537],[110060.0,0.50938471],[110050.0,0.13481949],[110030.0,0.38757116]],[[110090.0,0.36075],[110110.0,0.37985255],[110120.0,1.10951918],[110130.0,0.01017],[110140.0,0.56348999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761911457173,[[110090.0,0.24485942],[110080.0,0.53764655],[110070.0,0.57713945],[110060.0,0.6059181],[110050.0,0.06542567]],[[110100.0,0.36269048],[110110.0,0.61689213],[110120.0,0.53452655],[110130.0,0.47148553],[110140.0,0.25375515]]]
["bitfinex-derivatives","BTCF0:USTF0",1761911502113,[[110090.0,0.60724458],[110080.0,0.90992384],[110070.0,0.27227875],[110060.0,0.24185222],[110050.0,0.06363]],[[110100.0,0.02613048],[110110.0,0.32452255],[110120.0,0.43608553],[110130.0,0.76717],[110140.0,0.25192516]]]
["bitfinex-derivatives","BTCF0:USTF0",1761911533230,[[110210.0,0.04445],[110200.0,0.85341379],[110190.0,0.3736],[110180.0,0.03718258],[110170.0,0.11781494]],[[110220.0,0.05586],[110230.0,0.53746379],[110240.0,0.7604067],[110250.0,0.17261379],[110260.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761911565456,[[110290.0,0.08982967],[110280.0,1.03348855],[110270.0,0.39795258],[110260.0,0.15776196],[110250.0,0.00914989]],[[110300.0,0.04395],[110310.0,0.36701],[110320.0,0.37435],[110330.0,0.40560472],[110340.0,0.02271784]]]
["bitfinex-derivatives","BTCF0:USTF0",1761911591490,[[110370.0,0.61281942],[110360.0,0.6933],[110350.0,0.03678309],[110340.0,0.10864911],[110330.0,0.06183925]],[[110380.0,0.15446962],[110390.0,0.6806],[110400.0,0.3697233],[110410.0,0.21723942],[110420.0,0.00948]]]
["bitfinex-derivatives","BTCF0:USTF0",1761911616098,[[110330.0,0.59398856],[110320.0,0.58876171],[110310.0,0.40188396],[110300.0,0.0634881],[110290.0,0.07542566]],[[110340.0,0.05698],[110360.0,0.6945],[110370.0,0.3608],[110380.0,0.21698942],[110390.0,0.00917072]]]
["bitfinex-derivatives","BTCF0:USTF0",1761911648517,[[110280.0,0.70237274],[110270.0,0.3658],[110260.0,0.44006751],[110250.0,0.59310925],[110240.0,0.06542567]],[[110290.0,0.04254299],[110300.0,0.69404],[110310.0,0.3608],[110320.0,0.01328],[110340.0,0.35423274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761911675958,[[110230.0,8.205e-05],[110210.0,0.3849025],[110200.0,1.20018745],[110190.0,0.04906925],[110180.0,0.12898107]],[[110240.0,0.82902],[110250.0,0.7200397],[110260.0,0.13271],[110280.0,0.41890999],[110340.0,0.16070606]]]
["bitfinex-derivatives","BTCF0:USTF0",1761911738080,[[110270.0,0.02343775],[110260.0,0.58887014],[110250.0,0.53951471],[110240.0,0.57517491],[110230.0,0.12895117]],[[110280.0,0.74289],[110290.0,0.3608],[110300.0,0.21678566],[110310.0,0.5351367],[110320.0,0.76194566]]]
["bitfinex-derivatives","BTCF0:USTF0",1761911774010,[[110280.0,0.72573595],[110270.0,0.73867861],[110260.0,0.11257045],[110250.0,0.21172567],[110200.0,0.61652459]],[[110290.0,0.37922],[110300.0,0.01288],[110310.0,0.01368],[110320.0,0.43887553],[110330.0,1.18885307]]]
["bitfinex-derivatives","BTCF0:USTF0",1761911807634,[[110370.0,0.70231771],[110350.0,0.84985815],[110340.0,0.14494196],[110330.0,0.29638749],[110320.0,0.31312567]],[[110380.0,0.05717],[110390.0,0.02186471],[110400.0,0.69302],[110410.0,0.3743],[110420.0,0.80283324]]]
["bitfinex-derivatives","BTCF0:USTF0",1761911839058,[[110520.0,0.3618],[110510.0,0.3608],[110480.0,0.52980411],[110470.0,0.55207322],[110460.0,0.48655869]],[[110530.0,0.04424],[110540.0,0.3739],[110550.0,0.3608],[110560.0,0.22486061],[110640.0,0.3459]]]
["bitfinex-derivatives","BTCF0:USTF0",1761911867781,[[110430.0,1.18654648],[110420.0,0.77281728],[110410.0,0.08148396],[110400.0,0.20305668],[110390.0,0.11290099]],[[110440.0,0.05769656],[110460.0,0.33789],[110470.0,0.3608],[110480.0,0.58555694],[110500.0,0.08896147]]]
["bitfinex-derivatives","BTCF0:USTF0",1761911896507,[[110390.0,0.72373022],[110380.0,0.3628],[110370.0,0.56411491],[110360.0,0.04906925],[110340.0,0.38658696]],[[110400.0,0.05795],[110420.0,0.69601],[110430.0,0.3608],[110440.0,0.35742454],[110460.0,1.00154262]]]
["bitfinex-derivatives","BTCF0:USTF0",1761911931327,[[110480.0,0.3608],[110470.0,0.70122056],[110460.0,0.0633947],[110450.0,0.0088037],[110430.0,0.03211886]],[[110490.0,0.04604],[110500.0,0.01826],[110510.0,0.3608],[110520.0,0.37406],[110530.0,0.34920064]]]
["bitfinex-derivatives","BTCF0:USTF0",1761911961657,[[110490.0,0.58618182],[110480.0,0.70418796],[110470.0,0.09550826],[110460.0,0.04817829],[110450.0,0.07426398]],[[110500.0,0.06408],[110510.0,0.6804],[110520.0,0.01326],[110530.0,0.63733835],[110540.0,0.07098617]]]
["bitfinex-derivatives","BTCF0:USTF0",1761911999683,[[110490.0,0.02230272],[110480.0,0.3608],[110470.0,1.22281419],[110460.0,0.04817829],[110450.0,0.07217849]],[[110500.0,0.42243],[110510.0,0.42323262],[110520.0,0.82933571],[110530.0,0.08501018],[110540.0,0.48527216]]]
["bitfinex-derivatives","BTCF0:USTF0",1761912025984,[[110410.0,0.70096018],[110390.0,0.75522865],[110380.0,0.14373585],[110360.0,0.61918566],[110350.0,0.15385537]],[[110420.0,0.01395],[110430.0,0.01395],[110440.0,0.37411],[110450.0,0.3608],[110460.0,0.01331]]]
["bitfinex-derivatives","BTCF0:USTF0",1761912056319,[[110390.0,0.38983436],[110380.0,0.3608],[110370.0,0.51052449],[110360.0,0.08029715],[110340.0,0.13784644]],[[110400.0,0.04479],[110410.0,0.3608],[110420.0,1.0692128],[110430.0,0.07906553],[110440.0,0.42811265]]]
["bitfinex-derivatives","BTCF0:USTF0",1761912099153,[[110320.0,0.3618],[110310.0,1.16619356],[110290.0,0.1196363],[110280.0,0.26040709],[110270.0,1.20606122]],[[110330.0,0.05787],[110340.0,0.80213849],[110350.0,0.57706335],[110360.0,0.37367],[110370.0,0.12138682]]]
["bitfinex-derivatives","BTCF0:USTF0",1761912158592,[[110510.0,0.3608],[110500.0,0.6792],[110490.0,0.34071768],[110470.0,0.0633815],[110440.0,1.04974697]],[[110520.0,0.05681],[110530.0,0.00903167],[110540.0,1.50275768],[110550.0,0.3608],[110560.0,0.46793261]]]
["bitfinex-derivatives","BTCF0:USTF0",1761912186719,[[110490.0,0.77185582],[110480.0,0.64379977],[110470.0,0.0633875],[110460.0,0.06542567],[110450.0,0.08178208]],[[110500.0,0.01266],[110520.0,0.37346],[110530.0,0.67876],[110540.0,0.07054205],[110550.0,0.06511553]]]
["bitfinex-derivatives","BTCF0:USTF0",1761912219441,[[110710.0,0.32652],[110700.0,0.0632572],[110690.0,0.00999999],[110680.0,0.3608],[110670.0,0.69930393]],[[110720.0,0.01318],[110740.0,0.01318],[110760.0,0.37398],[110770.0,0.71005571],[110780.0,0.01318]]]
["bitfinex-derivatives","BTCF0:USTF0",1761912245064,[[110650.0,0.02381449],[110640.0,0.37061909],[110630.0,0.04827801],[110620.0,0.12872867],[110610.0,0.3252]],[[110660.0,0.05767],[110680.0,0.69959],[110690.0,0.69966365],[110700.0,0.02295024],[110710.0,0.55231999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761912279589,[[110570.0,0.0225636],[110560.0,0.36267814],[110550.0,0.0800372],[110540.0,0.3859096],[110530.0,0.06542567]],[[110580.0,0.05743572],[110590.0,0.003],[110600.0,0.33694],[110610.0,0.33886365],[110620.0,0.08406915]]]
["bitfinex-derivatives","BTCF0:USTF0",1761912310218,[[110590.0,0.22506125],[110580.0,0.08822892],[110570.0,0.35486772],[110560.0,0.25031715],[110550.0,0.13887143]],[[110600.0,0.0583],[110620.0,0.0135],[110630.0,0.21732],[110640.0,0.75836717],[110740.0,0.16070606]]]
["bitfinex-derivatives","BTCF0:USTF0",1761912342137,[[110510.0,0.2487953],[110500.0,0.03186772],[110490.0,0.11119838],[110480.0,0.20249717],[110470.0,0.39475513]],[[110520.0,0.06065],[110530.0,0.00010519],[110540.0,0.3348],[110550.0,0.27589039],[110560.0,0.49124062]]]
["bitfinex-derivatives","BTCF0:USTF0",1761912379860,[[110410.0,0.81046898],[110400.0,0.11949072],[110390.0,0.07685983],[110380.0,0.00806616],[110370.0,0.37657197]],[[110420.0,0.01471],[110430.0,8.67e-05],[110440.0,0.01331],[110450.0,0.0192],[110460.0,0.01365]]]
["bitfinex-derivatives","BTCF0:USTF0",1761912413487,[[110400.0,0.3608],[110390.0,0.38983985],[110380.0,0.37614002],[110370.0,0.38814896],[110360.0,0.12887847]],[[110410.0,0.0902663],[110420.0,1.1904975],[110430.0,0.41451],[110440.0,0.08635925],[110450.0,0.08019861]]]
["bitfinex-derivatives","BTCF0:USTF0",1761912475925,[[110360.0,0.40445],[110350.0,0.56430902],[110340.0,0.3958549],[110320.0,0.38056627],[110310.0,0.09551091]],[[110370.0,0.04341434],[110380.0,0.72997],[110390.0,0.56430902],[110400.0,0.04521183],[110480.0,0.1502]]]
["bitfinex-derivatives","BTCF0:USTF0",1761912510349,[[110370.0,0.43767725],[110360.0,0.77612111],[110350.0,0.05455998],[110340.0,0.07781567],[110330.0,0.21976939]],[[110380.0,0.04297],[110400.0,0.04554183],[110410.0,0.75076033],[110420.0,0.44656541],[110430.0,0.41950424]]]
["bitfinex-derivatives","BTCF0:USTF0",1761912544177,[[110410.0,1.35335871],[110400.0,0.69271],[110390.0,0.12769431],[110380.0,0.12883998],[110370.0,0.06542567]],[[110420.0,0.004],[110440.0,0.09374731],[110450.0,0.83221202],[110460.0,0.79473732],[110470.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1761912581887,[[110350.0,0.04616],[110340.0,0.3608],[110330.0,0.5708849],[110320.0,0.35552725],[110310.0,0.25679974]],[[110360.0,0.51616243],[110370.0,0.2169149],[110380.0,0.41437],[110390.0,0.01357],[110400.0,0.61281168]]]
["bitfinex-derivatives","BTCF0:USTF0",1761912614410,[[110350.0,0.40704],[110340.0,0.54757938],[110330.0,0.17833011],[110320.0,0.44256528],[110310.0,0.2348278]],[[110360.0,0.41694146],[110370.0,0.42303678],[110380.0,0.37437],[110390.0,0.07868553],[110400.0,0.24296074]]]
["bitfinex-derivatives","BTCF0:USTF0",1761912648537,[[110330.0,0.40455],[110320.0,0.52356213],[110310.0,0.00854],[110300.0,0.35543892],[110290.0,0.29635648]],[[110340.0,0.54145213],[110350.0,0.73436],[110360.0,0.40701827],[110370.0,0.29832184],[110380.0,0.08393548]]]
["bitfinex-derivatives","BTCF0:USTF0",1761912684060,[[110270.0,0.32003589],[110260.0,0.5236798],[110250.0,0.38271903],[110240.0,0.42696018],[110210.0,0.92744549]],[[110280.0,0.21997874],[110290.0,0.01325],[110300.0,0.8550098],[110310.0,0.09447583],[110320.0,0.59726776]]]
["bitfinex-derivatives","BTCF0:USTF0",1761912721297,[[110280.0,0.36773],[110270.0,0.42975569],[110260.0,0.55542872],[110250.0,0.04057011],[110240.0,0.28066048]],[[110290.0,0.81370829],[110300.0,0.91988533],[110310.0,0.09344861],[110320.0,0.8766084],[110330.0,0.48974674]]]
["bitfinex-derivatives","BTCF0:USTF0",1761912754117,[[110240.0,0.003],[110230.0,0.3608],[110220.0,0.38495417],[110210.0,0.56034349],[110190.0,0.8406689]],[[110250.0,0.60775543],[110260.0,0.7725442],[110270.0,0.11830139],[110280.0,0.18524942],[110290.0,0.1517552]]]
["bitfinex-derivatives","BTCF0:USTF0",1761912792049,[[110210.0,0.00108158],[110200.0,0.38495417],[110190.0,0.7100565],[110180.0,0.3572887],[110170.0,0.07065567]],[[110220.0,0.96265497],[110230.0,0.42265452],[110240.0,0.1907687],[110250.0,0.17610872],[110260.0,0.08019861]]]
["bitfinex-derivatives","BTCF0:USTF0",1761912834271,[[110210.0,0.38534158],[110200.0,0.18737666],[110190.0,0.90369648],[110180.0,0.22677649],[110170.0,0.07065567]],[[110220.0,0.38640155],[110230.0,0.72293605],[110240.0,0.29754432],[110250.0,0.37374],[110260.0,0.06536139]]]
["bitfinex-derivatives","BTCF0:USTF0",1761912881823,[[110250.0,0.5583372],[110240.0,0.85250018],[110230.0,0.1027423],[110220.0,0.2196309],[110210.0,0.38175625]],[[110260.0,0.06068],[110270.0,0.02163626],[110280.0,0.4916272],[110290.0,0.44675519],[110300.0,0.40971452]]]
["bitfinex-derivatives","BTCF0:USTF0",1761912949977,[[110320.0,0.72619826],[110310.0,0.73250668],[110300.0,0.28126161],[110290.0,0.00523],[110280.0,0.28522316]],[[110330.0,0.0127939],[110340.0,0.32851],[110350.0,0.20901984],[110360.0,0.58609865],[110370.0,0.80001139]]]
["bitfinex-derivatives","BTCF0:USTF0",1761912977308,[[110360.0,0.71055338],[110350.0,0.5705589],[110340.0,0.34337074],[110330.0,0.08003648],[110320.0,0.33004406]],[[110370.0,0.03469],[110380.0,0.01307],[110390.0,0.37465],[110400.0,0.41599352],[110410.0,0.3897879]]]
["bitfinex-derivatives","BTCF0:USTF0",1761913012230,[[110290.0,0.40102729],[110280.0,0.69144],[110270.0,0.37676],[110260.0,0.0774679],[110250.0,0.15629999]],[[110300.0,0.3608],[110310.0,0.3608],[110320.0,0.32955],[110330.0,0.01279],[110340.0,0.75040729]]]
["bitfinex-derivatives","BTCF0:USTF0",1761913046258,[[110380.0,0.1191418],[110370.0,0.01128],[110360.0,1.09789222],[110350.0,0.37402],[110340.0,0.42295547]],[[110390.0,0.3608],[110400.0,0.3608],[110410.0,0.01383],[110420.0,0.0703447],[110430.0,0.13454103]]]
["bitfinex-derivatives","BTCF0:USTF0",1761913082279,[[110420.0,0.26024611],[110410.0,0.33192],[110400.0,0.60145624],[110390.0,1.16724026],[110380.0,0.04785972]],[[110430.0,0.40544],[110440.0,0.69693501],[110450.0,0.03758604],[110460.0,0.31303149],[110470.0,0.45405299]]]
["bitfinex-derivatives","BTCF0:USTF0",1761913114294,[[110390.0,0.02097346],[110370.0,0.3743],[110360.0,1.05654951],[110350.0,0.26299703],[110340.0,0.60495972]],[[110400.0,0.83074489],[110410.0,0.71039342],[110420.0,0.14134272],[110430.0,0.42870098],[110440.0,0.6421]]]
["bitfinex-derivatives","BTCF0:USTF0",1761913152027,[[110450.0,0.37652],[110440.0,0.01313],[110430.0,0.71455342],[110420.0,0.4373462],[110410.0,0.05617581]],[[110460.0,0.41505],[110470.0,0.37818329],[110480.0,0.66884342],[110490.0,0.13147436],[110500.0,0.28277341]]]
["bitfinex-derivatives","BTCF0:USTF0",1761913203150,[[110420.0,0.36352],[110410.0,0.01351467],[110400.0,0.57749876],[110390.0,0.4905547],[110380.0,0.05383608]],[[110430.0,0.41439],[110440.0,0.89132876],[110450.0,0.24830985],[110460.0,0.11323008],[110470.0,0.04886035]]]
["bitfinex-derivatives","BTCF0:USTF0",1761913237388,[[110440.0,0.35963],[110430.0,0.01379],[110420.0,0.88498228],[110410.0,0.51776867],[110400.0,0.01379]],[[110450.0,0.47134556],[110460.0,0.74439823],[110470.0,0.48683281],[110480.0,0.00897],[110490.0,1.2281986]]]
["bitfinex-derivatives","BTCF0:USTF0",1761913278820,[[110450.0,0.05665],[110440.0,0.85296396],[110430.0,0.53692396],[110420.0,0.14124737],[110410.0,0.04795439]],[[110460.0,0.44953845],[110470.0,0.58301431],[110480.0,0.39041139],[110490.0,0.24451974],[110500.0,0.0901986]]]
["bitfinex-derivatives","BTCF0:USTF0",1761913352591,[[110470.0,0.05726],[110460.0,0.86037173],[110450.0,0.68962],[110440.0,0.06926823],[110430.0,0.11127012]],[[110480.0,0.04630969],[110490.0,0.68145],[110500.0,0.3608],[110510.0,0.42007561],[110520.0,0.07573968]]]
["bitfinex-derivatives","BTCF0:USTF0",1761913395916,[[110440.0,0.22222012],[110430.0,0.72204972],[110420.0,0.66370859],[110410.0,0.55649],[110400.0,0.29857081]],[[110450.0,0.04229488],[110460.0,0.38524354],[110470.0,0.92865955],[110480.0,0.01084],[110490.0,0.22773151]]]
["bitfinex-derivatives","BTCF0:USTF0",1761913446468,[[110420.0,0.00410899],[110400.0,0.35281245],[110390.0,0.59768644],[110380.0,0.58424928],[110370.0,0.0765348]],[[110430.0,0.88816147],[110440.0,0.84961956],[110450.0,0.09221552],[110460.0,0.07725642],[110470.0,0.0901986]]]
["bitfinex-derivatives","BTCF0:USTF0",1761913489389,[[110390.0,0.0731847],[110380.0,0.01264],[110370.0,0.01264],[110360.0,1.02168713],[110350.0,0.47802384]],[[110400.0,1.25905367],[110410.0,0.76192194],[110420.0,0.06970035],[110430.0,0.16657468],[110440.0,0.06536139]]]
["bitfinex-derivatives","BTCF0:USTF0",1761913523718,[[110310.0,0.41981],[110300.0,0.91548198],[110290.0,0.03690245],[110280.0,0.20752686],[110270.0,0.11136252]],[[110320.0,0.02457621],[110330.0,0.3608],[110340.0,0.53199896],[110350.0,0.3207],[110360.0,0.07181573]]]
["bitfinex-derivatives","BTCF0:USTF0",1761913568461,[[110280.0,0.37788],[110270.0,0.17629821],[110260.0,0.20045826],[110250.0,0.04548218],[110240.0,0.28316128]],[[110290.0,0.21186979],[110300.0,0.2283496],[110310.0,0.31524],[110320.0,0.31712472],[110330.0,0.83814106]]]
["bitfinex-derivatives","BTCF0:USTF0",1761913606791,[[110280.0,0.05768],[110270.0,0.32835],[110260.0,0.20046395],[110250.0,0.19178218],[110240.0,0.12017217]],[[110290.0,0.25208947],[110300.0,0.06536139],[110310.0,0.5282339],[110320.0,0.15413651],[110330.0,0.83814106]]]
["bitfinex-derivatives","BTCF0:USTF0",1761913650224,[[110310.0,0.374],[110300.0,0.01304],[110290.0,0.01304],[110280.0,0.1760339],[110270.0,0.26616406]],[[110320.0,0.31948325],[110330.0,0.04896574],[110340.0,0.63915529],[110350.0,0.65306861],[110360.0,1.059035]]]
["bitfinex-derivatives","BTCF0:USTF0",1761913689743,[[110290.0,0.2455709],[110280.0,0.6690151],[110270.0,0.12440242],[110260.0,0.17604052],[110250.0,0.38560066]],[[110300.0,0.00307119],[110310.0,0.19551541],[110320.0,0.60937191],[110340.0,0.60229431],[110360.0,1.60833157]]]
["bitfinex-derivatives","BTCF0:USTF0",1761913729567,[[110300.0,0.37075],[110290.0,0.17591106],[110280.0,0.18352798],[110270.0,0.10910288],[110260.0,0.04795732]],[[110310.0,0.05085472],[110320.0,0.22092349],[110330.0,0.4534348],[110340.0,0.52378106],[110360.0,0.85907908]]]
["bitfinex-derivatives","BTCF0:USTF0",1761913781607,[[110240.0,0.07066927],[110230.0,0.17633146],[110220.0,0.17633146],[110210.0,0.19245976],[110200.0,0.41889666]],[[110250.0,0.62558079],[110260.0,0.25128663],[110270.0,0.0789894],[110280.0,0.22848285],[110290.0,0.36350355]]]
["bitfinex-derivatives","BTCF0:USTF0",1761913874781,[[110300.0,0.05778],[110290.0,0.49063589],[110280.0,0.24911067],[110270.0,0.07018069],[110260.0,0.04785972]],[[110310.0,0.10902442],[110320.0,0.37920139],[110330.0,0.2432345],[110340.0,0.52944589],[110350.0,1.72679736]]]
["bitfinex-derivatives","BTCF0:USTF0",1761913913514,[[110300.0,0.05844],[110290.0,0.55528598],[110280.0,0.10962258],[110270.0,0.07096405],[110260.0,0.07550736]],[[110310.0,0.02246],[110320.0,0.11312121],[110330.0,0.25258167],[110340.0,0.74545139],[110350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761913951933,[[110300.0,0.66464652],[110290.0,0.0930719],[110280.0,0.66194239],[110270.0,0.50927656],[110260.0,1.00704688]],[[110310.0,0.3608],[110320.0,0.3608],[110340.0,0.03252075],[110350.0,0.04894698],[110360.0,0.34889505]]]
["bitfinex-derivatives","BTCF0:USTF0",1761913987364,[[110290.0,0.16631604],[110280.0,0.38621693],[110270.0,0.49378138],[110260.0,0.98322737],[110250.0,0.09178207]],[[110300.0,0.37003],[110310.0,0.36997693],[110320.0,0.46830071],[110330.0,0.06897139],[110340.0,0.34124475]]]
["bitfinex-derivatives","BTCF0:USTF0",1761914033586,[[110300.0,0.85077322],[110290.0,0.0699876],[110280.0,0.64858343],[110270.0,0.3736],[110260.0,0.44952711]],[[110310.0,0.37926],[110320.0,0.53253894],[110340.0,0.51269078],[110350.0,0.04892126],[110520.0,0.43632252]]]
["bitfinex-derivatives","BTCF0:USTF0",1761914074122,[[110290.0,0.51713],[110280.0,0.20016404],[110270.0,0.0929319],[110260.0,0.53751831],[110250.0,0.73744027]],[[110300.0,0.01846],[110310.0,1.38541125],[110320.0,0.51453078],[110330.0,0.52892126],[110340.0,0.24108073]]]
["bitfinex-derivatives","BTCF0:USTF0",1761914105339,[[110340.0,0.22128121],[110330.0,0.0132],[110320.0,0.49417491],[110310.0,0.58525093],[110300.0,0.22094171]],[[110350.0,0.37926],[110360.0,0.3608],[110370.0,0.17774535],[110380.0,0.46704164],[110390.0,0.00361]]]
["bitfinex-derivatives","BTCF0:USTF0",1761914148158,[[110320.0,0.11244971],[110310.0,0.42145972],[110300.0,0.60178245],[110290.0,0.09458208],[110280.0,0.22625328]],[[110330.0,0.01846],[110340.0,0.00561],[110350.0,1.71866823],[110360.0,0.52840804],[110370.0,0.87675749]]]
["bitfinex-derivatives","BTCF0:USTF0",1761914179696,[[110240.0,0.06542],[110230.0,0.32761],[110220.0,0.37441],[110210.0,0.63482003],[110200.0,0.12032074]],[[110250.0,0.59506115],[110270.0,0.78623524],[110280.0,0.23632449],[110290.0,0.40892126],[110300.0,0.08458948]]]
["bitfinex-derivatives","BTCF0:USTF0",1761914221515,[[110280.0,0.01295],[110270.0,0.01295],[110260.0,0.01295],[110250.0,0.37375],[110240.0,0.70297753]],[[110290.0,1.30204635],[110300.0,0.43493993],[110310.0,0.77],[110320.0,1.17092139],[110340.0,0.0901986]]]
["bitfinex-derivatives","BTCF0:USTF0",1761914253852,[[110230.0,0.05725467],[110220.0,0.0134],[110210.0,0.01394],[110200.0,0.3742],[110190.0,0.4243514]],[[110240.0,0.83288217],[110250.0,0.68596608],[110260.0,0.08230287],[110270.0,0.11965918],[110290.0,0.61980138]]]
["bitfinex-derivatives","BTCF0:USTF0",1761914318476,[[110080.0,0.06076],[110060.0,0.02507046],[110050.0,0.32064],[110040.0,0.37477],[110030.0,0.43294311]],[[110090.0,0.77042344],[110100.0,0.3206],[110110.0,0.06536139],[110130.0,0.1711538],[110140.0,0.63618]]]
["bitfinex-derivatives","BTCF0:USTF0",1761914347798,[[109940.0,0.08626715],[109920.0,0.37428],[109910.0,0.76784754],[109900.0,0.02347999],[109890.0,0.03246115]],[[109950.0,0.40623016],[109960.0,0.34333444],[109970.0,0.44062378],[109980.0,0.07022984],[109990.0,0.37646937]]]
["bitfinex-derivatives","BTCF0:USTF0",1761914373103,[[109900.0,0.37082],[109880.0,0.37373],[109870.0,0.45699545],[109860.0,0.06992617],[109850.0,0.89941443]],[[109910.0,0.75147849],[109920.0,0.44260348],[109930.0,0.0567707],[109940.0,0.3860706],[109950.0,0.00851913]]]
["bitfinex-derivatives","BTCF0:USTF0",1761914403025,[[109920.0,0.383],[109900.0,0.40619115],[109890.0,0.4093486],[109880.0,0.50143225],[109860.0,0.0766705]],[[109930.0,0.63484155],[109940.0,0.4034104],[109950.0,0.13065931],[109960.0,0.6069257],[109970.0,0.08019861]]]
["bitfinex-derivatives","BTCF0:USTF0",1761914432042,[[109810.0,0.04455],[109800.0,0.69908],[109790.0,0.3608],[109780.0,0.85284659],[109770.0,0.04109379]],[[109820.0,0.40403622],[109830.0,0.57459029],[109840.0,0.00753],[109850.0,0.02435621],[109880.0,0.2818057]]]
["bitfinex-derivatives","BTCF0:USTF0",1761914461660,[[109850.0,0.36951],[109840.0,0.37457],[109830.0,1.39648019],[109820.0,0.01312],[109810.0,0.07480232]],[[109860.0,0.005],[109870.0,0.39382223],[109880.0,0.78621584],[109900.0,0.13862079],[109910.0,0.69808295]]]
["bitfinex-derivatives","BTCF0:USTF0",1761914493192,[[109830.0,0.36600065],[109820.0,0.52041],[109810.0,0.12069996],[109800.0,0.76737344],[109790.0,0.86801379]],[[109840.0,0.39992],[109850.0,0.71376781],[109860.0,0.03246261],[109870.0,0.10571253],[109880.0,0.3706606]]]
["bitfinex-derivatives","BTCF0:USTF0",1761914519606,[[109790.0,0.7272],[109780.0,0.37477],[109770.0,0.2695984],[109760.0,0.56089],[109740.0,0.01397]],[[109800.0,0.02571436],[109810.0,0.60362916],[109820.0,0.45054779],[109840.0,0.27835739],[109990.0,3.1889046]]]
["bitfinex-derivatives","BTCF0:USTF0",1761914550225,[[109810.0,0.51354],[109800.0,0.01391],[109790.0,0.3608],[109780.0,1.22330194],[109770.0,0.05763656]],[[109820.0,0.64488032],[109830.0,0.40200637],[109840.0,0.2652366],[109850.0,0.07359016],[109860.0,0.07920139]]]
["bitfinex-derivatives","BTCF0:USTF0",1761914587857,[[109790.0,0.31691769],[109770.0,0.03811],[109760.0,0.01321],[109750.0,0.46448471],[109740.0,1.32876314]],[[109800.0,0.94664242],[109810.0,0.41490256],[109820.0,0.31444538],[109830.0,0.39681512],[109840.0,0.09091889]]]
["bitfinex-derivatives","BTCF0:USTF0",1761914658406,[[109810.0,0.36551],[109800.0,0.3608],[109790.0,0.58463368],[109780.0,0.0771274],[109770.0,0.03879]],[[109820.0,0.60952599],[109830.0,0.37346],[109840.0,0.29823834],[109850.0,0.37946424],[109870.0,0.07473511]]]
["bitfinex-derivatives","BTCF0:USTF0",1761914704227,[[109830.0,0.37767],[109820.0,0.7186054],[109810.0,0.48735924],[109800.0,0.08813163],[109790.0,0.06385839]],[[109840.0,0.02280896],[109850.0,0.45682183],[109860.0,0.39307671],[109870.0,0.40558674],[109880.0,0.00286]]]
["bitfinex-derivatives","BTCF0:USTF0",1761914734546,[[109820.0,0.05705],[109810.0,0.37372],[109800.0,0.59594588],[109790.0,0.07677749],[109780.0,0.06545539]],[[109830.0,0.42614061],[109840.0,0.37546],[109850.0,0.38838991],[109860.0,0.22549765],[109870.0,0.00286]]]
["bitfinex-derivatives","BTCF0:USTF0",1761914772281,[[109790.0,0.02663769],[109780.0,0.34727],[109770.0,0.56392633],[109760.0,0.59728451],[109750.0,0.0766432]],[[109800.0,0.83722185],[109810.0,0.3975932],[109820.0,0.52834304],[109830.0,0.05141134],[109840.0,0.08220045]]]
["bitfinex-derivatives","BTCF0:USTF0",1761914809308,[[109810.0,0.37587],[109800.0,0.37417],[109790.0,0.57959973],[109780.0,0.08626168],[109770.0,0.04909154]],[[109820.0,0.003],[109830.0,0.57531574],[109840.0,0.45974216],[109850.0,0.03227671],[109860.0,0.36747134]]]
["bitfinex-derivatives","BTCF0:USTF0",1761914846433,[[109770.0,0.31852],[109750.0,0.01319],[109740.0,0.01319],[109730.0,0.37399],[109720.0,0.74723657]],[[109780.0,0.04868281],[109790.0,0.8255745],[109800.0,0.00999999],[109810.0,1.10952],[109830.0,0.3268189]]]
["bitfinex-derivatives","BTCF0:USTF0",1761914885463,[[109790.0,0.37587],[109780.0,1.27331746],[109770.0,0.37466],[109760.0,0.28317456],[109750.0,0.05803359]],[[109800.0,0.04613],[109810.0,0.57513661],[109820.0,0.45634753],[109830.0,0.03719038],[109840.0,0.2651627]]]
["bitfinex-derivatives","BTCF0:USTF0",1761914929781,[[109740.0,0.37437],[109730.0,0.18308375],[109720.0,0.56682845],[109710.0,0.38274487],[109700.0,0.27734829]],[[109750.0,0.58988494],[109760.0,0.53430072],[109770.0,0.77906158],[109780.0,0.52634413],[109790.0,0.1223969]]]
["bitfinex-derivatives","BTCF0:USTF0",1761914964803,[[109760.0,1.0178],[109750.0,1.02452219],[109740.0,0.076459],[109730.0,0.04909154],[109720.0,0.06086505]],[[109770.0,0.005],[109780.0,0.3608],[109790.0,0.3608],[109800.0,0.35372982],[109810.0,0.09812227]]]
["bitfinex-derivatives","BTCF0:USTF0",1761915003133,[[109810.0,0.37607],[109800.0,0.01328],[109790.0,0.57955376],[109780.0,0.44632508],[109770.0,0.04909154]],[[109820.0,0.45641409],[109830.0,0.64681938],[109840.0,0.00439],[109850.0,0.07621512],[109860.0,0.40899889]]]
["bitfinex-derivatives","BTCF0:USTF0",1761915041766,[[109780.0,0.37638],[109770.0,0.37462],[109760.0,1.13454607],[109750.0,0.14253679],[109740.0,0.17348119]],[[109790.0,0.0634017],[109800.0,0.54946261],[109810.0,0.39309038],[109820.0,0.29339857],[109830.0,0.36605484]]]
["bitfinex-derivatives","BTCF0:USTF0",1761915142045,[[109830.0,0.37416],[109820.0,0.53787961],[109810.0,0.51981],[109800.0,0.28994285],[109790.0,0.55575104]],[[109840.0,0.79171481],[109850.0,0.47873991],[109860.0,0.22191485],[109870.0,0.07740512],[109880.0,0.61068719]]]
["bitfinex-derivatives","BTCF0:USTF0",1761915189095,[[109880.0,0.37366],[109870.0,0.01305],[109860.0,0.5838598],[109850.0,0.57068085],[109840.0,0.04909154]],[[109890.0,0.62180763],[109900.0,0.4319263],[109910.0,0.06473512],[109920.0,0.85606358],[109930.0,0.35918646]]]
["bitfinex-derivatives","BTCF0:USTF0",1761915231829,[[109900.0,0.3742],[109890.0,0.57128085],[109880.0,0.56924154],[109870.0,0.63234733],[109860.0,0.22965285]],[[109910.0,0.07252259],[109920.0,0.5732527],[109930.0,0.3608],[109940.0,0.06473512],[109950.0,0.48047746]]]
["bitfinex-derivatives","BTCF0:USTF0",1761915273765,[[109840.0,0.37413],[109830.0,0.01364],[109820.0,0.53870332],[109810.0,0.56983154],[109800.0,0.23733331]],[[109850.0,0.63449343],[109860.0,0.90281826],[109870.0,0.14213129],[109880.0,0.17405332],[109890.0,0.0857389]]]
["bitfinex-derivatives","BTCF0:USTF0",1761915315104,[[109770.0,0.04499],[109760.0,0.32879],[109750.0,0.3745],[109740.0,0.53896077],[109730.0,0.1275137]],[[109780.0,0.99565723],[109790.0,0.36397],[109800.0,0.23419389],[109810.0,0.80253494],[109830.0,0.22919589]]]
["bitfinex-derivatives","BTCF0:USTF0",1761915364462,[[109770.0,0.37299],[109760.0,0.37355],[109750.0,0.3745],[109740.0,0.23618524],[109730.0,0.113811]],[[109780.0,0.61467783],[109790.0,0.39704059],[109800.0,0.22550047],[109810.0,0.45484201],[109820.0,0.0937589]]]
["bitfinex-derivatives","BTCF0:USTF0",1761915410285,[[109760.0,0.90183722],[109750.0,0.3745],[109740.0,0.22724876],[109730.0,0.13656858],[109720.0,0.25885731]],[[109770.0,0.20970423],[109780.0,0.55778031],[109790.0,0.40951494],[109800.0,0.84744204],[109810.0,0.08423689]]]
["bitfinex-derivatives","BTCF0:USTF0",1761915446918,[[109700.0,0.37425],[109690.0,0.68446853],[109680.0,0.3736],[109670.0,0.0766502],[109650.0,1.03328902]],[[109710.0,0.57765012],[109720.0,0.43472655],[109730.0,1.0695],[109740.0,0.19271989],[109750.0,0.76538941]]]
["bitfinex-derivatives","BTCF0:USTF0",1761915487345,[[109720.0,0.35936],[109710.0,0.0131],[109700.0,0.06195664],[109690.0,0.66802079],[109680.0,0.53024831]],[[109730.0,0.71113738],[109740.0,0.69965544],[109750.0,0.41959],[109760.0,0.07778512],[109770.0,0.97442976]]]
["bitfinex-derivatives","BTCF0:USTF0",1761915533693,[[109690.0,0.37749],[109680.0,0.37372185],[109670.0,0.37398],[109660.0,0.67679262],[109650.0,0.62901924]],[[109700.0,0.86055673],[109710.0,0.40704966],[109720.0,0.61439074],[109730.0,0.06937512],[109740.0,0.37931862]]]
["bitfinex-derivatives","BTCF0:USTF0",1761915614564,[[109700.0,0.37324],[109690.0,0.1786339],[109680.0,0.58835054],[109670.0,0.44795282],[109660.0,0.7757113]],[[109710.0,0.59327943],[109720.0,0.56240216],[109730.0,0.05409573],[109740.0,0.2897419],[109750.0,0.39099512]]]
["bitfinex-derivatives","BTCF0:USTF0",1761915656975,[[109720.0,1.0625978],[109710.0,0.45617686],[109700.0,0.25027263],[109690.0,0.62622946],[109680.0,0.00999999]],[[109730.0,0.001],[109740.0,0.53442369],[109750.0,0.46326969],[109760.0,0.25843416],[109770.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1761915694409,[[109760.0,0.53799204],[109750.0,0.37381],[109740.0,0.6290838],[109730.0,0.6237871],[109720.0,0.09407416]],[[109770.0,0.04622],[109780.0,0.3608],[109790.0,0.63429939],[109800.0,0.2583223],[109810.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1761915735449,[[109790.0,0.3152],[109780.0,0.01304],[109770.0,0.21020091],[109760.0,0.79794191],[109750.0,0.9848774]],[[109800.0,0.7750134],[109810.0,0.4311824],[109820.0,0.57878164],[109830.0,0.08523023],[109840.0,0.06473512]]]
["bitfinex-derivatives","BTCF0:USTF0",1761915782085,[[109820.0,0.3880334],[109810.0,0.72260114],[109800.0,0.74337478],[109790.0,0.14160426],[109770.0,0.09181923]],[[109830.0,0.40473],[109840.0,0.55863702],[109850.0,0.09378026],[109860.0,0.1748667],[109870.0,0.63031512]]]
["bitfinex-derivatives","BTCF0:USTF0",1761915817518,[[109820.0,0.24672554],[109810.0,0.72246857],[109800.0,0.61052218],[109790.0,0.0765716],[109780.0,0.06512946]],[[109830.0,0.05261],[109840.0,0.39767458],[109850.0,0.66719619],[109860.0,0.37421494],[109870.0,0.28878978]]]
["bitfinex-derivatives","BTCF0:USTF0",1761915858144,[[109830.0,0.74497888],[109820.0,0.59384801],[109810.0,0.49622668],[109800.0,0.56027],[109790.0,0.21142946]],[[109840.0,0.007],[109850.0,0.3608],[109860.0,0.44409846],[109870.0,0.22353561],[109880.0,0.5873697]]]
["bitfinex-derivatives","BTCF0:USTF0",1761915906976,[[109830.0,0.24549944],[109820.0,0.69309801],[109810.0,0.42233664],[109800.0,0.6900239],[109780.0,0.87615924]],[[109840.0,0.4182845],[109850.0,0.38970948],[109860.0,0.3548083],[109870.0,0.61931099],[109880.0,0.26400456]]]
["bitfinex-derivatives","BTCF0:USTF0",1761915947905,[[109790.0,0.24787904],[109780.0,0.40726857],[109770.0,1.19705247],[109760.0,0.07824946],[109750.0,0.08181924]],[[109800.0,0.4053],[109810.0,0.37476254],[109820.0,0.27216551],[109830.0,0.0347652],[109840.0,0.08116026]]]
["bitfinex-derivatives","BTCF0:USTF0",1761915992351,[[109830.0,0.55966447],[109820.0,0.19998447],[109810.0,0.60189992],[109800.0,0.62506847],[109790.0,0.61184946]],[[109840.0,0.59291447],[109850.0,0.38341345],[109860.0,0.19929447],[109870.0,0.13965241],[109880.0,0.56260941]]]
["bitfinex-derivatives","BTCF0:USTF0",1761916038494,[[109820.0,1.10745894],[109810.0,0.41564491],[109800.0,0.24825111],[109790.0,0.83443066],[109580.0,7.74437313]],[[109830.0,0.04397],[109840.0,0.54747447],[109850.0,0.38970796],[109860.0,0.55544221],[109870.0,0.13165683]]]
["bitfinex-derivatives","BTCF0:USTF0",1761916136070,[[109840.0,0.27838626],[109830.0,0.88344664],[109820.0,0.56086442],[109810.0,0.69805036],[109800.0,0.21016062]],[[109850.0,0.59189442],[109860.0,0.57176381],[109870.0,0.05421955],[109880.0,0.32133943],[109890.0,0.38365512]]]
["bitfinex-derivatives","BTCF0:USTF0",1761916181606,[[109850.0,0.05826],[109840.0,0.32889],[109830.0,0.78848661],[109820.0,0.37386],[109810.0,0.12889436]],[[109860.0,0.59210813],[109870.0,0.45943353],[109880.0,0.04506532],[109890.0,0.55320307],[109900.0,0.21288647]]]
["bitfinex-derivatives","BTCF0:USTF0",1761916209729,[[109980.0,0.37513],[109970.0,0.76498487],[109960.0,0.37473],[109950.0,0.0776169],[109930.0,0.03267814]],[[109990.0,0.3608],[110000.0,0.38512725],[110010.0,0.03608532],[110020.0,0.06133494],[110030.0,0.46448999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761916244356,[[109990.0,0.37861],[109980.0,0.60678734],[109970.0,0.47940025],[109960.0,0.29562398],[109950.0,0.06512946]],[[110000.0,0.38238],[110010.0,0.42677676],[110020.0,0.28149228],[110030.0,0.28294697],[110040.0,0.55687734]]]
["bitfinex-derivatives","BTCF0:USTF0",1761916283486,[[110020.0,0.35943],[110010.0,0.25630804],[110000.0,0.60893268],[109990.0,0.43952297],[109980.0,0.27213581]],[[110030.0,0.61841702],[110040.0,0.64093902],[110050.0,0.40579477],[110060.0,0.26386131],[110070.0,0.08138224]]]
["bitfinex-derivatives","BTCF0:USTF0",1761916327726,[[109990.0,0.35929],[109980.0,0.03786611],[109970.0,0.4273155],[109960.0,0.38324075],[109950.0,0.68915026]],[[110000.0,0.70932139],[110010.0,0.63881815],[110020.0,0.11262],[110030.0,0.38259086],[110040.0,0.26748403]]]
["bitfinex-derivatives","BTCF0:USTF0",1761916373938,[[109990.0,0.55942631],[109980.0,0.59340779],[109970.0,0.48729693],[109960.0,0.26540549],[109950.0,0.00895571]],[[110000.0,0.40395],[110010.0,0.58056724],[110020.0,0.6652832],[110030.0,0.01262],[110040.0,0.26074717]]]
["bitfinex-derivatives","BTCF0:USTF0",1761916415102,[[110100.0,0.35951],[110090.0,0.19904605],[110080.0,0.37374],[110070.0,0.70032605],[110060.0,0.0765616]],[[110110.0,0.43149998],[110120.0,0.56010605],[110130.0,0.51335605],[110140.0,0.08502883],[110150.0,0.45503313]]]
["bitfinex-derivatives","BTCF0:USTF0",1761916445124,[[110090.0,0.35827],[110080.0,0.6172386],[110070.0,0.60916828],[110060.0,0.63315552],[110050.0,0.15792328]],[[110100.0,0.05687],[110110.0,0.5922305],[110120.0,0.38268271],[110130.0,0.57870691],[110140.0,0.08138224]]]
["bitfinex-derivatives","BTCF0:USTF0",1761916489450,[[110110.0,0.37085],[110100.0,0.22360955],[110090.0,0.40685146],[110080.0,0.32165707],[110070.0,0.42620297]],[[110120.0,0.64102797],[110130.0,0.43130246],[110140.0,0.57900438],[110150.0,0.01364],[110160.0,0.35116105]]]
["bitfinex-derivatives","BTCF0:USTF0",1761916522572,[[110130.0,0.04464],[110120.0,0.68769],[110110.0,0.57728331],[110100.0,0.25764507],[110090.0,0.0764132]],[[110140.0,0.63920979],[110150.0,0.72061445],[110160.0,0.24776702],[110170.0,0.15271071],[110180.0,0.58193352]]]
["bitfinex-derivatives","BTCF0:USTF0",1761916564613,[[110040.0,0.05746698],[110030.0,0.87354723],[110020.0,0.39832284],[110010.0,0.50088814],[109940.0,0.3474076]],[[110050.0,0.05273],[110060.0,0.55960723],[110070.0,1.43811],[110080.0,0.04791101],[110090.0,0.11940309]]]
["bitfinex-derivatives","BTCF0:USTF0",1761916635673,[[110000.0,0.07077412],[109990.0,0.72114146],[109980.0,0.80156006],[109970.0,0.07814297],[109960.0,0.30982402]],[[110010.0,0.41858698],[110020.0,0.62687469],[110030.0,0.40972795],[110040.0,0.25610378],[110050.0,0.13843758]]]
["bitfinex-derivatives","BTCF0:USTF0",1761916671794,[[110060.0,0.37199],[110050.0,0.37356],[110040.0,0.5732816],[110030.0,1.02544074],[110020.0,0.05883436]],[[110070.0,0.0474],[110080.0,0.37033],[110090.0,0.77351236],[110100.0,0.01321],[110110.0,0.42535592]]]
["bitfinex-derivatives","BTCF0:USTF0",1761916707714,[[110050.0,0.07028639],[110040.0,0.55272185],[110030.0,0.42261278],[110020.0,0.75979046],[110010.0,0.08887846]],[[110060.0,0.41304],[110070.0,0.76897521],[110080.0,0.07019778],[110090.0,0.07205455],[110100.0,0.3146]]]
["bitfinex-derivatives","BTCF0:USTF0",1761916743639,[[110040.0,0.05615],[110030.0,0.92121575],[110020.0,0.3717],[110010.0,0.0695432],[110000.0,0.30682872]],[[110050.0,0.41567383],[110060.0,0.37349],[110070.0,0.68783013],[110080.0,0.0615435],[110090.0,0.28369842]]]
["bitfinex-derivatives","BTCF0:USTF0",1761916780461,[[110080.0,0.37238],[110070.0,0.37393],[110060.0,0.75390232],[110050.0,0.11964339],[110040.0,0.04893319]],[[110090.0,0.41776],[110100.0,0.38365794],[110110.0,0.81509378],[110120.0,0.04583445],[110130.0,0.0488535]]]
["bitfinex-derivatives","BTCF0:USTF0",1761916824500,[[110110.0,0.04526],[110100.0,0.32732],[110090.0,0.53537457],[110080.0,0.41605021],[110070.0,0.31127376]],[[110120.0,0.61498488],[110130.0,0.39788289],[110140.0,0.04529445],[110150.0,0.44723396],[110160.0,0.25103513]]]
["bitfinex-derivatives","BTCF0:USTF0",1761916858230,[[110160.0,0.04355],[110150.0,0.00904],[110140.0,0.92185316],[110130.0,0.4954183],[110120.0,0.29494635]],[[110170.0,0.41486],[110180.0,0.92172316],[110190.0,0.08584899],[110200.0,0.29405666],[110210.0,1.15548714]]]
["bitfinex-derivatives","BTCF0:USTF0",1761916892752,[[110290.0,0.001],[110280.0,0.008],[110270.0,0.63035048],[110260.0,0.40737674],[110250.0,0.34055152]],[[110300.0,0.41814],[110310.0,1.14956653],[110320.0,0.00843],[110330.0,0.01357],[110340.0,0.82258293]]]
["bitfinex-derivatives","BTCF0:USTF0",1761916920671,[[110230.0,0.36869],[110220.0,0.02649],[110210.0,0.3608],[110200.0,1.29592425],[110190.0,0.0635497]],[[110240.0,1.27110941],[110250.0,0.04833245],[110260.0,0.34788802],[110270.0,0.13820427],[110280.0,0.02524]]]
["bitfinex-derivatives","BTCF0:USTF0",1761916990332,[[110080.0,0.42263],[110070.0,0.01191],[110060.0,0.01191],[110050.0,0.62733379],[110040.0,0.90588]],[[110090.0,0.75598592],[110100.0,0.50420157],[110110.0,0.0118],[110120.0,0.39606726],[110130.0,0.10448224]]]
["bitfinex-derivatives","BTCF0:USTF0",1761917028441,[[110030.0,0.76189],[110020.0,0.37898],[110010.0,1.55130937],[110000.0,0.02092],[109980.0,0.35078329]],[[110040.0,0.11287398],[110050.0,0.0365954],[110060.0,0.81121866],[110070.0,0.51107626],[110080.0,0.00845]]]
["bitfinex-derivatives","BTCF0:USTF0",1761917066473,[[110000.0,0.75909],[109990.0,1.28806167],[109980.0,0.36603979],[109970.0,0.01758],[109960.0,0.08107441]],[[110010.0,0.00010323],[110020.0,0.00399999],[110030.0,0.38532396],[110040.0,0.8321287],[110050.0,0.01747]]]
["bitfinex-derivatives","BTCF0:USTF0",1761917114715,[[109990.0,0.38701],[109980.0,0.56288169],[109970.0,0.37683],[109960.0,0.48780507],[109950.0,0.54570417]],[[110000.0,0.26988577],[110010.0,0.43246599],[110020.0,0.62029284],[110030.0,0.05990284],[110040.0,0.51514169]]]
["bitfinex-derivatives","BTCF0:USTF0",1761917157958,[[109990.0,0.73957],[109980.0,0.707347],[109970.0,0.15545401],[109960.0,0.56179],[109950.0,0.33095218]],[[110000.0,0.02265466],[110010.0,0.21064229],[110020.0,0.40403117],[110030.0,0.40980284],[110040.0,0.57421426]]]
["bitfinex-derivatives","BTCF0:USTF0",1761917189486,[[110030.0,0.93797],[110020.0,0.877417],[110010.0,0.199057],[110000.0,0.6220074],[109990.0,0.06516822]],[[110040.0,0.05200421],[110050.0,0.546927],[110060.0,0.4892294],[110070.0,0.24058984],[110080.0,0.32247]]]
["bitfinex-derivatives","BTCF0:USTF0",1761917233331,[[110040.0,0.37429],[110030.0,0.56011871],[110020.0,0.62340591],[110010.0,0.53276],[110000.0,0.79675693]],[[110050.0,0.61605698],[110060.0,0.5814729],[110070.0,0.13931736],[110080.0,0.25802597],[110090.0,0.57412]]]
["bitfinex-derivatives","BTCF0:USTF0",1761917275463,[[110050.0,0.60507359],[110040.0,0.69078],[110030.0,0.2232309],[110020.0,0.08886751],[110010.0,1.332468]],[[110060.0,0.04426686],[110070.0,0.05716201],[110080.0,0.66972818],[110090.0,0.36626],[110100.0,1.12139416]]]
["bitfinex-derivatives","BTCF0:USTF0",1761917319906,[[110050.0,0.05823],[110040.0,0.87645359],[110030.0,0.3747],[110020.0,0.16986725],[110010.0,1.38017291]],[[110060.0,0.63852226],[110070.0,0.45334703],[110080.0,0.08737397],[110090.0,0.07040726],[110100.0,0.88783914]]]
["bitfinex-derivatives","BTCF0:USTF0",1761917373052,[[110010.0,0.56190635],[110000.0,0.71981635],[109990.0,0.37462],[109980.0,0.63420907],[109970.0,0.06516822]],[[110020.0,0.61357063],[110030.0,0.42761994],[110040.0,0.31431865],[110050.0,0.32202],[110060.0,0.97825178]]]
["bitfinex-derivatives","BTCF0:USTF0",1761917410474,[[109950.0,0.60638184],[109940.0,0.7198947],[109930.0,0.0772857],[109920.0,0.19887767],[109910.0,0.00960527]],[[109960.0,0.04635274],[109970.0,0.09145217],[109980.0,0.3608],[109990.0,0.42965726],[110000.0,0.15779498]]]
["bitfinex-derivatives","BTCF0:USTF0",1761917439711,[[109960.0,0.37579],[109940.0,0.37371],[109930.0,0.90692],[109920.0,0.08699584],[38849.0,0.26397581]],[[109970.0,0.39232],[109980.0,0.80838185],[109990.0,0.05857737],[110000.0,0.06840726],[110010.0,0.68679935]]]
["bitfinex-derivatives","BTCF0:USTF0",1761917496449,[[109800.0,0.37621],[109790.0,0.3608],[109780.0,0.31007856],[109770.0,0.3608],[109760.0,0.7659159]],[[109810.0,0.04923449],[109820.0,0.62648308],[109830.0,0.40980284],[109840.0,0.68793984],[109870.0,0.12277892]]]
["bitfinex-derivatives","BTCF0:USTF0",1761917523785,[[109740.0,0.73819],[109730.0,0.81635054],[109720.0,0.5627747],[109700.0,0.63432779],[109690.0,0.45819701]],[[109750.0,0.002],[109760.0,9.185e-05],[109770.0,0.38524113],[109780.0,1.17476221],[109790.0,0.05877685]]]
["bitfinex-derivatives","BTCF0:USTF0",1761917554297,[[109710.0,0.36535],[109700.0,0.37449],[109690.0,0.75453964],[109680.0,0.0775336],[109670.0,0.001]],[[109720.0,0.36448],[109730.0,0.75253434],[109750.0,0.37823653],[109760.0,0.058472],[109770.0,0.29405772]]]
["bitfinex-derivatives","BTCF0:USTF0",1761917578822,[[109600.0,0.38181],[109580.0,0.60778577],[109570.0,1.4922255],[109560.0,0.25708576],[109540.0,0.60107965]],[[109610.0,0.37190359],[109620.0,0.3608],[109640.0,0.23429577],[109650.0,0.0244961],[109660.0,0.42812615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761917603242,[[109520.0,0.03501],[109500.0,0.0426047],[109490.0,0.3608],[109480.0,0.37446],[109470.0,0.001]],[[109530.0,0.01018],[109540.0,1.19509577],[109550.0,0.3608],[109560.0,0.23429577],[109580.0,0.41156501]]]
["bitfinex-derivatives","BTCF0:USTF0",1761917630541,[[109580.0,0.05812],[109560.0,1.83447714],[109550.0,0.3608],[109540.0,0.57157999],[109530.0,0.0639312]],[[109590.0,0.0244961],[109600.0,0.39350043],[109610.0,0.40985202],[109620.0,0.29924303],[109650.0,0.07117154]]]
["bitfinex-derivatives","BTCF0:USTF0",1761917654353,[[109480.0,0.73598053],[109460.0,0.37429],[109450.0,0.37029976],[109440.0,0.61969804],[109430.0,0.52]],[[109510.0,0.76636],[109520.0,0.01067],[109530.0,0.39485665],[109540.0,0.03766011],[109550.0,0.04888517]]]
["bitfinex-derivatives","BTCF0:USTF0",1761917682482,[[109620.0,0.41737],[109610.0,0.6918],[109600.0,0.40685665],[109580.0,0.0779038],[109570.0,0.01924126]],[[109630.0,0.02262],[109640.0,0.3658],[109650.0,1.08461665],[109660.0,0.01208],[109670.0,0.03259011]]]
["bitfinex-derivatives","BTCF0:USTF0",1761917708903,[[109680.0,0.98526209],[109670.0,0.3608],[109660.0,0.0770435],[109640.0,0.2473847],[109630.0,0.44226274]],[[109690.0,0.001],[109700.0,0.006],[109720.0,0.37147],[109730.0,0.41898901],[109740.0,0.31099935]]]
["bitfinex-derivatives","BTCF0:USTF0",1761917765549,[[109860.0,0.01909],[109840.0,1.09015703],[109830.0,0.3608],[109820.0,8.216e-05],[109810.0,0.0637695]],[[109870.0,0.40562],[109880.0,0.70759],[109890.0,0.40058402],[109900.0,0.01371],[109910.0,0.0731799]]]
["bitfinex-derivatives","BTCF0:USTF0",1761917798567,[[109850.0,0.69072],[109840.0,0.75204703],[109830.0,0.14640223],[109820.0,0.57897328],[109810.0,0.11278655]],[[109860.0,0.05639],[109880.0,0.80541587],[109890.0,0.40978227],[109900.0,0.35209307],[109910.0,0.06494726]]]
["bitfinex-derivatives","BTCF0:USTF0",1761917823680,[[109850.0,0.92335069],[109840.0,0.3608],[109830.0,0.09304565],[109810.0,0.08155133],[109800.0,0.3085189]],[[109860.0,0.01281],[109870.0,0.38523426],[109880.0,0.45579111],[109890.0,0.38092994],[109900.0,0.42393224]]]
["bitfinex-derivatives","BTCF0:USTF0",1761917854589,[[109790.0,0.3294],[109780.0,0.60331069],[109770.0,0.3608],[109760.0,0.3239456],[109750.0,0.06389371]],[[109800.0,0.04714],[109810.0,0.3608],[109820.0,0.40796352],[109830.0,0.6442318],[109840.0,0.01329]]]
["bitfinex-derivatives","BTCF0:USTF0",1761917883434,[[109790.0,0.7517567],[109780.0,0.71368],[109770.0,0.041754],[109760.0,0.32332418],[109750.0,0.010089]],[[109820.0,0.83350464],[109830.0,0.41789775],[109840.0,0.5671233],[109860.0,0.63454725],[109880.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1761917909848,[[109820.0,0.7517567],[109810.0,0.69108],[109800.0,0.003],[109790.0,0.03253328],[109780.0,0.12280534]],[[109840.0,0.05706],[109850.0,0.3608],[109860.0,0.37384],[109870.0,0.47259781],[109880.0,0.0133]]]
["bitfinex-derivatives","BTCF0:USTF0",1761917935078,[[109830.0,0.7517567],[109820.0,0.3608],[109810.0,0.03264841],[109800.0,0.44971595],[109780.0,0.06516822]],[[109840.0,0.03579],[109850.0,0.03265884],[109860.0,0.42303227],[109870.0,0.3608],[109880.0,0.47915395]]]
["bitfinex-derivatives","BTCF0:USTF0",1761917960102,[[109790.0,1.26034182],[109780.0,0.42465356],[109770.0,0.03264841],[109760.0,0.05901804],[109750.0,0.87481847]],[[109820.0,0.002],[109840.0,0.03766275],[109850.0,0.03265884],[109860.0,0.38324162],[109870.0,0.49116451]]]
["bitfinex-derivatives","BTCF0:USTF0",1761917986615,[[109820.0,0.2333315],[109810.0,0.34196],[109800.0,0.86415044],[109790.0,0.11280085],[109780.0,0.06523598]],[[109830.0,0.02452311],[109840.0,0.37674884],[109850.0,0.40978227],[109860.0,0.02244162],[109870.0,0.65907876]]]
["bitfinex-derivatives","BTCF0:USTF0",1761918019232,[[109700.0,0.75312617],[109690.0,0.3608],[109680.0,0.00928756],[109660.0,0.09668039],[109650.0,0.2797807]],[[109710.0,0.04397],[109720.0,0.71164],[109730.0,0.3608],[109740.0,0.01349204],[109750.0,0.49042633]]]
["bitfinex-derivatives","BTCF0:USTF0",1761918046257,[[109590.0,0.0156],[109580.0,0.3608],[109570.0,1.08876617],[109560.0,0.00898557],[109540.0,0.0639291]],[[109600.0,0.06690685],[109610.0,0.3608],[109620.0,0.77425992],[109650.0,0.00999999],[109660.0,0.36037516]]]
["bitfinex-derivatives","BTCF0:USTF0",1761918077081,[[109810.0,0.7256],[109790.0,0.23354698],[109770.0,0.0637949],[109760.0,0.57142698],[109750.0,8.68e-05]],[[109820.0,0.49516],[109830.0,0.23354698],[109840.0,0.37346],[109850.0,0.36990817],[109860.0,0.01266]]]
["bitfinex-derivatives","BTCF0:USTF0",1761918132936,[[109790.0,0.3608],[109780.0,0.3608],[109770.0,0.33724],[109760.0,0.42427766],[109750.0,0.04910485]],[[109800.0,0.71291715],[109810.0,0.03271016],[109820.0,1.4498943],[109830.0,0.43498764],[109840.0,0.07760726]]]
["bitfinex-derivatives","BTCF0:USTF0",1761918163579,[[109700.0,0.3699],[109690.0,0.3608],[109680.0,8.699e-05],[109670.0,0.39156423],[109660.0,0.03271343]],[[109710.0,0.6778],[109720.0,0.42974381],[109730.0,0.89359696],[109740.0,0.4238043],[109750.0,0.13801516]]]
["bitfinex-derivatives","BTCF0:USTF0",1761918194086,[[109610.0,0.92913053],[109600.0,0.3608],[109590.0,0.0639008],[109570.0,0.0421106],[109560.0,0.34710488]],[[109620.0,0.03632],[109640.0,0.45475348],[109650.0,0.26688069],[109660.0,0.4235043],[109670.0,0.51574725]]]
["bitfinex-derivatives","BTCF0:USTF0",1761918221008,[[109630.0,0.40463],[109620.0,0.3722],[109610.0,0.23417053],[109600.0,0.0114],[109590.0,0.00911077]],[[109640.0,0.13252],[109650.0,0.39468145],[109660.0,1.06062602],[109670.0,0.12294644],[109680.0,0.31274779]]]
["bitfinex-derivatives","BTCF0:USTF0",1761918246724,[[109630.0,0.3608],[109620.0,0.3722],[109600.0,0.37787343],[109590.0,0.4415193],[109580.0,0.02167544]],[[109640.0,1.04553211],[109650.0,0.4098743],[109660.0,0.76388],[109670.0,0.13772555],[109680.0,0.01768999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761918279264,[[109670.0,0.40561],[109660.0,0.37407],[109640.0,0.40577125],[109630.0,0.3959958],[109620.0,0.01327]],[[109680.0,0.17541135],[109690.0,0.0326381],[109700.0,0.2518543],[109710.0,0.81824851],[109720.0,0.71565999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761918306887,[[109760.0,0.3608],[109750.0,0.3608],[109730.0,0.33148],[42890.0,0.2570293],[41880.0,0.2587655]],[[109770.0,0.22457],[109780.0,0.326418],[109790.0,0.1490743],[109800.0,0.607218],[109810.0,0.76722725]]]
["bitfinex-derivatives","BTCF0:USTF0",1761918337921,[[109760.0,0.3608],[109750.0,0.3608],[109740.0,0.33044],[109730.0,0.25823251],[109720.0,0.17449968]],[[109770.0,0.48630449],[109780.0,0.25548672],[109790.0,0.53919662],[109800.0,0.68860024],[109810.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1761918365834,[[109670.0,0.3608],[109660.0,0.3618],[109650.0,9.817e-05],[109640.0,0.33862],[109630.0,0.41955797]],[[109680.0,1.21358797],[109690.0,0.38523057],[109700.0,0.82566942],[109710.0,0.04909859],[109720.0,0.08785725]]]
["bitfinex-derivatives","BTCF0:USTF0",1761918392849,[[109850.0,0.38332],[109840.0,0.70314],[109820.0,0.40262797],[109800.0,0.08173224],[109790.0,0.55711999]],[[109860.0,0.05682],[109870.0,0.81137112],[109880.0,0.77548212],[109890.0,0.77523798],[109900.0,0.0453113]]]
["bitfinex-derivatives","BTCF0:USTF0",1761918424174,[[109950.0,0.40568],[109940.0,0.69929],[109930.0,0.39243797],[109920.0,0.076508],[109900.0,0.03474423]],[[109960.0,0.14706636],[109970.0,0.3862764],[109980.0,0.66133523],[109990.0,0.3608],[110000.0,0.45613224]]]
["bitfinex-derivatives","BTCF0:USTF0",1761918481331,[[110100.0,0.3608],[110090.0,0.3608],[110080.0,0.0132],[110070.0,0.5591166],[110060.0,0.0102]],[[110110.0,0.7636566],[110120.0,0.01372],[110130.0,0.6508],[110140.0,0.37452],[110150.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761918512457,[[110090.0,0.40514],[110080.0,0.69332],[110070.0,0.02414941],[110060.0,0.45889554],[110050.0,0.11193173]],[[110100.0,0.16253013],[110110.0,0.74786341],[110120.0,0.52307251],[110130.0,0.51185751],[110140.0,0.32435668]]]
["bitfinex-derivatives","BTCF0:USTF0",1761918542988,[[110000.0,0.40501],[109990.0,0.3608],[109980.0,0.33584],[109970.0,0.02422273],[109960.0,0.33115862]],[[110010.0,0.64562747],[110020.0,0.03707659],[110030.0,0.53339406],[110040.0,0.42199251],[110050.0,0.07300686]]]
["bitfinex-derivatives","BTCF0:USTF0",1761918571322,[[110050.0,0.04362],[110040.0,1.05996],[110030.0,0.28904271],[110020.0,0.12510683],[110010.0,0.1463]],[[110060.0,0.02449432],[110070.0,0.03259406],[110080.0,0.29501659],[110090.0,0.43506682],[110100.0,0.43904668]]]
["bitfinex-derivatives","BTCF0:USTF0",1761918610141,[[110010.0,0.3608],[110000.0,0.3608],[109990.0,0.32448],[109980.0,0.4140963],[109970.0,0.14425017]],[[110020.0,0.78188828],[110040.0,0.96942129],[110050.0,0.3608],[110060.0,0.07775668],[110080.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1761918634650,[[109970.0,0.36087332],[109960.0,0.6496994],[109940.0,0.3529847],[109930.0,0.38994689],[109920.0,0.08800186]],[[109980.0,0.24707],[109990.0,1.07478689],[110000.0,0.65409532],[110010.0,0.15512901],[110020.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1761918659974,[[109930.0,0.04407],[109920.0,0.69504],[109910.0,0.3608],[109900.0,0.01028],[109890.0,0.08809242]],[[109940.0,0.41009],[109950.0,0.47441812],[109960.0,0.44786393],[109970.0,0.44241562],[109980.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1761918688219,[[110010.0,0.40487],[110000.0,0.68424],[109990.0,0.2326899],[109980.0,0.03457406],[109970.0,0.09587862]],[[110020.0,0.55188],[110030.0,0.62762289],[110040.0,0.75031874],[110050.0,0.04896937],[110060.0,0.07847668]]]
["bitfinex-derivatives","BTCF0:USTF0",1761918714041,[[109890.0,7.566e-05],[109880.0,0.3608],[109870.0,0.3608],[109860.0,0.5678799],[109840.0,0.4871771]],[[109900.0,0.9233499],[109910.0,0.3608],[109920.0,1.04885373],[109930.0,0.02441954],[109940.0,0.04523939]]]
["bitfinex-derivatives","BTCF0:USTF0",1761918742673,[[109950.0,0.40098],[109940.0,0.7125447],[109920.0,0.45773978],[109910.0,0.05809452],[109900.0,0.13839374]],[[109960.0,0.19795],[109970.0,0.46535802],[109980.0,0.97784082],[109990.0,0.4408],[110000.0,0.07741668]]]
["bitfinex-derivatives","BTCF0:USTF0",1761918800707,[[110080.0,0.3829],[110070.0,0.3608],[110060.0,0.01028],[110050.0,0.5542532],[110030.0,0.02429406]],[[110090.0,0.37594839],[110100.0,0.77791238],[110110.0,0.4808],[110120.0,0.31122988],[110130.0,0.09092085]]]
["bitfinex-derivatives","BTCF0:USTF0",1761918828331,[[110060.0,0.40431],[110050.0,0.68204],[110040.0,0.44564648],[110030.0,0.04829883],[110020.0,0.0636476]],[[110070.0,0.18103271],[110080.0,0.38357356],[110090.0,0.3425732],[110100.0,0.44932857],[110110.0,0.59451288]]]
["bitfinex-derivatives","BTCF0:USTF0",1761918861350,[[110160.0,0.3622],[110150.0,0.3608],[110140.0,0.70985946],[110120.0,0.0635899],[110110.0,0.02440964]],[[110170.0,0.44516],[110180.0,0.02343927],[110190.0,0.49345568],[110200.0,0.88457569],[110220.0,0.63258667]]]
["bitfinex-derivatives","BTCF0:USTF0",1761918885368,[[110160.0,0.3608],[110150.0,0.68128],[110140.0,0.02440964],[110130.0,0.08061483],[110120.0,0.68792633]],[[110170.0,0.67683195],[110180.0,0.06167352],[110190.0,1.86455231],[110200.0,0.45543086],[110220.0,0.20947459]]]
["bitfinex-derivatives","BTCF0:USTF0",1761918916394,[[110050.0,0.36089337],[110040.0,0.68124],[110020.0,0.24433038],[110010.0,0.0909365],[110000.0,0.27825872]],[[110060.0,0.87134038],[110070.0,0.32048],[110080.0,1.37609659],[110090.0,0.38523614],[110100.0,0.11650669]]]
["bitfinex-derivatives","BTCF0:USTF0",1761918940903,[[110180.0,0.40467],[110170.0,0.59323038],[110160.0,0.37688886],[110150.0,0.13911613],[110140.0,0.3399822]],[[110190.0,0.63751152],[110200.0,0.07109589],[110210.0,0.95796706],[110220.0,0.44575022],[110230.0,0.08092086]]]
["bitfinex-derivatives","BTCF0:USTF0",1761918968226,[[110210.0,0.7216],[110200.0,0.43508515],[110190.0,0.18047924],[110180.0,0.0937944],[110170.0,0.07439843]],[[110230.0,0.03258152],[110240.0,0.06172352],[110250.0,0.38465668],[110260.0,0.45364],[110280.0,0.1266792]]]
["bitfinex-derivatives","BTCF0:USTF0",1761918997931,[[110270.0,1.0412],[110250.0,0.38848198],[110240.0,0.11512995],[110230.0,0.12295512],[110220.0,0.13906393]],[[110280.0,0.10806],[110290.0,0.0095586],[110300.0,0.5211955],[110310.0,0.80253953],[110320.0,0.45472086]]]
["bitfinex-derivatives","BTCF0:USTF0",1761919025137,[[110220.0,0.38388],[110210.0,0.36088201],[110200.0,0.32827],[110190.0,0.41286803],[110180.0,0.18296185]],[[110230.0,0.79298],[110240.0,0.79514026],[110250.0,0.94968243],[110260.0,0.07800668],[110270.0,0.08092086]]]
["bitfinex-derivatives","BTCF0:USTF0",1761919047153,[[110160.0,0.3608],[110150.0,0.3608],[110140.0,0.31978748],[110120.0,0.099597],[110110.0,0.05658527]],[[110170.0,1.15546668],[110180.0,0.01279],[110190.0,0.92518374],[110200.0,0.70447287],[110210.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761919077659,[[110140.0,0.73815748],[110130.0,0.3608],[110120.0,0.4436191],[110110.0,0.68419373],[110100.0,0.398311]],[[110150.0,0.122],[110160.0,0.05704964],[110170.0,0.81106711],[110180.0,0.43420668],[110200.0,0.71773419]]]
["bitfinex-derivatives","BTCF0:USTF0",1761919130310,[[110210.0,0.04372],[110200.0,0.37394],[110190.0,0.68512],[110180.0,0.01314],[110170.0,0.50374261]],[[110220.0,0.74246],[110230.0,0.79102673],[110240.0,0.97762809],[110250.0,0.31063668],[110260.0,0.13074086]]]
["bitfinex-derivatives","BTCF0:USTF0",1761919163446,[[110160.0,0.4469647],[110150.0,0.70439631],[110140.0,0.27699153],[110130.0,0.13913683],[110100.0,0.1044781]],[[110170.0,0.48547],[110180.0,0.59871071],[110190.0,0.95974883],[110200.0,0.74401622],[110210.0,0.08994932]]]
["bitfinex-derivatives","BTCF0:USTF0",1761919194875,[[110200.0,0.40448],[110190.0,0.3608],[110180.0,0.33074],[110170.0,0.20285553],[110160.0,0.37528226]],[[110210.0,0.94860329],[110220.0,0.44270402],[110230.0,1.18564883],[110240.0,0.31038994],[110250.0,0.08092086]]]
["bitfinex-derivatives","BTCF0:USTF0",1761919217805,[[110140.0,0.04567748],[110120.0,0.39802631],[110110.0,0.03219922],[110100.0,0.4525547],[110090.0,0.00999999]],[[110150.0,0.64463],[110160.0,1.08158587],[110170.0,1.1508],[110180.0,0.0452629],[110190.0,0.06021972]]]
["bitfinex-derivatives","BTCF0:USTF0",1761919246218,[[110070.0,0.40413],[110060.0,0.37157],[110050.0,0.4101446],[110040.0,0.00504],[110030.0,0.53643079]],[[110080.0,0.81800587],[110090.0,0.07295063],[110100.0,0.5681429],[110110.0,0.45484432],[110120.0,0.07810511]]]
["bitfinex-derivatives","BTCF0:USTF0",1761919271732,[[110170.0,0.38584],[110160.0,1.06886587],[110150.0,0.0908216],[110140.0,0.05662102],[110130.0,0.13913723]],[[110180.0,0.0632],[110200.0,0.40222587],[110210.0,0.7123429],[110220.0,0.42282519],[110240.0,0.07850511]]]
["bitfinex-derivatives","BTCF0:USTF0",1761919295957,[[110120.0,0.38784],[110110.0,0.68076],[110100.0,0.3229954],[110090.0,0.0244218],[110080.0,0.35521132]],[[110130.0,0.04765],[110140.0,0.5661925],[110150.0,0.44208809],[110160.0,0.68968537],[110170.0,0.06526511]]]
["bitfinex-derivatives","BTCF0:USTF0",1761919326677,[[110120.0,0.38184],[110110.0,0.70430429],[110100.0,0.35519362],[110090.0,0.04829883],[110080.0,0.38740904]],[[110130.0,0.08399],[110140.0,1.07835977],[110150.0,0.5108],[110160.0,0.31977849],[110170.0,0.08092086]]]
["bitfinex-derivatives","BTCF0:USTF0",1761919352397,[[110130.0,0.72295],[110120.0,0.3608],[110100.0,0.06414351],[110090.0,0.52804632],[110080.0,0.56366417]],[[110140.0,0.62778],[110150.0,0.70776079],[110160.0,1.10223519],[110170.0,0.3608],[110180.0,0.08790709]]]
["bitfinex-derivatives","BTCF0:USTF0",1761919382318,[[110130.0,0.3608],[110120.0,0.6796],[110110.0,0.05662351],[110100.0,0.05581883],[110090.0,0.30156534]],[[110140.0,0.99658079],[110150.0,0.39339165],[110160.0,1.61290015],[110170.0,0.06526511],[110180.0,0.02264198]]]
["bitfinex-derivatives","BTCF0:USTF0",1761919433877,[[110140.0,0.37156],[110130.0,0.91287543],[110110.0,0.02432403],[110100.0,0.17135855],[110090.0,0.09979397]],[[110150.0,0.003],[110160.0,0.01344],[110170.0,0.60220641],[110180.0,0.72749566],[110190.0,0.04878519]]]
["bitfinex-derivatives","BTCF0:USTF0",1761919457881,[[110220.0,0.36718],[110210.0,0.3206],[110200.0,0.23207543],[110190.0,0.0907851],[110180.0,0.00638]],[[110230.0,0.04472],[110240.0,0.67581543],[110250.0,0.68132],[110260.0,0.37454],[110280.0,0.36250499]]]
["bitfinex-derivatives","BTCF0:USTF0",1761919485801,[[110090.0,9.389e-05],[110080.0,0.3608],[110070.0,0.3608],[110060.0,0.33061],[110050.0,0.47931813]],[[110100.0,1.26904892],[110110.0,0.3608],[110120.0,0.88362],[110140.0,0.01284],[110150.0,0.91044137]]]
["bitfinex-derivatives","BTCF0:USTF0",1761919511633,[[110070.0,0.04458],[110060.0,0.37453],[110050.0,0.68284],[110040.0,0.03696872],[110030.0,0.51152815]],[[110080.0,0.8208],[110090.0,1.20669786],[110100.0,0.71048918],[110120.0,0.07808511],[110190.0,3.79946868]]]
["bitfinex-derivatives","BTCF0:USTF0",1761919540858,[[110120.0,0.03501],[110110.0,0.3608],[110100.0,0.69562],[110090.0,0.0908689],[110080.0,0.24640752]],[[110130.0,0.59322752],[110140.0,1.20516154],[110150.0,0.31415718],[110160.0,0.82121271],[110180.0,0.06526511]]]
["bitfinex-derivatives","BTCF0:USTF0",1761919565266,[[110270.0,0.04483],[110260.0,0.01272],[110250.0,0.3608],[110240.0,0.92578752],[110230.0,0.090752]],[[110280.0,1.18641781],[110290.0,0.3608],[110300.0,0.73396437],[110310.0,0.02434282],[110320.0,0.4712484]]]
["bitfinex-derivatives","BTCF0:USTF0",1761919588876,[[110310.0,0.70241],[110300.0,0.01311],[110290.0,0.3608],[110280.0,0.40058259],[110270.0,0.0907205]],[[110330.0,0.00758],[110340.0,1.28887259],[110350.0,0.3608],[110360.0,0.36212025],[110380.0,0.27470644]]]
["bitfinex-derivatives","BTCF0:USTF0",1761919615697,[[110300.0,0.013],[110290.0,0.3608],[110280.0,0.37391],[110270.0,0.02408381],[110260.0,0.13592092]],[[110310.0,0.21029885],[110320.0,0.39341566],[110330.0,1.03705778],[110340.0,0.13797791],[110360.0,0.09850085]]]
["bitfinex-derivatives","BTCF0:USTF0",1761919641313,[[110330.0,0.04443],[110320.0,0.37341],[110310.0,0.3608],[110300.0,0.38936303],[110290.0,0.52647512]],[[110340.0,0.71903521],[110350.0,0.89967344],[110370.0,0.06526511],[110380.0,0.35491614],[110440.0,0.21039424]]]
["bitfinex-derivatives","BTCF0:USTF0",1761919668028,[[110350.0,0.40406],[110340.0,0.69378],[110320.0,0.39086114],[110310.0,0.04829883],[110300.0,0.25879044]],[[110360.0,1.17219746],[110370.0,0.3608],[110380.0,1.41126039],[110390.0,0.08092086],[110400.0,0.23787171]]]
["bitfinex-derivatives","BTCF0:USTF0",1761919697264,[[110340.0,0.3608],[110330.0,0.31907503],[110320.0,0.90309071],[110310.0,0.17118595],[110290.0,0.26780061]],[[110350.0,0.04412],[110360.0,1.21594171],[110370.0,0.6798],[110380.0,0.81263519],[110400.0,0.31053682]]]
["bitfinex-derivatives","BTCF0:USTF0",1761919752714,[[110460.0,0.3608],[110450.0,0.37079999],[110420.0,0.41148459],[110410.0,0.44424779],[110400.0,0.04829883]],[[110470.0,1.10444385],[110480.0,0.76127662],[110490.0,1.0908],[110500.0,1.31523266],[110510.0,0.58922]]]
["bitfinex-derivatives","BTCF0:USTF0",1761919783542,[[110390.0,0.3608],[110380.0,0.37463],[110370.0,0.23129052],[110360.0,0.12872587],[110350.0,0.03219922]],[[110400.0,0.0217],[110410.0,0.85204],[110420.0,0.60249753],[110430.0,1.0908],[110440.0,0.24214052]]]
["bitfinex-derivatives","BTCF0:USTF0",1761919809771,[[110470.0,0.4044],[110460.0,0.01383],[110450.0,0.7766923],[110440.0,0.24512052],[110430.0,0.11483807]],[[110480.0,1.87436],[110490.0,0.01035093],[110500.0,0.66209052],[110510.0,0.3608],[110520.0,0.23129052]]]
["bitfinex-derivatives","BTCF0:USTF0",1761919839691,[[110590.0,0.3608],[110580.0,0.39787],[110560.0,0.42332302],[110550.0,0.0904889],[110540.0,0.03707]],[[110600.0,1.52976142],[110610.0,0.38625302],[110620.0,1.28371459],[110630.0,0.3608],[110640.0,0.02628999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761919868819,[[110480.0,0.0905489],[110470.0,1.35505302],[110460.0,0.85015843],[110450.0,0.12277322],[110440.0,0.51120732]],[[110510.0,0.3608],[110520.0,0.39969],[110530.0,0.07157496],[110540.0,0.42514302],[110550.0,0.54324]]]
["bitfinex-derivatives","BTCF0:USTF0",1761919896935,[[110340.0,0.48415768],[110330.0,0.98930703],[110320.0,0.34443615],[110310.0,0.0336868],[110300.0,0.13725022]],[[110350.0,0.22617],[110360.0,0.75538],[110370.0,0.6520744],[110380.0,0.05502],[110390.0,0.07369531]]]
["bitfinex-derivatives","BTCF0:USTF0",1761919924256,[[110250.0,0.86671],[110240.0,0.59200955],[110230.0,0.0907501],[110220.0,0.06927165],[110210.0,0.13906943]],[[110260.0,0.21823],[110270.0,0.05],[110280.0,0.65158374],[110290.0,0.76872],[110300.0,0.04957]]]
["bitfinex-derivatives","BTCF0:USTF0",1761919950274,[[110210.0,0.71957243],[110200.0,0.71507863],[110190.0,0.04829883],[110180.0,0.1064548],[110170.0,0.15519894]],[[110230.0,0.18714],[110240.0,0.64987783],[110250.0,0.75544],[110260.0,0.11995628],[110270.0,1.58058939]]]
["bitfinex-derivatives","BTCF0:USTF0",1761919975993,[[110130.0,0.33141044],[110120.0,0.38477243],[110110.0,0.87275083],[110100.0,0.06395883],[110090.0,0.15526644]],[[110140.0,0.65022],[110150.0,0.3688],[110160.0,0.57159021],[110170.0,0.34231221],[110180.0,0.1485666]]]
["bitfinex-derivatives","BTCF0:USTF0",1761920003812,[[110160.0,0.3897447],[110150.0,0.3608],[110140.0,0.42905337],[110130.0,0.03254576],[110120.0,0.71651933]],[[110170.0,0.12103],[110180.0,0.39546],[110190.0,0.75470021],[110200.0,0.03833],[110210.0,0.3699776]]]
["bitfinex-derivatives","BTCF0:USTF0",1761920029236,[[110130.0,0.37594],[110110.0,0.74064663],[110100.0,0.44155883],[110090.0,0.80046415],[110070.0,0.65806354]],[[110140.0,0.88849],[110150.0,0.23204599],[110160.0,0.84292818],[110170.0,0.10489916],[110180.0,0.41060193]]]
["bitfinex-derivatives","BTCF0:USTF0",1761920084068,[[110020.0,0.11395451],[110010.0,0.72089488],[110000.0,0.88974676],[109990.0,0.16452966],[109980.0,0.10491532]],[[110030.0,0.09143],[110040.0,0.3897],[110050.0,0.72991393],[110060.0,0.07791193],[110070.0,0.06490905]]]
["bitfinex-derivatives","BTCF0:USTF0",1761920113388,[[110000.0,0.42383488],[109990.0,0.50005083],[109980.0,0.81499089],[109970.0,0.17146775],[109960.0,0.1048448]],[[110010.0,0.08655],[110020.0,0.38672],[110030.0,0.83109272],[110040.0,0.43020786],[110050.0,0.07397552]]]
["bitfinex-derivatives","BTCF0:USTF0",1761920137508,[[110040.0,0.73516],[110030.0,0.3608],[110020.0,0.57049403],[110010.0,0.0909372],[110000.0,0.72490053]],[[110050.0,0.13287],[110060.0,0.38496],[110070.0,0.82350333],[110080.0,0.19487153],[110090.0,0.32684]]]
["bitfinex-derivatives","BTCF0:USTF0",1761920166039,[[110070.0,0.03302],[110060.0,0.91966241],[110050.0,0.4517048],[110040.0,0.26618119],[110030.0,0.13922043]],[[110080.0,0.51116],[110090.0,0.61792518],[110100.0,0.46015119],[110110.0,0.1218393],[110120.0,0.32014146]]]
["bitfinex-derivatives","BTCF0:USTF0",1761920191450,[[110110.0,0.33458],[110100.0,0.3608],[110090.0,0.3608],[110080.0,0.2938542],[110070.0,0.13918753]],[[110120.0,0.2278926],[110130.0,0.3608],[110140.0,1.15623092],[110160.0,0.32587266],[110170.0,0.70700905]]]
["bitfinex-derivatives","BTCF0:USTF0",1761920216558,[[110110.0,0.3608],[110100.0,1.07487801],[110090.0,0.1475461],[110080.0,0.14825636],[110070.0,0.30158694]],[[110120.0,0.08095],[110140.0,0.51131402],[110150.0,1.14791994],[110160.0,0.48165905],[110180.0,0.21718337]]]
["bitfinex-derivatives","BTCF0:USTF0",1761920245888,[[110020.0,0.32472],[110010.0,0.3608],[110000.0,0.38505807],[109990.0,0.56046056],[109980.0,0.0644924]],[[110030.0,0.25779],[110040.0,0.38336031],[110050.0,1.05881472],[110060.0,0.34119],[110070.0,0.13095549]]]
["bitfinex-derivatives","BTCF0:USTF0",1761920270289,[[110050.0,0.6852],[110040.0,0.70862191],[110030.0,0.08066412],[110020.0,0.10015125],[110010.0,0.15533554]],[[110060.0,0.0704],[110080.0,0.99207893],[110090.0,0.40890193],[110100.0,0.08092905],[110110.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761920295607,[[110010.0,0.59343604],[110000.0,0.59343604],[109980.0,0.3492258],[109970.0,0.58721654],[109960.0,0.29093486]],[[110020.0,0.01602],[110040.0,0.37482],[110050.0,0.3608],[110060.0,0.24665604],[110070.0,0.02443543]]]
["bitfinex-derivatives","BTCF0:USTF0",1761920329125,[[109950.0,0.3618],[109940.0,1.1277062],[109930.0,0.04169549],[109920.0,0.04829883],[109910.0,0.06439844]],[[109970.0,0.05008264],[109980.0,0.45932082],[109990.0,0.78988016],[110000.0,0.47084509],[110040.0,1.51554885]]]
["bitfinex-derivatives","BTCF0:USTF0",1761920388659,[[109920.0,0.6838],[109910.0,0.61826293],[109900.0,0.03247326],[109890.0,0.04929883],[109880.0,0.29750643]],[[109930.0,0.001],[109950.0,0.38528588],[109960.0,0.94939545],[109970.0,0.04810193],[109980.0,0.06490905]]]
["bitfinex-derivatives","BTCF0:USTF0",1761920419979,[[110000.0,0.68424],[109990.0,0.59390799],[109980.0,0.02435494],[109970.0,0.04829883],[109960.0,0.23310799]],[[110020.0,0.3678],[110030.0,0.70772588],[110040.0,0.33702375],[110050.0,0.04810193],[110060.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761920448916,[[110000.0,0.68288],[109990.0,0.77513799],[109980.0,0.04172497],[109970.0,0.04840426],[109960.0,0.61023844]],[[110010.0,0.004],[110020.0,0.212],[110030.0,0.37006201],[110040.0,1.08278584],[110050.0,0.43808617]]]
["bitfinex-derivatives","BTCF0:USTF0",1761920475034,[[109870.0,0.75078424],[109860.0,0.68272],[109850.0,0.006],[109830.0,0.06615672],[109820.0,0.20468185]],[[109880.0,0.0011081],[109900.0,0.00896006],[109910.0,0.3608],[109920.0,0.75545954],[109970.0,0.57876799]]]
["bitfinex-derivatives","BTCF0:USTF0",1761920501757,[[109790.0,0.02443104],[109780.0,0.03247326],[109770.0,0.40909883],[109760.0,0.4253149],[109750.0,0.46430342]],[[109820.0,1.56377445],[109830.0,0.3608],[109840.0,0.8364375],[109850.0,1.54256798],[109860.0,0.04810193]]]
["bitfinex-derivatives","BTCF0:USTF0",1761920528379,[[109760.0,0.00211646],[109750.0,0.23292],[109730.0,0.3143617],[109720.0,0.0289447],[109710.0,0.43449253]],[[109770.0,1.2276],[109780.0,0.34628594],[109790.0,0.57169917],[109800.0,0.11985247],[109810.0,0.79249283]]]
["bitfinex-derivatives","BTCF0:USTF0",1761920563515,[[109760.0,0.55730607],[109750.0,0.03272041],[109740.0,0.19538062],[109730.0,0.36970766],[109720.0,1.23465275]],[[109770.0,0.72956],[109790.0,0.02444594],[109800.0,0.11604651],[109810.0,0.60329154],[109820.0,0.06490905]]]
["bitfinex-derivatives","BTCF0:USTF0",1761920589738,[[109820.0,1.39532109],[109810.0,0.3608],[109800.0,0.42519844],[109790.0,0.54676],[109780.0,0.09049804]],[[109830.0,0.005],[109840.0,0.3608],[109850.0,0.3608],[109880.0,0.44844344],[109890.0,0.36946193]]]
["bitfinex-derivatives","BTCF0:USTF0",1761920615751,[[109840.0,0.73721743],[109830.0,0.08144729],[109820.0,0.36984173],[109810.0,0.97163844],[109730.0,0.83612787]],[[109850.0,0.3608],[109860.0,0.3608],[109880.0,0.003],[109890.0,0.73731545],[109900.0,0.08066992]]]
["bitfinex-derivatives","BTCF0:USTF0",1761920651473,[[110000.0,0.78773946],[109990.0,0.3608],[109980.0,0.3618],[109970.0,0.54612],[109960.0,0.27469376]],[[110010.0,0.3608],[110020.0,0.3608],[110030.0,0.00900092],[110070.0,0.26571772],[110080.0,0.04810193]]]
["bitfinex-derivatives","BTCF0:USTF0",1761920679892,[[110000.0,0.59144896],[109990.0,0.04894241],[109980.0,0.36978869],[109970.0,0.57149844],[109960.0,0.86984353]],[[110010.0,0.5908],[110020.0,0.3608],[110030.0,0.12609515],[110040.0,0.28125166],[110050.0,0.638489]]]
["bitfinex-derivatives","BTCF0:USTF0",1761920736128,[[110010.0,0.71190405],[110000.0,0.3638],[109990.0,0.02433299],[109980.0,0.5332494],[34808.0,0.27092232]],[[110030.0,0.5708],[110040.0,0.3608],[110050.0,0.26],[110060.0,0.05706951],[110070.0,0.44772597]]]
["bitfinex-derivatives","BTCF0:USTF0",1761920767846,[[110040.0,0.93822863],[110030.0,0.39334399],[110020.0,0.04894241],[110010.0,0.06439844],[110000.0,0.32343759]],[[110050.0,0.05],[110060.0,0.38517119],[110070.0,0.53341273],[110080.0,0.60140242],[110090.0,0.06490905]]]
["bitfinex-derivatives","BTCF0:USTF0",1761920796275,[[109960.0,0.32184],[109950.0,0.59330049],[109940.0,0.41416215],[109930.0,0.12361924],[109920.0,0.52804559]],[[109980.0,0.7708],[109990.0,0.76493871],[110000.0,0.57700953],[110010.0,0.27846799],[110020.0,0.04810193]]]
["bitfinex-derivatives","BTCF0:USTF0",1761920830595,[[109920.0,0.32288],[109890.0,0.3608],[109880.0,1.30668554],[109870.0,0.33265621],[109860.0,0.15592208]],[[109930.0,1.19419559],[109940.0,0.43641849],[109950.0,0.84407653],[109960.0,0.00999999],[109970.0,0.40401126]]]
["bitfinex-derivatives","BTCF0:USTF0",1761920858415,[[109920.0,0.68892],[109910.0,0.79320982],[109900.0,0.04862316],[109890.0,0.15889508],[109880.0,0.17153725]],[[109950.0,0.71708422],[109960.0,0.7996276],[109970.0,0.59490905],[109980.0,1.03183822],[109990.0,0.09113125]]]
["bitfinex-derivatives","BTCF0:USTF0",1761920886139,[[109910.0,0.68616],[109900.0,0.62648735],[109890.0,0.15183973],[109880.0,0.470456],[109870.0,0.16591027]],[[109930.0,0.43489091],[109940.0,0.36974975],[109950.0,0.03268238],[109960.0,0.37038358],[110000.0,0.34668458]]]
["bitfinex-derivatives","BTCF0:USTF0",1761920923764,[[109870.0,0.32212],[109860.0,0.6426837],[109850.0,0.3608],[109840.0,0.96052559],[109830.0,0.09118779]],[[109890.0,0.87351736],[109900.0,0.5939837],[109910.0,0.81564487],[109920.0,0.31493326],[109930.0,0.73967304]]]
["bitfinex-derivatives","BTCF0:USTF0",1761920957593,[[109890.0,0.3208],[109880.0,0.3608],[109870.0,0.3608],[109860.0,0.23524195],[109850.0,0.6374248]],[[109900.0,0.23989618],[109910.0,0.62152655],[109920.0,0.80734195],[109930.0,0.3208],[109940.0,0.72352106]]]
["bitfinex-derivatives","BTCF0:USTF0",1761920990210,[[109860.0,0.06188865],[109830.0,0.32058129],[109820.0,0.54734195],[109810.0,0.46106918],[109800.0,0.27765365]],[[109870.0,1.89165608],[109890.0,0.88654195],[109900.0,0.00889618],[109910.0,0.08418459],[109920.0,0.73302195]]]
["bitfinex-derivatives","BTCF0:USTF0",1761921026742,[[109770.0,0.32128],[109750.0,0.74073549],[109740.0,0.90771203],[109730.0,0.10021591],[109700.0,0.5471591]],[[109780.0,0.73090018],[109790.0,0.59443549],[109800.0,0.08270695],[109820.0,0.32028],[109830.0,0.73043814]]]
["bitfinex-derivatives","BTCF0:USTF0",1761921086199,[[109660.0,0.68084],[109650.0,0.84453464],[109640.0,0.0912444],[109630.0,0.10124689],[109620.0,0.091261]],[[109680.0,0.3608],[109690.0,0.44269],[109700.0,0.39240179],[109710.0,0.32004],[109720.0,0.04867]]]
["bitfinex-derivatives","BTCF0:USTF0",1761921116217,[[109710.0,0.68056],[109700.0,0.85335595],[109690.0,0.2375023],[109680.0,0.638411],[109670.0,0.4902172]],[[109720.0,0.05167],[109740.0,0.3608],[109750.0,0.83492699],[109770.0,0.31976],[109800.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761921144234,[[109740.0,0.31956],[109720.0,0.62546261],[109710.0,0.46118769],[109700.0,0.92432843],[109680.0,0.334925]],[[109750.0,0.5808],[109760.0,0.59451791],[109770.0,0.3],[109780.0,0.31956],[109790.0,0.07436772]]]
["bitfinex-derivatives","BTCF0:USTF0",1761921172370,[[109750.0,0.68124],[109740.0,0.68567831],[109730.0,0.23755545],[109720.0,0.36278037],[109710.0,0.0911831]],[[109770.0,0.4708],[109780.0,0.59451791],[109790.0,0.15],[109800.0,0.56243846],[109830.0,0.2459]]]
["bitfinex-derivatives","BTCF0:USTF0",1761921205602,[[109800.0,0.31916],[109780.0,0.3608],[109770.0,0.6379333],[109760.0,0.9900631],[109750.0,0.0911508]],[[109810.0,0.7728],[109820.0,0.83345427],[109830.0,0.49],[109840.0,0.3962],[109860.0,1.2921558]]]
["bitfinex-derivatives","BTCF0:USTF0",1761921240232,[[109820.0,0.71240393],[109810.0,0.50989711],[109800.0,0.54837877],[109790.0,0.7840606],[109780.0,0.0911222]],[[109830.0,0.008],[109840.0,0.3608],[109850.0,0.85948586],[109860.0,0.03263476],[109870.0,1.54895214]]]
["bitfinex-derivatives","BTCF0:USTF0",1761921272654,[[109840.0,0.3935586],[109830.0,0.88073329],[109820.0,0.61180787],[109810.0,0.38537946],[109800.0,0.52086199]],[[109850.0,0.01302],[109860.0,0.01302],[109870.0,0.01302],[109880.0,0.01302],[109890.0,1.28932462]]]
["bitfinex-derivatives","BTCF0:USTF0",1761921304596,[[109860.0,0.85781702],[109850.0,0.03265273],[109840.0,0.04897354],[109830.0,0.00898748],[109820.0,0.06544787]],[[109970.0,0.0138],[109980.0,0.3608],[109990.0,0.25736424],[110000.0,0.32368344],[110130.0,0.56644603]]]
["bitfinex-derivatives","BTCF0:USTF0",1761921329324,[[110020.0,1.09922835],[110010.0,0.36087184],[110000.0,0.68388506],[109990.0,0.34359818],[109980.0,0.31054682]],[[110030.0,0.86382],[110040.0,0.52241],[110050.0,0.3608],[110060.0,0.56062811],[110090.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761921360543,[[110080.0,0.2495],[110060.0,0.15681],[110040.0,1.45148512],[110030.0,0.39593285],[110020.0,0.2028269]],[[110090.0,0.61223],[110100.0,0.52241],[110110.0,1.5],[110120.0,0.17160999],[110130.0,0.07441422]]]
["bitfinex-derivatives","BTCF0:USTF0",1761921386755,[[110130.0,0.03256987],[110120.0,0.04885481],[110100.0,0.47266],[110090.0,0.42559772],[110080.0,0.28454583]],[[110140.0,0.42781],[110160.0,1.93542366],[110170.0,0.36928357],[110180.0,0.95904947],[110200.0,0.11525]]]
["bitfinex-derivatives","BTCF0:USTF0",1761921443689,[[110060.0,0.20886],[110050.0,0.70252],[110040.0,0.44331539],[110030.0,0.52987293],[110020.0,0.14722772]],[[110070.0,0.25929],[110080.0,2.4408],[110090.0,0.70552],[110100.0,1.24693362],[110110.0,0.04041108]]]
["bitfinex-derivatives","BTCF0:USTF0",1761921478722,[[110090.0,0.23719],[110080.0,0.46106182],[110070.0,0.70304],[110060.0,0.22353147],[110050.0,0.0909049]],[[110100.0,0.97912362],[110110.0,0.3608],[110120.0,0.87257975],[110130.0,1.54891699],[110140.0,0.07332498]]]
["bitfinex-derivatives","BTCF0:USTF0",1761921509446,[[110110.0,0.1896],[110100.0,0.75642],[110090.0,0.39334504],[110080.0,0.21559851],[110070.0,0.38799232]],[[110120.0,0.8333072],[110130.0,0.45025723],[110140.0,1.56392498],[110150.0,1.56496043],[110160.0,0.2759172]]]
["bitfinex-derivatives","BTCF0:USTF0",1761921546062,[[110040.0,8.539e-05],[110030.0,0.05111],[110020.0,0.43636302],[110010.0,0.41671],[109990.0,0.1420581]],[[110050.0,0.10368],[110060.0,1.44657614],[110070.0,0.7795268],[110080.0,1.0479272],[110090.0,0.79207465]]]
["bitfinex-derivatives","BTCF0:USTF0",1761921575782,[[110040.0,0.1905],[110030.0,0.3608],[110020.0,0.88619909],[110000.0,0.1350959],[109990.0,0.50895093]],[[110050.0,0.56058605],[110060.0,0.75111959],[110070.0,0.5108],[110090.0,0.07289312],[110100.0,0.04098]]]
["bitfinex-derivatives","BTCF0:USTF0",1761921605314,[[110110.0,0.15965],[110100.0,0.3608],[110080.0,1.02070932],[110070.0,0.43417269],[110060.0,0.2259292]],[[110120.0,1.62491032],[110130.0,0.79967013],[110140.0,0.80274567],[110150.0,0.06473405],[110160.0,0.13182757]]]
["bitfinex-derivatives","BTCF0:USTF0",1761921633738,[[110100.0,0.3608],[110090.0,0.6837862],[110080.0,0.41094399],[110070.0,0.09856902],[110060.0,0.12523484]],[[110110.0,0.14712624],[110120.0,0.39011604],[110130.0,1.7321147],[110140.0,0.40444],[110150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761921666257,[[110090.0,0.5982305],[110080.0,0.5930644],[110070.0,0.05665518],[110060.0,0.47760589],[110050.0,0.16334463]],[[110100.0,0.33815344],[110120.0,0.04164],[110130.0,0.2322644],[110140.0,0.40244],[110150.0,0.39334038]]]
["bitfinex-derivatives","BTCF0:USTF0",1761921697063,[[110080.0,0.58906],[110070.0,0.69972],[110060.0,0.53518822],[110050.0,0.02424005],[110040.0,0.17857733]],[[110090.0,0.131],[110100.0,1.5],[110110.0,1.25775008],[110120.0,0.47365546],[110130.0,0.02416844]]]
["bitfinex-derivatives","BTCF0:USTF0",1761921724892,[[110080.0,0.21203],[110070.0,0.3357889],[110060.0,0.53118565],[110050.0,0.83919318],[110040.0,0.1406922]],[[110090.0,1.33084342],[110100.0,0.02416844],[110110.0,1.38105048],[110120.0,0.03424053],[110130.0,0.78588893]]]
["bitfinex-derivatives","BTCF0:USTF0",1761921752805,[[110090.0,0.3608],[110080.0,0.4516885],[110070.0,0.38004481],[110060.0,0.47200839],[110050.0,0.0909139]],[[110100.0,0.31961],[110110.0,0.335],[110120.0,0.80967857],[110130.0,0.385234],[110140.0,0.11795667]]]
["bitfinex-derivatives","BTCF0:USTF0",1761921793840,[[110070.0,0.13469],[110060.0,0.5071],[110050.0,0.88222968],[110040.0,0.47193789],[110030.0,0.16331004]],[[110080.0,1.23312],[110090.0,0.39374154],[110100.0,0.93596125],[110120.0,0.92024944],[110160.0,0.72301757]]]
["bitfinex-derivatives","BTCF0:USTF0",1761921865187,[[110080.0,0.68098862],[110070.0,0.6922],[110060.0,0.15050284],[110050.0,0.17245743],[110040.0,0.34079752]],[[110090.0,0.51673],[110100.0,0.40174332],[110110.0,0.47734237],[110120.0,0.13639038],[110130.0,0.28113336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761921903123,[[110040.0,0.3618],[110030.0,0.77286673],[110020.0,0.24096778],[110010.0,0.18070421],[110000.0,0.64065269]],[[110050.0,0.58006],[110060.0,0.74487237],[110070.0,1.21482265],[110080.0,0.15188587],[110090.0,0.06509965]]]
["bitfinex-derivatives","BTCF0:USTF0",1761921938951,[[110080.0,0.3608],[110070.0,0.3632],[110060.0,0.84295196],[110050.0,0.06305271],[110040.0,0.196008]],[[110090.0,0.53398],[110100.0,0.77366907],[110110.0,1.36395506],[110120.0,0.02593],[110130.0,0.13764659]]]
["bitfinex-derivatives","BTCF0:USTF0",1761921965467,[[110120.0,0.75024],[110110.0,0.75038009],[110100.0,0.15699608],[110090.0,0.06500011],[110080.0,0.46457836]],[[110130.0,0.2206],[110140.0,0.03090109],[110150.0,0.57983907],[110160.0,1.22287569],[110170.0,0.07776965]]]
["bitfinex-derivatives","BTCF0:USTF0",1761921995006,[[110070.0,0.63641534],[110060.0,0.3608],[110050.0,0.14791341],[110040.0,0.38087998],[110030.0,0.30245499]],[[110080.0,0.08531],[110100.0,1.52870207],[110110.0,0.61731],[110120.0,0.48652744],[110130.0,0.05882473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761922025121,[[110040.0,0.43331505],[110030.0,0.39342252],[110020.0,0.28113307],[110010.0,0.15617469],[110000.0,0.32769208]],[[110050.0,0.3106],[110060.0,0.05246821],[110070.0,0.9643099],[110080.0,1.94505965],[110090.0,0.10053457]]]
["bitfinex-derivatives","BTCF0:USTF0",1761922054047,[[110070.0,0.77106],[110060.0,0.44647187],[110050.0,0.15462695],[110040.0,0.16515389],[110030.0,0.49136923]],[[110080.0,0.30443],[110090.0,0.01721],[110100.0,0.67834],[110110.0,0.41958745],[110120.0,0.4382759]]]
["bitfinex-derivatives","BTCF0:USTF0",1761922089962,[[110060.0,0.39206],[110050.0,0.89826478],[110040.0,0.06306811],[110030.0,0.30246179],[110020.0,0.10104302]],[[110070.0,0.44772],[110080.0,0.01508],[110090.0,0.38842144],[110100.0,0.48017176],[110110.0,0.79907674]]]
["bitfinex-derivatives","BTCF0:USTF0",1761922120781,[[110030.0,1.03654688],[110020.0,0.39356121],[110010.0,0.21422024],[110000.0,0.4547575],[109990.0,1.31978155]],[[110060.0,0.01287],[110080.0,0.02441033],[110090.0,0.04671812],[110100.0,0.42369474],[110110.0,0.44217457]]]
["bitfinex-derivatives","BTCF0:USTF0",1761922190330,[[110060.0,1.15816486],[110050.0,0.60677711],[110040.0,0.15615099],[110030.0,0.16236417],[110020.0,0.42029626]],[[110070.0,0.05988],[110080.0,0.01307],[110090.0,0.03728033],[110100.0,0.73299812],[110110.0,0.48366732]]]
["bitfinex-derivatives","BTCF0:USTF0",1761922225665,[[110110.0,0.91786342],[110090.0,0.45107163],[110080.0,0.32310392],[110070.0,0.06523739],[110050.0,0.2372098]],[[110120.0,0.10856],[110130.0,0.04873],[110140.0,0.45272693],[110150.0,0.45928876],[110160.0,0.65129628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761922260690,[[110150.0,0.9494019],[110140.0,0.41873085],[110130.0,0.0908437],[110120.0,0.2971706],[110110.0,0.10086129]],[[110160.0,0.05901],[110170.0,0.37396],[110180.0,0.37396],[110190.0,0.05496494],[110200.0,0.28075795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761922288707,[[110130.0,0.87310627],[110120.0,0.73335829],[110110.0,0.09972212],[110100.0,0.22714751],[110090.0,0.10087879]],[[110140.0,0.09963],[110150.0,0.68436],[110160.0,0.08235682],[110170.0,0.3608],[110180.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1761922316929,[[110170.0,0.41537342],[110160.0,0.71657769],[110150.0,0.40975829],[110140.0,0.09997775],[110130.0,0.15608269]],[[110180.0,0.10586],[110190.0,0.36087623],[110200.0,0.76640986],[110220.0,0.40244556],[110230.0,0.10664653]]]
["bitfinex-derivatives","BTCF0:USTF0",1761922345661,[[110230.0,0.71570126],[110220.0,0.73262914],[110210.0,0.15601789],[110200.0,0.40391272],[110190.0,0.09089296]],[[110240.0,0.01265],[110260.0,0.01265],[110270.0,0.36964606],[110280.0,0.7537132],[110290.0,0.28040832]]]
["bitfinex-derivatives","BTCF0:USTF0",1761922382394,[[110200.0,0.0907905],[110190.0,1.00560913],[110180.0,0.98590359],[110170.0,0.18115531],[110160.0,0.58362469]],[[110210.0,0.01274],[110220.0,0.01292],[110230.0,0.37354],[110240.0,0.69618],[110250.0,0.05701217]]]
["bitfinex-derivatives","BTCF0:USTF0",1761922412510,[[110260.0,0.18527461],[110250.0,0.541089],[110240.0,0.53296736],[110230.0,0.4515603],[110220.0,0.3412808]],[[110270.0,1.56997603],[110280.0,0.74001217],[110290.0,1.06746979],[110310.0,0.25037426],[110330.0,1.26186396]]]
["bitfinex-derivatives","BTCF0:USTF0",1761922443620,[[110480.0,0.37087942],[110470.0,0.3608],[110460.0,0.39641322],[110450.0,0.0905852],[110440.0,0.32792]],[[110490.0,0.9655722],[110500.0,0.43411781],[110510.0,1.53824649],[110520.0,0.54364],[110600.0,0.15193375]]]
["bitfinex-derivatives","BTCF0:USTF0",1761922468526,[[110480.0,0.02420787],[110470.0,0.03265037],[110460.0,0.52570128],[110440.0,0.25594139],[110420.0,0.1907134]],[[110520.0,2.22444264],[110530.0,0.3608],[110540.0,0.72241925],[110550.0,1.5],[110560.0,0.59019132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761922494034,[[110690.0,0.94960779],[110680.0,0.59143132],[110670.0,0.25463674],[110660.0,0.4290535],[110650.0,0.0904218]],[[110700.0,0.33854907],[110730.0,2.04284],[110740.0,0.52742],[110750.0,0.3608],[110760.0,0.23936837]]]
["bitfinex-derivatives","BTCF0:USTF0",1761922521838,[[110690.0,0.3608],[110680.0,0.3608],[110660.0,9.033e-05],[110650.0,0.35449734],[110640.0,0.46671752]],[[110700.0,1.62845818],[110710.0,0.3608],[110720.0,1.62355132],[110730.0,0.16796],[110750.0,0.08211865]]]
["bitfinex-derivatives","BTCF0:USTF0",1761922579306,[[110880.0,0.99858287],[110870.0,0.3608],[110850.0,0.18017237],[110840.0,0.03204316],[110820.0,0.52349999]],[[110910.0,0.51342],[110920.0,0.3608],[110930.0,0.5414],[110990.0,0.06509965],[111000.0,0.15262]]]
["bitfinex-derivatives","BTCF0:USTF0",1761922603715,[[111040.0,0.14781999],[111030.0,0.22872922],[111020.0,0.0001027],[111000.0,0.22872922],[110980.0,0.09653567]],[[111050.0,0.1485576],[111060.0,0.1631],[111070.0,0.00978661],[111080.0,0.11392439],[111090.0,0.14317]]]
["bitfinex-derivatives","BTCF0:USTF0",1761922632134,[[111020.0,0.58819477],[111010.0,0.45087791],[111000.0,0.31886762],[110990.0,0.14590596],[110980.0,0.49433928]],[[111030.0,0.84702],[111040.0,1.5],[111050.0,0.4408],[111060.0,0.75262922],[111080.0,1.00642656]]]
["bitfinex-derivatives","BTCF0:USTF0",1761922657548,[[111050.0,0.62457],[111040.0,0.51929],[111030.0,0.11386094],[111020.0,0.28066586],[111010.0,0.49035868]],[[111060.0,1.27635],[111070.0,1.8608],[111080.0,1.28205231],[111100.0,1.03540469],[111110.0,0.0322205]]]
["bitfinex-derivatives","BTCF0:USTF0",1761922684367,[[110880.0,1.05015],[110870.0,0.47283869],[110860.0,0.54199124],[110850.0,0.48019847],[110840.0,0.29655338]],[[110890.0,0.58],[110910.0,1.34628],[110920.0,0.3608],[110930.0,0.39157384],[110990.0,0.04806519]]]
["bitfinex-derivatives","BTCF0:USTF0",1761922707990,[[110950.0,0.38265027],[110940.0,0.38462493],[110930.0,0.74655428],[110920.0,0.29963491],[110910.0,0.0902258]],[[110960.0,1.19262],[110970.0,0.70616],[110980.0,1.18668],[111000.0,0.16455],[111020.0,0.29040868]]]
["bitfinex-derivatives","BTCF0:USTF0",1761922733612,[[110890.0,8.196e-05],[110880.0,0.58953464],[110870.0,0.38465609],[110860.0,0.63568826],[110850.0,0.04776211]],[[110900.0,1.8933],[110910.0,0.36881984],[110920.0,0.88822],[110930.0,0.03228822],[110940.0,0.15061139]]]
["bitfinex-derivatives","BTCF0:USTF0",1761922762130,[[110840.0,1.37073042],[110830.0,0.42153209],[110820.0,0.29744988],[110800.0,0.62554343],[110780.0,1.20769783]],[[110850.0,1.07017],[110860.0,0.46825874],[110870.0,1.1208],[110880.0,0.65361386],[110890.0,0.08028569]]]
["bitfinex-derivatives","BTCF0:USTF0",1761922789845,[[110830.0,0.35906],[110820.0,0.80077221],[110810.0,0.40856211],[110800.0,0.30648769],[110790.0,0.17186394]],[[110840.0,1.14227922],[110850.0,0.3608],[110860.0,1.78100481],[110870.0,0.45628553],[110880.0,0.06402]]]
["bitfinex-derivatives","BTCF0:USTF0",1761922816261,[[110790.0,0.3608],[110780.0,1.11350657],[110770.0,0.04784932],[110760.0,0.28254209],[110750.0,0.17190304]],[[110800.0,1.0597478],[110810.0,0.6974],[110820.0,1.24709216],[110830.0,0.0322205],[110840.0,0.54014122]]]
["bitfinex-derivatives","BTCF0:USTF0",1761922878603,[[110720.0,0.01305756],[110710.0,0.3608],[110700.0,0.3608],[110690.0,0.25332013],[110680.0,0.15268533]],[[110730.0,1.09460926],[110740.0,0.84206405],[110750.0,1.1408],[110760.0,0.30303926],[110770.0,0.0322205]]]
["bitfinex-derivatives","BTCF0:USTF0",1761922904930,[[110680.0,1.39050814],[110670.0,0.48324496],[110660.0,0.11898211],[110650.0,0.0904297],[110640.0,0.22697589]],[[110690.0,0.10005412],[110710.0,0.47292792],[110720.0,0.50823762],[110730.0,0.3608],[110740.0,0.48495506]]]
["bitfinex-derivatives","BTCF0:USTF0",1761922935645,[[110730.0,0.21692],[110720.0,0.83517727],[110710.0,0.83210051],[110700.0,0.22813582],[110690.0,0.0903949]],[[110740.0,0.29824785],[110750.0,0.76727096],[110760.0,0.46076779],[110770.0,0.08028569],[110780.0,0.45389727]]]
["bitfinex-derivatives","BTCF0:USTF0",1761922960959,[[110610.0,0.38983709],[110600.0,0.63133346],[110590.0,0.44057605],[110580.0,0.06184],[110570.0,0.06823739]],[[110620.0,0.23465],[110630.0,1.08308],[110640.0,0.42329814],[110650.0,0.7784854],[110660.0,0.13246482]]]
["bitfinex-derivatives","BTCF0:USTF0",1761922986375,[[110560.0,0.80931645],[110550.0,0.72433394],[110540.0,0.09859207],[110530.0,0.15575819],[110520.0,0.28641645]],[[110570.0,0.32005],[110580.0,0.36637556],[110590.0,0.8808],[110600.0,0.4134],[110610.0,0.25424816]]]
["bitfinex-derivatives","BTCF0:USTF0",1761923019093,[[110550.0,0.6924],[110540.0,0.77897425],[110530.0,0.04776211],[110520.0,0.26683229],[110510.0,0.0905366]],[[110560.0,0.81954],[110570.0,1.5],[110580.0,1.56839327],[110590.0,0.77118206],[110600.0,0.0790705]]]
["bitfinex-derivatives","BTCF0:USTF0",1761923044318,[[110570.0,0.02409866],[110560.0,0.39293353],[110550.0,0.4090192],[110540.0,0.40234031],[110530.0,0.49322968]],[[110580.0,1.07981233],[110590.0,0.3608],[110600.0,1.2523841],[110610.0,0.41831085],[110620.0,0.31953038]]]
["bitfinex-derivatives","BTCF0:USTF0",1761923077250,[[110570.0,0.87367035],[110560.0,0.72146328],[110550.0,0.05671745],[110540.0,0.18482617],[110530.0,0.20890864]],[[110580.0,0.52038],[110590.0,0.73491297],[110600.0,1.21669818],[110610.0,0.0322205],[110620.0,0.47087554]]]
["bitfinex-derivatives","BTCF0:USTF0",1761923105770,[[110560.0,0.50920488],[110550.0,0.96663009],[110540.0,0.03671],[110530.0,0.10307138],[110520.0,0.31178191]],[[110570.0,0.71341],[110580.0,0.03497],[110590.0,1.55208818],[110600.0,0.65810299],[110610.0,0.11425569]]]
["bitfinex-derivatives","BTCF0:USTF0",1761923138903,[[110530.0,0.45894],[110520.0,0.42245698],[110510.0,0.41343233],[110500.0,0.1235282],[110490.0,0.06440107]],[[110540.0,0.98895],[110550.0,0.3608],[110560.0,1.0498255],[110570.0,0.12547186],[110580.0,0.2930276]]]
["bitfinex-derivatives","BTCF0:USTF0",1761923164119,[[110510.0,0.90602419],[110500.0,0.75514492],[110490.0,0.18240817],[110480.0,0.35489571],[110470.0,0.0905779]],[[110520.0,0.16091],[110540.0,0.51363165],[110550.0,0.41425726],[110560.0,0.4221705],[110570.0,0.4636724]]]
["bitfinex-derivatives","BTCF0:USTF0",1761923225468,[[110490.0,0.44357],[110480.0,0.46155989],[110470.0,0.39722],[110460.0,0.55220397],[110450.0,0.21728004]],[[110500.0,0.90919],[110510.0,0.39561],[110520.0,1.47872497],[110530.0,0.09133776],[110540.0,0.04806519]]]
["bitfinex-derivatives","BTCF0:USTF0",1761923256281,[[110500.0,0.7966252],[110490.0,0.11036209],[110480.0,0.67488901],[110470.0,0.54578197],[110460.0,0.1205903]],[[110510.0,1.08795],[110520.0,0.39112],[110530.0,1.34492101],[110540.0,0.24273321],[110550.0,0.1221248]]]
["bitfinex-derivatives","BTCF0:USTF0",1761923287408,[[110740.0,0.3608],[110730.0,0.3608],[110720.0,6.96e-05],[110710.0,0.38691339],[110690.0,0.0904072]],[[110750.0,0.09857],[110780.0,1.37073],[110790.0,2.24771339],[110800.0,1.1412158],[110810.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761923314222,[[110950.0,0.83786439],[110940.0,0.3608],[110910.0,0.4425855],[110890.0,0.03491998],[110880.0,0.5415038]],[[110960.0,0.0859],[110970.0,0.10116],[110980.0,0.07],[110990.0,0.3608],[111000.0,0.10116]]]
["bitfinex-derivatives","BTCF0:USTF0",1761923346149,[[110880.0,0.3608],[110870.0,0.61368676],[110860.0,0.032136],[110850.0,0.39166609],[110840.0,0.38357649]],[[110890.0,1.33518],[110900.0,0.47147],[110910.0,1.16119029],[110920.0,0.33957032],[110940.0,0.55199622]]]
["bitfinex-derivatives","BTCF0:USTF0",1761923371160,[[111050.0,0.69761984],[111040.0,0.58970032],[111030.0,0.3608],[111020.0,0.0901313],[111010.0,0.49271159]],[[111060.0,0.99176],[111070.0,0.00818547],[111080.0,0.47041],[111100.0,0.10961],[111110.0,0.22890032]]]
["bitfinex-derivatives","BTCF0:USTF0",1761923395579,[[111110.0,0.7447851],[111100.0,0.36106],[111080.0,0.02391999],[111070.0,0.39077689],[111050.0,0.00827613]],[[111120.0,1.49704376],[111140.0,0.76],[111150.0,0.49819],[111160.0,0.7427851],[111170.0,0.43236]]]
["bitfinex-derivatives","BTCF0:USTF0",1761923427497,[[111110.0,6.946e-05],[111100.0,0.7427851],[111090.0,0.41607911],[111080.0,0.14061046],[111070.0,0.35212]],[[111120.0,1.11437],[111130.0,0.71296],[111140.0,1.20909],[111160.0,0.50791638],[111180.0,0.16664758]]]
["bitfinex-derivatives","BTCF0:USTF0",1761923455511,[[110950.0,0.00010883],[110940.0,0.70609177],[110930.0,0.3608],[110920.0,0.69357177],[110910.0,0.07905185]],[[110960.0,0.34808],[110970.0,0.9908],[110990.0,1.28949305],[111010.0,1.5],[111040.0,0.74675176]]]
["bitfinex-derivatives","BTCF0:USTF0",1761923484840,[[110990.0,0.001],[110980.0,0.03155371],[110970.0,0.27612616],[110960.0,0.47129],[110950.0,0.76864107]],[[111000.0,1.29432],[111010.0,0.36793197],[111020.0,0.99859177],[111030.0,0.3962],[111040.0,0.73285987]]]
["bitfinex-derivatives","BTCF0:USTF0",1761923513545,[[110830.0,0.0289447],[110820.0,0.438],[110810.0,0.74438116],[110800.0,0.45804],[110780.0,0.53744339]],[[110840.0,0.9238],[110850.0,0.3608751],[110860.0,0.78],[110870.0,0.72446116],[110880.0,0.00721272]]]
["bitfinex-derivatives","BTCF0:USTF0",1761923578293,[[110830.0,0.06034398],[110820.0,0.50544098],[110810.0,0.65430525],[110800.0,0.09724]],[[110850.0,1.23689854],[110860.0,0.26159406],[110870.0,1.20280823],[110880.0,0.22910418]]]
["bitfinex-derivatives","BTCF0:USTF0",1761923608312,[[110760.0,0.08916],[110740.0,0.08406],[110730.0,0.00010822],[110720.0,0.44486],[110710.0,0.58990418]],[[110770.0,0.97495558],[110780.0,0.0323352],[110790.0,1.32694617],[110800.0,0.29214842],[110810.0,0.77886347]]]
["bitfinex-derivatives","BTCF0:USTF0",1761923637234,[[110740.0,1.25944],[110730.0,0.38487424],[110720.0,0.09131384],[110700.0,0.12351327],[110680.0,0.20333302]],[[110750.0,0.02418932],[110760.0,0.10128242],[110770.0,0.04835758],[110780.0,0.41847],[110790.0,0.80871848]]]
["bitfinex-derivatives","BTCF0:USTF0",1761923667555,[[110740.0,1.27768],[110730.0,0.43227522],[110720.0,0.0903611],[110710.0,0.15477547],[110700.0,0.24022594]],[[110750.0,0.62326],[110760.0,0.06903],[110770.0,0.50666598],[110780.0,0.52381104],[110790.0,0.79403182]]]
["bitfinex-derivatives","BTCF0:USTF0",1761923704880,[[110830.0,1.07622802],[110820.0,0.4698164],[110800.0,0.51697236],[110790.0,0.20332168],[110780.0,0.4515886]],[[110840.0,0.0565599],[110850.0,0.10802758],[110860.0,0.45551424],[110870.0,0.13031082],[110880.0,0.7302515]]]
["bitfinex-derivatives","BTCF0:USTF0",1761923734107,[[110830.0,0.5670636],[110820.0,0.60883802],[110810.0,0.33999273],[110800.0,0.31862923],[110790.0,0.11864898]],[[110840.0,0.84801],[110850.0,0.34028604],[110860.0,1.12971748],[110870.0,0.6945531],[110880.0,0.10066758]]]
["bitfinex-derivatives","BTCF0:USTF0",1761923767826,[[110700.0,0.96749664],[110690.0,0.69136],[110680.0,0.05153],[110660.0,0.06999307],[110640.0,0.13307674]],[[110710.0,5.519e-05],[110720.0,0.001],[110740.0,0.69132],[110750.0,0.3608],[110770.0,0.43352]]]
["bitfinex-derivatives","BTCF0:USTF0",1761923796445,[[110870.0,0.4925],[110860.0,0.79403664],[110850.0,0.5121],[110840.0,0.0491],[110820.0,0.05909999]],[[110880.0,0.12467621],[110890.0,0.44996325],[110900.0,0.46739],[110910.0,0.11392439],[110920.0,0.75040664]]]
["bitfinex-derivatives","BTCF0:USTF0",1761923826062,[[110830.0,0.15967],[110820.0,0.04996],[110810.0,0.94234296],[110800.0,0.44242331],[110790.0,0.0560382]],[[110840.0,1.48066],[110850.0,0.36911651],[110860.0,0.99528627],[110870.0,0.03225324],[110880.0,0.37551844]]]
["bitfinex-derivatives","BTCF0:USTF0",1761923861391,[[110730.0,0.48866],[110720.0,0.96240178],[110710.0,0.06359799],[110700.0,0.04548],[110690.0,0.08154674]],[[110740.0,0.13010125],[110750.0,0.00848575],[110760.0,0.8488],[110770.0,0.59017178],[110810.0,0.4820218]]]
["bitfinex-derivatives","BTCF0:USTF0",1761923929441,[[110700.0,0.14751],[110690.0,0.3608],[110680.0,1.11393712],[110670.0,8.309e-05],[110660.0,0.03522]],[[110710.0,0.45736764],[110720.0,0.38515379],[110730.0,1.3081242],[110740.0,0.12202748],[110750.0,0.06467621]]]
["bitfinex-derivatives","BTCF0:USTF0",1761923956053,[[110760.0,0.46113],[110750.0,0.92423676],[110730.0,0.08202774],[110720.0,0.42003834],[110710.0,0.53161975]],[[110770.0,0.12002],[110780.0,0.69456994],[110790.0,0.65043835],[110800.0,0.07329995],[110820.0,0.01775]]]
["bitfinex-derivatives","BTCF0:USTF0",1761923993575,[[110780.0,1.03403835],[110770.0,0.43637774],[110760.0,0.26580865],[110750.0,0.09153463],[110740.0,0.164778]],[[110790.0,0.011],[110810.0,0.69452],[110820.0,0.37755],[110830.0,0.26200871],[110860.0,0.49811621]]]
["bitfinex-derivatives","BTCF0:USTF0",1761924019791,[[110790.0,0.001],[110770.0,0.40872774],[110760.0,0.45031975],[110750.0,0.38433531],[110740.0,0.43022674]],[[110800.0,1.3437],[110810.0,0.74505043],[110820.0,0.74306563],[110830.0,0.46577036],[110840.0,0.05640494]]]
["bitfinex-derivatives","BTCF0:USTF0",1761924056221,[[110750.0,0.00108488],[110740.0,0.07091774],[110720.0,0.83457018],[110710.0,0.58864674],[110680.0,0.50591933]],[[110760.0,1.36840476],[110770.0,0.74505043],[110780.0,0.78401388],[110790.0,1.94363999],[110800.0,0.02433321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761924084736,[[110660.0,0.45161646],[110650.0,0.59034666],[110640.0,0.02178],[110630.0,0.07272943],[110620.0,0.42496674]],[[110670.0,0.30722398],[110680.0,0.01852],[110690.0,0.67149191],[110700.0,0.38143],[110730.0,0.02431067]]]
["bitfinex-derivatives","BTCF0:USTF0",1761924117265,[[110690.0,0.42589],[110680.0,0.3608],[110670.0,0.34013],[110660.0,0.02943438],[110650.0,0.08292975]],[[110700.0,0.55644751],[110710.0,0.44512032],[110720.0,0.50918494],[110730.0,0.08351621],[110750.0,0.52476254]]]
["bitfinex-derivatives","BTCF0:USTF0",1761924148482,[[110660.0,0.00108646],[110640.0,0.68128],[110630.0,0.44154975],[110620.0,0.40203706],[110610.0,0.12744144]],[[110670.0,1.33607654],[110680.0,0.77860607],[110690.0,0.88084036],[110700.0,0.06687494],[110720.0,0.58222749]]]
["bitfinex-derivatives","BTCF0:USTF0",1761924177206,[[110640.0,0.05609],[110630.0,0.42507735],[110620.0,0.76283706],[110610.0,0.43924892],[110600.0,0.13064543]],[[110650.0,0.58631],[110660.0,0.38526963],[110670.0,0.74253742],[110680.0,0.42351451],[110690.0,0.0807753]]]
["bitfinex-derivatives","BTCF0:USTF0",1761924213235,[[110640.0,0.05745],[110630.0,0.69225],[110620.0,0.60267215],[110610.0,0.0504947],[110600.0,0.23868112]],[[110650.0,0.552244],[110660.0,0.39842092],[110670.0,0.73859884],[110680.0,0.1330616],[110730.0,0.11392439]]]
["bitfinex-derivatives","BTCF0:USTF0",1761924247659,[[110600.0,0.06004],[110590.0,0.01313],[110580.0,0.55791231],[110570.0,0.37393],[110560.0,0.00886455]],[[110610.0,1.10144577],[110620.0,0.56715234],[110630.0,0.76440509],[110640.0,0.70304308],[110660.0,0.0746762]]]
["bitfinex-derivatives","BTCF0:USTF0",1761924318904,[[110500.0,0.78502854],[110490.0,0.70103416],[110480.0,0.19701427],[110470.0,0.17787413],[110460.0,0.164608]],[[110510.0,0.46244],[110520.0,0.00109875],[110530.0,0.73434476],[110540.0,0.62260806],[110550.0,0.02442924]]]
["bitfinex-derivatives","BTCF0:USTF0",1761924354634,[[110470.0,0.00364063],[110460.0,0.19823043],[110450.0,0.69265],[110440.0,0.55867043],[110430.0,7.645e-05]],[[110480.0,1.54239551],[110490.0,0.38529249],[110500.0,0.88701626],[110510.0,0.05746494],[110520.0,0.19450042]]]
["bitfinex-derivatives","BTCF0:USTF0",1761924383162,[[110470.0,1.96226885],[110460.0,0.38381495],[110450.0,0.01393],[110440.0,0.1045167],[110430.0,0.47423134]],[[110480.0,0.135],[110490.0,7.01e-05],[110500.0,0.16902833],[110510.0,0.70318267],[110520.0,0.78911647]]]
["bitfinex-derivatives","BTCF0:USTF0",1761924411483,[[110520.0,0.73718],[110510.0,0.76104176],[110500.0,0.01362],[110490.0,0.01362],[110480.0,0.08126682]],[[110530.0,0.44429705],[110540.0,0.45463077],[110550.0,0.94245049],[110560.0,0.85087505],[110570.0,0.01263]]]
["bitfinex-derivatives","BTCF0:USTF0",1761924440992,[[110560.0,0.64787592],[110550.0,0.68317],[110540.0,0.02224387],[110530.0,0.1039147],[110520.0,0.32100852]],[[110570.0,0.02438241],[110580.0,0.04519583],[110590.0,0.37832494],[110600.0,0.36728],[110610.0,0.66249213]]]
["bitfinex-derivatives","BTCF0:USTF0",1761924470906,[[110540.0,0.004],[110530.0,0.63958947],[110520.0,0.75125979],[110510.0,0.006798],[110500.0,0.30554696]],[[110550.0,0.76468212],[110560.0,0.3735],[110570.0,1.28394563],[110580.0,0.06110494],[110590.0,0.06467621]]]
["bitfinex-derivatives","BTCF0:USTF0",1761924505729,[[110510.0,0.40816],[110500.0,0.37347],[110490.0,0.85852688],[110480.0,0.07699914],[110470.0,0.16516353]],[[110520.0,0.94545032],[110530.0,0.3608],[110540.0,1.11328814],[110550.0,0.53978843],[110560.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1761924539149,[[110540.0,0.80638104],[110530.0,0.69078],[110520.0,0.01322],[110510.0,0.24875657],[110500.0,0.0905444]],[[110550.0,0.27174642],[110560.0,0.03332366],[110570.0,1.2751584],[110580.0,0.36892],[110590.0,0.53560194]]]
["bitfinex-derivatives","BTCF0:USTF0",1761924575976,[[110510.0,0.65310476],[110500.0,1.02131406],[110490.0,0.07754914],[110480.0,0.46806031],[110470.0,0.16532198]],[[110520.0,0.45268247],[110540.0,1.37473108],[110550.0,0.49578326],[110560.0,0.26177027],[110570.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1761924615397,[[110470.0,0.10869914],[110460.0,0.55913557],[110450.0,0.77118223],[110440.0,0.28309733],[110430.0,0.19833557]],[[110480.0,0.92949],[110490.0,0.55143557],[110500.0,1.10055314],[110510.0,0.08674934],[110520.0,0.18451557]]]
["bitfinex-derivatives","BTCF0:USTF0",1761924685356,[[110410.0,0.92113097],[110400.0,0.55895592],[110390.0,0.13289317],[110380.0,0.20694964],[110370.0,0.24553718]],[[110420.0,0.15874314],[110430.0,0.17160172],[110440.0,0.96131927],[110450.0,0.43469621],[110460.0,0.33791317]]]
["bitfinex-derivatives","BTCF0:USTF0",1761924717674,[[110530.0,0.99986195],[110520.0,0.68200522],[110510.0,0.009071],[110500.0,0.0905435],[110490.0,0.5252713]],[[110540.0,0.02541224],[110550.0,0.01343],[110560.0,0.01343],[110570.0,0.06183494],[110580.0,0.38335811]]]
["bitfinex-derivatives","BTCF0:USTF0",1761924747304,[[110530.0,0.77281908],[110520.0,0.80051196],[110510.0,0.30107198],[110500.0,0.09958441],[110490.0,0.24248203]],[[110540.0,0.007],[110550.0,0.01343],[110560.0,0.01343],[110570.0,0.02231971],[110580.0,0.72203812]]]
["bitfinex-derivatives","BTCF0:USTF0",1761924780033,[[110570.0,1.26343009],[110560.0,0.31584],[110550.0,0.39963427],[110540.0,0.20467613],[110530.0,0.10051839]],[[110580.0,0.005],[110590.0,0.01354],[110600.0,0.01306],[110610.0,0.68978],[110620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761924811556,[[110620.0,0.00502],[110610.0,0.65182129],[110600.0,0.7253062],[110590.0,0.0904722],[110580.0,0.14642256]],[[110630.0,0.63509],[110640.0,0.69027],[110650.0,1.27071928],[110660.0,0.05507774],[110670.0,0.13162405]]]
["bitfinex-derivatives","BTCF0:USTF0",1761924843886,[[110530.0,0.63588928],[110520.0,0.7008],[110510.0,0.16819879],[110500.0,0.07996471],[110490.0,0.60289267]],[[110540.0,0.09629631],[110550.0,0.31572],[110560.0,0.46874895],[110570.0,0.40686007],[110580.0,0.30064438]]]
["bitfinex-derivatives","BTCF0:USTF0",1761924878904,[[110590.0,0.63528193],[110580.0,0.86433785],[110570.0,0.15522352],[110560.0,0.30186031],[110550.0,0.33889219]],[[110600.0,0.20054893],[110610.0,0.01352],[110620.0,0.54570902],[110630.0,0.43156988],[110640.0,0.54485785]]]
["bitfinex-derivatives","BTCF0:USTF0",1761924914630,[[110540.0,0.67715486],[110530.0,0.7641519],[110520.0,0.41687547],[110510.0,0.16636361],[110500.0,0.26363957]],[[110550.0,0.006],[110560.0,0.01282],[110570.0,0.32837],[110580.0,0.37377],[110590.0,0.38274057]]]
["bitfinex-derivatives","BTCF0:USTF0",1761924945371,[[110470.0,0.06095],[110460.0,0.3745],[110450.0,0.92063048],[110440.0,0.02264986],[110430.0,9.464e-05]],[[110480.0,0.62306539],[110490.0,0.6762],[110500.0,1.30153048],[110520.0,0.30346311],[110530.0,0.01284]]]
["bitfinex-derivatives","BTCF0:USTF0",1761924975200,[[110410.0,0.0612],[110400.0,0.60522048],[110390.0,0.4034347],[110380.0,0.15526385],[110370.0,0.4061655]],[[110420.0,0.61214831],[110430.0,0.44179123],[110440.0,1.07153048],[110450.0,0.06479299],[110460.0,0.32689124]]]
["bitfinex-derivatives","BTCF0:USTF0",1761925004529,[[110410.0,0.72095],[110400.0,0.76097929],[110390.0,0.10265342],[110380.0,0.18406484],[110370.0,0.26858356]],[[110420.0,0.27502985],[110430.0,0.31544],[110440.0,0.66838958],[110450.0,0.79762783],[110460.0,0.01389]]]
["bitfinex-derivatives","BTCF0:USTF0",1761925064363,[[110320.0,0.42063],[110310.0,0.3608],[110300.0,0.5604294],[110290.0,0.1782646],[110280.0,0.33571316]],[[110330.0,0.15807783],[110340.0,0.32458074],[110350.0,0.5408],[110360.0,0.69599077],[110370.0,0.09073461]]]
["bitfinex-derivatives","BTCF0:USTF0",1761925095286,[[110280.0,0.78161969],[110270.0,0.3608],[110260.0,0.40882082],[110250.0,0.17090083],[110240.0,0.44716179]],[[110290.0,0.01],[110310.0,0.2316285],[110320.0,0.37002831],[110330.0,0.48968963],[110360.0,0.23151202]]]
["bitfinex-derivatives","BTCF0:USTF0",1761925131413,[[110280.0,0.78254878],[110270.0,0.3748],[110260.0,0.0879646],[110250.0,0.1047469],[110240.0,0.1530339]],[[110290.0,0.1673952],[110300.0,0.27590209],[110310.0,0.70681837],[110320.0,1.25395799],[110330.0,0.64858365]]]
["bitfinex-derivatives","BTCF0:USTF0",1761925160045,[[110270.0,0.73494],[110260.0,0.58607145],[110250.0,0.02288045],[110240.0,0.18404863],[110230.0,0.96715749]],[[110280.0,0.0581],[110290.0,0.1044452],[110300.0,0.80386944],[110310.0,0.93099692],[110320.0,0.06211854]]]
["bitfinex-derivatives","BTCF0:USTF0",1761925197382,[[110300.0,0.60424291],[110290.0,0.68878],[110280.0,0.19807291],[110270.0,0.08762614],[110260.0,0.50232544]],[[110310.0,1.41003756],[110320.0,0.64518895],[110330.0,1.57896332],[110340.0,1.530506],[110350.0,0.9066811]]]
["bitfinex-derivatives","BTCF0:USTF0",1761925226892,[[110300.0,0.5489196],[110290.0,0.67564],[110280.0,0.1980596],[110270.0,0.07791145],[110260.0,0.2502436]],[[110310.0,0.91647541],[110320.0,0.39795958],[110330.0,0.98298905],[110340.0,0.70005414],[110350.0,0.51838949]]]
["bitfinex-derivatives","BTCF0:USTF0",1761925269125,[[110300.0,0.99683732],[110290.0,0.44786428],[110280.0,0.27420243],[110270.0,0.37396435],[110260.0,0.11229929]],[[110310.0,0.06971],[110320.0,0.32789],[110330.0,0.11404614],[110340.0,0.48898375],[110350.0,0.5874666]]]
["bitfinex-derivatives","BTCF0:USTF0",1761925301865,[[110280.0,0.41766242],[110270.0,0.42577145],[110260.0,0.88102519],[110250.0,0.33008113],[110240.0,0.21196977]],[[110290.0,0.46942396],[110300.0,0.68919],[110310.0,1.39862681],[110320.0,0.29570231],[110330.0,0.08134461]]]
["bitfinex-derivatives","BTCF0:USTF0",1761925336194,[[110270.0,0.85203387],[110260.0,0.87230621],[110250.0,0.19264123],[110240.0,0.21196657],[110230.0,0.16165173]],[[110280.0,0.05576],[110290.0,0.32853396],[110300.0,0.03268],[110310.0,0.56862681],[110320.0,0.69009553]]]
["bitfinex-derivatives","BTCF0:USTF0",1761925377813,[[110300.0,0.04637],[110290.0,0.86053575],[110280.0,0.55490575],[110270.0,0.01156],[110260.0,0.16859135]],[[110310.0,0.54975695],[110320.0,0.59112182],[110330.0,1.52681854],[110340.0,0.26283484],[110350.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761925411556,[[110330.0,0.90476115],[110320.0,0.54574115],[110310.0,0.01787524],[110300.0,0.34412115],[110290.0,0.45544061]],[[110340.0,0.66184],[110350.0,0.56717501],[110360.0,1.6470149],[110370.0,0.16699532],[110380.0,0.18494115]]]
["bitfinex-derivatives","BTCF0:USTF0",1761925448185,[[110310.0,0.0253356],[110300.0,0.5919656],[110290.0,0.68597],[110280.0,0.30901705],[110270.0,0.00963]],[[110320.0,0.50644],[110330.0,0.69786999],[110340.0,1.23710171],[110350.0,0.26895935],[110360.0,0.04253606]]]
["bitfinex-derivatives","BTCF0:USTF0",1761925508229,[[110420.0,0.77275061],[110410.0,0.7488423],[110400.0,0.0906197],[110380.0,0.17201599],[110370.0,0.14950839]],[[110430.0,0.00111766],[110440.0,0.01299],[110460.0,0.69011],[110470.0,0.3608],[110480.0,0.01299]]]
["bitfinex-derivatives","BTCF0:USTF0",1761925530558,[[110460.0,0.04897367],[110440.0,0.65635175],[110430.0,0.76099283],[110420.0,0.0906049],[110410.0,0.27316066]],[[110470.0,0.04475],[110480.0,1.2109469],[110490.0,0.3746],[110500.0,0.69],[110510.0,0.00993253]]]
["bitfinex-derivatives","BTCF0:USTF0",1761925557173,[[110610.0,0.9369803],[110600.0,0.3608],[110580.0,0.14613239],[110570.0,0.06497145],[110560.0,0.7603456]],[[110620.0,0.17906],[110640.0,0.54613],[110650.0,1.8608],[110660.0,0.34488992],[110680.0,0.11774419]]]
["bitfinex-derivatives","BTCF0:USTF0",1761925580788,[[110530.0,0.3608],[110520.0,0.9129803],[110510.0,0.0322866],[110500.0,0.13859559],[110490.0,0.14606819]],[[110550.0,2.8124],[110560.0,0.3608],[110570.0,0.9905803],[110580.0,0.00885946],[110590.0,0.03390516]]]
["bitfinex-derivatives","BTCF0:USTF0",1761925609011,[[110470.0,0.08022479],[110460.0,1.08024657],[110450.0,0.51635755],[110440.0,0.17461406],[110430.0,0.63744647]],[[110480.0,0.31692],[110490.0,0.9208],[110500.0,0.36269218],[110510.0,0.81413581],[110520.0,0.44093855]]]
["bitfinex-derivatives","BTCF0:USTF0",1761925636339,[[110450.0,0.83406136],[110440.0,0.37398701],[110430.0,0.38445145],[110420.0,0.11309808],[110410.0,0.24220727]],[[110460.0,0.423],[110470.0,0.31924],[110480.0,0.5916],[110490.0,0.3608],[110500.0,0.48845158]]]
["bitfinex-derivatives","BTCF0:USTF0",1761925661940,[[110550.0,0.002],[110520.0,0.40637369],[110510.0,0.40950496],[110500.0,0.07819145],[110490.0,0.08015283]],[[110560.0,1.74713758],[110580.0,0.81196599],[110590.0,1.5],[110600.0,0.32733785],[110610.0,0.05630021]]]
["bitfinex-derivatives","BTCF0:USTF0",1761925690466,[[110390.0,0.98550228],[110380.0,0.37444],[110370.0,7.789e-05],[110360.0,0.3588159],[110350.0,0.04132371]],[[110400.0,0.43192],[110420.0,0.84274],[110430.0,0.59115758],[110440.0,0.32831],[110510.0,0.64920472]]]
["bitfinex-derivatives","BTCF0:USTF0",1761925716978,[[110350.0,0.3608],[110340.0,0.41986342],[110330.0,0.72970496],[110320.0,0.1941089],[110310.0,0.06897145]],[[110360.0,0.10568],[110370.0,0.3608],[110380.0,0.76357],[110390.0,0.00926775],[110400.0,0.40011973]]]
["bitfinex-derivatives","BTCF0:USTF0",1761925777011,[[110330.0,0.63923187],[110320.0,0.37435],[110310.0,0.37612537],[110300.0,0.16960485],[110290.0,7.214e-05]],[[110340.0,0.2251006],[110350.0,0.32723121],[110360.0,0.6408],[110370.0,0.45567476],[110380.0,0.31990722]]]
["bitfinex-derivatives","BTCF0:USTF0",1761925809722,[[110330.0,0.04870496],[110310.0,0.42585915],[110300.0,0.45477283],[110290.0,0.11228357],[110280.0,0.02381999]],[[110360.0,1.50572269],[110370.0,0.3608],[110380.0,0.82309],[110390.0,0.02429824],[110400.0,0.39586601]]]
["bitfinex-derivatives","BTCF0:USTF0",1761925839952,[[110470.0,0.04547],[110440.0,0.4662328],[110430.0,0.83833704],[110420.0,0.01315],[110410.0,0.10061699]],[[110480.0,0.41791],[110490.0,0.3608],[110500.0,0.03696536],[110510.0,0.41910104],[110520.0,1.56064095]]]
["bitfinex-derivatives","BTCF0:USTF0",1761925872892,[[110390.0,0.36489315],[110380.0,0.3608],[110370.0,0.41931923],[110360.0,0.06259496],[110350.0,0.0740882]],[[110400.0,1.01664],[110410.0,0.3608],[110420.0,1.54156664],[110430.0,0.03307695],[110440.0,0.05599439]]]
["bitfinex-derivatives","BTCF0:USTF0",1761925904116,[[110430.0,0.40331],[110420.0,0.23091288],[110410.0,0.55780496],[110400.0,0.30559433],[110390.0,0.19111403]],[[110440.0,1.00439],[110460.0,1.20801121],[110470.0,0.62387728],[110480.0,0.37923276],[110490.0,0.07380471]]]
["bitfinex-derivatives","BTCF0:USTF0",1761925933322,[[110390.0,0.07249785],[110380.0,0.60523288],[110370.0,0.3608],[110360.0,0.61959356],[110350.0,0.15563305]],[[110400.0,0.75636],[110410.0,0.369666],[110420.0,1.14858213],[110430.0,0.08004535],[110440.0,0.32849923]]]
["bitfinex-derivatives","BTCF0:USTF0",1761925964955,[[110320.0,0.01504],[110300.0,0.3746],[110290.0,0.74803838],[110280.0,0.01304],[110270.0,0.10079305]],[[110330.0,1.23903102],[110340.0,0.39117213],[110350.0,1.61460278],[110360.0,0.06052095],[110380.0,0.07380471]]]
["bitfinex-derivatives","BTCF0:USTF0",1761925994273,[[110300.0,0.05667],[110280.0,0.37384],[110270.0,0.74810274],[110260.0,0.07071268],[110250.0,0.06497145]],[[110310.0,1.37129717],[110320.0,0.82808373],[110330.0,0.74929043],[110340.0,0.06380472],[110350.0,0.52647123]]]
["bitfinex-derivatives","BTCF0:USTF0",1761926027000,[[110400.0,0.0473],[110390.0,0.59176032],[110380.0,0.37415],[110370.0,0.00893381],[110360.0,0.24378032]],[[110410.0,0.79980572],[110420.0,0.36943],[110430.0,1.29613245],[110440.0,0.11666486],[110450.0,0.48304095]]]
["bitfinex-derivatives","BTCF0:USTF0",1761926063931,[[110450.0,0.64905032],[110440.0,0.37188],[110430.0,0.05955728],[110420.0,0.32959],[110410.0,0.06497145]],[[110460.0,0.021],[110480.0,0.02274],[110490.0,0.91511032],[110500.0,0.39805213],[110510.0,0.01288]]]
["bitfinex-derivatives","BTCF0:USTF0",1761926098350,[[110390.0,0.4433047],[110380.0,0.37352],[110370.0,0.40857654],[110360.0,0.76360879],[110350.0,0.13240158]],[[110400.0,0.55959],[110410.0,0.32962623],[110420.0,0.98317],[110430.0,0.37317],[110440.0,0.48181895]]]
["bitfinex-derivatives","BTCF0:USTF0",1761926131873,[[110310.0,0.41874],[110300.0,0.37364129],[110290.0,0.39951267],[110280.0,0.02188139],[110270.0,0.4067325]],[[110320.0,0.89927],[110330.0,0.3608],[110340.0,1.50944497],[110350.0,1.54404907],[110360.0,0.06470094]]]
["bitfinex-derivatives","BTCF0:USTF0",1761926187934,[[110210.0,0.40651],[110200.0,0.37364],[110190.0,0.23146263],[110180.0,0.1042169],[110170.0,0.45600218]],[[110220.0,0.96311679],[110230.0,0.46587385],[110240.0,1.34704358],[110250.0,0.06380472],[110260.0,0.01478999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761926219354,[[110270.0,0.40652],[110260.0,0.76183781],[110250.0,0.31612],[110240.0,0.15214918],[110230.0,0.09087555]],[[110280.0,0.281],[110290.0,0.31616],[110300.0,0.49542],[110310.0,0.80536451],[110320.0,0.05888095]]]
["bitfinex-derivatives","BTCF0:USTF0",1761926253378,[[110320.0,0.04354],[110310.0,0.3608],[110300.0,0.40128781],[110290.0,0.3648],[110280.0,0.46864668]],[[110330.0,0.88889553],[110340.0,0.46190712],[110350.0,1.24084535],[110360.0,0.39292781],[110370.0,0.07380471]]]
["bitfinex-derivatives","BTCF0:USTF0",1761926282004,[[110300.0,0.65082161],[110290.0,0.37357],[110280.0,0.53000319],[110270.0,0.17739821],[110260.0,0.4066149]],[[110310.0,0.92117087],[110320.0,0.02512236],[110330.0,1.19539183],[110340.0,0.71659497],[110350.0,0.01357]]]
["bitfinex-derivatives","BTCF0:USTF0",1761926314032,[[110280.0,0.23542492],[110270.0,0.37357],[110260.0,0.7547422],[110250.0,0.01378],[110240.0,0.3638443]],[[110290.0,0.86089037],[110300.0,0.93157168],[110310.0,0.99225095],[110320.0,0.19495492],[110330.0,0.07308105]]]
["bitfinex-derivatives","BTCF0:USTF0",1761926357175,[[110250.0,0.02423],[110240.0,0.37378],[110230.0,0.37388975],[110220.0,0.24685197],[110210.0,0.17739542]],[[110260.0,0.91500391],[110270.0,0.40928211],[110280.0,1.31364564],[110290.0,0.07341472],[110300.0,0.0839587]]]
["bitfinex-derivatives","BTCF0:USTF0",1761926387283,[[110250.0,0.41932],[110240.0,0.19920984],[110230.0,0.56978703],[110220.0,0.57905129],[110100.0,2.43954957]],[[110260.0,0.78934553],[110270.0,0.02239771],[110280.0,0.76477926],[110290.0,0.44841535],[110300.0,0.70842855]]]
["bitfinex-derivatives","BTCF0:USTF0",1761926422915,[[110200.0,0.04566],[110190.0,0.37383],[110180.0,0.37383],[110170.0,0.43993269],[110160.0,0.0420047]],[[110210.0,0.41777],[110220.0,0.92142899],[110230.0,0.01322],[110240.0,0.26912664],[110250.0,0.0321302]]]
["bitfinex-derivatives","BTCF0:USTF0",1761926453342,[[110160.0,0.43071833],[110150.0,0.46444352],[110140.0,0.28987404],[110130.0,0.3471782],[110120.0,0.1035975]],[[110170.0,0.56613927],[110180.0,0.00578],[110190.0,0.58367977],[110200.0,0.52837096],[110220.0,0.94176974]]]
["bitfinex-derivatives","BTCF0:USTF0",1761926478562,[[110220.0,0.40853],[110210.0,0.3608],[110200.0,0.01275],[110190.0,0.53731994],[110180.0,0.4194657]],[[110230.0,0.36769],[110240.0,0.76374291],[110250.0,0.38489043],[110260.0,0.0394802],[110270.0,0.5554053]]]
["bitfinex-derivatives","BTCF0:USTF0",1761926542725,[[110210.0,0.04482],[110200.0,0.37427],[110190.0,0.52322317],[110180.0,0.6526492],[110170.0,0.22984941]],[[110220.0,0.29833613],[110230.0,0.71653043],[110240.0,0.64626602],[110250.0,0.06092531],[110260.0,0.0117]]]
["bitfinex-derivatives","BTCF0:USTF0",1761926571146,[[110190.0,0.4243],[110180.0,0.661205],[110170.0,0.40220272],[110160.0,0.51911512],[110150.0,0.09088902]],[[110200.0,0.06783845],[110210.0,0.36967078],[110220.0,1.13445335],[110230.0,0.12909414],[110240.0,0.01296]]]
["bitfinex-derivatives","BTCF0:USTF0",1761926605669,[[110200.0,0.89795702],[110190.0,0.660066],[110180.0,0.4192053],[110170.0,0.17765909],[110160.0,0.73694862]],[[110210.0,0.002],[110230.0,0.3158],[110240.0,0.06907388],[110250.0,0.81140803],[110260.0,0.37455]]]
["bitfinex-derivatives","BTCF0:USTF0",1761926635496,[[110220.0,0.41955],[110210.0,0.5631737],[110200.0,0.34432409],[110190.0,0.16855037],[110180.0,0.4064757]],[[110230.0,0.38023251],[110240.0,0.03734368],[110250.0,0.64698554],[110260.0,0.42274531],[110270.0,0.08444999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761926661019,[[110310.0,0.40654],[110300.0,0.36731],[110290.0,0.25364499],[110280.0,0.49306081],[110270.0,0.1394904]],[[110320.0,0.06714],[110330.0,0.29914],[110340.0,0.61447496],[110350.0,0.37382],[110360.0,0.33664442]]]
["bitfinex-derivatives","BTCF0:USTF0",1761926692839,[[110310.0,0.55217],[110300.0,0.36439],[110290.0,0.15516833],[110280.0,0.7268577],[110270.0,0.22654617]],[[110320.0,0.05784],[110330.0,0.01302],[110340.0,1.13295822],[110350.0,0.42294531],[110360.0,0.07339163]]]
["bitfinex-derivatives","BTCF0:USTF0",1761926720664,[[110320.0,0.37028],[110310.0,0.3876392],[110300.0,0.5042591],[110290.0,0.30282857],[110280.0,0.4107386]],[[110330.0,0.38016153],[110340.0,0.02422846],[110350.0,0.4059502],[110360.0,0.81880414],[110370.0,0.01302]]]
["bitfinex-derivatives","BTCF0:USTF0",1761926754290,[[110320.0,0.37028],[110310.0,0.5079],[110300.0,0.0487637],[110290.0,0.39180692],[110280.0,0.73572524]],[[110330.0,0.33551279],[110340.0,0.76964551],[110350.0,0.37382],[110360.0,0.31777479],[110370.0,0.08032551]]]
["bitfinex-derivatives","BTCF0:USTF0",1761926787433,[[110290.0,0.3608],[110280.0,0.68286185],[110270.0,0.56233309],[110260.0,0.0907344],[110250.0,0.4623745]],[[110310.0,0.06611349],[110320.0,0.32844],[110330.0,0.39824624],[110340.0,0.4061102],[110360.0,0.0742604]]]
["bitfinex-derivatives","BTCF0:USTF0",1761926819663,[[110280.0,0.5109],[110270.0,0.3608],[110260.0,0.1746981],[110250.0,1.16551624],[110240.0,0.1648016]],[[110290.0,0.07774318],[110300.0,0.71341328],[110310.0,0.79429954],[110320.0,0.07247208],[110330.0,0.06426041]]]
["bitfinex-derivatives","BTCF0:USTF0",1761926851787,[[110300.0,0.58523],[110290.0,0.44475],[110280.0,0.4057575],[110270.0,0.69416628],[110260.0,0.181469]],[[110310.0,0.07750332],[110320.0,0.7864866],[110330.0,0.73030886],[110340.0,0.01346],[110350.0,0.55782516]]]
["bitfinex-derivatives","BTCF0:USTF0",1761926916929,[[110170.0,0.06046],[110160.0,0.39841833],[110150.0,0.92760714],[110140.0,0.32829],[110130.0,0.09986293]],[[110180.0,0.36233],[110190.0,0.59227427],[110200.0,0.40422523],[110210.0,0.16617602],[110220.0,0.00681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761926948146,[[110130.0,0.004],[110120.0,0.16],[110110.0,0.45779],[110100.0,0.68882],[110090.0,0.1037697]],[[110140.0,1.49046925],[110150.0,0.70825783],[110160.0,0.9296712],[110170.0,0.06426041],[110180.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761926980370,[[110080.0,0.91163504],[110070.0,0.4653519],[110060.0,0.2444023],[110050.0,0.2518579],[110040.0,0.91977737]],[[110090.0,1.0548354],[110100.0,0.0908687],[110110.0,0.99502819],[110120.0,0.46976208],[110130.0,1.35272812]]]
["bitfinex-derivatives","BTCF0:USTF0",1761927006488,[[110070.0,1.5559626],[110060.0,0.0908956],[110050.0,0.4557123],[110040.0,0.48243496],[110030.0,0.24648224]],[[110080.0,0.71099204],[110090.0,0.0908765],[110100.0,1.01951207],[110110.0,0.78165256],[110120.0,0.84744023]]]
["bitfinex-derivatives","BTCF0:USTF0",1761927034708,[[110150.0,1.521339],[110140.0,0.35708078],[110130.0,0.1044128],[110120.0,0.55103513],[110110.0,0.4542918]],[[110160.0,0.592],[110170.0,0.01272],[110180.0,0.81042944],[110190.0,0.1015185],[110200.0,0.7631462]]]
["bitfinex-derivatives","BTCF0:USTF0",1761927064328,[[110180.0,0.36091499],[110170.0,0.3608],[110160.0,0.3883704],[110150.0,0.34345],[110130.0,0.15585687]],[[110200.0,1.28766336],[110210.0,0.78600888],[110220.0,0.81439115],[110230.0,0.07608531],[110240.0,0.06426041]]]
["bitfinex-derivatives","BTCF0:USTF0",1761927096057,[[110120.0,0.00410562],[110110.0,0.37436],[110100.0,0.37436],[110090.0,0.4917908],[110080.0,0.1133002]],[[110130.0,1.34296503],[110140.0,0.39317783],[110150.0,1.15330362],[110160.0,0.07090041],[110170.0,1.67660967]]]
["bitfinex-derivatives","BTCF0:USTF0",1761927129460,[[110080.0,1.34874618],[110070.0,0.66235599],[110060.0,0.4214945],[110050.0,0.11446319],[110040.0,1.00052479]],[[110090.0,0.60081504],[110100.0,0.0001146],[110110.0,1.13685483],[110120.0,0.4516525],[110130.0,0.69806412]]]
["bitfinex-derivatives","BTCF0:USTF0",1761927157680,[[110100.0,0.0581],[110090.0,0.69786748],[110080.0,0.37466],[110070.0,0.1956448],[110060.0,0.28686719]],[[110110.0,0.12324043],[110120.0,0.49985461],[110130.0,0.77482668],[110140.0,0.60930181],[110150.0,0.98863931]]]
["bitfinex-derivatives","BTCF0:USTF0",1761927188707,[[110090.0,0.90038429],[110080.0,0.4648149],[110070.0,0.61679989],[110060.0,0.16904177],[110050.0,0.46353454]],[[110100.0,0.0239984],[110110.0,0.40701003],[110120.0,0.05662485],[110130.0,0.48109174],[110140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761927224231,[[110070.0,0.65235581],[110060.0,0.85500949],[110050.0,0.01285],[110040.0,0.11290401],[110030.0,0.13980009]],[[110080.0,0.31888],[110100.0,0.38505164],[110110.0,0.40625783],[110120.0,0.12154094],[110130.0,0.903158]]]
["bitfinex-derivatives","BTCF0:USTF0",1761927296284,[[110160.0,0.44032],[110150.0,0.37747],[110140.0,0.39578072],[110130.0,0.108169],[110120.0,0.77120809]],[[110170.0,0.07294148],[110180.0,0.40057688],[110190.0,1.03709072],[110200.0,0.41399531],[110210.0,0.4860004]]]
["bitfinex-derivatives","BTCF0:USTF0",1761927332308,[[110070.0,0.41942],[110060.0,0.52401],[110050.0,0.49365146],[110040.0,0.046581],[110030.0,0.55678531]],[[110080.0,0.4515755],[110090.0,0.47588311],[110100.0,1.03315791],[110110.0,1.02519034],[110120.0,0.08100041]]]
["bitfinex-derivatives","BTCF0:USTF0",1761927359621,[[110000.0,0.41907],[109990.0,0.37399],[109980.0,0.42106503],[109970.0,0.11505308],[109960.0,0.61309911]],[[110010.0,0.46576356],[110020.0,0.69878213],[110030.0,0.64777786],[110040.0,0.36430471],[110050.0,0.4783349]]]
["bitfinex-derivatives","BTCF0:USTF0",1761927388345,[[110050.0,1.03477024],[110040.0,0.73454919],[110030.0,0.2271371],[110020.0,0.4788247],[110010.0,0.76824357]],[[110060.0,0.006],[110070.0,0.10160551],[110080.0,0.44416456],[110090.0,0.49758268],[110100.0,0.50902151]]]
["bitfinex-derivatives","BTCF0:USTF0",1761927423674,[[110050.0,0.00124734],[110040.0,0.23124],[110030.0,0.4071083],[110020.0,0.42344409],[110010.0,0.01377]],[[110060.0,1.63687733],[110070.0,0.58834913],[110080.0,0.8737723],[110090.0,0.16292208],[110100.0,0.70518396]]]
["bitfinex-derivatives","BTCF0:USTF0",1761927448498,[[109930.0,0.15982179],[109920.0,0.70822325],[109910.0,0.4518278],[109900.0,0.37347],[109890.0,0.09693]],[[109940.0,0.40663633],[109950.0,0.44272459],[109960.0,0.01308],[109970.0,0.73239246],[109980.0,0.04535894]]]
["bitfinex-derivatives","BTCF0:USTF0",1761927477423,[[109930.0,0.15621837],[109920.0,0.40116],[109910.0,0.49301085],[109900.0,0.38330591],[109890.0,0.5604354]],[[109940.0,0.55376569],[109950.0,0.53332211],[109960.0,1.07524109],[109970.0,1.00902931],[109980.0,0.56730912]]]
["bitfinex-derivatives","BTCF0:USTF0",1761927507245,[[109890.0,0.38999859],[109880.0,0.34187],[109870.0,0.46673305],[109860.0,0.54231855],[109850.0,0.00999999]],[[109900.0,0.40562],[109910.0,0.3618],[109920.0,0.42921062],[109930.0,0.32183691],[109940.0,0.08016041]]]
["bitfinex-derivatives","BTCF0:USTF0",1761927537680,[[109910.0,0.63683289],[109900.0,0.1058321],[109890.0,0.5520089],[109880.0,0.77570338],[109870.0,0.10112794]],[[109920.0,0.52876213],[109930.0,0.5592568],[109940.0,0.5386661],[109950.0,0.7336746],[109960.0,0.5955128]]]
["bitfinex-derivatives","BTCF0:USTF0",1761927572601,[[109920.0,0.06614],[109910.0,0.08424],[109900.0,0.4779],[109890.0,0.47770203],[109880.0,0.4760345]],[[109930.0,0.56575994],[109940.0,1.09909358],[109950.0,0.24686121],[109960.0,0.60148899],[109970.0,1.19466177]]]
["bitfinex-derivatives","BTCF0:USTF0",1761927633628,[[109870.0,0.37599],[109860.0,0.01386],[109850.0,0.3742],[109840.0,0.4652155],[109830.0,0.0910863]],[[109880.0,0.52559472],[109890.0,0.38814449],[109900.0,0.64488715],[109910.0,0.07838844],[109920.0,0.30381236]]]
["bitfinex-derivatives","BTCF0:USTF0",1761927658667,[[109900.0,0.002],[109890.0,0.16263],[109880.0,0.92425195],[109870.0,0.56621178],[109860.0,0.1045873]],[[109910.0,0.8602888],[109920.0,0.69485715],[109930.0,0.23778257],[109940.0,0.99139828],[109950.0,0.50337841]]]
["bitfinex-derivatives","BTCF0:USTF0",1761927693199,[[109950.0,0.002],[109940.0,0.68952],[109930.0,0.76415298],[109920.0,0.1037385],[109910.0,0.16944247]],[[109960.0,0.08716],[109970.0,0.36733],[109980.0,1.08368857],[109990.0,0.16353447],[110000.0,0.43708]]]
["bitfinex-derivatives","BTCF0:USTF0",1761927722710,[[109950.0,0.05653],[109940.0,0.40349298],[109930.0,0.52076],[109920.0,0.4645377],[109910.0,0.15652749]],[[109960.0,0.46213713],[109970.0,0.40748221],[109980.0,0.03884265],[109990.0,0.76744139],[110000.0,0.07592041]]]
["bitfinex-derivatives","BTCF0:USTF0",1761927760030,[[109890.0,0.02315779],[109880.0,0.24604601],[109870.0,0.5115891],[109860.0,0.62183439],[109850.0,0.465106]],[[109900.0,0.753889],[109910.0,0.62446392],[109920.0,0.04439388],[109930.0,0.07081432],[109950.0,0.06426041]]]
["bitfinex-derivatives","BTCF0:USTF0",1761927790663,[[109940.0,0.244124],[109930.0,0.33072],[109920.0,0.651812],[109910.0,0.47493113],[109900.0,0.2381418]],[[109950.0,0.41321439],[109960.0,0.75624179],[109970.0,0.24644241],[109980.0,0.40775],[109990.0,0.36502801]]]
["bitfinex-derivatives","BTCF0:USTF0",1761927823492,[[109950.0,0.243814],[109940.0,0.72797354],[109930.0,0.4647601],[109920.0,0.35652139],[109910.0,0.091027]],[[109960.0,0.41837],[109970.0,0.7137553],[109980.0,0.05366356],[109990.0,0.53555001],[110000.0,0.51331041]]]
["bitfinex-derivatives","BTCF0:USTF0",1761927859417,[[110040.0,0.27858165],[110030.0,0.47388957],[110020.0,0.9242139],[110010.0,0.1040493],[110000.0,0.24563165]],[[110050.0,0.77742516],[110060.0,0.3743],[110070.0,0.35007069],[110080.0,1.85960454],[110090.0,0.06426041]]]
["bitfinex-derivatives","BTCF0:USTF0",1761927890640,[[110090.0,0.74474122],[110080.0,0.79743621],[110070.0,0.4623997],[110060.0,0.16171463],[110050.0,0.33951446]],[[110100.0,0.44388448],[110110.0,0.40603544],[110120.0,0.57197594],[110130.0,0.01283],[110140.0,0.54172802]]]
["bitfinex-derivatives","BTCF0:USTF0",1761927919671,[[110090.0,0.23004683],[110080.0,0.3154],[110070.0,0.69979797],[110060.0,0.52513939],[110050.0,0.26053598]],[[110100.0,0.41601],[110110.0,0.71437955],[110120.0,0.10386309],[110130.0,0.01377],[110140.0,0.06426041]]]
["bitfinex-derivatives","BTCF0:USTF0",1761927957109,[[110020.0,0.25372246],[110010.0,1.03470232],[110000.0,0.4644803],[109990.0,0.16918799],[109980.0,0.95181531]],[[110030.0,0.02332764],[110040.0,0.67624],[110050.0,0.4084521],[110060.0,0.04635544],[110070.0,0.24839087]]]
["bitfinex-derivatives","BTCF0:USTF0",1761928020254,[[110170.0,0.73325584],[110160.0,0.91443504],[110150.0,0.1944707],[110140.0,0.26001447],[110130.0,0.00999999]],[[110180.0,0.001],[110200.0,0.37454],[110210.0,0.68946],[110220.0,0.04562544],[110230.0,0.57853071]]]
["bitfinex-derivatives","BTCF0:USTF0",1761928051768,[[110100.0,0.80669648],[110090.0,0.51384002],[110080.0,0.16971919],[110070.0,0.2513192],[110060.0,0.17217014]],[[110110.0,0.0447],[110130.0,0.00484],[110140.0,1.05660728],[110150.0,1.07164648],[110160.0,0.10697744]]]
["bitfinex-derivatives","BTCF0:USTF0",1761928086681,[[110090.0,0.05848948],[110080.0,1.07812648],[110070.0,0.76089219],[110060.0,0.1041166],[110050.0,0.15640909]],[[110100.0,0.43025874],[110110.0,0.43349844],[110120.0,0.36974841],[110130.0,0.00484],[110140.0,0.74435013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761928120714,[[110140.0,0.96806564],[110130.0,0.4646623],[110120.0,0.54120676],[110110.0,0.17003019],[110100.0,0.090865]],[[110150.0,0.02084143],[110170.0,0.73264091],[110180.0,0.42316841],[110190.0,0.07367041],[110200.0,0.02077999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761928158453,[[110130.0,0.0923808],[110120.0,0.69891842],[110110.0,0.84494879],[110100.0,0.37113992],[110090.0,0.09094508]],[[110140.0,0.73407],[110150.0,0.39905935],[110160.0,0.23192691],[110170.0,0.06225841],[110180.0,0.07344757]]]
["bitfinex-derivatives","BTCF0:USTF0",1761928190972,[[110160.0,0.02195],[110150.0,0.18562788],[110140.0,0.6074209],[110130.0,0.70392217],[110120.0,0.48501769]],[[110170.0,0.76469587],[110180.0,0.39835126],[110190.0,0.23124691],[110200.0,0.06157841],[110210.0,0.7588404]]]
["bitfinex-derivatives","BTCF0:USTF0",1761928223100,[[110140.0,0.42788434],[110130.0,0.82789704],[110120.0,0.79816487],[110110.0,0.16913529],[110100.0,0.09985574]],[[110150.0,0.3810311],[110160.0,0.39907126],[110170.0,0.41623027],[110180.0,0.24648558],[110190.0,0.07776041]]]
["bitfinex-derivatives","BTCF0:USTF0",1761928264024,[[110190.0,0.23060717],[110180.0,0.64455237],[110170.0,0.86850304],[110160.0,0.43864638],[110150.0,0.0908251]],[[110200.0,0.05955],[110210.0,0.90774256],[110220.0,0.5924062],[110230.0,0.06192841],[110240.0,0.18563717]]]
["bitfinex-derivatives","BTCF0:USTF0",1761928295564,[[110130.0,0.04725],[110120.0,0.01314],[110110.0,0.19871203],[110100.0,0.90646507],[110090.0,0.42277732]],[[110140.0,0.41704],[110150.0,0.89444658],[110160.0,0.04185903],[110170.0,0.06267871],[110180.0,0.08323586]]]
["bitfinex-derivatives","BTCF0:USTF0",1761928336801,[[110120.0,0.05243],[110110.0,0.3608],[110100.0,0.90664936],[110090.0,0.07138872],[110080.0,0.07676369]],[[110130.0,0.73738613],[110140.0,0.58420658],[110150.0,0.09440744],[110160.0,0.20007261],[110170.0,0.06426041]]]
["bitfinex-derivatives","BTCF0:USTF0",1761928411144,[[110160.0,0.0289447],[110140.0,0.44221517],[110130.0,0.68772],[110120.0,0.26396214],[110110.0,0.09423284]],[[110170.0,1.56170089],[110180.0,0.40600903],[110190.0,1.77732458],[110200.0,0.07780041],[110220.0,0.27582395]]]
["bitfinex-derivatives","BTCF0:USTF0",1761928447473,[[110060.0,0.05836],[110050.0,0.2475311],[110040.0,0.43930369],[110030.0,0.54599664],[110020.0,0.0909312]],[[110070.0,0.0433],[110080.0,0.01152],[110090.0,0.01396],[110100.0,0.83666504],[110110.0,0.70412875]]]
["bitfinex-derivatives","BTCF0:USTF0",1761928479097,[[110010.0,0.05833],[110000.0,0.32903],[109990.0,0.69815319],[109980.0,0.37479],[109970.0,0.0909776]],[[110020.0,0.41868858],[110030.0,0.7658225],[110040.0,0.23831199],[110050.0,0.06426041],[110060.0,0.08032551]]]
["bitfinex-derivatives","BTCF0:USTF0",1761928493708,[[109980.0,0.06067],[109970.0,0.37379],[109960.0,0.92099199],[109950.0,0.11318482],[109940.0,0.0289447]],[[109990.0,0.37278],[110000.0,0.23240199],[110010.0,0.70582803],[110020.0,0.03246903],[110030.0,0.34110311]]]
["bitfinex-derivatives","BTCF0:USTF0",1761928542534,[[109960.0,0.37308],[109950.0,0.56012136],[109940.0,0.5846327],[109930.0,0.17934408],[109920.0,0.35852103]],[[109970.0,0.06940507],[109980.0,0.3851286],[109990.0,0.9586722],[110000.0,0.01084],[110010.0,0.2623374]]]
["bitfinex-derivatives","BTCF0:USTF0",1761928575656,[[109980.0,0.33561359],[109970.0,0.7797385],[109960.0,0.52287695],[109950.0,0.35581315],[109940.0,0.20121154]],[[109990.0,0.09347017],[110000.0,0.46221055],[110010.0,0.94543752],[110020.0,0.06826041],[110030.0,0.09392551]]]
["bitfinex-derivatives","BTCF0:USTF0",1761928614675,[[110020.0,1.07841035],[110010.0,0.7795713],[110000.0,0.37212077],[109990.0,0.5590808],[109980.0,0.4548003]],[[110030.0,0.06981087],[110040.0,0.06426041],[110050.0,0.02295932],[110060.0,0.64111708],[110070.0,0.87587448]]]
["bitfinex-derivatives","BTCF0:USTF0",1761928647816,[[110010.0,0.04731],[110000.0,0.4187154],[109990.0,1.07690103],[109980.0,0.47183847],[109970.0,0.15647489]],[[110020.0,0.4182],[110030.0,0.38441766],[110040.0,0.75010989],[110050.0,0.06218167],[110060.0,0.06473526]]]
["bitfinex-derivatives","BTCF0:USTF0",1761928680040,[[110010.0,0.1524545],[110000.0,1.19536416],[109990.0,0.51174548],[109980.0,0.17885315],[109970.0,0.4548805]],[[110020.0,0.41996],[110030.0,0.39868615],[110040.0,0.40902445],[110050.0,0.01509209],[110060.0,0.46359695]]]
["bitfinex-derivatives","BTCF0:USTF0",1761928707952,[[110030.0,1.04304762],[110020.0,0.69957296],[110010.0,0.20387769],[110000.0,0.85758937],[109990.0,0.16517848]],[[110040.0,0.05938],[110050.0,0.23314972],[110060.0,1.19450754],[110070.0,0.49379008],[110080.0,0.18599378]]]
["bitfinex-derivatives","BTCF0:USTF0",1761928748883,[[110090.0,0.31936408],[110080.0,0.95945758],[110070.0,0.47399509],[110060.0,0.29055848],[110050.0,0.04537504]],[[110100.0,0.45024665],[110110.0,0.60821376],[110120.0,0.57768904],[110130.0,0.02178171],[110140.0,0.33949902]]]
["bitfinex-derivatives","BTCF0:USTF0",1761928817018,[[110070.0,0.07755619],[110060.0,0.82397398],[110050.0,1.14922829],[110040.0,0.11271182],[110030.0,0.18490619]],[[110080.0,0.41935],[110090.0,0.79523008],[110100.0,0.04532118],[110110.0,0.45137678],[110120.0,0.06473526]]]
["bitfinex-derivatives","BTCF0:USTF0",1761928853246,[[109980.0,0.09384478],[109970.0,0.10457046],[109960.0,0.67236089],[109950.0,0.7797144],[109940.0,0.21474064]],[[109990.0,0.73562],[110000.0,0.2367772],[110010.0,0.44138765],[110020.0,0.01311],[110030.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761928879352,[[109860.0,0.04415],[109850.0,0.4648677],[109840.0,0.9214072],[109830.0,0.11314228],[109810.0,0.15661089]],[[109870.0,0.05235],[109880.0,0.9210372],[109890.0,0.36852],[109900.0,0.00778051],[109920.0,0.30354847]]]
["bitfinex-derivatives","BTCF0:USTF0",1761928910174,[[109810.0,0.01108519],[109800.0,0.01266],[109790.0,0.1037823],[109780.0,0.37346],[109770.0,0.92912964]],[[109820.0,0.79170434],[109830.0,0.39293517],[109840.0,0.55652832],[109850.0,0.00772],[109860.0,0.50201526]]]
["bitfinex-derivatives","BTCF0:USTF0",1761928943704,[[109780.0,0.90300137],[109770.0,0.8107225],[109760.0,0.15382518],[109750.0,0.61255287],[109740.0,0.55699439]],[[109790.0,0.00705455],[109810.0,0.43368577],[109820.0,0.41358995],[109830.0,0.50047548],[109840.0,0.55343183]]]
["bitfinex-derivatives","BTCF0:USTF0",1761928973415,[[109800.0,0.20546],[109790.0,1.04931465],[109780.0,0.15389978],[109770.0,0.4646499],[109760.0,0.6385807]],[[109810.0,0.82780024],[109820.0,0.48933737],[109830.0,0.36611989],[109840.0,0.14634038],[109850.0,0.01139]]]
["bitfinex-derivatives","BTCF0:USTF0",1761929002847,[[109810.0,0.731849],[109800.0,0.74764704],[109790.0,0.53933298],[109780.0,0.17684716],[109770.0,0.54696163]],[[109820.0,0.41073],[109830.0,0.3608],[109840.0,0.4204221],[109850.0,0.17874406],[109860.0,0.62893532]]]
["bitfinex-derivatives","BTCF0:USTF0",1761929037774,[[109730.0,0.36853588],[109720.0,0.54284448],[109710.0,0.97735801],[109700.0,0.16950429],[109690.0,0.53731274]],[[109740.0,8.231e-05],[109750.0,0.3608],[109760.0,0.4519594],[109770.0,1.6040474],[109780.0,0.32332002]]]
["bitfinex-derivatives","BTCF0:USTF0",1761929065990,[[109730.0,1.29354441],[109720.0,0.4650253],[109710.0,0.4519937],[109700.0,0.5602447],[109690.0,0.62268362]],[[109740.0,0.02516942],[109750.0,0.02431149],[109760.0,0.39321118],[109770.0,0.40937998],[109780.0,0.15999526]]]
["bitfinex-derivatives","BTCF0:USTF0",1761929100512,[[109750.0,1.13748968],[109740.0,0.1042084],[109730.0,0.17865158],[109720.0,0.69870368],[109710.0,0.45207283]],[[109760.0,0.52037623],[109770.0,0.50876292],[109780.0,0.15306748],[109790.0,0.40517419],[109800.0,0.52997076]]]
["bitfinex-derivatives","BTCF0:USTF0",1761929127537,[[109670.0,0.69765123],[109660.0,0.1069578],[109650.0,0.62171094],[109640.0,1.13147183],[109630.0,0.5475709]],[[109680.0,0.41874],[109690.0,0.4650567],[109700.0,0.1042459],[109710.0,0.2017539],[109720.0,0.67638361]]]
["bitfinex-derivatives","BTCF0:USTF0",1761929188969,[[109600.0,0.86253164],[109590.0,0.0912963],[109580.0,0.4652944],[109570.0,0.89927779],[109560.0,0.6168951]],[[109610.0,0.40906572],[109620.0,0.37355],[109630.0,0.0912689],[109640.0,0.12844968],[109650.0,0.84832148]]]
["bitfinex-derivatives","BTCF0:USTF0",1761929219688,[[109690.0,0.69250119],[109680.0,0.0912163],[109670.0,0.4520308],[109660.0,0.47455591],[109650.0,0.8941534]],[[109700.0,0.42315],[109710.0,0.4520035],[109720.0,0.16070886],[109730.0,0.37385687],[109740.0,0.50013464]]]
["bitfinex-derivatives","BTCF0:USTF0",1761929247795,[[109660.0,0.59878649],[109650.0,0.0912461],[109640.0,0.84435369],[109630.0,0.51707716],[109620.0,0.62371314]],[[109670.0,0.51781247],[109680.0,0.39839295],[109690.0,0.12362648],[109700.0,0.38711677],[109710.0,1.00545264]]]
["bitfinex-derivatives","BTCF0:USTF0",1761929279827,[[109620.0,0.37883],[109610.0,0.49783398],[109600.0,0.465371],[109590.0,0.7044413],[109580.0,0.0091379]],[[109630.0,0.56071268],[109640.0,0.83089733],[109650.0,0.1825023],[109660.0,0.15597506],[109670.0,1.09580906]]]
["bitfinex-derivatives","BTCF0:USTF0",1761929307056,[[109620.0,0.54267148],[109610.0,0.86850263],[109600.0,0.37409],[109590.0,0.17945741],[109580.0,0.53778884]],[[109630.0,0.02928617],[109640.0,0.4520546],[109650.0,0.4377582],[109660.0,0.55761998],[109670.0,0.37749298]]]
["bitfinex-derivatives","BTCF0:USTF0",1761929337378,[[109600.0,0.52524472],[109590.0,0.43336591],[109580.0,0.80958022],[109570.0,0.37371427],[109560.0,1.13958693]],[[109610.0,0.40823],[109620.0,0.4520722],[109630.0,0.70336849],[109640.0,0.41579884],[109650.0,0.0810611]]]
["bitfinex-derivatives","BTCF0:USTF0",1761929368692,[[109600.0,0.37585],[109590.0,0.1052056],[109580.0,0.24839285],[109570.0,0.47534539],[109560.0,0.75161521]],[[109610.0,0.52872103],[109620.0,0.52155373],[109630.0,0.39124566],[109640.0,0.52225416],[109650.0,0.46623519]]]
["bitfinex-derivatives","BTCF0:USTF0",1761929398130,[[109550.0,0.1516098],[109540.0,0.4240816],[109530.0,0.85785196],[109520.0,0.47402158],[109510.0,0.06501576]],[[109560.0,0.4964715],[109570.0,0.4647532],[109580.0,0.44468282],[109590.0,0.60844791],[109600.0,0.05645998]]]
["bitfinex-derivatives","BTCF0:USTF0",1761929424639,[[109260.0,0.03559],[109250.0,0.04567],[109240.0,0.37354],[109230.0,0.44207284],[109220.0,0.1043414]],[[109270.0,0.4016],[109290.0,0.3558],[109300.0,0.71137007],[109310.0,0.00999999],[109320.0,0.0966637]]]
["bitfinex-derivatives","BTCF0:USTF0",1761929450648,[[109100.0,0.3608],[109090.0,0.36091196],[109080.0,0.1269806],[109070.0,0.43996],[109050.0,0.1134516]],[[109120.0,0.0826],[109130.0,0.45256146],[109140.0,0.39821],[109150.0,0.4464276],[109160.0,0.0916592]]]
["bitfinex-derivatives","BTCF0:USTF0",1761929501491,[[108990.0,0.42794582],[108980.0,0.35144],[108970.0,0.4526169],[108960.0,0.4853834],[108950.0,0.55109241]],[[109000.0,0.5151],[109010.0,0.3608],[109020.0,0.1256864],[109030.0,0.34729242],[109050.0,0.51158796]]]
["bitfinex-derivatives","BTCF0:USTF0",1761929528803,[[109140.0,0.76372204],[109130.0,0.4524746],[109120.0,0.02081797],[109110.0,0.4388962],[109100.0,0.20195033]],[[109160.0,0.15257],[109170.0,0.70772],[109180.0,0.53571917],[109200.0,0.19135756],[109210.0,0.0916131]]]
["bitfinex-derivatives","BTCF0:USTF0",1761929553223,[[109180.0,0.99553322],[109170.0,0.4524475],[109160.0,0.1209157],[109150.0,0.44372396],[109140.0,0.55303226]],[[109190.0,0.02325677],[109200.0,0.37754],[109210.0,0.48424734],[109220.0,0.53569117],[109230.0,0.13622898]]]
["bitfinex-derivatives","BTCF0:USTF0",1761929578740,[[109200.0,0.3611085],[109190.0,0.4524305],[109180.0,0.3608],[109170.0,0.5220908],[109160.0,0.1034356]],[[109210.0,0.2488585],[109220.0,0.90286431],[109230.0,0.4524009],[109240.0,0.19132626],[109250.0,0.79517419]]]
["bitfinex-derivatives","BTCF0:USTF0",1761929610267,[[109180.0,0.91247439],[109170.0,0.4524457],[109160.0,0.091654],[109150.0,0.4934199],[109140.0,0.65248414]],[[109190.0,0.02299563],[109200.0,0.4552775],[109210.0,0.02423183],[109220.0,0.61662284],[109230.0,0.50068167]]]
["bitfinex-derivatives","BTCF0:USTF0",1761929637280,[[109190.0,0.91831129],[109180.0,0.3608],[109170.0,0.5157318],[109160.0,0.16612145],[109140.0,0.93693638]],[[109200.0,0.13797177],[109210.0,0.0916193],[109220.0,0.50228143],[109230.0,0.48461774],[109240.0,0.64207552]]]
["bitfinex-derivatives","BTCF0:USTF0",1761929664213,[[109280.0,0.43160139],[109270.0,0.813146],[109260.0,0.3608],[109250.0,0.10090545],[109240.0,0.18389768]],[[109290.0,0.18960703],[109300.0,0.4338998],[109310.0,0.78405],[109320.0,0.18189946],[109330.0,1.03997541]]]
["bitfinex-derivatives","BTCF0:USTF0",1761929692232,[[109220.0,0.26785462],[109210.0,0.7838879],[109200.0,0.45251157],[109190.0,0.5966302],[109180.0,0.0980948]],[[109230.0,0.1655459],[109240.0,0.49629137],[109250.0,0.4523791],[109260.0,0.40065271],[109270.0,0.9382547]]]
["bitfinex-derivatives","BTCF0:USTF0",1761929717148,[[109240.0,0.62885462],[109230.0,0.7837093],[109220.0,0.2387033],[109210.0,0.10059817],[109200.0,0.85642216]],[[109250.0,0.20794404],[109260.0,0.14571719],[109270.0,0.84143808],[109280.0,0.53882346],[109290.0,0.78769541]]]
["bitfinex-derivatives","BTCF0:USTF0",1761929747274,[[109190.0,1.03857291],[109180.0,0.41013512],[109170.0,0.2387451],[109160.0,0.1567765],[109150.0,0.63244562]],[[109200.0,0.08656],[109210.0,0.0916173],[109220.0,0.13584548],[109230.0,0.49374306],[109240.0,1.23393021]]]
["bitfinex-derivatives","BTCF0:USTF0",1761929771477,[[109150.0,0.00010144],[109130.0,1.18417285],[109120.0,0.4524881],[109110.0,0.0651232],[109080.0,1.01892019]],[[109160.0,0.55448297],[109170.0,1.8608],[109180.0,0.25735519],[109190.0,1.23827075],[109200.0,0.57726369]]]
["bitfinex-derivatives","BTCF0:USTF0",1761929823933,[[108920.0,0.05147],[108910.0,0.25598882],[108900.0,0.4668388],[108890.0,0.3608],[108880.0,0.445342]],[[108930.0,0.5033776],[108940.0,0.37550948],[108950.0,0.34782052],[108960.0,0.8959837],[108970.0,0.5508941]]]
["bitfinex-derivatives","BTCF0:USTF0",1761929851434,[[108880.0,0.00010835],[108860.0,0.61678882],[108840.0,0.4527232],[108830.0,0.13329254],[108820.0,0.36321708]],[[108890.0,0.5000413],[108900.0,0.72325172],[108910.0,0.09196308],[108920.0,0.58995925],[108930.0,1.11713472]]]
["bitfinex-derivatives","BTCF0:USTF0",1761929875560,[[108870.0,0.69068],[108860.0,0.4527063],[108850.0,0.84527715],[108840.0,0.10096556],[108830.0,0.0919312]],[[108880.0,0.18197705],[108890.0,0.03326954],[108900.0,0.95526229],[108910.0,0.4526681],[108920.0,0.63370236]]]
["bitfinex-derivatives","BTCF0:USTF0",1761929903577,[[108820.0,0.32992],[108800.0,0.3608],[108790.0,0.85679745],[108780.0,0.44157943],[108760.0,0.0919879]],[[108830.0,0.54308094],[108840.0,0.87457125],[108850.0,0.12424054],[108860.0,0.6176831],[108870.0,0.46892675]]]
["bitfinex-derivatives","BTCF0:USTF0",1761929929296,[[108750.0,0.4768421],[108740.0,1.09535175],[108730.0,0.1840366],[108720.0,0.29060902],[108710.0,0.56151369]],[[108760.0,0.16161253],[108780.0,0.562142],[108790.0,0.85651805],[108800.0,0.50943878],[108810.0,0.38759425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761929953905,[[108810.0,0.28658085],[108800.0,0.0919589],[108790.0,0.003],[108780.0,0.461187],[108770.0,0.45286717]],[[108820.0,0.43532],[108830.0,0.4527394],[108840.0,0.06576802],[108850.0,0.44116475],[108860.0,0.24813932]]]
["bitfinex-derivatives","BTCF0:USTF0",1761929983924,[[108830.0,0.86149265],[108820.0,0.47746148],[108810.0,0.4527507],[108800.0,0.87746815],[108790.0,0.4598323]],[[108840.0,0.0667311],[108850.0,0.40913801],[108860.0,0.470095],[108870.0,0.43188361],[108880.0,0.4683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1761930007539,[[108810.0,0.54465964],[108800.0,1.22230651],[108790.0,0.59229293],[108780.0,0.5518555],[108770.0,0.52586772]],[[108820.0,0.01687],[108840.0,0.4696005],[108860.0,0.8912228],[108870.0,0.10184745],[108880.0,0.88265143]]]
["bitfinex-derivatives","BTCF0:USTF0",1761930032163,[[108740.0,0.002],[108730.0,0.49578313],[108720.0,0.32991556],[108710.0,0.4528381],[108700.0,0.5999475]],[[108750.0,0.51636622],[108760.0,0.4691948],[108770.0,0.09207027],[108780.0,0.99584032],[108790.0,0.90380623]]]
["bitfinex-derivatives","BTCF0:USTF0",1761930060480,[[108670.0,0.01143422],[108660.0,0.58754565],[108650.0,0.51875155],[108640.0,0.37156],[108630.0,0.1841972]],[[108680.0,0.5195112],[108690.0,0.4558536],[108700.0,0.10851708],[108710.0,1.21400184],[108720.0,0.5122092]]]
["bitfinex-derivatives","BTCF0:USTF0",1761930083407,[[108820.0,0.1406722],[108810.0,1.03972095],[108800.0,0.81395689],[108790.0,0.1016105],[108780.0,0.4706356]],[[108830.0,0.04844678],[108840.0,0.37666],[108850.0,0.4596924],[108860.0,0.18574911],[108870.0,1.9212241]]]
["bitfinex-derivatives","BTCF0:USTF0",1761930137932,[[108830.0,1.27758937],[108820.0,0.48692857],[108810.0,0.17421529],[108800.0,1.80520402],[108790.0,0.74703058]],[[108840.0,0.006],[108850.0,0.3608],[108860.0,0.4654285],[108880.0,0.1984922],[108890.0,0.10126927]]]
["bitfinex-derivatives","BTCF0:USTF0",1761930162554,[[108830.0,0.61288356],[108820.0,0.49866288],[108810.0,0.5446929],[108800.0,0.54768462],[108790.0,0.58466855]],[[108840.0,0.38592],[108850.0,0.4527193],[108860.0,0.1050102],[108870.0,0.49254352],[108880.0,0.16291932]]]
["bitfinex-derivatives","BTCF0:USTF0",1761930190577,[[108860.0,0.64104603],[108850.0,0.0919163],[108840.0,0.45636504],[108830.0,0.5736035],[108820.0,0.46551223]],[[108870.0,0.5036714],[108880.0,0.4659433],[108890.0,0.21762501],[108900.0,0.64024845],[108910.0,1.06680102]]]
["bitfinex-derivatives","BTCF0:USTF0",1761930220787,[[108970.0,0.37394651],[108960.0,0.57744991],[108950.0,0.37010562],[108940.0,0.4655317],[108930.0,0.0918498]],[[108980.0,0.45304231],[108990.0,0.4526049],[109000.0,0.08739381],[109010.0,0.418783],[109020.0,0.42288372]]]
["bitfinex-derivatives","BTCF0:USTF0",1761930246801,[[108980.0,0.004],[108970.0,0.4526141],[108960.0,0.73286833],[108950.0,0.1414287],[108940.0,0.11402665]],[[108990.0,0.1359396],[109000.0,0.4653012],[109010.0,0.4525843],[109020.0,0.8383163],[109030.0,0.6229867]]]
["bitfinex-derivatives","BTCF0:USTF0",1761930274317,[[109010.0,0.53526295],[109000.0,0.1055411],[108990.0,0.56902414],[108980.0,0.70057897],[108970.0,0.7849573]],[[109020.0,0.40483],[109030.0,0.4525718],[109040.0,0.17955631],[109050.0,0.0917527],[109060.0,0.70970413]]]
["bitfinex-derivatives","BTCF0:USTF0",1761930302937,[[109110.0,0.37377091],[109100.0,0.465587],[109090.0,0.0917134],[109080.0,0.79386774],[109070.0,0.48322613]],[[109120.0,0.73102],[109130.0,0.4524875],[109140.0,0.16090536],[109150.0,0.14005211],[109160.0,0.84585147]]]
["bitfinex-derivatives","BTCF0:USTF0",1761930327664,[[108980.0,0.00811768],[108970.0,0.32532],[108960.0,0.32841291],[108950.0,0.44304172],[108940.0,0.58671156]],[[108990.0,0.85611863],[109000.0,0.24941231],[109010.0,0.1653613],[109020.0,0.57449559],[109030.0,0.32528]]]
["bitfinex-derivatives","BTCF0:USTF0",1761930357278,[[109060.0,0.69853081],[109050.0,0.0917468],[109040.0,0.70135681],[109030.0,0.51810661],[109020.0,0.55378722]],[[109070.0,0.5007455],[109080.0,0.4653423],[109090.0,0.10100737],[109100.0,0.41571493],[109110.0,0.51493866]]]
["bitfinex-derivatives","BTCF0:USTF0",1761930382494,[[108960.0,0.007],[108950.0,0.81360796],[108940.0,0.43996151],[108930.0,0.63590288],[108920.0,0.01369316]],[[108970.0,0.4976332],[108980.0,0.4655349],[108990.0,0.0917965],[109000.0,0.82650196],[109010.0,0.53404639]]]
["bitfinex-derivatives","BTCF0:USTF0",1761930435724,[[109080.0,0.71043121],[109070.0,0.3608],[109060.0,0.4589972],[109050.0,0.5323028],[109040.0,0.71790401]],[[109090.0,0.07362708],[109100.0,0.45457551],[109110.0,0.4525009],[109120.0,0.12590572],[109130.0,0.72734598]]]
["bitfinex-derivatives","BTCF0:USTF0",1761930462742,[[109150.0,0.1377726],[109140.0,0.66031101],[109130.0,0.4524793],[109120.0,0.84933691],[109110.0,0.5501702]],[[109160.0,0.5103363],[109170.0,0.3608],[109180.0,0.9158339],[109190.0,0.3401343],[109200.0,1.44208531]]]
["bitfinex-derivatives","BTCF0:USTF0",1761930489051,[[109200.0,0.02212],[109190.0,0.0916279],[109180.0,0.39831392],[109170.0,0.48533043],[109160.0,0.15398248]],[[109210.0,0.5026522],[109220.0,0.48997426],[109230.0,0.13316919],[109240.0,0.1045509],[109250.0,2.73592714]]]
["bitfinex-derivatives","BTCF0:USTF0",1761930517186,[[109190.0,0.3668],[109180.0,0.84841031],[109170.0,0.50048392],[109160.0,0.12462917],[109150.0,0.14105164]],[[109200.0,1.0774504],[109210.0,0.4524121],[109220.0,0.49033346],[109230.0,1.46510574],[109240.0,0.5631657]]]
["bitfinex-derivatives","BTCF0:USTF0",1761930547607,[[109160.0,1.0156056],[109150.0,0.41019384],[109140.0,0.24888251],[109130.0,0.10075818],[109120.0,0.75840198]],[[109170.0,0.14139193],[109180.0,0.44129919],[109190.0,0.87172926],[109200.0,1.19241945],[109210.0,0.05821393]]]
["bitfinex-derivatives","BTCF0:USTF0",1761930577234,[[109180.0,0.7387959],[109170.0,0.8700388],[109160.0,0.31357494],[109150.0,0.14105654],[109140.0,0.15720761]],[[109190.0,0.16251203],[109200.0,0.82320855],[109210.0,0.79029671],[109220.0,0.72519324],[109230.0,0.71230081]]]
["bitfinex-derivatives","BTCF0:USTF0",1761930608459,[[109220.0,1.16252736],[109210.0,0.12453789],[109200.0,0.35496226],[109190.0,0.0916238],[109180.0,0.61533911]],[[109230.0,0.0915957],[109240.0,0.03778243],[109250.0,0.22791485],[109260.0,0.46442784],[109270.0,1.76653968]]]
["bitfinex-derivatives","BTCF0:USTF0",1761930634286,[[109140.0,0.3608],[109130.0,1.10624558],[109120.0,0.12461019],[109110.0,0.05846978],[109100.0,0.0917009]],[[109150.0,0.1379525],[109160.0,0.1143565],[109170.0,0.85054243],[109180.0,1.32014763],[109190.0,0.48244213]]]
["bitfinex-derivatives","BTCF0:USTF0",1761930664900,[[109140.0,0.39379091],[109130.0,1.13090068],[109120.0,0.16642633],[109110.0,0.0916953],[109100.0,0.17394372]],[[109150.0,0.15353824],[109160.0,0.4295635],[109170.0,0.60529904],[109180.0,1.45999717],[109190.0,0.91768439]]]
["bitfinex-derivatives","BTCF0:USTF0",1761930699044,[[109100.0,0.60324252],[109090.0,0.76742057],[109080.0,0.33771869],[109070.0,0.60089932],[109060.0,0.17397292]],[[109110.0,0.1279109],[109120.0,0.52129856],[109130.0,1.6056162],[109140.0,1.6033716],[109150.0,0.95897364]]]
["bitfinex-derivatives","BTCF0:USTF0",1761930728056,[[109090.0,1.17290966],[109080.0,0.37005263],[109070.0,0.15726891],[109060.0,0.091736],[109050.0,0.63270272]],[[109100.0,0.00309588],[109110.0,0.1045691],[109120.0,0.01287],[109130.0,0.87592278],[109140.0,0.94210405]]]
["bitfinex-derivatives","BTCF0:USTF0",1761930762678,[[109080.0,0.004],[109070.0,1.08091886],[109060.0,0.4525356],[109050.0,0.57164538],[109040.0,0.14116866]],[[109090.0,0.1480213],[109100.0,0.82364284],[109110.0,1.14970357],[109120.0,0.97829654],[109130.0,0.4583914]]]
["bitfinex-derivatives","BTCF0:USTF0",1761930825532,[[109110.0,0.3608],[109100.0,0.68356],[109090.0,0.23666889],[109080.0,0.12470023],[109070.0,0.14114386]],[[109120.0,0.1500663],[109130.0,0.80026506],[109140.0,0.91577985],[109150.0,1.07030654],[109160.0,1.22691417]]]
["bitfinex-derivatives","BTCF0:USTF0",1761930857758,[[109010.0,0.04941646],[109000.0,0.3608],[108990.0,0.74894151],[108980.0,0.60538654],[108970.0,0.20693334]],[[109020.0,0.4273304],[109030.0,0.84959493],[109040.0,0.5533821],[109050.0,1.47400927],[109070.0,0.49301476]]]
["bitfinex-derivatives","BTCF0:USTF0",1761930889281,[[108960.0,1.17205263],[108950.0,0.5997291],[108940.0,0.0918378],[108930.0,1.09367109],[108920.0,1.17899206]],[[108970.0,0.001],[108980.0,0.09188539],[108990.0,0.0917956],[109000.0,0.50875963],[109010.0,0.50079504]]]
["bitfinex-derivatives","BTCF0:USTF0",1761930918913,[[108980.0,0.38396134],[108970.0,0.55360755],[108960.0,1.13015644],[108950.0,0.38462935],[108940.0,0.06554151]],[[108990.0,0.11500909],[109000.0,0.1835745],[109010.0,0.13788078],[109020.0,0.76975873],[109030.0,0.8196168]]]
["bitfinex-derivatives","BTCF0:USTF0",1761930948424,[[108950.0,0.65065064],[108940.0,0.00929526],[108930.0,0.0918456],[108920.0,0.83513215],[108910.0,0.09195535]],[[108960.0,0.0918209],[108970.0,0.0958124],[108980.0,0.10079806],[108990.0,0.81183174],[109000.0,0.30664651]]]
["bitfinex-derivatives","BTCF0:USTF0",1761930978244,[[108890.0,0.71966154],[108880.0,0.06794549],[108870.0,0.17413752],[108860.0,0.0919051],[108850.0,0.12416085]],[[108900.0,0.091874],[108910.0,0.0918661],[108920.0,0.16591929],[108930.0,0.4137685],[108940.0,0.85693474]]]
["bitfinex-derivatives","BTCF0:USTF0",1761931002985,[[108880.0,0.48962644],[108870.0,0.4138164],[108860.0,0.0919047],[108850.0,0.1012525],[108840.0,0.60677593]],[[108890.0,0.0988838],[108900.0,0.0918725],[108910.0,0.0918648],[108920.0,0.23157642],[108930.0,1.22711148]]]
["bitfinex-derivatives","BTCF0:USTF0",1761931030103,[[108950.0,0.32172],[108940.0,0.0918303],[108920.0,0.62482592],[108910.0,0.0918629],[108900.0,0.75615964]],[[108960.0,0.17229417],[108980.0,0.16551289],[108990.0,0.1724748],[109000.0,1.05668804],[109020.0,1.3139341]]]
["bitfinex-derivatives","BTCF0:USTF0",1761931056915,[[108930.0,0.55870979],[108920.0,0.47621581],[108910.0,0.0918625],[108900.0,0.38870234],[108890.0,0.5327553]],[[108940.0,0.11458534],[108950.0,0.12408573],[108960.0,0.23186464],[108970.0,0.0918158],[108980.0,0.76992418]]]
["bitfinex-derivatives","BTCF0:USTF0",1761931111060,[[108870.0,0.87611186],[108850.0,0.17415602],[108840.0,0.64780884],[108830.0,0.5325807],[108820.0,0.2600116]],[[108890.0,0.0918893],[108910.0,0.4130681],[108920.0,0.0918596],[108930.0,0.96118137],[108940.0,0.4592546]]]
["bitfinex-derivatives","BTCF0:USTF0",1761931139199,[[108800.0,0.33032],[108790.0,0.48903457],[108780.0,0.00920137],[108770.0,0.09209926],[108760.0,0.64727174]],[[108810.0,0.0919523],[108820.0,7.752e-05],[108830.0,0.48722873],[108840.0,0.0919272],[108850.0,0.5515199]]]
["bitfinex-derivatives","BTCF0:USTF0",1761931163201,[[108760.0,3e-08],[108720.0,0.23803965],[108710.0,0.13353797],[108700.0,0.00940248],[108690.0,0.6255364]],[[108770.0,1.16415007],[108780.0,0.09205432],[108790.0,0.80829178],[108800.0,1.77169942],[108810.0,0.5517187]]]
["bitfinex-derivatives","BTCF0:USTF0",1761931194328,[[108750.0,0.33004005],[108740.0,0.33180567],[108730.0,0.184034],[108720.0,0.0920235],[108710.0,0.94624519]],[[108760.0,0.03917313],[108770.0,0.18549827],[108780.0,0.16956479],[108790.0,0.11445238],[108800.0,0.24455878]]]
["bitfinex-derivatives","BTCF0:USTF0",1761931218642,[[108880.0,0.7191847],[108860.0,0.10118818],[108840.0,0.30085392],[108830.0,0.0919299],[108820.0,0.56164209]],[[108890.0,0.0918833],[108900.0,0.02946],[108910.0,0.1725387],[108920.0,0.5646141],[108930.0,0.12151348]]]
["bitfinex-derivatives","BTCF0:USTF0",1761931242567,[[108780.0,0.42846512],[108770.0,0.3977847],[108760.0,0.15793749],[108750.0,0.18346273],[108740.0,0.21509734]],[[108790.0,7.812e-05],[108800.0,0.1063906],[108820.0,0.4025597],[108830.0,0.0919376],[108840.0,0.91338731]]]
["bitfinex-derivatives","BTCF0:USTF0",1761931271568,[[108870.0,0.7357647],[108860.0,0.10118987],[108850.0,0.02472427],[108840.0,0.71151512],[108830.0,0.09203322]],[[108880.0,0.1509298],[108890.0,0.02418368],[108900.0,0.22915842],[108910.0,0.04829821],[108920.0,0.63772026]]]
["bitfinex-derivatives","BTCF0:USTF0",1761931296689,[[108970.0,0.56706533],[108960.0,0.0918172],[108950.0,0.0918314],[108940.0,0.0918379],[108930.0,0.10088863]],[[108980.0,0.1491019],[109000.0,0.1051522],[109010.0,0.766345],[109020.0,1.09449661],[109030.0,1.73578982]]]
["bitfinex-derivatives","BTCF0:USTF0",1761931327114,[[108890.0,0.09319463],[108880.0,0.70446972],[108860.0,0.18927392],[108840.0,1.09191083],[43331.0,4e-05]],[[108900.0,0.1504443],[108910.0,0.0918658],[108920.0,0.1047574],[108930.0,1.11027273],[108940.0,0.67128194]]]
["bitfinex-derivatives","BTCF0:USTF0",1761931354132,[[108830.0,1.19346226],[108820.0,0.1052031],[108810.0,0.0919473],[108800.0,0.5557092],[108790.0,0.04931991]],[[108840.0,0.11393956],[108850.0,0.0919184],[108860.0,0.1151413],[108870.0,0.16571078],[108880.0,1.1298087]]]
["bitfinex-derivatives","BTCF0:USTF0",1761931380351,[[108860.0,0.54576876],[108850.0,0.413388],[108840.0,0.15148305],[108830.0,0.16711877],[108820.0,0.01327]],[[108870.0,0.0919016],[108880.0,0.1045896],[108890.0,0.1574187],[108900.0,0.22831777],[108910.0,1.18886785]]]
["bitfinex-derivatives","BTCF0:USTF0",1761931411080,[[108950.0,0.0918305],[108940.0,0.0918389],[108930.0,1.25047723],[108920.0,0.33853563],[108910.0,0.49229216]],[[108960.0,0.09328153],[108970.0,0.0918163],[108980.0,0.07817275],[108990.0,0.1262179],[109000.0,0.507173]]]
["bitfinex-derivatives","BTCF0:USTF0",1761931468915,[[109010.0,0.71765302],[109000.0,0.0917814],[108990.0,0.10080951],[108980.0,0.56539686],[108970.0,0.26873381]],[[109020.0,0.42097],[109030.0,0.49819448],[109040.0,0.05769549],[109050.0,0.24783385],[109060.0,0.1853035]]]
["bitfinex-derivatives","BTCF0:USTF0",1761931495740,[[109170.0,0.80902092],[109160.0,0.00939401],[109150.0,0.0916647],[109140.0,0.091671],[109130.0,0.4584022]],[[109180.0,0.06241],[109200.0,0.11343585],[109210.0,0.07315077],[109220.0,0.1959339],[109230.0,2.02273021]]]
["bitfinex-derivatives","BTCF0:USTF0",1761931523764,[[109090.0,0.3742867],[109080.0,0.47786101],[109070.0,0.18329365],[109060.0,0.21689384],[109050.0,0.45884123]],[[109100.0,0.14794331],[109120.0,0.1043234],[109130.0,0.3281583],[109140.0,0.57304208],[124600.0,15.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1761931549172,[[109080.0,0.2806595],[109070.0,0.4121731],[109060.0,0.14103963],[109050.0,0.15762054],[109040.0,0.3402574]],[[109090.0,0.13574],[109100.0,0.01273],[109110.0,0.362706],[109120.0,0.1891463],[109130.0,0.75142208]]]
["bitfinex-derivatives","BTCF0:USTF0",1761931576905,[[109070.0,0.4218706],[109060.0,0.38621561],[109050.0,0.26582795],[109040.0,0.3312255],[109030.0,0.26222224]],[[109080.0,0.1536847],[109090.0,0.0917168],[109100.0,0.11392443],[109110.0,0.86383527],[109120.0,0.38935624]]]
["bitfinex-derivatives","BTCF0:USTF0",1761931603616,[[109080.0,0.90431683],[109070.0,0.31563821],[109060.0,0.19526401],[109050.0,0.16549085],[109040.0,0.57390884]],[[109090.0,0.04703],[109100.0,0.1055738],[109110.0,0.13897666],[109120.0,0.13672568],[109130.0,1.3376116]]]
["bitfinex-derivatives","BTCF0:USTF0",1761931630139,[[109190.0,0.4118324],[109170.0,0.0916488],[109160.0,0.0916531],[109150.0,0.13400483],[109140.0,0.94806636]],[[109200.0,0.092624],[109220.0,0.11456488],[109230.0,0.091603],[109240.0,0.02385999],[109250.0,0.93786282]]]
["bitfinex-derivatives","BTCF0:USTF0",1761931661456,[[109170.0,0.0916491],[109160.0,0.0916558],[109150.0,0.4116659],[109140.0,0.5500371],[109130.0,0.2387827]],[[109180.0,0.01355],[109190.0,0.12393448],[109200.0,0.06233104],[109210.0,0.97194658],[109220.0,0.1054816]]]
["bitfinex-derivatives","BTCF0:USTF0",1761931686769,[[109130.0,0.56908794],[109120.0,0.0916852],[109110.0,0.41274072],[109100.0,0.96137174],[109090.0,0.45007999]],[[109140.0,0.002],[109150.0,0.0916661],[109160.0,0.1050925],[109170.0,0.51107351],[109180.0,0.18595202]]]
["bitfinex-derivatives","BTCF0:USTF0",1761931712099,[[109210.0,0.0916154],[109190.0,0.5030642],[109180.0,0.27155642],[109170.0,0.05860835],[109160.0,0.61580862]],[[109220.0,0.01343],[109240.0,0.14629342],[109250.0,0.45984794]]]
["bitfinex-derivatives","BTCF0:USTF0",1761931779444,[[109100.0,0.4562851],[109090.0,0.091713],[109080.0,0.1017933],[109070.0,0.2388286],[109060.0,1.00983605]],[[109110.0,0.16253718],[109120.0,0.04604189],[109130.0,0.21567468],[109140.0,0.23530786],[109150.0,0.66703034]]]
["bitfinex-derivatives","BTCF0:USTF0",1761931806357,[[109040.0,0.4659219],[109030.0,0.06507665],[109020.0,0.27568012],[109010.0,0.17667091],[109000.0,0.85973001]],[[109050.0,0.1271277],[109060.0,0.01384],[109070.0,0.0917311],[109080.0,0.4258079],[109090.0,0.57473626]]]
["bitfinex-derivatives","BTCF0:USTF0",1761931835679,[[109090.0,0.455374],[109080.0,0.1007925],[109070.0,0.0917262],[109060.0,0.32415209],[109050.0,0.96411865]],[[109100.0,0.17216072],[109110.0,0.12315099],[109120.0,0.13673058],[109130.0,0.14014154],[109140.0,0.15032192]]]
["bitfinex-derivatives","BTCF0:USTF0",1761931862309,[[109200.0,0.41162],[109180.0,0.0916389],[109170.0,0.18331447],[109160.0,0.10101532],[109140.0,0.99994999]],[[109210.0,0.1126854],[109220.0,0.1272558],[109230.0,0.10086582],[109240.0,0.18581392],[109250.0,0.67380283]]]
["bitfinex-derivatives","BTCF0:USTF0",1761931887521,[[109180.0,0.4120766],[109170.0,0.23884349],[109160.0,0.19245196],[109150.0,0.61505995],[109140.0,0.53208171]],[[109190.0,0.07074101],[109200.0,0.13684378],[109210.0,0.04846104],[109220.0,0.26101495],[109230.0,0.5672747]]]
["bitfinex-derivatives","BTCF0:USTF0",1761931920151,[[109270.0,0.4120851],[109250.0,0.1852593],[109240.0,0.54025482],[109230.0,0.46797129],[109220.0,0.68707755]],[[109280.0,0.03578],[109300.0,0.09405471],[109310.0,0.0915345],[109320.0,0.17796523],[109330.0,0.1721914]]]
["bitfinex-derivatives","BTCF0:USTF0",1761931944981,[[109250.0,0.32244],[109240.0,0.0915813],[109230.0,0.0915955],[109220.0,0.74337905],[109210.0,0.00937403]],[[109260.0,0.08028526],[109270.0,0.0915652],[109280.0,0.13758387],[109290.0,0.14000774],[109300.0,0.17844181]]]
["bitfinex-derivatives","BTCF0:USTF0",1761931976811,[[109200.0,0.36459],[109190.0,0.16600842],[109180.0,0.0957368],[109170.0,0.24886826],[109160.0,0.21396284]],[[109210.0,0.1413426],[109220.0,0.1043645],[109230.0,0.0915967],[109240.0,0.1048918],[109250.0,1.13338645]]]
["bitfinex-derivatives","BTCF0:USTF0",1761932003016,[[109180.0,0.45459767],[109170.0,0.1471],[109160.0,0.10814273],[109150.0,0.5973496],[109140.0,0.33801403]],[[109190.0,0.04524768],[109200.0,0.01363],[109210.0,0.2076999],[109220.0,0.18550021],[109230.0,0.4040886]]]
["bitfinex-derivatives","BTCF0:USTF0",1761932030957,[[109120.0,0.0916814],[109110.0,0.0916972],[109100.0,0.1008561],[109090.0,0.15760559],[109070.0,1.01902209]],[[109140.0,0.152662],[109160.0,0.1969475],[109170.0,0.10078713],[109180.0,0.11258627],[109200.0,0.33646274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761932059579,[[109170.0,0.11127191],[109160.0,0.10073127],[109150.0,0.46384857],[109140.0,0.69897308],[109120.0,1.01348764]],[[109180.0,0.001],[109190.0,0.007],[109200.0,0.1049982],[109210.0,0.32272],[109220.0,0.1968972]]]
["bitfinex-derivatives","BTCF0:USTF0",1761932124724,[[109330.0,0.19216685],[109320.0,0.02454444],[109310.0,0.17360091],[109300.0,0.0915334],[109290.0,0.68897071]],[[109340.0,0.05808],[109360.0,0.1047177],[109380.0,0.1961794],[109390.0,0.0914633],[109400.0,0.66920745]]]
["bitfinex-derivatives","BTCF0:USTF0",1761932152342,[[109320.0,0.4777335],[109310.0,0.10059309],[109300.0,0.17377912],[109290.0,0.24781315],[109280.0,0.57289134]],[[109330.0,0.7352328],[109340.0,0.01323],[109350.0,0.1830075],[109360.0,0.4250438],[109370.0,0.4574114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761932183956,[[109250.0,1.1e-07],[109240.0,0.38138356],[109230.0,0.18277443],[109220.0,0.0916055],[109210.0,0.06542625]],[[109260.0,0.13485853],[109270.0,0.10055002],[109280.0,0.5032825],[109290.0,1.96863686],[109300.0,0.13007205]]]
["bitfinex-derivatives","BTCF0:USTF0",1761932209075,[[109190.0,0.06557113],[109170.0,0.49380597],[109160.0,0.12859224],[109150.0,0.09177051],[109140.0,0.25364961]],[[109200.0,0.1372033],[109210.0,0.6906149],[109220.0,0.42194546],[109230.0,0.5496256],[109240.0,1.06465599]]]
["bitfinex-derivatives","BTCF0:USTF0",1761932239302,[[109180.0,0.4708],[109170.0,6.455e-05],[109160.0,0.1053763],[109150.0,0.0916652],[109140.0,0.57283142]],[[109190.0,0.05680537],[109200.0,0.1424366],[109210.0,6.914e-05],[109220.0,0.16939945],[109230.0,0.50318889]]]
["bitfinex-derivatives","BTCF0:USTF0",1761932265420,[[109150.0,0.4146802],[109140.0,0.01372],[109130.0,0.15752827],[109120.0,0.5453263],[109110.0,0.1733681]],[[109160.0,0.15981054],[109170.0,0.0916487],[109180.0,0.13226581],[109190.0,0.1424449],[109200.0,0.85335435]]]
["bitfinex-derivatives","BTCF0:USTF0",1761932291250,[[109210.0,0.454955],[109200.0,0.02268807],[109190.0,0.091631],[109180.0,0.1053101],[109170.0,0.60630768]],[[109220.0,0.1494666],[109230.0,0.12852447],[109240.0,0.153723],[109250.0,0.42092285],[109260.0,0.60407496]]]
["bitfinex-derivatives","BTCF0:USTF0",1761932320170,[[109210.0,0.1471],[109200.0,0.1961486],[109190.0,0.09172233],[109180.0,0.32830157]],[[109230.0,0.1370282],[109240.0,0.72762693],[109250.0,0.11621399],[109260.0,0.50679997],[109270.0,0.5494091]]]
["bitfinex-derivatives","BTCF0:USTF0",1761932347393,[[109220.0,0.4671],[109210.0,0.0916144],[109200.0,0.12614241],[109190.0,0.164886],[109180.0,0.8685005]],[[109230.0,0.15783524],[109240.0,0.12917192],[109250.0,0.22898943],[109260.0,0.04938485],[109270.0,0.55846621]]]
["bitfinex-derivatives","BTCF0:USTF0",1761932381111,[[109210.0,0.27932053],[109200.0,0.36212645],[109190.0,0.09869353],[109180.0,0.16479787],[109170.0,0.32296524]],[[109220.0,0.17194538],[109230.0,0.12781465],[109240.0,0.22963513],[109250.0,0.68435663],[109260.0,1.07805208]]]
["bitfinex-derivatives","BTCF0:USTF0",1761932409722,[[109170.0,0.66641391],[109160.0,0.1733265],[109150.0,0.56189224],[109140.0,0.16602687],[109120.0,0.95343825]],[[109180.0,0.1352098],[109190.0,0.0916314],[109200.0,0.11412301],[109210.0,1.40828191],[109220.0,0.84895858]]]
["bitfinex-derivatives","BTCF0:USTF0",1761932472269,[[109220.0,0.533869],[109210.0,0.41724181],[109200.0,0.1103002],[109190.0,0.17289421],[109180.0,0.4655015]],[[109230.0,0.0915979],[109240.0,0.01361],[109250.0,0.1967802],[109260.0,0.20413237],[109270.0,1.20615303]]]
["bitfinex-derivatives","BTCF0:USTF0",1761932505791,[[109220.0,0.69691009],[109210.0,0.25516135],[109200.0,0.36061433],[109190.0,0.17025445],[109180.0,0.98299596]],[[109230.0,0.1722513],[109240.0,0.1054396],[109250.0,0.13008214],[109260.0,0.69287012],[109270.0,0.53107594]]]
["bitfinex-derivatives","BTCF0:USTF0",1761932534504,[[109260.0,0.27788],[109240.0,0.0915841],[109230.0,0.09725173],[109220.0,0.2461615],[47523.0,0.21572646]],[[109270.0,0.1425643],[109280.0,0.40811433],[109290.0,0.15478325],[109300.0,0.94675715],[109310.0,0.62095659]]]
["bitfinex-derivatives","BTCF0:USTF0",1761932563028,[[109230.0,0.98348373],[109220.0,0.32137486],[109210.0,0.1832378],[109200.0,0.70947421],[109190.0,0.82179184]],[[109240.0,0.00309144],[109250.0,0.0915936],[109260.0,0.1046489],[109270.0,0.14914537],[109280.0,0.15479845]]]
["bitfinex-derivatives","BTCF0:USTF0",1761932594663,[[109290.0,0.49587672],[109280.0,0.4122809],[109270.0,0.25619133],[109260.0,0.549464],[109250.0,0.51686172]],[[109300.0,0.08360495],[109310.0,0.12446563],[109320.0,0.06317485],[109330.0,0.1830494],[109340.0,0.47383825]]]
["bitfinex-derivatives","BTCF0:USTF0",1761932623392,[[109310.0,0.0915323],[109300.0,0.04886319],[109290.0,0.16575177],[109280.0,0.97934921],[109270.0,0.4578461]],[[109320.0,0.1055282],[109340.0,0.1970301],[109360.0,0.1174347],[109370.0,0.71757792],[109380.0,0.59474333]]]
["bitfinex-derivatives","BTCF0:USTF0",1761932653202,[[109310.0,0.23548154],[109300.0,0.4106977],[109290.0,0.18504849],[109280.0,0.32704294],[109270.0,0.14968742]],[[109320.0,0.19483722],[109330.0,0.12444413],[109340.0,0.47401805],[109350.0,0.15583905],[109360.0,0.77815144]]]
["bitfinex-derivatives","BTCF0:USTF0",1761932680727,[[109300.0,0.80569055],[109290.0,0.091553],[109280.0,0.2416614],[109270.0,0.14042609],[109260.0,0.53276408]],[[109310.0,0.15108356],[109320.0,0.04692323],[109330.0,0.15481865],[109340.0,0.56475475],[109350.0,1.10100435]]]
["bitfinex-derivatives","BTCF0:USTF0",1761932708050,[[109310.0,0.60205703],[109300.0,0.14975471],[109290.0,0.59123491],[109280.0,0.52364737],[109270.0,0.5494118]],[[109320.0,0.03496131],[109330.0,0.105435],[109340.0,0.13006494],[109350.0,0.13834193],[109360.0,1.05251811]]]
["bitfinex-derivatives","BTCF0:USTF0",1761932743465,[[109370.0,0.64644298],[109360.0,0.36847372],[109350.0,0.21361519],[109340.0,0.0915077],[109330.0,0.52352231]],[[109380.0,0.05736],[109390.0,0.1053325],[109400.0,0.105322],[109410.0,0.1053183],[109420.0,0.17364003]]]
["bitfinex-derivatives","BTCF0:USTF0",1761932799900,[[109380.0,0.13292127],[109370.0,0.45922629],[109360.0,0.48406635],[109350.0,0.0732547],[109340.0,0.92460862]],[[109390.0,0.1347],[109400.0,0.003],[109410.0,0.1966211],[109420.0,0.448609],[109430.0,0.14717782]]]
["bitfinex-derivatives","BTCF0:USTF0",1761932826525,[[109420.0,0.48567775],[109410.0,0.44287443],[109400.0,0.14970672],[109390.0,0.22887404],[109380.0,0.6959557]],[[109430.0,0.05764],[109440.0,0.1054011],[109450.0,0.05743388],[109460.0,0.96918705],[109470.0,0.0914067]]]
["bitfinex-derivatives","BTCF0:USTF0",1761932856657,[[109370.0,0.35286797],[109360.0,0.5436829],[109350.0,0.15735417],[109340.0,0.0915072],[109330.0,0.83109973]],[[109380.0,0.1509183],[109390.0,0.09147],[109400.0,0.1965939],[109410.0,0.90531483],[109420.0,0.55849011]]]
["bitfinex-derivatives","BTCF0:USTF0",1761932884886,[[109360.0,0.004],[109350.0,0.44295105],[109340.0,0.14966676],[109330.0,0.09159574],[109320.0,0.39266585]],[[109370.0,0.7499567],[109380.0,0.13828613],[109390.0,0.52994971],[109400.0,0.85712232],[109410.0,0.61306645]]]
["bitfinex-derivatives","BTCF0:USTF0",1761932921416,[[109300.0,1.39893548],[109290.0,0.0915536],[109280.0,0.33580314],[109270.0,1.03759951],[109260.0,0.80802175]],[[109310.0,0.01406943],[109320.0,0.01399],[109330.0,0.13014498],[109340.0,0.04680008],[109350.0,0.15016961]]]
["bitfinex-derivatives","BTCF0:USTF0",1761932949342,[[109330.0,0.8966407],[109320.0,0.0915248],[109310.0,0.23189481],[109300.0,1.20356887],[109290.0,0.54093998]],[[109340.0,0.01338],[109350.0,0.12954565],[109360.0,0.13769268],[109370.0,0.15425205],[109380.0,0.0914808]]]
["bitfinex-derivatives","BTCF0:USTF0",1761932979061,[[109330.0,0.35129588],[109320.0,0.53491498],[109310.0,0.15738777],[109300.0,0.0935404],[109290.0,0.53542579]],[[109340.0,0.7487417],[109350.0,0.1046933],[109360.0,0.22104475],[109370.0,0.89818935],[109380.0,0.91697885]]]
["bitfinex-derivatives","BTCF0:USTF0",1761933012784,[[109350.0,0.65466585],[109340.0,0.2386115],[109330.0,0.1830394],[109320.0,0.28435232],[109310.0,1.06176352]],[[109360.0,0.05935064],[109370.0,0.12950936],[109380.0,0.13771044],[109390.0,0.16315869],[109400.0,0.32683125]]]
["bitfinex-derivatives","BTCF0:USTF0",1761933044912,[[109380.0,0.6958593],[109370.0,0.0914865],[109360.0,0.23023569],[109350.0,0.3791526],[109340.0,0.00010552]],[[109390.0,0.2071877],[109400.0,0.34171556],[109410.0,0.20489392],[109420.0,1.1331787],[109430.0,1.01565773]]]
["bitfinex-derivatives","BTCF0:USTF0",1761933079225,[[109360.0,0.83681449],[109350.0,0.14968152],[109340.0,0.15746859],[109330.0,0.1731925],[109320.0,0.8967541]],[[109370.0,0.1498666],[109380.0,0.1045441],[109390.0,0.11409793],[109400.0,0.21158415],[109410.0,1.6141116]]]
["bitfinex-derivatives","BTCF0:USTF0",1761933114751,[[109390.0,0.6449252],[109380.0,0.1241806],[109370.0,0.1497846],[109360.0,0.53973507],[109350.0,0.1731746]],[[109400.0,0.1515577],[109410.0,0.13707094],[109420.0,0.16277751],[109430.0,0.88178035],[109440.0,0.52058312]]]
["bitfinex-derivatives","BTCF0:USTF0",1761933179598,[[109420.0,0.65521889],[109410.0,0.38420829],[109400.0,0.19203323],[109390.0,0.15731807],[109380.0,0.34371092]],[[109430.0,0.05827],[109440.0,0.13755424],[109450.0,0.15395411],[109460.0,0.67468884],[109470.0,0.40417436]]]
["bitfinex-derivatives","BTCF0:USTF0",1761933223424,[[109380.0,1.06758758],[109370.0,0.54663538],[109360.0,0.14062366],[109350.0,0.42665609],[109340.0,0.59607845]],[[109390.0,0.1041399],[109400.0,0.1041315],[109410.0,0.12887341],[109420.0,0.4226474],[109430.0,0.70731393]]]
["bitfinex-derivatives","BTCF0:USTF0",1761933271550,[[109390.0,0.50159661],[109380.0,0.73770175],[109370.0,0.16657239],[109360.0,0.54903976],[109350.0,0.9966991]],[[109400.0,0.05687],[109410.0,0.03742021],[109420.0,0.13782354],[109430.0,0.3521705],[109440.0,0.6613387]]]
["bitfinex-derivatives","BTCF0:USTF0",1761933307367,[[109380.0,0.50618287],[109370.0,0.18247149],[109360.0,0.09157466],[109350.0,0.78445204],[109340.0,0.24585038]],[[109390.0,0.1494899],[109400.0,0.12991012],[109410.0,0.22955034],[109420.0,0.73078964],[109430.0,0.52152375]]]
["bitfinex-derivatives","BTCF0:USTF0",1761933339005,[[109330.0,1.05963531],[109320.0,0.42947368],[109310.0,0.16665025],[109300.0,0.8794311],[109290.0,0.9706603]],[[109340.0,0.01301],[109350.0,0.01301],[109360.0,0.01298],[109370.0,0.12909502],[109380.0,0.17352205]]]
["bitfinex-derivatives","BTCF0:USTF0",1761933368525,[[109310.0,0.64418117],[109290.0,0.12425287],[109280.0,0.37619193],[109270.0,0.59669737],[44518.0,0.22025312]],[[109320.0,0.1556572],[109330.0,0.1052295],[109340.0,0.1052212],[109350.0,0.39824109],[109360.0,1.02795924]]]
["bitfinex-derivatives","BTCF0:USTF0",1761933402646,[[109320.0,0.31984],[109310.0,0.36896567],[109300.0,0.33398794],[109290.0,0.15739917],[109280.0,0.83780478]],[[109330.0,0.05753],[109340.0,0.02237017],[109350.0,0.24925828],[109360.0,0.03831717],[109370.0,0.33700035]]]
["bitfinex-derivatives","BTCF0:USTF0",1761933432366,[[109340.0,0.51863751],[109330.0,0.4574118],[109320.0,0.0915266],[109310.0,0.62628736],[109300.0,0.64093199]],[[109350.0,0.05769],[109360.0,0.0135],[109370.0,0.1049874],[109380.0,0.12955377],[109390.0,0.18271144]]]
["bitfinex-derivatives","BTCF0:USTF0",1761933469201,[[109330.0,0.83541131],[109320.0,0.1405806],[109310.0,0.24902501],[109300.0,0.53979381],[109290.0,0.5394293]],[[109340.0,0.06041],[109350.0,0.1044984],[109360.0,0.12933526],[109370.0,0.34697356],[109380.0,0.54421468]]]
["bitfinex-derivatives","BTCF0:USTF0",1761933508425,[[109300.0,0.92578062],[109290.0,0.19222092],[109280.0,0.58453202],[109270.0,0.45791268],[109260.0,1.07214396]],[[109310.0,0.01467549],[109320.0,0.01322],[109330.0,0.1962672],[109340.0,0.3178173],[109350.0,0.12432404]]]
["bitfinex-derivatives","BTCF0:USTF0",1761933542945,[[109310.0,0.81781046],[109300.0,0.32908842],[109290.0,0.40534949],[109280.0,0.0915577],[109270.0,0.53958968]],[[109320.0,0.05872],[109330.0,0.1970128],[109340.0,0.31785335],[109350.0,0.50279725],[109360.0,0.26006184]]]
["bitfinex-derivatives","BTCF0:USTF0",1761933619382,[[109380.0,0.64288479],[109370.0,0.0914848],[109360.0,0.33578718],[109350.0,0.63081002],[109340.0,0.4575424]],[[109390.0,0.01318],[109400.0,0.01318],[109410.0,0.1052369],[109420.0,0.01378],[109430.0,0.66750279]]]
["bitfinex-derivatives","BTCF0:USTF0",1761933653712,[[109350.0,0.41925202],[109340.0,0.4076301],[109330.0,0.27402951],[109320.0,0.78435859],[109310.0,0.52352307]],[[109360.0,0.01311],[109370.0,0.01378],[109380.0,0.1052589],[109390.0,0.1052481],[109400.0,0.19081155]]]
["bitfinex-derivatives","BTCF0:USTF0",1761933688730,[[109400.0,0.90533929],[109390.0,0.27123878],[109380.0,0.2319906],[109370.0,0.8964192],[109360.0,1.39518955]],[[109410.0,0.05731],[109420.0,0.1052957],[109430.0,0.01385],[109440.0,0.41134956],[109450.0,0.14889344]]]
["bitfinex-derivatives","BTCF0:USTF0",1761933723055,[[109400.0,0.4073791],[109390.0,0.12413858],[109380.0,0.53493314],[109370.0,0.15733057],[109360.0,0.53188508]],[[109410.0,0.1482208],[109420.0,0.12882707],[109430.0,0.60612817],[109440.0,0.47041991],[109450.0,0.53061824]]]
["bitfinex-derivatives","BTCF0:USTF0",1761933752880,[[109410.0,0.65190099],[109400.0,0.12412968],[109390.0,0.2876055],[109380.0,0.61470187],[109370.0,0.9781229]],[[109420.0,0.03973],[109430.0,0.01339],[109440.0,0.16228101],[109450.0,0.38924974],[109460.0,0.47174515]]]
["bitfinex-derivatives","BTCF0:USTF0",1761933781599,[[109470.0,0.65178551],[109460.0,0.12408028],[109450.0,0.1404553],[109440.0,1.43520332],[109430.0,0.62345224]],[[109480.0,0.001],[109490.0,0.01715],[109500.0,0.1045324],[109510.0,0.03770293],[109520.0,0.38131839]]]
["bitfinex-derivatives","BTCF0:USTF0",1761933817025,[[109430.0,0.40782671],[109420.0,0.06674883],[109410.0,0.49248679],[109400.0,0.30440697],[109390.0,0.72521474]],[[109440.0,0.1514557],[109450.0,0.1053073],[109460.0,0.12985223],[109470.0,0.33527852],[109480.0,0.50619091]]]
["bitfinex-derivatives","BTCF0:USTF0",1761933851345,[[109430.0,0.59559646],[109420.0,0.39553428],[109410.0,0.0914452],[109400.0,0.4179869],[109390.0,0.82549624]],[[109440.0,0.1499857],[109450.0,0.1043574],[109460.0,0.31694878],[109470.0,0.50333095],[109480.0,0.18804675]]]
["bitfinex-derivatives","BTCF0:USTF0",1761933887167,[[109440.0,0.4685196],[109430.0,0.43975474],[109420.0,0.59221149],[109410.0,0.16649496],[109400.0,0.8960931]],[[109450.0,0.06061],[109460.0,0.10536557],[109470.0,0.12984493],[109480.0,0.6912961],[109490.0,0.30912273]]]
["bitfinex-derivatives","BTCF0:USTF0",1761933917898,[[109460.0,0.5148778],[109450.0,0.27092979],[109440.0,0.32835595],[109430.0,0.1647146],[109420.0,0.62118981]],[[109470.0,0.1492395],[109480.0,0.1052866],[109490.0,0.33826725],[109500.0,0.33481625],[109510.0,0.36510421]]]
["bitfinex-derivatives","BTCF0:USTF0",1761933990336,[[109450.0,0.69152948],[109440.0,0.4031963],[109430.0,0.29654003],[109420.0,0.2566406],[109410.0,0.43872]],[[109460.0,0.06081],[109470.0,0.1051753],[109480.0,0.35053024],[109490.0,0.47006301],[109500.0,0.33632628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761934026359,[[109490.0,0.78287228],[109480.0,0.3607812],[109470.0,0.0913995],[109460.0,0.15725957],[109450.0,0.5484859]],[[109500.0,0.01286],[109510.0,0.01286],[109520.0,0.1616623],[109530.0,0.15343371],[109540.0,0.27927044]]]
["bitfinex-derivatives","BTCF0:USTF0",1761934055088,[[109530.0,0.58208383],[109520.0,0.51392026],[109510.0,0.33239811],[109500.0,0.71036564],[109490.0,0.4569208]],[[109540.0,0.01367],[109550.0,0.01286],[109560.0,0.1049975],[109570.0,0.07074756],[109580.0,0.24113305]]]
["bitfinex-derivatives","BTCF0:USTF0",1761934087204,[[109540.0,0.82438611],[109530.0,0.13312352],[109520.0,0.1403947],[109510.0,0.15721517],[109500.0,0.84235081]],[[109550.0,0.1500172],[109560.0,0.1293056],[109570.0,0.13753714],[109580.0,0.15402111],[109590.0,0.38937884]]]
["bitfinex-derivatives","BTCF0:USTF0",1761934118124,[[109460.0,1.3434317],[109450.0,0.091421],[109440.0,0.32619087],[109430.0,0.65525143],[109420.0,0.15048189]],[[109470.0,0.005],[109480.0,0.01394],[109490.0,0.0913874],[109500.0,0.31024764],[109510.0,0.0913759]]]
["bitfinex-derivatives","BTCF0:USTF0",1761934149740,[[109490.0,0.35869679],[109480.0,0.78244068],[109470.0,0.15725377],[109460.0,0.55752073],[109450.0,1.0689133]],[[109500.0,0.01394],[109510.0,0.01302],[109520.0,0.16177264],[109530.0,0.15359791],[109540.0,0.10034799]]]
["bitfinex-derivatives","BTCF0:USTF0",1761934189784,[[109430.0,0.43169924],[109420.0,0.06690276],[109410.0,0.53380006],[109400.0,0.32190926],[109390.0,0.5302647]],[[109440.0,0.1485286],[109450.0,0.1045125],[109460.0,0.6143418],[109470.0,0.50324834],[109480.0,0.91352391]]]
["bitfinex-derivatives","BTCF0:USTF0",1761934222511,[[109450.0,0.50199398],[109440.0,0.64412605],[109430.0,0.0914355],[109420.0,0.19165101],[109410.0,0.9777368]],[[109460.0,0.1499919],[109470.0,0.1048195],[109480.0,0.12910294],[109490.0,0.32525219],[109500.0,0.62770756]]]
["bitfinex-derivatives","BTCF0:USTF0",1761934260740,[[109480.0,0.57493168],[109470.0,0.27357822],[109460.0,0.091411],[109450.0,0.15726727],[109440.0,0.67769528]],[[109490.0,0.1501868],[109500.0,0.1954007],[109510.0,0.18604205],[109520.0,1.11133103],[109530.0,0.73352388]]]
["bitfinex-derivatives","BTCF0:USTF0",1761934295258,[[109530.0,0.80912147],[109520.0,0.14824025],[109510.0,0.14033317],[109500.0,0.59566667],[109490.0,0.53055745]],[[109540.0,0.05905],[109550.0,0.1040668],[109560.0,0.1040585],[109570.0,0.11298068],[109580.0,0.11578558]]]
["bitfinex-derivatives","BTCF0:USTF0",1761934327178,[[109480.0,0.80167723],[109470.0,0.21643123],[109460.0,0.08150212],[109450.0,0.0914166],[109440.0,0.81251421]],[[109490.0,0.147287],[109500.0,0.1039906],[109510.0,0.2292091],[109520.0,0.04554614],[109530.0,1.37919928]]]
["bitfinex-derivatives","BTCF0:USTF0",1761934360008,[[109340.0,0.55116047],[109330.0,0.10051139],[109320.0,0.23528047],[109310.0,0.50942778],[109300.0,0.57950527]],[[109350.0,0.1493935],[109360.0,0.11399919],[109370.0,0.1048367],[109380.0,0.79758629],[109390.0,0.7732057]]]
["bitfinex-derivatives","BTCF0:USTF0",1761934426768,[[109490.0,0.35861],[109480.0,0.01398],[109470.0,0.1053753],[109460.0,0.162425],[109450.0,0.14037887]],[[109500.0,0.06148],[109510.0,0.01291],[109520.0,0.09641298],[109530.0,2.11199366],[109540.0,0.37511623]]]
["bitfinex-derivatives","BTCF0:USTF0",1761934458292,[[109470.0,0.2458164],[109460.0,0.6660092],[109450.0,0.15383617],[109440.0,0.36900836],[109430.0,0.0914365]],[[109480.0,0.04731],[109490.0,0.07127998],[109500.0,0.37832624],[109510.0,0.01357],[109520.0,0.1731813]]]
["bitfinex-derivatives","BTCF0:USTF0",1761934501918,[[109480.0,0.05722],[109470.0,1.01359787],[109460.0,0.83689603],[109450.0,0.02447537],[109440.0,0.32103559]],[[109490.0,0.02463806],[109500.0,0.03285328],[109510.0,0.25077755],[109520.0,0.59186689],[109530.0,1.78318717]]]
["bitfinex-derivatives","BTCF0:USTF0",1761934528739,[[109450.0,0.35988],[109440.0,0.22566806],[109430.0,0.04554905],[109420.0,0.19046798],[109400.0,1.05416158]],[[109460.0,0.0805897],[109470.0,0.55413609],[109480.0,0.13655641],[109490.0,0.07710275],[109500.0,0.26862361]]]
["bitfinex-derivatives","BTCF0:USTF0",1761934556978,[[109360.0,0.02908],[109350.0,0.18795281],[109340.0,0.01394],[109330.0,0.5684],[109320.0,0.61322456]],[[109370.0,0.65145906],[109380.0,0.1048083],[109390.0,0.38663137],[109400.0,0.9722761],[109410.0,0.24702904]]]
["bitfinex-derivatives","BTCF0:USTF0",1761934587898,[[109350.0,0.28887698],[109340.0,0.27260437],[109330.0,0.50175652],[109320.0,0.34035032],[109310.0,0.15738427]],[[109360.0,0.1382682],[109370.0,0.1161315],[109380.0,0.45293898],[109390.0,0.22752459],[109400.0,0.76975833]]]
["bitfinex-derivatives","BTCF0:USTF0",1761934618216,[[109370.0,0.02256],[109350.0,0.56065863],[109340.0,0.21805339],[109330.0,0.15434747],[109300.0,0.81993028]],[[109380.0,1.05668952],[109390.0,0.33983153],[109400.0,0.18004024],[109410.0,0.25614941],[109420.0,0.57968551]]]
["bitfinex-derivatives","BTCF0:USTF0",1761934655652,[[109330.0,0.0216],[109320.0,0.18853116],[109310.0,0.18437434],[109300.0,0.34381905],[109290.0,0.35237135]],[[109340.0,0.37430613],[109350.0,0.44589418],[109360.0,0.26978031],[109370.0,0.60801277],[109380.0,1.35172592]]]
["bitfinex-derivatives","BTCF0:USTF0",1761934685178,[[109290.0,1.28885021],[109280.0,0.05967181],[109270.0,0.1042995],[109260.0,0.17015687],[109250.0,0.62370027]],[[109300.0,0.1072249],[109310.0,0.1042166],[109320.0,0.104213],[109330.0,0.23392809],[109340.0,0.51757886]]]
["bitfinex-derivatives","BTCF0:USTF0",1761934744520,[[109330.0,0.57676533],[109320.0,0.09207958],[109310.0,0.38299784],[109300.0,0.50509157],[109290.0,0.173226]],[[109340.0,0.15865399],[109350.0,0.14030569],[109360.0,0.13708358],[109370.0,0.61069074],[109380.0,0.84864488]]]
["bitfinex-derivatives","BTCF0:USTF0",1761934778746,[[109290.0,1.07344388],[109280.0,0.27139782],[109270.0,0.51155711],[109260.0,0.0915776],[109250.0,0.84541929]],[[109300.0,0.16179729],[109310.0,0.4656463],[109320.0,0.67337868],[109330.0,0.50377998],[109340.0,0.59009538]]]
["bitfinex-derivatives","BTCF0:USTF0",1761934815374,[[109320.0,0.87230352],[109310.0,0.90948897],[109300.0,0.0915447],[109290.0,0.3458656],[109280.0,0.61442091]],[[109330.0,0.06453],[109340.0,0.12885905],[109350.0,0.49782718],[109360.0,0.59717693],[109370.0,0.18846103]]]
["bitfinex-derivatives","BTCF0:USTF0",1761934842894,[[109350.0,0.92205008],[109340.0,0.62407738],[109330.0,0.173644],[109320.0,0.32676388],[109310.0,0.91870143]],[[109360.0,0.152304],[109370.0,0.4657856],[109380.0,0.50071999],[109390.0,0.59519298],[109400.0,1.14928792]]]
["bitfinex-derivatives","BTCF0:USTF0",1761934880237,[[109370.0,1.02817066],[109360.0,0.87759181],[109350.0,0.14079907],[109340.0,0.66955871],[109330.0,0.79776949]],[[109380.0,0.05736],[109390.0,0.37387],[109400.0,0.4653365],[109410.0,0.21088299],[109420.0,0.03286848]]]
["bitfinex-derivatives","BTCF0:USTF0",1761934914172,[[109320.0,0.86043533],[109310.0,0.6179972],[109300.0,0.4609948],[109290.0,0.10386],[109280.0,0.51354623]],[[109330.0,0.05911182],[109340.0,0.37378],[109350.0,0.37461],[109360.0,0.35467609],[109370.0,0.48652613]]]
["bitfinex-derivatives","BTCF0:USTF0",1761934953292,[[109340.0,0.04286],[109330.0,0.33558664],[109320.0,1.09791819],[109310.0,0.5561692],[109300.0,0.07450157]],[[109350.0,0.53314629],[109360.0,0.40664848],[109370.0,0.37783624],[109380.0,0.8418098],[109390.0,0.5380275]]]
["bitfinex-derivatives","BTCF0:USTF0",1761934995421,[[109370.0,0.54854204],[109360.0,0.38005964],[109350.0,0.47455917],[109340.0,0.68224292],[109330.0,0.06122674]],[[109380.0,0.42133],[109390.0,0.91341639],[109400.0,0.23509052],[109410.0,0.06286624],[109420.0,0.70223255]]]
["bitfinex-derivatives","BTCF0:USTF0",1761935036754,[[109370.0,1.01137443],[109360.0,0.54272081],[109350.0,0.43918973],[109340.0,0.17588818],[109330.0,0.5208353]],[[109380.0,0.04611],[109390.0,0.03818194],[109400.0,0.46499141],[109410.0,0.56192833],[109420.0,0.46831326]]]
["bitfinex-derivatives","BTCF0:USTF0",1761935080285,[[109430.0,0.21256061],[109420.0,0.62792902],[109410.0,0.51074429],[109400.0,0.85320392],[109390.0,0.0914639]],[[109440.0,1.0195],[109450.0,0.59518077],[109460.0,0.24990164],[109470.0,0.41034838],[109480.0,0.25335862]]]
["bitfinex-derivatives","BTCF0:USTF0",1761935111706,[[109420.0,2.94e-06],[109410.0,0.18799145],[109400.0,0.30398269],[109390.0,0.70933667],[109380.0,0.79035884]],[[109430.0,1.92214096],[109440.0,0.20088145],[109450.0,0.06536717],[109460.0,0.26866225],[109470.0,0.2039426]]]
["bitfinex-derivatives","BTCF0:USTF0",1761935161853,[[109420.0,2.94e-06],[109410.0,0.52846778],[109400.0,0.17323901],[109390.0,0.51811467],[109380.0,0.88860891]],[[109430.0,0.81445508],[109440.0,0.62720173],[109450.0,0.0946308],[109470.0,0.39208716],[109480.0,0.84815103]]]
["bitfinex-derivatives","BTCF0:USTF0",1761935238301,[[109380.0,0.84089636],[109370.0,0.50153394],[109360.0,0.79779936],[109350.0,0.2386028],[109340.0,0.61298625]],[[109390.0,0.06157],[109400.0,0.37464],[109410.0,0.70256115],[109420.0,0.56610989],[109440.0,0.70580118]]]
["bitfinex-derivatives","BTCF0:USTF0",1761935277936,[[109340.0,0.50773681],[109330.0,0.48602175],[109320.0,0.86969527],[109310.0,0.3832745],[109300.0,0.50506724]],[[109350.0,0.41909],[109360.0,0.37468],[109370.0,0.4024686],[109380.0,0.26770379],[109390.0,0.0493811]]]
["bitfinex-derivatives","BTCF0:USTF0",1761935316966,[[109330.0,0.21910053],[109320.0,0.5369408],[109310.0,0.50159034],[109300.0,0.71625524],[109290.0,0.2386483]],[[109340.0,0.76118335],[109350.0,0.59602669],[109360.0,0.2608209],[109370.0,0.15064122],[109380.0,0.18842438]]]
["bitfinex-derivatives","BTCF0:USTF0",1761935356300,[[109280.0,0.40592876],[109270.0,0.80616592],[109260.0,0.69937294],[109250.0,0.09767551],[109240.0,0.30754137]],[[109290.0,0.5097331],[109300.0,0.48990686],[109310.0,0.39486601],[109320.0,0.70824098],[109330.0,0.457603]]]
["bitfinex-derivatives","BTCF0:USTF0",1761935399426,[[109280.0,0.56644898],[109270.0,0.50162164],[109260.0,0.65022406],[109250.0,0.25414738],[109240.0,0.6158252]],[[109290.0,0.53915048],[109300.0,0.59079708],[109310.0,0.43387669],[109320.0,0.93366725],[109330.0,0.4576022]]]
["bitfinex-derivatives","BTCF0:USTF0",1761935439163,[[109250.0,0.72670412],[109240.0,0.32954439],[109230.0,0.4524033],[109220.0,0.53030846],[109210.0,0.5362295]],[[109260.0,0.78212],[109270.0,0.03836182],[109280.0,0.41036005],[109290.0,0.68234672],[109300.0,0.2232031]]]
["bitfinex-derivatives","BTCF0:USTF0",1761935471875,[[109200.0,0.40298075],[109190.0,0.34138531],[109180.0,0.31345306],[109170.0,0.41005464],[109160.0,0.61297177]],[[109210.0,0.78034166],[109220.0,0.51830348],[109230.0,0.1114997],[109240.0,0.23450579],[109250.0,0.0493811]]]
["bitfinex-derivatives","BTCF0:USTF0",1761935502609,[[109130.0,0.35992562],[109120.0,0.43432653],[109110.0,0.50733481],[109100.0,0.51546584],[109090.0,0.31837077]],[[109140.0,0.41635],[109150.0,0.37776382],[109160.0,0.01386],[109170.0,0.79456905],[109180.0,0.25649307]]]
["bitfinex-derivatives","BTCF0:USTF0",1761935531427,[[109130.0,0.04369562],[109120.0,0.83854263],[109110.0,0.30175284],[109100.0,0.47547481],[109090.0,0.4662181]],[[109140.0,0.41635],[109150.0,0.39864575],[109160.0,0.76082353],[109170.0,0.02306359],[109180.0,0.0493811]]]
["bitfinex-derivatives","BTCF0:USTF0",1761935560862,[[109120.0,0.76218537],[109110.0,0.66218204],[109100.0,0.5575538],[109090.0,0.17089877],[109080.0,1.54884929]],[[109130.0,0.00211244],[109140.0,0.3608],[109150.0,0.37462],[109160.0,0.36485867],[109170.0,0.33230851]]]
["bitfinex-derivatives","BTCF0:USTF0",1761935626810,[[109100.0,0.86955947],[109090.0,0.41629076],[109080.0,0.60700871],[109070.0,0.2522133],[109060.0,0.9748108]],[[109110.0,0.41897],[109120.0,0.37456],[109130.0,0.01376],[109140.0,0.33192],[109150.0,0.02458153]]]
["bitfinex-derivatives","BTCF0:USTF0",1761935654329,[[109020.0,0.77437697],[109010.0,0.0917831],[109000.0,0.37007806],[108990.0,0.4659838],[108980.0,0.65299285]],[[109030.0,0.40937458],[109040.0,0.3608],[109050.0,0.32973],[109060.0,0.01021],[109070.0,0.42986655]]]
["bitfinex-derivatives","BTCF0:USTF0",1761935682843,[[109030.0,0.73862609],[109020.0,0.52421399],[109010.0,0.905978],[109000.0,0.55395083],[108990.0,0.62390151]],[[109040.0,0.4980029],[109050.0,0.4652059],[109060.0,0.12897833],[109070.0,0.13808298],[109080.0,0.29951113]]]
["bitfinex-derivatives","BTCF0:USTF0",1761935716555,[[109020.0,0.71590567],[109010.0,0.50196471],[109000.0,0.71228173],[108990.0,1.35838703],[108980.0,0.66242458]],[[109030.0,0.3648],[109050.0,0.37377],[109060.0,0.03755153],[109070.0,0.19824935],[109080.0,0.06213307]]]
["bitfinex-derivatives","BTCF0:USTF0",1761935744887,[[109050.0,0.49166732],[109040.0,0.41882731],[109030.0,0.62356437],[109020.0,0.17150286],[109010.0,0.2287753]],[[109060.0,0.4990262],[109070.0,0.4525388],[109080.0,0.1045239],[109090.0,0.4574434],[109100.0,0.95053872]]]
["bitfinex-derivatives","BTCF0:USTF0",1761935782607,[[109140.0,0.8591209],[109130.0,0.1372726],[109120.0,0.15044291],[109110.0,0.105204],[109100.0,0.96468887]],[[109150.0,0.05839],[109160.0,0.01377],[109170.0,0.04654538],[109180.0,0.06293307],[109190.0,0.31792]]]
["bitfinex-derivatives","BTCF0:USTF0",1761935810641,[[109150.0,0.8281375],[109140.0,0.51806708],[109130.0,0.700641],[109120.0,0.30877473],[109110.0,1.14514838]],[[109160.0,0.004],[109170.0,0.37401],[109180.0,0.37401],[109190.0,0.01377],[109200.0,0.36378538]]]
["bitfinex-derivatives","BTCF0:USTF0",1761935843767,[[109150.0,0.32784006],[109140.0,0.40243282],[109130.0,0.4584335],[109120.0,0.92459936],[109110.0,0.84890334]],[[109160.0,0.03135],[109180.0,0.01444],[109190.0,0.03796355],[109200.0,0.23416],[109210.0,0.07260306]]]
["bitfinex-derivatives","BTCF0:USTF0",1761935872291,[[109330.0,0.3608],[109320.0,0.70860206],[109310.0,0.51216186],[109290.0,0.06585157],[109280.0,0.9790866]],[[109340.0,0.04462],[109350.0,0.601],[109360.0,0.76911356],[109370.0,0.68404],[109380.0,0.02305999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761935898502,[[109310.0,0.4277061],[109300.0,0.50160643],[109290.0,0.53847157],[109280.0,0.0902153],[109270.0,0.091565]],[[109320.0,0.06052],[109340.0,0.37405],[109350.0,0.68636],[109360.0,0.01325],[109370.0,0.70247819]]]
["bitfinex-derivatives","BTCF0:USTF0",1761935931403,[[109350.0,0.38641879],[109340.0,1.002989],[109320.0,0.39732069],[109310.0,0.0816753],[109300.0,0.49317918]],[[109360.0,0.0557],[109380.0,0.37411],[109390.0,0.3608],[109400.0,0.54288918],[109410.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761935983152,[[109630.0,0.59619392],[109620.0,0.4520731],[109610.0,0.02447422],[109600.0,0.35945075],[109590.0,0.46948098]],[[109640.0,0.03545],[109660.0,0.70259],[109670.0,0.3608],[109680.0,0.02243554],[109690.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761936008667,[[109590.0,7.685e-05],[109580.0,0.02447063],[109570.0,0.39356363],[109560.0,0.41006333],[109550.0,0.15718077]],[[109600.0,1.01917],[109610.0,1.08009725],[109620.0,0.01267],[109630.0,0.0490938],[109640.0,0.08803716]]]
["bitfinex-derivatives","BTCF0:USTF0",1761936036295,[[109610.0,0.03442],[109600.0,0.38308248],[109590.0,0.86894988],[109580.0,0.03576363],[109570.0,0.46570263]],[[109620.0,0.05879],[109630.0,0.691],[109640.0,0.37412],[109660.0,0.0615438],[109860.0,1.6722229]]]
["bitfinex-derivatives","BTCF0:USTF0",1761936067018,[[109630.0,0.0232945],[109620.0,0.41804137],[109610.0,0.14054873],[109600.0,0.23731857],[109590.0,0.48079367]],[[109640.0,0.3797],[109650.0,0.3608],[109660.0,0.4223438],[109670.0,0.24355816],[109680.0,0.15288032]]]
["bitfinex-derivatives","BTCF0:USTF0",1761936092136,[[109580.0,0.06086967],[109570.0,0.6278822],[109560.0,0.50139133],[109550.0,0.17567775],[109540.0,0.09634]],[[109590.0,0.0581],[109600.0,0.69612],[109610.0,0.38294446],[109620.0,0.09353062],[109640.0,0.53246664]]]
["bitfinex-derivatives","BTCF0:USTF0",1761936127469,[[109560.0,0.42766967],[109550.0,0.93391709],[109540.0,0.37046333],[109530.0,0.16219787],[109520.0,0.19815118]],[[109570.0,0.05799],[109580.0,0.33436],[109590.0,0.41656761],[109600.0,0.49657018],[109630.0,0.73377079]]]
["bitfinex-derivatives","BTCF0:USTF0",1761936158597,[[109600.0,0.79410362],[109590.0,0.73912721],[109580.0,0.15564703],[109570.0,0.07085157],[109560.0,0.1005359]],[[109610.0,0.05622],[109620.0,0.33426],[109630.0,0.45492062],[109640.0,0.44671947],[109650.0,0.48344915]]]
["bitfinex-derivatives","BTCF0:USTF0",1761936193929,[[109590.0,0.001],[109580.0,0.88148],[109570.0,0.65238535],[109560.0,0.06767561],[109550.0,0.16318137]],[[109600.0,0.42839011],[109610.0,1.01045876],[109620.0,0.01311],[109630.0,0.07847717],[109640.0,0.38842402]]]
["bitfinex-derivatives","BTCF0:USTF0",1761936225546,[[109520.0,1.26715456],[109510.0,0.81356873],[109500.0,0.15893308],[109490.0,0.16423357],[109480.0,0.55446064]],[[109530.0,0.007],[109550.0,0.76998681],[109560.0,0.37448],[109570.0,0.32800876],[109580.0,0.01285]]]
["bitfinex-derivatives","BTCF0:USTF0",1761936256578,[[109680.0,1.21426333],[109670.0,0.03205066],[109660.0,0.13948422],[109640.0,0.52104917],[109630.0,0.55670146]],[[109690.0,0.87438239],[109700.0,0.07308592],[109710.0,0.00907195],[109720.0,0.4276],[109730.0,0.75446798]]]
["bitfinex-derivatives","BTCF0:USTF0",1761936291596,[[109830.0,0.53847825],[109820.0,0.39356899],[109810.0,0.35656453],[109800.0,0.06435363],[109790.0,0.16421457]],[[109840.0,0.05873],[109850.0,0.62714844],[109860.0,0.00947],[109870.0,0.4335696],[109880.0,0.62785844]]]
["bitfinex-derivatives","BTCF0:USTF0",1761936358140,[[109650.0,1.10838],[109640.0,0.42938294],[109630.0,0.41700045],[109620.0,0.21651704],[109610.0,0.09960722]],[[109660.0,1.84012],[109670.0,0.0327613],[109680.0,0.4724392],[109690.0,0.07400146],[109700.0,0.79486]]]
["bitfinex-derivatives","BTCF0:USTF0",1761936389165,[[109640.0,0.12776],[109630.0,0.3608],[109620.0,0.79793506],[109610.0,6.556e-05],[109600.0,0.06817376]],[[109650.0,0.24304665],[109660.0,8.722e-05],[109670.0,0.49753793],[109680.0,0.47705292],[109690.0,1.61456609]]]
["bitfinex-derivatives","BTCF0:USTF0",1761936425893,[[109580.0,0.51883],[109570.0,0.39513],[109560.0,0.03433],[109550.0,0.03433],[109540.0,0.29120175]],[[109590.0,0.88664974],[109600.0,0.30610796],[109610.0,0.87542359],[109620.0,0.38338],[109630.0,0.42247555]]]
["bitfinex-derivatives","BTCF0:USTF0",1761936459412,[[109530.0,0.15134777],[109520.0,0.39103],[109510.0,0.39626],[109500.0,0.29439847],[109490.0,0.45369217]],[[109540.0,0.92770024],[109550.0,0.45661209],[109560.0,0.26712374],[109570.0,0.04913231],[109580.0,0.36044197]]]
["bitfinex-derivatives","BTCF0:USTF0",1761936490741,[[109550.0,0.14426],[109540.0,0.39389],[109530.0,0.39389],[109520.0,0.78132062],[109510.0,0.03230997]],[[109560.0,0.16050439],[109570.0,1.20623674],[109580.0,0.44162728],[109590.0,0.08919754],[109600.0,0.03243]]]
["bitfinex-derivatives","BTCF0:USTF0",1761936521070,[[109520.0,0.12095],[109510.0,0.53668],[109500.0,0.38896],[109490.0,0.80908059],[109480.0,0.13982367]],[[109530.0,0.22324604],[109540.0,1.19449053],[109550.0,0.38432],[109560.0,0.09593754],[109570.0,0.84698327]]]
["bitfinex-derivatives","BTCF0:USTF0",1761936549181,[[109430.0,0.08951],[109420.0,0.41357294],[109410.0,0.38843],[109400.0,0.40966605],[109390.0,0.47294926]],[[109440.0,0.7896966],[109450.0,0.38706],[109460.0,0.43443421],[109470.0,0.07452294],[109480.0,0.73935359]]]
["bitfinex-derivatives","BTCF0:USTF0",1761936586316,[[109420.0,0.10553294],[109410.0,0.72367149],[109400.0,0.63345879],[109390.0,0.0725466],[109380.0,0.28383625]],[[109430.0,0.74113276],[109440.0,0.56402238],[109450.0,0.5101174],[109460.0,0.29468041],[109470.0,0.55360609]]]
["bitfinex-derivatives","BTCF0:USTF0",1761936616941,[[109440.0,0.09838],[109430.0,0.53024],[109420.0,0.72824544],[109410.0,0.54072995],[109400.0,0.42070594]],[[109450.0,0.14932507],[109460.0,1.13131561],[109470.0,0.43179944],[109480.0,0.16000945],[109490.0,0.84493289]]]
["bitfinex-derivatives","BTCF0:USTF0",1761936655279,[[109440.0,0.08254],[109430.0,0.53024],[109420.0,0.40028544],[109410.0,0.806274],[109400.0,0.14071797]],[[109450.0,0.16421138],[109460.0,1.16622753],[109470.0,0.45583679],[109480.0,0.07841236],[109490.0,0.13245965]]]
["bitfinex-derivatives","BTCF0:USTF0",1761936718834,[[109410.0,0.003],[109400.0,0.1471],[109390.0,0.18816525],[109380.0,0.89918673],[109370.0,0.55880049]],[[109420.0,2.11382421],[109430.0,0.75925699],[109440.0,0.21852468],[109450.0,0.1597306],[109460.0,0.08207832]]]
["bitfinex-derivatives","BTCF0:USTF0",1761936746178,[[109430.0,0.98082999],[109420.0,0.50256226],[109410.0,0.34285836],[109400.0,0.26505809],[109390.0,0.2295333]],[[109440.0,0.68185],[109450.0,0.04644986],[109460.0,0.746166],[109470.0,0.61698058],[109480.0,0.00159045]]]
["bitfinex-derivatives","BTCF0:USTF0",1761936780599,[[109430.0,0.8276939],[109420.0,0.43520721],[109410.0,0.47776852],[109400.0,0.40872314],[109390.0,0.50709211]],[[109440.0,0.67765],[109450.0,0.43706904],[109460.0,0.76199264],[109470.0,0.31963161],[109500.0,0.55382965]]]
["bitfinex-derivatives","BTCF0:USTF0",1761936812414,[[109420.0,0.02514294],[109410.0,0.212742],[109400.0,1.10214634],[109390.0,0.37643695],[109380.0,0.45356502]],[[109430.0,1.9103028],[109440.0,0.94004622],[109450.0,0.1583766],[109460.0,0.21539666],[109470.0,0.52107832]]]
["bitfinex-derivatives","BTCF0:USTF0",1761936845532,[[109440.0,0.93472003],[109430.0,0.48938756],[109420.0,0.09683005],[109410.0,0.39562202],[109400.0,0.15714199]],[[109450.0,0.05193],[109460.0,0.01504],[109470.0,0.40924415],[109480.0,0.9194989],[109490.0,0.13763281]]]
["bitfinex-derivatives","BTCF0:USTF0",1761936882347,[[109430.0,0.04394],[109420.0,0.73365249],[109410.0,0.69506327],[109400.0,0.14425997],[109390.0,0.40572732]],[[109440.0,0.05911],[109450.0,0.0132],[109460.0,1.85239722],[109470.0,0.93304714],[109480.0,0.13880114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761936916372,[[109440.0,0.23271265],[109430.0,0.84461137],[109420.0,0.75830986],[109410.0,0.1960999],[109400.0,0.36814982]],[[109450.0,0.68250875],[109460.0,0.97436256],[109470.0,0.37362],[109480.0,0.34024379],[109490.0,0.08207832]]]
["bitfinex-derivatives","BTCF0:USTF0",1761936955709,[[109430.0,0.78741549],[109420.0,1.02410486],[109410.0,0.17033959],[109400.0,0.38457124],[109390.0,0.35004182]],[[109440.0,0.65684],[109450.0,0.03803112],[109460.0,0.97389185],[109470.0,0.37362],[109480.0,0.32686379]]]
["bitfinex-derivatives","BTCF0:USTF0",1761936988248,[[109390.0,1.08539769],[109380.0,0.68593139],[109370.0,0.15422973],[109360.0,0.16066379],[109350.0,0.55140589]],[[109400.0,0.05761],[109410.0,0.69397],[109420.0,0.01297],[109430.0,0.6195032],[109440.0,0.30947323]]]
["bitfinex-derivatives","BTCF0:USTF0",1761937017079,[[109360.0,0.3782088],[109350.0,1.00723357],[109340.0,0.15376473],[109330.0,0.77938229],[109320.0,0.38464522]],[[109370.0,0.24991104],[109380.0,0.69416],[109390.0,0.39719624],[109400.0,0.28361407],[109410.0,0.19712548]]]
["bitfinex-derivatives","BTCF0:USTF0",1761937056386,[[109390.0,0.23405921],[109380.0,0.65943921],[109370.0,0.58889114],[109360.0,0.70265654],[109350.0,0.17009889]],[[109400.0,0.61190104],[109410.0,0.90709545],[109420.0,0.24419482],[109430.0,0.13561116],[109440.0,0.25384187]]]
["bitfinex-derivatives","BTCF0:USTF0",1761937124037,[[109480.0,0.74047931],[109470.0,0.32078632],[109460.0,0.4613285],[109450.0,0.51790169],[109440.0,0.17352741]],[[109490.0,0.41714],[109500.0,0.43148187],[109510.0,0.38982728],[109520.0,0.07856266],[109530.0,0.46483808]]]
["bitfinex-derivatives","BTCF0:USTF0",1761937163365,[[109510.0,0.31892],[109500.0,0.49773124],[109490.0,0.45211285],[109480.0,0.77835271],[109470.0,0.40558099]],[[109520.0,0.41904],[109530.0,0.71606944],[109540.0,0.04555816],[109550.0,0.2971478],[109560.0,0.07452929]]]
["bitfinex-derivatives","BTCF0:USTF0",1761937200804,[[109480.0,0.40014849],[109470.0,0.44184248],[109460.0,0.68933769],[109450.0,0.51789649],[109440.0,0.17352661]],[[109490.0,0.41775],[109500.0,0.90361706],[109510.0,0.04559816],[109520.0,0.25851139],[109530.0,0.14049947]]]
["bitfinex-derivatives","BTCF0:USTF0",1761937226219,[[109430.0,0.00110456],[109410.0,0.73612909],[109400.0,0.49414133],[109390.0,0.50557173],[48469.0,4e-05]],[[109440.0,0.73612],[109450.0,0.37461],[109460.0,0.53696981],[109470.0,0.06195711],[109480.0,0.07566265]]]
["bitfinex-derivatives","BTCF0:USTF0",1761937261746,[[109350.0,0.38614572],[109340.0,0.57682093],[109330.0,0.465311],[109320.0,0.52100679],[109310.0,0.53869909]],[[109360.0,0.4174],[109370.0,0.7167667],[109380.0,0.04661768],[109390.0,0.06303711],[109400.0,0.46860113]]]
["bitfinex-derivatives","BTCF0:USTF0",1761937295467,[[109340.0,0.57347701],[109330.0,0.03287506],[109320.0,0.69305408],[109310.0,0.97428009],[109300.0,0.37570366]],[[109350.0,0.42404564],[109360.0,0.58744505],[109370.0,0.09573527],[109380.0,0.60116893],[109390.0,0.06566266]]]
["bitfinex-derivatives","BTCF0:USTF0",1761937328389,[[109320.0,0.55028189],[109310.0,0.03296465],[109300.0,0.34311992],[109290.0,0.44033569],[109280.0,0.64413129]],[[109330.0,0.44343391],[109340.0,0.67264747],[109350.0,0.38040275],[109360.0,0.26765455],[109370.0,0.29501992]]]
["bitfinex-derivatives","BTCF0:USTF0",1761937364926,[[109320.0,0.39459506],[109310.0,0.53584301],[109300.0,0.47540077],[109290.0,0.52194149],[109280.0,0.18702111]],[[109330.0,0.41978],[109340.0,0.69136],[109350.0,0.07130771],[109360.0,0.457353],[109370.0,0.00913636]]]
["bitfinex-derivatives","BTCF0:USTF0",1761937393049,[[109240.0,0.36348994],[109230.0,0.23586568],[109220.0,0.51470576],[109210.0,0.51539333],[109200.0,0.36623082]],[[109250.0,0.41901],[109260.0,0.38390484],[109270.0,0.63443122],[109280.0,0.03830931],[109290.0,0.03286816]]]
["bitfinex-derivatives","BTCF0:USTF0",1761937424275,[[109160.0,0.9877401],[109150.0,0.37414],[109140.0,0.82507615],[109130.0,0.15440033],[109120.0,0.32779488]],[[109170.0,0.49780064],[109180.0,0.4524435],[109190.0,0.4206151],[109200.0,0.1030887],[109210.0,0.83223886]]]
["bitfinex-derivatives","BTCF0:USTF0",1761937453700,[[109210.0,1.22546967],[109200.0,0.49757514],[109190.0,0.15434823],[109180.0,0.0957634],[109170.0,0.52394059]],[[109220.0,0.13825555],[109230.0,0.4650718],[109240.0,0.79175867],[109250.0,0.20344463],[109260.0,1.18747823]]]
["bitfinex-derivatives","BTCF0:USTF0",1761937527832,[[109220.0,0.63137948],[109210.0,0.51219483],[109200.0,0.77584625],[109190.0,0.1042725],[109180.0,0.43488261]],[[109230.0,0.5093293],[109240.0,0.4906541],[109250.0,0.23889927],[109260.0,1.53374816],[109270.0,0.52349546]]]
["bitfinex-derivatives","BTCF0:USTF0",1761937574555,[[109260.0,0.87671274],[109250.0,0.42064339],[109240.0,0.74536042],[109230.0,0.17890669],[109220.0,0.68724041]],[[109270.0,0.5119021],[109280.0,0.489847],[109290.0,0.71560867],[109300.0,0.34207747],[109310.0,0.52332926]]]
["bitfinex-derivatives","BTCF0:USTF0",1761937609589,[[109250.0,0.58296151],[109240.0,0.29856739],[109230.0,0.66303353],[109220.0,0.53070319],[109210.0,0.18632751]],[[109260.0,0.510834],[109270.0,0.4896344],[109280.0,0.8355295],[109290.0,0.52024085],[109300.0,0.5957139]]]
["bitfinex-derivatives","BTCF0:USTF0",1761937649239,[[109240.0,0.7707461],[109230.0,0.15371629],[109220.0,0.65451549],[109210.0,0.53150749],[109200.0,0.87474651]],[[109250.0,0.5111123],[109260.0,0.4663761],[109270.0,0.70560439],[109280.0,0.68507169],[109290.0,0.13362216]]]
["bitfinex-derivatives","BTCF0:USTF0",1761937691278,[[109240.0,0.89164887],[109230.0,0.7037882],[109220.0,0.72020498],[109210.0,0.19634896],[109200.0,0.82156516]],[[109250.0,0.0915823],[109260.0,0.5823511],[109270.0,0.91297002],[109280.0,0.34344614],[109290.0,0.54649288]]]
["bitfinex-derivatives","BTCF0:USTF0",1761937731304,[[109300.0,0.54943498],[109290.0,0.38439958],[109280.0,0.64505936],[109270.0,0.52378243],[109260.0,0.26564067]],[[109310.0,0.43221],[109320.0,0.40759344],[109330.0,0.62340386],[109340.0,0.06220145],[109350.0,0.25430764]]]
["bitfinex-derivatives","BTCF0:USTF0",1761937780150,[[109300.0,0.8843743],[109290.0,0.66019329],[109280.0,0.66240185],[109270.0,0.16994189],[109260.0,0.52154711]],[[109310.0,0.40389],[109320.0,0.37376],[109330.0,0.04697386],[109340.0,0.41104908],[109350.0,0.3773396]]]
["bitfinex-derivatives","BTCF0:USTF0",1761937817159,[[109310.0,0.5722522],[109300.0,1.01972937],[109290.0,0.5565588],[109280.0,0.06968569],[109270.0,1.14555378]],[[109320.0,0.40458],[109330.0,0.37452],[109340.0,0.03836071],[109350.0,0.62272356],[109360.0,0.25084573]]]
["bitfinex-derivatives","BTCF0:USTF0",1761937851694,[[109300.0,0.54990842],[109290.0,0.03294971],[109280.0,0.67162172],[109270.0,0.17090379],[109260.0,0.65446962]],[[109310.0,0.41308],[109320.0,0.71457071],[109330.0,0.23495605],[109340.0,0.07164807],[109350.0,0.32587273]]]
["bitfinex-derivatives","BTCF0:USTF0",1761937898550,[[109290.0,0.54816505],[109280.0,0.37554575],[109270.0,0.26086407],[109260.0,0.72028164],[109250.0,0.4523789]],[[109300.0,0.78118],[109310.0,0.26859421],[109320.0,0.2509665],[109330.0,0.32877],[109340.0,0.25423771]]]
["bitfinex-derivatives","BTCF0:USTF0",1761937994256,[[109330.0,0.55757499],[109320.0,0.29878925],[109310.0,0.49811206],[109300.0,0.50818079],[109290.0,0.28016579]],[[109340.0,0.42013],[109350.0,0.71444032],[109360.0,0.30665262],[109370.0,0.06247145],[109380.0,1.68861499]]]
["bitfinex-derivatives","BTCF0:USTF0",1761938032201,[[109340.0,0.43549294],[109330.0,0.13822706],[109320.0,0.84428066],[109310.0,0.7807199],[109300.0,0.16645961]],[[109350.0,0.75708032],[109360.0,0.45605908],[109370.0,0.27333941],[109380.0,1.76682913],[109390.0,0.44935999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761938075047,[[109360.0,0.1499637],[109350.0,1.15780814],[109340.0,0.65466812],[109330.0,0.15454659],[109320.0,0.27993773]],[[109370.0,0.41941],[109380.0,0.7148917],[109390.0,0.04636763],[109400.0,0.32463068],[109420.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761938112690,[[109430.0,0.52682124],[109420.0,0.7813935],[109410.0,0.65417897],[109400.0,0.18730331],[109380.0,0.61453719]],[[109440.0,0.04529],[109450.0,0.43218933],[109460.0,0.42390145],[109470.0,0.01392],[109480.0,0.07958266]]]
["bitfinex-derivatives","BTCF0:USTF0",1761938153519,[[109440.0,1.2064775],[109430.0,0.37466],[109420.0,0.41768042],[109410.0,0.15374249],[109400.0,0.06580419]],[[109450.0,0.02316],[109460.0,0.39768908],[109470.0,0.66479102],[109480.0,0.70109083],[109490.0,0.01268]]]
["bitfinex-derivatives","BTCF0:USTF0",1761938186059,[[109530.0,0.05641],[109520.0,0.6085052],[109510.0,0.7809277],[109500.0,0.02209985],[109490.0,0.182769]],[[109540.0,0.92435677],[109550.0,0.41273145],[109560.0,0.15170604],[109570.0,0.32984352],[109580.0,0.02305999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761938221178,[[109500.0,0.0477],[109490.0,0.57174221],[109480.0,0.69032347],[109470.0,0.4418619],[109460.0,0.37455305]],[[109510.0,0.40793805],[109520.0,0.42312997],[109530.0,0.62725436],[109540.0,0.21004797],[109550.0,0.0091666]]]
["bitfinex-derivatives","BTCF0:USTF0",1761938264613,[[109510.0,0.61083835],[109500.0,0.99374323],[109490.0,0.13817492],[109480.0,0.35067195],[109470.0,0.15708199]],[[109520.0,0.10000407],[109530.0,0.72562997],[109540.0,0.63613887],[109550.0,0.08560832],[109560.0,0.20156835]]]
["bitfinex-derivatives","BTCF0:USTF0",1761938301031,[[109550.0,0.60500835],[109540.0,0.96835455],[109530.0,0.28498391],[109520.0,0.31801717],[109510.0,0.04943339]],[[109560.0,0.07704424],[109570.0,0.74700053],[109580.0,0.62803101],[109590.0,0.08853585],[109600.0,0.49270842]]]
["bitfinex-derivatives","BTCF0:USTF0",1761938343873,[[109550.0,0.004],[109540.0,0.3608],[109530.0,0.39303928],[109520.0,0.64901563],[109510.0,0.06230339]],[[109560.0,1.33420581],[109570.0,0.68886],[109580.0,0.08786587],[109590.0,0.28349737],[109600.0,0.11490965]]]
["bitfinex-derivatives","BTCF0:USTF0",1761938380295,[[109570.0,0.60970708],[109560.0,1.034218],[109550.0,0.15363719],[109540.0,0.52332238],[109530.0,0.08210711]],[[109580.0,0.06937922],[109590.0,0.59473948],[109600.0,0.93476568],[109610.0,0.07864266],[109620.0,0.35765524]]]
["bitfinex-derivatives","BTCF0:USTF0",1761938451945,[[109640.0,1.31510148],[109630.0,0.05702123],[109620.0,0.23683577],[109610.0,0.0912833],[109600.0,0.61426832]],[[109650.0,0.05892],[109660.0,0.01332],[109670.0,0.04638075],[109680.0,0.61971915],[109690.0,0.50073782]]]
["bitfinex-derivatives","BTCF0:USTF0",1761938481373,[[109690.0,0.3608],[109680.0,0.99113374],[109670.0,0.43296379],[109660.0,0.1236507],[109650.0,0.14980621]],[[109700.0,0.06064],[109710.0,0.69209],[109720.0,0.40779658],[109730.0,0.04639075],[109740.0,0.51322133]]]
["bitfinex-derivatives","BTCF0:USTF0",1761938510406,[[109700.0,0.68579703],[109690.0,0.79482269],[109680.0,0.4158647],[109670.0,0.0912297],[109660.0,0.15692249]],[[109710.0,0.05665],[109720.0,0.01385],[109730.0,0.75048773],[109740.0,0.65731752],[109750.0,0.06566266]]]
["bitfinex-derivatives","BTCF0:USTF0",1761938551748,[[109700.0,0.75943015],[109690.0,0.76894129],[109680.0,0.27836753],[109670.0,0.23142255],[109660.0,0.17334431]],[[109710.0,0.05627],[109720.0,0.35465065],[109730.0,0.64351827],[109740.0,0.62744049],[109770.0,0.55270965]]]
["bitfinex-derivatives","BTCF0:USTF0",1761938585276,[[109710.0,0.3628],[109700.0,0.86442564],[109690.0,0.06572702],[109680.0,0.32779953],[109670.0,0.23142735]],[[109720.0,0.44680741],[109730.0,0.59444639],[109740.0,0.61057533],[109750.0,0.07939266],[109760.0,0.08207832]]]
["bitfinex-derivatives","BTCF0:USTF0",1761938619495,[[109720.0,0.86464417],[109710.0,0.48526418],[109700.0,0.50723006],[109690.0,0.0912127],[109680.0,0.34399186]],[[109730.0,0.05613],[109740.0,0.57397794],[109750.0,0.42342969],[109760.0,0.57112525],[109770.0,0.06566266]]]
["bitfinex-derivatives","BTCF0:USTF0",1761938661747,[[109720.0,0.38513449],[109710.0,0.7088098],[109700.0,0.47482046],[109690.0,0.16606319],[109670.0,0.07450776]],[[109730.0,0.63332035],[109740.0,0.28252669],[109750.0,0.37453],[109760.0,0.63675513],[109770.0,0.08207832]]]
["bitfinex-derivatives","BTCF0:USTF0",1761938693083,[[109790.0,0.3608],[109780.0,0.54782988],[109770.0,0.11548019],[109760.0,0.20484323],[109750.0,0.14059959]],[[109800.0,0.05976],[109810.0,0.19983988],[109820.0,0.40724231],[109830.0,0.9578324],[109840.0,0.09793243]]]
["bitfinex-derivatives","BTCF0:USTF0",1761938723499,[[109790.0,0.3608],[109780.0,0.63897248],[109770.0,0.06596147],[109760.0,0.45643209],[109750.0,0.3097732]],[[109800.0,0.42268439],[109810.0,0.22448572],[109820.0,0.40642283],[109830.0,0.61882151],[109840.0,0.53549243]]]
["bitfinex-derivatives","BTCF0:USTF0",1761938756221,[[109930.0,0.95472057],[109920.0,0.02402674],[109910.0,0.12017686],[109900.0,0.1234528],[109890.0,0.14055109]],[[109940.0,0.05767],[109960.0,0.02238543],[109970.0,1.10551974],[109980.0,1.87394],[110000.0,0.24643057]]]
["bitfinex-derivatives","BTCF0:USTF0",1761938815477,[[109950.0,0.04335],[109940.0,0.37434],[109930.0,0.34415307],[109920.0,0.4040992],[109910.0,0.1368546]],[[109960.0,0.37786],[109970.0,1.2666318],[109980.0,1.96332867],[109990.0,0.2376476],[110000.0,0.32245867]]]
["bitfinex-derivatives","BTCF0:USTF0",1761938854410,[[109940.0,0.40422],[109930.0,0.37355],[109920.0,0.19988317],[109910.0,0.2172954],[109900.0,0.38074339]],[[109950.0,0.57524756],[109960.0,0.01307],[109970.0,0.4385926],[109980.0,2.50571298],[109990.0,0.40754338]]]
["bitfinex-derivatives","BTCF0:USTF0",1761938887227,[[109960.0,0.42221307],[109950.0,0.5598316],[109940.0,0.20698811],[109930.0,0.3868554],[109920.0,0.32687419]],[[109970.0,0.56166599],[109980.0,1.70762141],[109990.0,0.0858376],[110000.0,0.46801437],[110010.0,0.89157886]]]
["bitfinex-derivatives","BTCF0:USTF0",1761938915558,[[109940.0,0.41079307],[109930.0,0.5599716],[109920.0,0.20833065],[109910.0,0.3552556],[109900.0,0.37310009]],[[109950.0,0.62284013],[109960.0,0.2641342],[109970.0,0.37379],[109980.0,2.14924678],[109990.0,0.18623918]]]
["bitfinex-derivatives","BTCF0:USTF0",1761938947986,[[109950.0,0.40384],[109940.0,0.37382],[109930.0,0.0371256],[109920.0,0.23990285],[109910.0,0.14046159]],[[109960.0,0.27470193],[109970.0,0.75360853],[109980.0,0.64045223],[109990.0,1.5774626],[110000.0,0.08091886]]]
["bitfinex-derivatives","BTCF0:USTF0",1761938981011,[[109870.0,0.37473],[109860.0,0.71703294],[109850.0,0.20872837],[109840.0,0.1044384]],[[109900.0,0.70569233],[109910.0,0.76582886],[109920.0,0.19601231],[109930.0,0.13442949],[109940.0,0.80400135]]]
["bitfinex-derivatives","BTCF0:USTF0",1761939012842,[[109920.0,0.05841],[109910.0,0.37415],[109900.0,0.69315],[109890.0,0.33751234],[109870.0,0.21491355]],[[109930.0,0.41852225],[109940.0,1.04499451],[109950.0,0.01227],[109960.0,0.31139298],[109970.0,0.08091886]]]
["bitfinex-derivatives","BTCF0:USTF0",1761939048678,[[109860.0,0.40526294],[109850.0,0.37457],[109840.0,0.01377],[109830.0,0.8220502],[109820.0,0.12928912]],[[109870.0,0.44776828],[109880.0,0.45592351],[109890.0,0.38255635],[109900.0,0.06876224],[109910.0,0.90156889]]]
["bitfinex-derivatives","BTCF0:USTF0",1761939078100,[[109860.0,0.05711294],[109850.0,0.20049192],[109840.0,0.37457],[109830.0,0.76511881],[109820.0,0.14980598]],[[109870.0,0.52086052],[109880.0,0.44171886],[109890.0,0.13505793],[109900.0,0.01299],[109910.0,0.99529947]]]
["bitfinex-derivatives","BTCF0:USTF0",1761939113240,[[109860.0,0.04421294],[109850.0,0.5613695],[109840.0,0.5602495],[109830.0,0.03714078],[109820.0,0.69730561]],[[109870.0,0.66507858],[109880.0,0.60954853],[109890.0,0.43537224],[109900.0,0.7281089],[109910.0,0.07457791]]]
["bitfinex-derivatives","BTCF0:USTF0",1761939141270,[[109860.0,0.41864294],[109850.0,0.5613695],[109840.0,0.2005695],[109830.0,0.60502911],[109820.0,0.21909561]],[[109870.0,0.26306837],[109880.0,0.61009853],[109890.0,0.43956224],[109900.0,0.1996895],[109910.0,0.17047519]]]
["bitfinex-derivatives","BTCF0:USTF0",1761939208417,[[109990.0,0.89903369],[109980.0,0.67736],[109970.0,0.1890918],[109960.0,0.16093759],[109950.0,0.39837775]],[[110000.0,0.06739536],[110010.0,0.05693079],[110020.0,0.08735236],[110030.0,0.43923224],[110040.0,0.84539365]]]
["bitfinex-derivatives","BTCF0:USTF0",1761939216222,[[109990.0,0.40438],[109980.0,0.451777],[109970.0,0.98689874],[109960.0,0.13660941],[109950.0,0.41178255]],[[110000.0,0.39708536],[110010.0,0.04589163],[110020.0,0.43426359],[110030.0,0.8366876],[110040.0,0.06522224]]]
["bitfinex-derivatives","BTCF0:USTF0",1761939263253,[[110180.0,0.3608],[110170.0,0.3608],[110160.0,0.00698838],[110140.0,0.0067],[110130.0,0.00999999]],[[110190.0,0.04426],[110200.0,0.01374],[110210.0,1.19342445],[110220.0,0.69454],[110240.0,0.278558]]]
["bitfinex-derivatives","BTCF0:USTF0",1761939292166,[[110100.0,0.40736],[110090.0,0.75010856],[110080.0,0.44242014],[110070.0,0.0909029],[110060.0,0.12176218]],[[110110.0,0.04415],[110120.0,0.33328838],[110130.0,0.38513209],[110140.0,2.4189169],[126000.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1761939319987,[[110040.0,0.40435],[110030.0,0.36087525],[110020.0,0.01203],[110010.0,0.70910201],[110000.0,0.0978679]],[[110050.0,0.04415],[110060.0,0.390364],[110070.0,0.79897072],[110080.0,0.37423],[110090.0,0.07522223]]]
["bitfinex-derivatives","BTCF0:USTF0",1761939348992,[[110070.0,1.20472561],[110060.0,0.46814435],[110050.0,0.0973348],[110040.0,0.1042965],[110030.0,0.22845272]],[[110080.0,0.03263973],[110090.0,0.06157871],[110100.0,0.39807224],[110110.0,0.09354886],[110120.0,0.37347]]]
["bitfinex-derivatives","BTCF0:USTF0",1761939384426,[[110030.0,0.36205525],[110020.0,1.01134541],[110010.0,0.13375058],[110000.0,0.32584217],[109990.0,0.0909641]],[[110040.0,0.24490541],[110050.0,0.04550947],[110060.0,0.92620674],[110070.0,0.38361606],[110080.0,0.25122765]]]
["bitfinex-derivatives","BTCF0:USTF0",1761939418250,[[110010.0,0.3608],[110000.0,0.3608],[109980.0,0.3174],[109970.0,0.13324107],[109950.0,0.16668318]],[[110020.0,0.61083666],[110030.0,0.43949224],[110040.0,0.64069664],[110050.0,0.01281],[110060.0,0.18753077]]]
["bitfinex-derivatives","BTCF0:USTF0",1761939443767,[[109970.0,0.40459],[109960.0,0.37277964],[109950.0,0.75333299],[109940.0,0.27050151],[109930.0,0.15178776]],[[109980.0,0.08235364],[109990.0,0.3628306],[110000.0,0.81339537],[110010.0,0.44970998],[110020.0,0.07155026]]]
["bitfinex-derivatives","BTCF0:USTF0",1761939478297,[[109930.0,0.40612],[109920.0,0.3608],[109910.0,0.19829676],[109900.0,0.77802028],[109890.0,0.09325851]],[[109940.0,0.59430272],[109950.0,0.51442188],[109960.0,0.7170238],[109970.0,0.4549401],[109980.0,1.65253141]]]
["bitfinex-derivatives","BTCF0:USTF0",1761939509423,[[109940.0,0.60221676],[109930.0,0.95226862],[109920.0,0.33133267],[109910.0,0.13991096],[109900.0,0.34313355]],[[109950.0,0.1019203],[109960.0,0.65753054],[109970.0,0.07882224],[109980.0,0.64376311],[109990.0,1.95527886]]]
["bitfinex-derivatives","BTCF0:USTF0",1761939584660,[[109920.0,0.40522],[109910.0,0.3608],[109900.0,0.60614315],[109890.0,0.264714],[109880.0,0.15182616]],[[109930.0,0.64149733],[109940.0,0.44623201],[109950.0,0.62543319],[109960.0,0.09478886],[109970.0,0.12263297]]]
["bitfinex-derivatives","BTCF0:USTF0",1761939616178,[[109870.0,0.57367859],[109860.0,0.78545903],[109850.0,0.4387634],[109840.0,0.31955567],[109820.0,0.85114652]],[[109880.0,0.1495011],[109890.0,0.6323432],[109900.0,0.4471632],[109910.0,0.4653462],[109920.0,1.07715173]]]
["bitfinex-derivatives","BTCF0:USTF0",1761939646117,[[109880.0,0.374],[109870.0,0.3608],[109860.0,0.67448372],[109850.0,0.17895747],[109840.0,0.28716106]],[[109890.0,0.41593548],[109900.0,1.04177878],[109910.0,0.62161464],[109920.0,0.83655175],[109930.0,0.4551037]]]
["bitfinex-derivatives","BTCF0:USTF0",1761939683929,[[109880.0,0.66488465],[109870.0,0.79917456],[109860.0,0.50607406],[109850.0,0.0976795],[109840.0,0.16636456]],[[109890.0,0.14839783],[109900.0,0.46996214],[109910.0,0.35639989],[109920.0,0.46483106],[109930.0,0.47410158]]]
["bitfinex-derivatives","BTCF0:USTF0",1761939714056,[[109880.0,1.4370489],[109870.0,0.0975927],[109860.0,0.48149666],[109850.0,0.14656706],[109840.0,0.15677619]],[[109890.0,0.20621944],[109900.0,0.16310425],[109910.0,0.01318],[109920.0,0.34585555],[109930.0,0.67964533]]]
["bitfinex-derivatives","BTCF0:USTF0",1761939747676,[[109900.0,0.7641289],[109890.0,0.39172231],[109880.0,0.62594396],[109870.0,0.1559965],[109860.0,0.30386183]],[[109910.0,0.0994],[109920.0,0.52486176],[109930.0,0.06289892],[109940.0,0.6987287],[109950.0,0.44171886]]]
["bitfinex-derivatives","BTCF0:USTF0",1761939778091,[[109950.0,0.98641049],[109940.0,0.3608],[109930.0,0.13130522],[109920.0,0.3096811],[109910.0,0.28710467]],[[109960.0,0.0285],[109970.0,0.02223332],[109980.0,0.54837377],[109990.0,0.13667333],[110000.0,0.43877224]]]
["bitfinex-derivatives","BTCF0:USTF0",1761939804410,[[110020.0,0.01826],[110010.0,0.54705839],[110000.0,0.7736512],[109990.0,0.02432231],[109980.0,0.37044569]],[[110030.0,0.42073892],[110040.0,0.07802224],[110050.0,0.71210426],[110060.0,0.3736],[110070.0,0.89828941]]]
["bitfinex-derivatives","BTCF0:USTF0",1761939836323,[[110000.0,0.37906],[109980.0,0.99967864],[109970.0,0.17402231],[109960.0,0.36564454],[109950.0,0.13988026]],[[110010.0,0.44204656],[110020.0,0.69799482],[110030.0,1.93882224],[110040.0,0.92696914],[110050.0,0.081327]]]
["bitfinex-derivatives","BTCF0:USTF0",1761939869053,[[110020.0,0.37906],[110010.0,1.00908094],[110000.0,0.27714134],[109990.0,0.15414798],[109980.0,0.3260353]],[[110030.0,0.26891523],[110040.0,0.55606297],[110050.0,1.99400932],[110060.0,0.56075094],[110070.0,0.46022224]]]
["bitfinex-derivatives","BTCF0:USTF0",1761939933411,[[110030.0,0.7503806],[110020.0,0.451744],[110010.0,0.0909526],[110000.0,0.12438756],[109990.0,0.24547532]],[[110040.0,0.06354],[110050.0,0.01314],[110060.0,0.01314],[110070.0,0.01314],[110080.0,0.75957241]]]
["bitfinex-derivatives","BTCF0:USTF0",1761939969736,[[110040.0,0.9081866],[110030.0,0.4517304],[110020.0,0.02412206],[110010.0,0.4921393],[110000.0,0.76028401]],[[110050.0,0.1554996],[110060.0,0.104262],[110070.0,0.11370221],[110080.0,0.5587296],[110090.0,1.21997357]]]
["bitfinex-derivatives","BTCF0:USTF0",1761939995664,[[110040.0,1.31002873],[110030.0,0.45545756],[110020.0,0.15662989],[110010.0,0.56496799],[110000.0,0.93255569]],[[110050.0,0.01378],[110060.0,0.01335],[110070.0,0.1046887],[110080.0,0.12913616],[110090.0,0.69212158]]]
["bitfinex-derivatives","BTCF0:USTF0",1761940025772,[[110280.0,0.0131],[110270.0,0.3608],[110260.0,0.3739],[110250.0,7.573e-05],[110240.0,0.0131]],[[110290.0,1.34866842],[110300.0,0.36352],[110310.0,0.16449197],[110320.0,0.00999999],[110330.0,0.53596088]]]
["bitfinex-derivatives","BTCF0:USTF0",1761940055593,[[110260.0,0.04055],[110250.0,0.36087573],[110240.0,0.3739],[110220.0,0.49174362],[110190.0,0.16242804]],[[110270.0,1.75341496],[110280.0,0.42599482],[110290.0,0.08133122],[110300.0,0.00999999],[110310.0,0.39257836]]]
["bitfinex-derivatives","BTCF0:USTF0",1761940082116,[[110260.0,0.1471],[110250.0,0.0358],[110240.0,0.3966],[110230.0,0.3966],[110220.0,0.2485]],[[110270.0,0.65761337],[110280.0,1.00190977],[110290.0,0.0183006],[110300.0,0.5496282],[110310.0,0.27871016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761940118937,[[110210.0,0.14948],[110200.0,0.03365],[110190.0,0.39519],[110180.0,0.54229],[110170.0,0.32253738]],[[110220.0,0.59441855],[110230.0,0.82344529],[110240.0,0.81819855],[110250.0,0.09133121],[110270.0,0.1856553]]]
["bitfinex-derivatives","BTCF0:USTF0",1761940151256,[[110190.0,0.14988],[110180.0,0.03439],[110170.0,0.39241703],[110160.0,0.53942],[110150.0,0.0908363]],[[110200.0,0.82184235],[110210.0,0.68816853],[110220.0,0.09154039],[110230.0,0.77251211],[110260.0,0.16095366]]]
["bitfinex-derivatives","BTCF0:USTF0",1761940183788,[[110160.0,1.48343],[110150.0,0.38823],[110140.0,0.21307427],[110130.0,0.17429504],[110120.0,0.37325149]],[[110170.0,0.50107089],[110180.0,1.5],[110190.0,0.70855855],[110200.0,0.38556],[110210.0,0.90105478]]]
["bitfinex-derivatives","BTCF0:USTF0",1761940212507,[[110280.0,0.48105],[110270.0,0.59246981],[110260.0,0.34857],[110240.0,0.3304162],[110230.0,0.02905]],[[110290.0,0.1444691],[110300.0,0.34687],[110310.0,0.23166981],[110320.0,0.88002135],[110330.0,0.68468283]]]
["bitfinex-derivatives","BTCF0:USTF0",1761940236527,[[110260.0,0.11936884],[110250.0,0.38854],[110240.0,0.55988341],[110230.0,0.05998122],[110220.0,0.27965664]],[[110270.0,0.3975815],[110280.0,1.01312106],[110290.0,0.39729292],[110300.0,0.17936],[110310.0,0.06442982]]]
["bitfinex-derivatives","BTCF0:USTF0",1761940268144,[[110250.0,0.41184817],[110240.0,0.67864],[110230.0,0.12275732],[110220.0,0.0553873],[110210.0,0.17254682]],[[110260.0,0.11499],[110270.0,0.3608],[110280.0,0.42793789],[110290.0,0.73300326],[110310.0,0.19959296]]]
["bitfinex-derivatives","BTCF0:USTF0",1761940327790,[[110110.0,0.21288451],[110100.0,0.70780474],[110090.0,1.0661659],[110080.0,0.41132988],[110070.0,0.18241925]],[[110120.0,0.14528685],[110130.0,0.39840743],[110140.0,0.94154081],[110150.0,0.06308614],[110160.0,0.28112377]]]
["bitfinex-derivatives","BTCF0:USTF0",1761940355406,[[110090.0,0.004],[110080.0,0.02514294],[110070.0,0.5079],[110060.0,0.61693164],[110050.0,0.44629572]],[[110100.0,1.35654034],[110110.0,0.7875091],[110120.0,0.35047341],[110130.0,0.16878395],[110140.0,0.08157897]]]
["bitfinex-derivatives","BTCF0:USTF0",1761940392629,[[110080.0,0.73746034],[110070.0,0.66723957],[110060.0,0.20290986],[110050.0,0.6817481],[110040.0,0.24848996]],[[110090.0,0.1879066],[110100.0,0.48357894],[110110.0,1.01251778],[110120.0,0.16427856],[110130.0,0.86925829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761940425172,[[110110.0,0.79535637],[110100.0,0.91631522],[110090.0,0.15199311],[110080.0,0.38192774],[110070.0,0.28273349]],[[110120.0,0.23591369],[110130.0,0.51587644],[110140.0,0.78334285],[110150.0,0.34189],[110160.0,0.25029536]]]
["bitfinex-derivatives","BTCF0:USTF0",1761940459393,[[110120.0,0.80055028],[110110.0,0.62836701],[110100.0,0.22737636],[110090.0,0.56616023],[110080.0,0.38503574]],[[110130.0,0.13458169],[110140.0,0.88535514],[110150.0,0.38247],[110160.0,0.31736188],[110170.0,0.04889296]]]
["bitfinex-derivatives","BTCF0:USTF0",1761940488511,[[110090.0,0.001],[110080.0,0.02514294],[110070.0,0.54648514],[110060.0,0.58966235],[110050.0,0.1416448]],[[110100.0,1.17291197],[110110.0,0.41992882],[110120.0,0.32715329],[110130.0,0.01867],[110140.0,0.07442981]]]
["bitfinex-derivatives","BTCF0:USTF0",1761940514323,[[110000.0,0.4973813],[109990.0,0.7631648],[109980.0,0.0909772],[109970.0,0.2839718],[109960.0,0.45618775]],[[110010.0,0.10009716],[110020.0,0.7858157],[110030.0,0.4686946],[110040.0,0.59521634],[110050.0,0.65107108]]]
["bitfinex-derivatives","BTCF0:USTF0",1761940545844,[[110010.0,0.53074],[110000.0,0.48375192],[109990.0,0.44625462],[109980.0,0.48276426],[109970.0,0.40200186]],[[110020.0,0.1674942],[110030.0,0.4909158],[110040.0,1.20780825],[110050.0,0.69102301]]]
["bitfinex-derivatives","BTCF0:USTF0",1761940571566,[[110020.0,0.3608],[110010.0,1.17238097],[110000.0,0.08817786],[109990.0,0.24445436],[109980.0,0.3394729]],[[110030.0,0.1714855],[110040.0,0.1055979],[110050.0,0.82249147],[110060.0,1.19580116],[110070.0,0.60985512]]]
["bitfinex-derivatives","BTCF0:USTF0",1761940636515,[[110000.0,1.66823575],[109990.0,0.49975013],[109980.0,0.58812833],[109970.0,0.18153523],[109960.0,0.10107451]],[[110010.0,0.0949521],[110020.0,0.1038142],[110030.0,0.76611615],[110040.0,1.32581257],[110050.0,0.53189922]]]
["bitfinex-derivatives","BTCF0:USTF0",1761940670941,[[109980.0,1.13011429],[109970.0,0.53175715],[109960.0,0.09973047],[109950.0,0.58814813],[109940.0,0.15472848]],[[109990.0,0.1555882],[110000.0,0.12855769],[110010.0,0.74084068],[110020.0,1.05595067],[110030.0,0.31648]]]
["bitfinex-derivatives","BTCF0:USTF0",1761940697660,[[109980.0,0.33701097],[109970.0,0.41704321],[109960.0,0.59507502],[109950.0,0.15351886],[109940.0,0.92421438]],[[109990.0,1.30159467],[110000.0,0.73254788],[110010.0,0.35910514],[110020.0,1.18056262],[110030.0,0.85274127]]]
["bitfinex-derivatives","BTCF0:USTF0",1761940727674,[[109900.0,0.00010395],[109870.0,0.9730504],[109860.0,0.93662057],[109840.0,0.38666265],[109830.0,0.28815667]],[[109910.0,0.42710722],[109920.0,0.63512554],[109930.0,1.54540365],[109940.0,0.16219853],[109950.0,0.07442981]]]
["bitfinex-derivatives","BTCF0:USTF0",1761940752697,[[109860.0,0.87504309],[109850.0,0.49987073],[109840.0,0.15372371],[109830.0,0.5465929],[109820.0,0.935083]],[[109870.0,0.00300482],[109880.0,0.1036759],[109900.0,0.5556738],[109910.0,0.47632785],[109920.0,0.90005566]]]
["bitfinex-derivatives","BTCF0:USTF0",1761940777812,[[109870.0,0.3608],[109860.0,1.04643437],[109850.0,0.14829293],[109840.0,0.15372361],[109830.0,0.42170491]],[[109880.0,0.1612994],[109890.0,0.1037615],[109900.0,0.48910654],[109910.0,1.00124601],[109920.0,0.98227506]]]
["bitfinex-derivatives","BTCF0:USTF0",1761940806324,[[109860.0,0.41160254],[109850.0,0.41743687],[109840.0,0.4094326],[109830.0,0.15361456],[109820.0,0.41629542]],[[109870.0,0.16003531],[109880.0,0.465731],[109890.0,0.5228335],[109900.0,0.60903726],[109910.0,1.01011157]]]
["bitfinex-derivatives","BTCF0:USTF0",1761940831951,[[109790.0,0.46504579],[109780.0,0.4851992],[109770.0,0.12351282],[109760.0,0.3730624],[109750.0,0.99779215]],[[109800.0,0.1256467],[109810.0,0.01262],[109820.0,0.55624724],[109830.0,0.4645243],[109840.0,0.75464242]]]
["bitfinex-derivatives","BTCF0:USTF0",1761940867766,[[109790.0,0.037],[109780.0,0.69920413],[109770.0,0.38332715],[109760.0,0.3868568],[109750.0,0.0911679]],[[109800.0,0.04414],[109810.0,0.42774804],[109820.0,0.41734296],[109830.0,0.01303],[109840.0,0.63792816]]]
["bitfinex-derivatives","BTCF0:USTF0",1761940900590,[[109790.0,0.24586148],[109780.0,0.46500508],[109770.0,0.9689943],[109760.0,0.16665766],[109750.0,0.2382648]],[[109800.0,0.08212636],[109810.0,0.40619168],[109820.0,0.42235296],[109830.0,0.07708982],[109840.0,0.08157897]]]
["bitfinex-derivatives","BTCF0:USTF0",1761940931909,[[109780.0,0.23603396],[109770.0,0.67661912],[109760.0,0.55541467],[109750.0,0.2517065],[109740.0,0.34046604]],[[109790.0,0.07148821],[109800.0,0.41628427],[109810.0,0.61048247],[109820.0,0.08456645],[109830.0,0.2642113]]]
["bitfinex-derivatives","BTCF0:USTF0",1761940968836,[[109760.0,0.24508581],[109750.0,0.4647266],[109740.0,0.58485133],[109730.0,0.28538307],[109720.0,0.27811003]],[[109770.0,0.06211876],[109780.0,0.68490093],[109790.0,0.42229296],[109800.0,0.51680581],[109810.0,0.06442982]]]
["bitfinex-derivatives","BTCF0:USTF0",1761941041190,[[109720.0,7.142e-05],[109700.0,0.58527781],[109690.0,0.40721256],[109680.0,0.34895817],[109670.0,0.48387536]],[[109730.0,0.80384242],[109740.0,0.69883341],[109750.0,0.01261],[109760.0,0.41133897],[109770.0,0.46221039]]]
["bitfinex-derivatives","BTCF0:USTF0",1761941069209,[[109680.0,0.06452],[109670.0,0.58621102],[109660.0,0.68551463],[109650.0,0.07132183],[109640.0,0.30366191]],[[109690.0,0.44508598],[109700.0,0.58898963],[109710.0,0.06255009],[109720.0,0.52689616],[109730.0,0.06442982]]]
["bitfinex-derivatives","BTCF0:USTF0",1761941110239,[[109700.0,0.04487],[109690.0,0.58467482],[109680.0,0.64289239],[109670.0,0.1048597],[109660.0,0.81842953]],[[109710.0,0.63787262],[109720.0,0.93692625],[109730.0,0.07783982],[109740.0,0.27382466],[109750.0,0.09157896]]]
["bitfinex-derivatives","BTCF0:USTF0",1761941142562,[[109640.0,0.98017305],[109630.0,0.10467836],[109620.0,0.79986083],[109610.0,0.47430375],[109600.0,0.4117272]],[[109650.0,0.75098613],[109660.0,0.08198395],[109670.0,0.00876],[109680.0,1.84819952],[109690.0,0.09532897]]]
["bitfinex-derivatives","BTCF0:USTF0",1761941180505,[[109650.0,0.39082566],[109640.0,0.69900396],[109630.0,1.11364916],[109620.0,0.60825887],[109610.0,0.55750869]],[[109660.0,0.32587181],[109670.0,0.3608],[109680.0,0.03190001],[109690.0,0.09573395],[109700.0,0.31464352]]]
["bitfinex-derivatives","BTCF0:USTF0",1761941213118,[[109720.0,0.04635],[109710.0,0.65596477],[109700.0,0.47313701],[109690.0,0.4646669],[109680.0,0.48484427]],[[109730.0,0.47268891],[109740.0,0.45028395],[109750.0,0.24765277],[109760.0,0.08725552],[109770.0,0.08157897]]]
["bitfinex-derivatives","BTCF0:USTF0",1761941249055,[[109710.0,0.23218951],[109700.0,0.1051901],[109690.0,0.6151079],[109680.0,0.66074126],[109670.0,0.48716194]],[[109720.0,0.46441347],[109730.0,0.40736986],[109740.0,0.07132042],[109750.0,0.26462933],[109770.0,0.43565951]]]
["bitfinex-derivatives","BTCF0:USTF0",1761941288485,[[109770.0,0.88976312],[109760.0,0.4519589],[109750.0,0.48695575],[109740.0,0.14019195],[109730.0,0.62266123]],[[109780.0,0.06669],[109790.0,0.01317],[109800.0,0.01317],[109810.0,0.37397],[109820.0,0.36979131]]]
["bitfinex-derivatives","BTCF0:USTF0",1761941330106,[[109780.0,0.22400527],[109770.0,0.3608],[109760.0,0.93500348],[109750.0,0.55251469],[109740.0,0.28471987]],[[109790.0,0.52362901],[109800.0,0.56085527],[109810.0,0.08657517],[109820.0,0.28132424],[109830.0,0.1138682]]]
["bitfinex-derivatives","BTCF0:USTF0",1761941367432,[[109720.0,0.2242034],[109710.0,0.68746267],[109700.0,0.6043524],[109690.0,0.0978752],[109680.0,0.43010822]],[[109730.0,0.07990774],[109740.0,0.39881956],[109750.0,0.28215579],[109760.0,0.37415],[109770.0,0.25151322]]]
["bitfinex-derivatives","BTCF0:USTF0",1761941406152,[[109730.0,0.6761865],[109720.0,0.36746],[109710.0,0.32730445],[109700.0,0.16342584],[109690.0,0.0964664]],[[109740.0,0.05628],[109750.0,0.01344],[109760.0,1.90699524],[109770.0,0.42315575],[109780.0,0.25151322]]]
["bitfinex-derivatives","BTCF0:USTF0",1761941487420,[[109830.0,0.06202],[109820.0,0.18675317],[109810.0,0.37642293],[109800.0,0.55421317],[109790.0,0.45711205]],[[109840.0,0.42147],[109850.0,0.56058317],[109860.0,0.10368388],[109870.0,0.01303],[109880.0,0.45298743]]]
["bitfinex-derivatives","BTCF0:USTF0",1761941533356,[[109840.0,0.22387317],[109830.0,0.3608],[109820.0,0.46759272],[109810.0,0.12901355],[109800.0,0.40653955]],[[109850.0,0.43333],[109860.0,0.61925388],[109870.0,0.24960892],[109880.0,0.46917077],[109890.0,0.26833214]]]
["bitfinex-derivatives","BTCF0:USTF0",1761941571886,[[109840.0,0.39792],[109830.0,0.54742025],[109820.0,0.29172804],[109810.0,0.04834067],[109800.0,0.3334239]],[[109850.0,0.27773444],[109860.0,0.61011654],[109870.0,0.43995982],[109880.0,0.48376873],[109890.0,0.43949168]]]
["bitfinex-derivatives","BTCF0:USTF0",1761941609410,[[109800.0,0.05106],[109790.0,0.5476587],[109780.0,0.37202],[109770.0,0.31783165],[109760.0,0.06103054]],[[109810.0,0.39767447],[109820.0,0.64219351],[109830.0,0.70610181],[109840.0,0.0136],[109850.0,0.08157897]]]
["bitfinex-derivatives","BTCF0:USTF0",1761941662438,[[109760.0,1.00600929],[109750.0,0.6514534],[109740.0,0.14504966],[109730.0,0.15342365],[109720.0,0.31102854]],[[109770.0,0.39914029],[109780.0,0.63937267],[109790.0,0.4456479],[109800.0,0.26609418],[109810.0,0.08157897]]]
["bitfinex-derivatives","BTCF0:USTF0",1761941695794,[[109830.0,0.41809],[109820.0,0.61271136],[109810.0,0.1027449],[109800.0,0.28315313],[109790.0,0.1727955]],[[109840.0,0.23970423],[109850.0,0.10385151],[109860.0,0.69879857],[109870.0,0.77214897],[109880.0,0.32421242]]]
["bitfinex-derivatives","BTCF0:USTF0",1761941733613,[[109850.0,0.04528],[109840.0,0.5079],[109830.0,0.55912246],[109820.0,0.12786895],[109810.0,0.15276615]],[[109860.0,0.29171473],[109870.0,0.38434881],[109880.0,0.43976548],[109890.0,0.35403378],[109900.0,0.63796104]]]
["bitfinex-derivatives","BTCF0:USTF0",1761941767546,[[109860.0,0.07046294],[109850.0,0.3608],[109840.0,0.55582246],[109830.0,0.2914684],[109820.0,0.15284864]],[[109870.0,0.84480246],[109880.0,0.52249779],[109890.0,0.79910378],[109900.0,0.4433282],[109910.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761941796853,[[109830.0,0.04466],[109820.0,0.54755327],[109810.0,0.48878106],[109800.0,0.48571971],[109790.0,0.48082184]],[[109840.0,0.30995776],[109850.0,0.57028567],[109860.0,0.62678875],[109870.0,0.01376],[109880.0,0.26833224]]]
["bitfinex-derivatives","BTCF0:USTF0",1761941848995,[[109790.0,0.41193],[109780.0,0.69465327],[109770.0,0.12801376],[109760.0,0.34768008],[109750.0,0.16505984]],[[109800.0,0.51309192],[109810.0,0.8381009],[109820.0,0.71123875],[109830.0,0.09546897],[109840.0,0.12310005]]]
["bitfinex-derivatives","BTCF0:USTF0",1761941934738,[[109790.0,0.60126841],[109780.0,0.64998951],[109770.0,0.3251047],[109760.0,0.2898153],[109750.0,0.15672524]],[[109800.0,0.46038608],[109810.0,0.45194573],[109820.0,0.83087002],[109830.0,0.45574897],[109870.0,0.59855366]]]
["bitfinex-derivatives","BTCF0:USTF0",1761941975797,[[109770.0,0.41461],[109760.0,0.7006377],[109750.0,0.13758516],[109740.0,0.35014374],[109730.0,0.1028092]],[[109780.0,0.43631193],[109790.0,0.09475288],[109800.0,0.56099841],[109810.0,0.8268911],[109820.0,0.47280351]]]
["bitfinex-derivatives","BTCF0:USTF0",1761942017312,[[109800.0,0.38022],[109790.0,0.5079],[109780.0,0.27808674],[109770.0,0.15189674],[109760.0,0.34546499]],[[109810.0,0.89187732],[109820.0,0.17797547],[109830.0,0.64496054],[109840.0,0.43917548],[109850.0,0.46904111]]]
["bitfinex-derivatives","BTCF0:USTF0",1761942052358,[[109840.0,0.8126904],[109830.0,0.2381945],[109820.0,0.27777113],[109810.0,0.10037881],[109800.0,0.24149267]],[[109850.0,0.26729504],[109860.0,0.24240884],[109870.0,0.13473902],[109880.0,0.68196153],[109890.0,0.74127548]]]
["bitfinex-derivatives","BTCF0:USTF0",1761942092284,[[109840.0,0.3608],[109830.0,0.5079],[109820.0,0.27777133],[109810.0,0.0908887],[109800.0,0.68370163]],[[109850.0,0.30117508],[109860.0,0.71106229],[109870.0,0.51989548],[109880.0,0.2815842],[109890.0,0.31468]]]
["bitfinex-derivatives","BTCF0:USTF0",1761942125490,[[109730.0,0.3608],[109720.0,0.3608],[109710.0,0.00895995],[109700.0,0.091206],[109690.0,7.106e-05]],[[109740.0,0.26223257],[109750.0,0.01399445],[109760.0,0.43170458],[109770.0,0.92532576],[109780.0,0.13966071]]]
["bitfinex-derivatives","BTCF0:USTF0",1761942153810,[[109690.0,0.36087106],[109680.0,0.54754975],[109670.0,0.44812382],[109660.0,0.14035054],[109650.0,0.27799335]],[[109700.0,0.08120561],[109710.0,0.23261237],[109720.0,0.43274614],[109730.0,1.94019548],[109740.0,0.33952904]]]
["bitfinex-derivatives","BTCF0:USTF0",1761942201248,[[109710.0,1.17521267],[109700.0,0.92664006],[109690.0,0.1568506],[109680.0,0.16549146],[109670.0,0.54808635]],[[109720.0,0.01317613],[109730.0,0.01392],[109740.0,0.23385749],[109750.0,0.09464863],[109760.0,0.55884902]]]
["bitfinex-derivatives","BTCF0:USTF0",1761942240381,[[109710.0,0.90814095],[109700.0,0.83248504],[109690.0,0.19153148],[109680.0,0.81639892],[109670.0,0.81898904]],[[109720.0,6.613e-05],[109730.0,0.01392],[109740.0,0.07014648],[109750.0,0.06208601],[109760.0,0.26342914]]]
["bitfinex-derivatives","BTCF0:USTF0",1761942281023,[[109750.0,0.54791366],[109740.0,0.84877815],[109730.0,0.10026211],[109720.0,0.30384884],[109710.0,0.36025992]],[[109760.0,0.09261848],[109770.0,0.04631262],[109780.0,0.3231949],[109790.0,0.43994548],[109810.0,0.1514]]]
["bitfinex-derivatives","BTCF0:USTF0",1761942326843,[[109750.0,0.6754],[109740.0,0.67174716],[109730.0,0.05839414],[109720.0,0.27818331],[109710.0,0.15675864]],[[109760.0,0.24302341],[109770.0,0.03741621],[109780.0,0.59444038],[109790.0,0.42344601],[109800.0,0.25246889]]]
["bitfinex-derivatives","BTCF0:USTF0",1761942437443,[[109730.0,0.001],[109710.0,0.3608],[109700.0,0.54790346],[109690.0,0.65291463],[109680.0,0.32750902]],[[109740.0,1.04154574],[109750.0,0.42333193],[109760.0,0.01292],[109770.0,0.09494659],[109780.0,1.26525438]]]
["bitfinex-derivatives","BTCF0:USTF0",1761942484377,[[109690.0,1.64925314],[109680.0,0.83111792],[109670.0,0.16582276],[109660.0,0.53814066],[109650.0,1.09748906]],[[109700.0,0.02187776],[109710.0,0.03751052],[109720.0,0.23286361],[109730.0,0.13369075],[109740.0,0.6272846]]]
["bitfinex-derivatives","BTCF0:USTF0",1761942527010,[[109710.0,0.82204279],[109700.0,0.56590771],[109690.0,0.156848],[109680.0,0.67474908],[109670.0,0.57048194]],[[109720.0,0.06176],[109730.0,0.01299],[109740.0,0.26745769],[109750.0,0.13702046],[109760.0,0.6308506]]]
["bitfinex-derivatives","BTCF0:USTF0",1761942574737,[[109720.0,0.8127886],[109710.0,0.27826749],[109700.0,0.78867978],[109690.0,0.16616291],[109680.0,0.26903025]],[[109730.0,0.3238919],[109740.0,0.25000813],[109750.0,0.08830822],[109760.0,0.92166529],[109770.0,0.4746682]]]
["bitfinex-derivatives","BTCF0:USTF0",1761942620367,[[109740.0,1.03552],[109730.0,0.0911795],[109720.0,0.3366482],[109710.0,0.34378254],[109700.0,0.17315316]],[[109750.0,0.27261684],[109760.0,0.09564623],[109770.0,0.28064929],[109780.0,0.43895548],[109790.0,0.44237897]]]
["bitfinex-derivatives","BTCF0:USTF0",1761942655889,[[109700.0,0.3608],[109690.0,0.36087106],[109670.0,0.04919499],[109660.0,0.1824641],[109650.0,0.30390444]],[[109710.0,0.05846],[109720.0,1.59041692],[109730.0,0.50448903],[109740.0,0.07894548],[109750.0,0.09157896]]]
["bitfinex-derivatives","BTCF0:USTF0",1761942701821,[[109640.0,0.02914294],[109630.0,7.695e-05],[109620.0,0.3608],[109610.0,0.54796207],[109600.0,0.78881726]],[[109650.0,2.44331585],[109660.0,0.61087381],[109670.0,0.17982068],[109680.0,0.09544897],[109690.0,0.08471305]]]
["bitfinex-derivatives","BTCF0:USTF0",1761942735543,[[109610.0,0.3638],[109600.0,0.599185],[109590.0,0.65118368],[109580.0,0.15686734],[109570.0,0.42184124]],[[109620.0,0.26456008],[109630.0,0.07898468],[109640.0,0.4228228],[109650.0,2.13470509],[109660.0,0.06547548]]]
["bitfinex-derivatives","BTCF0:USTF0",1761942772365,[[109630.0,0.9132822],[109620.0,0.78901896],[109610.0,0.15683714],[109600.0,0.17323576],[109590.0,0.63324005]],[[109640.0,0.05910106],[109650.0,0.20133249],[109660.0,0.07896178],[109670.0,0.62642684],[109680.0,0.61373797]]]
["bitfinex-derivatives","BTCF0:USTF0",1761942814298,[[109570.0,0.04459168],[109560.0,0.37247],[109550.0,0.68895],[109540.0,0.2914208],[109530.0,0.01271]],[[109580.0,1.3908336],[109590.0,0.44874714],[109600.0,0.21863263],[109610.0,0.09119075],[109630.0,0.28347924]]]
["bitfinex-derivatives","BTCF0:USTF0",1761942897866,[[109620.0,0.05185],[109610.0,0.36816],[109600.0,0.75382669],[109590.0,0.48845761],[109580.0,0.47278594]],[[109630.0,0.69213319],[109640.0,0.43173143],[109650.0,0.54652422],[109660.0,0.09424897],[109670.0,0.1138682]]]
["bitfinex-derivatives","BTCF0:USTF0",1761942933400,[[109600.0,0.04239],[109590.0,0.89122981],[109580.0,1.02727503],[109570.0,0.17075114],[109560.0,0.28228997]],[[109610.0,0.27242425],[109620.0,0.61811745],[109630.0,0.42283897],[109640.0,0.27552735],[109650.0,0.3624275]]]
["bitfinex-derivatives","BTCF0:USTF0",1761942981334,[[109580.0,0.8270549],[109570.0,0.52375156],[109560.0,0.3573092],[109550.0,0.18611946],[109390.0,0.91709825]],[[109590.0,0.07703537],[109600.0,0.57078376],[109610.0,0.50307467],[109620.0,0.2495217],[109630.0,0.06547548]]]
["bitfinex-derivatives","BTCF0:USTF0",1761943025777,[[109580.0,0.001],[109560.0,0.32795],[109550.0,0.4224805],[109540.0,0.86564045],[109520.0,0.36087837]],[[109590.0,0.84662182],[109600.0,0.61985895],[109610.0,0.15081881],[109620.0,0.01294],[109630.0,0.08157897]]]
["bitfinex-derivatives","BTCF0:USTF0",1761943067211,[[109600.0,0.3715],[109590.0,0.74372291],[109580.0,0.65712515],[109570.0,0.1486555],[109560.0,0.40023775]],[[109610.0,0.24028341],[109620.0,0.62826049],[109630.0,0.42358174],[109640.0,0.47619448],[109650.0,0.08523578]]]
["bitfinex-derivatives","BTCF0:USTF0",1761943113346,[[109600.0,0.4624976],[109590.0,0.6119591],[109580.0,0.70589219],[109570.0,0.16537934],[109560.0,0.18749515]],[[109610.0,0.27857779],[109620.0,0.46532765],[109630.0,0.37454],[109640.0,0.07921548],[109650.0,0.27320093]]]
["bitfinex-derivatives","BTCF0:USTF0",1761943149877,[[109560.0,0.70199176],[109550.0,0.68891],[109540.0,0.35068706],[109530.0,0.1049702],[109520.0,0.4916639]],[[109570.0,0.25335342],[109580.0,0.57021599],[109590.0,0.39023671],[109600.0,0.23281575],[109610.0,0.13460666]]]
["bitfinex-derivatives","BTCF0:USTF0",1761943203426,[[109610.0,0.69918006],[109600.0,0.96726176],[109590.0,0.104418],[109580.0,0.33580556],[109570.0,0.15687104]],[[109620.0,0.04546],[109630.0,0.49068176],[109640.0,0.57087484],[109650.0,0.51186126],[109660.0,0.26922983]]]
["bitfinex-derivatives","BTCF0:USTF0",1761943240760,[[109630.0,0.35994],[109620.0,0.37154],[109610.0,0.3413145],[109600.0,0.47413965],[109590.0,0.88732669]],[[109640.0,0.29946299],[109650.0,0.61947152],[109660.0,0.4467076],[109670.0,0.07860548],[109680.0,0.58339007]]]
["bitfinex-derivatives","BTCF0:USTF0",1761943290788,[[109560.0,0.65152219],[109550.0,0.62167765],[109540.0,0.65327819],[109530.0,0.1538137],[109520.0,0.62603129]],[[109570.0,0.04450873],[109580.0,0.57281188],[109590.0,0.47815702],[109600.0,0.25854443],[109610.0,0.32294]]]
["bitfinex-derivatives","BTCF0:USTF0",1761943335915,[[109580.0,0.3586],[109570.0,0.4603518],[109560.0,0.858248],[109550.0,0.17039714],[109540.0,0.62458716]],[[109590.0,0.65120811],[109600.0,0.48847399],[109610.0,0.05738118],[109620.0,0.58053486],[109630.0,0.08157897]]]
["bitfinex-derivatives","BTCF0:USTF0",1761943422070,[[109560.0,0.24341062],[109550.0,0.689],[109540.0,0.85893291],[109530.0,0.17100131],[109520.0,0.27895262]],[[109570.0,0.65284832],[109580.0,0.67565808],[109590.0,0.36780196],[109600.0,0.26553324],[109610.0,0.08140328]]]
["bitfinex-derivatives","BTCF0:USTF0",1761943457093,[[109580.0,1.61654682],[109570.0,0.6081246],[109560.0,0.34078168],[109550.0,0.17085901],[109540.0,0.17330254]],[[109590.0,0.02240387],[109600.0,0.38522098],[109610.0,0.67783741],[109620.0,0.27168017],[109630.0,0.39281262]]]
["bitfinex-derivatives","BTCF0:USTF0",1761943505234,[[109580.0,0.04453],[109570.0,0.32307],[109560.0,0.84868778],[109550.0,0.44033491],[109540.0,0.27817604]],[[109590.0,0.70948629],[109600.0,0.75370262],[109610.0,0.17838525],[109620.0,0.5243366],[109630.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761943539168,[[109700.0,1.47583123],[109690.0,0.48012923],[109680.0,0.0912242],[109670.0,0.5473894],[109660.0,0.58019569]],[[109710.0,0.01632],[109720.0,0.01332],[109730.0,0.01332],[109740.0,0.37412],[109750.0,0.5576741]]]
["bitfinex-derivatives","BTCF0:USTF0",1761943576001,[[109780.0,0.68096],[109770.0,0.84343242],[109760.0,0.27103879],[109750.0,0.14034598],[109740.0,0.16572808]],[[109790.0,0.05614],[109800.0,0.01303],[109810.0,0.72529291],[109820.0,0.42227077],[109830.0,0.52966529]]]
["bitfinex-derivatives","BTCF0:USTF0",1761943617327,[[109780.0,0.3608],[109770.0,0.86553834],[109760.0,0.32016992],[109750.0,0.1001559],[109740.0,0.34352145]],[[109790.0,0.05742],[109800.0,0.94511774],[109810.0,0.42227077],[109820.0,0.07792894],[109830.0,0.18677834]]]
["bitfinex-derivatives","BTCF0:USTF0",1761943653049,[[109790.0,0.54767635],[109780.0,0.98983359],[109770.0,0.19628118],[109760.0,0.44377883],[109750.0,0.0911598]],[[109800.0,0.0827706],[109810.0,0.55080926],[109820.0,0.61813988],[109830.0,0.43921894],[109840.0,0.18687635]]]
["bitfinex-derivatives","BTCF0:USTF0",1761943686890,[[109810.0,1.22623635],[109800.0,0.31074674],[109790.0,0.21446739],[109780.0,0.34370738],[109770.0,0.0911461]],[[109820.0,0.05817],[109830.0,0.01351],[109840.0,0.20947453],[109850.0,0.72529828],[109860.0,0.59611712]]]
["bitfinex-derivatives","BTCF0:USTF0",1761943726710,[[109810.0,0.89783951],[109800.0,0.6878698],[109790.0,0.002],[109780.0,0.30393103],[109770.0,0.28711155]],[[109820.0,0.05851],[109830.0,0.01351],[109840.0,0.01281],[109850.0,0.54978917],[109860.0,0.40924077]]]
["bitfinex-derivatives","BTCF0:USTF0",1761943763748,[[109810.0,0.55058674],[109800.0,0.63870804],[109790.0,0.49922131],[109780.0,0.27803716],[109770.0,0.15671991]],[[109820.0,0.40903735],[109830.0,0.59312869],[109840.0,0.60883751],[109850.0,0.07770894],[109860.0,0.18678674]]]
["bitfinex-derivatives","BTCF0:USTF0",1761943805685,[[109810.0,0.7246],[109800.0,0.53565903],[109790.0,0.14956739],[109780.0,0.34361207],[109770.0,0.24588433]],[[109820.0,0.30141584],[109830.0,0.06125077],[109840.0,0.95106564],[109850.0,0.45501328],[109860.0,0.18678674]]]
["bitfinex-derivatives","BTCF0:USTF0",1761943873541,[[109600.0,0.67968],[109590.0,0.8533166],[109580.0,0.09140807],[109570.0,0.0913117],[109560.0,0.2384186]],[[109610.0,0.07891276],[109620.0,0.38695429],[109630.0,0.7721488],[109640.0,0.41419937],[109650.0,0.06489894]]]
["bitfinex-derivatives","BTCF0:USTF0",1761943911478,[[109580.0,0.91211767],[109570.0,0.4521082],[109560.0,0.47294007],[109550.0,0.16609875],[109520.0,0.64289182]],[[109590.0,0.10905426],[109600.0,0.4551588],[109610.0,0.4478707],[109620.0,0.63755844],[109630.0,0.08140328]]]
["bitfinex-derivatives","BTCF0:USTF0",1761943943297,[[109570.0,0.003],[109560.0,0.86516368],[109550.0,0.60839563],[109540.0,0.0913322],[109530.0,0.34452129]],[[109580.0,0.44148634],[109590.0,0.58691329],[109600.0,0.42166806],[109610.0,0.01320603],[109620.0,0.32662822]]]
["bitfinex-derivatives","BTCF0:USTF0",1761943979933,[[109510.0,0.21902284],[109500.0,0.77803211],[109490.0,0.5992807],[109480.0,0.09144849],[109470.0,0.35173203]],[[109520.0,0.08003171],[109530.0,0.69109],[109540.0,0.58660598],[109550.0,0.04644569],[109560.0,1.69669397]]]
["bitfinex-derivatives","BTCF0:USTF0",1761944015654,[[109530.0,0.452147],[109520.0,0.8602706],[109510.0,0.25786071],[109500.0,0.55732161],[109490.0,0.78736564]],[[109540.0,0.00111269],[109550.0,0.01377],[109560.0,0.37433],[109570.0,0.59542377],[109580.0,0.23359228]]]
["bitfinex-derivatives","BTCF0:USTF0",1761944052785,[[109520.0,0.79116828],[109510.0,0.54657625],[109500.0,0.63983749],[109490.0,0.0913775],[109480.0,0.1570247]],[[109530.0,0.05881172],[109540.0,0.37418],[109550.0,0.5864062],[109560.0,0.55020228],[109570.0,0.04907311]]]
["bitfinex-derivatives","BTCF0:USTF0",1761944092509,[[109520.0,0.78698906],[109510.0,0.41563926],[109500.0,0.43605247],[109490.0,0.0913751],[109480.0,0.34053332]],[[109530.0,0.08034388],[109540.0,0.01338],[109550.0,0.44036654],[109560.0,0.61093687],[109570.0,0.31636]]]
["bitfinex-derivatives","BTCF0:USTF0",1761944130246,[[109510.0,0.86471137],[109500.0,0.79624733],[109490.0,0.15695311],[109480.0,0.4525581],[109470.0,0.69902951]],[[109520.0,0.0802337],[109530.0,0.56199309],[109540.0,0.58649379],[109550.0,0.05510102],[109560.0,0.55310448]]]
["bitfinex-derivatives","BTCF0:USTF0",1761944177281,[[109510.0,0.04146339],[109490.0,0.27912867],[109480.0,0.87356953],[109470.0,0.5435938],[109460.0,0.49182778]],[[109520.0,1.7661059],[109530.0,0.40691741],[109540.0,0.32353669],[109550.0,0.08827893],[109560.0,0.43864]]]
["bitfinex-derivatives","BTCF0:USTF0",1761944224907,[[109480.0,0.69969039],[109470.0,1.06771454],[109460.0,0.22397491],[109450.0,0.0980375],[109440.0,0.79912894]],[[109490.0,0.07863032],[109500.0,0.37403],[109510.0,0.91129106],[109520.0,0.04595569],[109530.0,0.23688041]]]
["bitfinex-derivatives","BTCF0:USTF0",1761944308160,[[109520.0,0.74820392],[109510.0,0.64198522],[109500.0,0.66207331],[109490.0,0.17001811],[109480.0,0.17342033]],[[109530.0,0.42668147],[109540.0,0.61878645],[109550.0,0.38655471],[109560.0,0.20072696],[109570.0,0.07776894]]]
["bitfinex-derivatives","BTCF0:USTF0",1761944371006,[[109520.0,0.55964807],[109510.0,0.49488392],[109500.0,0.87545903],[109490.0,0.27851744],[109480.0,0.11482079]],[[109530.0,0.44292842],[109540.0,0.71522658],[109550.0,0.28215687],[109560.0,0.20968886],[109570.0,0.3547958]]]
["bitfinex-derivatives","BTCF0:USTF0",1761944405327,[[109550.0,0.04443],[109540.0,0.19969957],[109530.0,0.68973],[109520.0,0.79694777],[109510.0,0.10876213]],[[109560.0,0.64504202],[109570.0,0.72158569],[109580.0,0.32347712],[109590.0,0.32634894],[109600.0,0.27914284]]]
["bitfinex-derivatives","BTCF0:USTF0",1761944448979,[[109570.0,0.37016],[109560.0,0.29207375],[109550.0,0.54637425],[109540.0,0.6115234],[109530.0,0.41678616]],[[109580.0,0.42091],[109590.0,0.19787205],[109600.0,0.69854243],[109610.0,0.13586167],[109620.0,0.25250099]]]
["bitfinex-derivatives","BTCF0:USTF0",1761944501355,[[109560.0,1.24758273],[109550.0,0.44778685],[109540.0,0.61163689],[109530.0,0.1774858],[109520.0,0.1147561]],[[109570.0,0.0663381],[109580.0,0.38533222],[109590.0,0.90621312],[109600.0,0.25949759],[109610.0,0.44603687]]]
["bitfinex-derivatives","BTCF0:USTF0",1761944540690,[[109570.0,0.35895],[109560.0,0.20726714],[109550.0,0.62064174],[109540.0,0.29428667],[109530.0,0.61977534]],[[109580.0,0.69605854],[109590.0,0.40619107],[109600.0,0.51160992],[109610.0,0.44603687],[109620.0,0.08140328]]]
["bitfinex-derivatives","BTCF0:USTF0",1761944591318,[[109540.0,0.49017697],[109530.0,0.43257002],[109520.0,0.67773411],[109510.0,0.21552446],[109500.0,0.41659084]],[[109550.0,0.07653172],[109560.0,0.69721996],[109570.0,0.55623033],[109580.0,0.06216311],[109590.0,0.18999591]]]
["bitfinex-derivatives","BTCF0:USTF0",1761944628450,[[109570.0,0.91665121],[109560.0,1.04527181],[109550.0,0.16967851],[109540.0,0.01329],[109530.0,0.88853403]],[[109580.0,0.002],[109600.0,0.3745],[109610.0,0.82539232],[109620.0,0.48593305],[109630.0,0.04907311]]]
["bitfinex-derivatives","BTCF0:USTF0",1761944658774,[[109630.0,0.17024198],[109620.0,0.59044228],[109610.0,0.47457949],[109600.0,0.22924458],[109590.0,0.46773343]],[[109640.0,0.52665355],[109650.0,0.39821707],[109660.0,0.58952676],[109670.0,0.52500504],[109680.0,0.18995092]]]
["bitfinex-derivatives","BTCF0:USTF0",1761944700006,[[109620.0,0.67046637],[109610.0,0.26032789],[109600.0,0.53056501],[109590.0,0.62532958],[109580.0,0.19935623]],[[109630.0,0.08438811],[109640.0,0.39821707],[109650.0,0.58046572],[109660.0,0.0219006],[109670.0,0.42939537]]]
["bitfinex-derivatives","BTCF0:USTF0",1761944740551,[[109570.0,0.27086432],[109560.0,0.73800593],[109550.0,0.7793782],[109540.0,0.30095445],[109530.0,0.7780046]],[[109580.0,0.39282712],[109590.0,0.49913378],[109600.0,0.52358687],[109610.0,0.01329],[109620.0,0.22946129]]]
["bitfinex-derivatives","BTCF0:USTF0",1761944825508,[[109620.0,0.04484],[109610.0,0.73711554],[109600.0,0.85472031],[109590.0,0.22886744],[109580.0,0.2601023]],[[109630.0,0.08221832],[109640.0,0.87032414],[109650.0,0.43257343],[109660.0,0.2878425],[109670.0,0.07311392]]]
["bitfinex-derivatives","BTCF0:USTF0",1761944888461,[[109610.0,0.1691756],[109600.0,0.87194961],[109590.0,0.4647201],[109580.0,0.36884787],[109570.0,0.43463894]],[[109620.0,0.20757392],[109630.0,0.431735],[109640.0,0.86208871],[109650.0,0.02293695],[109660.0,0.3990481]]]
["bitfinex-derivatives","BTCF0:USTF0",1761944920975,[[109590.0,0.5430656],[109580.0,0.9068991],[109570.0,0.11314957],[109560.0,0.29483706],[109550.0,0.091327]],[[109600.0,0.06757964],[109610.0,0.8129956],[109620.0,0.55674842],[109630.0,0.26584788],[109640.0,0.1388656]]]
["bitfinex-derivatives","BTCF0:USTF0",1761944966693,[[109600.0,0.86597412],[109590.0,0.6119953],[109580.0,0.24298708],[109570.0,0.62443584],[109560.0,0.57966512]],[[109610.0,0.04389],[109620.0,0.01301],[109630.0,0.5560476],[109640.0,0.42383311],[109650.0,0.52610794]]]
["bitfinex-derivatives","BTCF0:USTF0",1761945007221,[[109610.0,0.04593],[109600.0,0.44814416],[109590.0,0.7032825],[109580.0,0.72882726],[109570.0,0.1052478]],[[109620.0,1.03060086],[109630.0,0.40651107],[109640.0,0.18800299],[109650.0,0.07837894],[109660.0,0.20383429]]]
["bitfinex-derivatives","BTCF0:USTF0",1761945060958,[[109580.0,1.02832758],[109570.0,0.54802124],[109560.0,0.37716386],[109550.0,0.2188792],[109540.0,0.23550156]],[[109590.0,0.04355],[109600.0,0.01366],[109610.0,0.55672034],[109620.0,0.8714057],[109630.0,0.07789894]]]
["bitfinex-derivatives","BTCF0:USTF0",1761945116205,[[109590.0,0.18438938],[109580.0,0.88738305],[109570.0,0.6131459],[109560.0,0.31203227],[109550.0,0.2060849]],[[109600.0,0.19039067],[109610.0,2.24556182],[109620.0,0.55759837],[109630.0,0.07789894],[109640.0,0.21997266]]]
["bitfinex-derivatives","BTCF0:USTF0",1761945163540,[[109560.0,0.7553153],[109550.0,1.00771324],[109540.0,0.22906118],[109530.0,0.29340738],[109520.0,0.2485]],[[109570.0,0.04376],[109580.0,0.12500938],[109590.0,2.2454036],[109600.0,0.7577586],[109610.0,0.07885894]]]
["bitfinex-derivatives","BTCF0:USTF0",1761945204769,[[109580.0,0.005],[109570.0,0.17436206],[109560.0,0.92244793],[109550.0,0.53041951],[109540.0,0.27743504]],[[109590.0,2.40260631],[109600.0,0.66545029],[109610.0,0.01396],[109620.0,0.28479422],[109630.0,0.33990327]]]
["bitfinex-derivatives","BTCF0:USTF0",1761945240884,[[109530.0,0.45443006],[109520.0,1.11010993],[109510.0,0.20910956],[109500.0,0.22925192],[109490.0,0.0913749]],[[109540.0,0.05699],[109550.0,0.5216667],[109560.0,0.47747831],[109570.0,0.45572418],[109580.0,0.19920066]]]
["bitfinex-derivatives","BTCF0:USTF0",1761945301739,[[109370.0,1.03126045],[109360.0,0.6127774],[109350.0,0.32241648],[109340.0,0.17172542],[109330.0,0.90667969]],[[109380.0,0.011108],[109390.0,0.3608],[109400.0,0.42320854],[109410.0,1.67138256],[109420.0,0.3871871]]]
["bitfinex-derivatives","BTCF0:USTF0",1761945335758,[[109450.0,0.36274],[109440.0,0.13456843],[109430.0,0.4651937],[109420.0,0.45864305],[109410.0,0.78381719]],[[109460.0,1.37359],[109470.0,0.3748],[109480.0,0.13932113],[109490.0,0.0229571],[109500.0,0.47379151]]]
["bitfinex-derivatives","BTCF0:USTF0",1761945367000,[[109450.0,2.03908604],[109440.0,0.68044478],[109430.0,0.25170379],[109420.0,1.15776114],[109410.0,0.77758301]],[[109460.0,0.74647325],[109480.0,0.014],[109490.0,0.37359],[109500.0,0.37477],[109510.0,0.17174831]]]
["bitfinex-derivatives","BTCF0:USTF0",1761945402616,[[109510.0,1.09876574],[109500.0,0.14053882],[109490.0,0.67780663],[109480.0,0.77546781],[109470.0,0.00318]],[[109520.0,0.05831],[109530.0,0.1040889],[109540.0,0.464882],[109550.0,0.62129117],[109560.0,0.11586667]]]
["bitfinex-derivatives","BTCF0:USTF0",1761945445353,[[109520.0,0.49818832],[109510.0,0.82850101],[109500.0,0.7371265],[109490.0,1.1144473],[109480.0,0.25559]],[[109530.0,0.4196],[109540.0,0.37388],[109550.0,0.14222898],[109560.0,0.19523603],[109570.0,0.04870557]]]
["bitfinex-derivatives","BTCF0:USTF0",1761945490586,[[109560.0,0.58496482],[109550.0,0.21473956],[109540.0,0.64597152],[109530.0,0.69418174],[109520.0,0.57058839]],[[109570.0,1.04214819],[109580.0,0.49868839],[109590.0,0.06979705],[109600.0,0.60185387],[109610.0,0.36020066]]]
["bitfinex-derivatives","BTCF0:USTF0",1761945515815,[[109550.0,0.40820325],[109540.0,1.11705947],[109530.0,0.62013279],[109520.0,0.33829819],[109510.0,0.02941722]],[[109560.0,0.42117],[109570.0,0.01308],[109580.0,0.52330768],[109590.0,0.09503595],[109600.0,0.12509839]]]
["bitfinex-derivatives","BTCF0:USTF0",1761945574855,[[109540.0,0.6245235],[109530.0,0.23844659],[109520.0,0.52442193],[109510.0,0.64436811],[109500.0,0.58516702]],[[109550.0,0.41989],[109560.0,0.374],[109570.0,0.16276146],[109580.0,0.7123994],[109590.0,0.12506217]]]
["bitfinex-derivatives","BTCF0:USTF0",1761945619707,[[109570.0,0.309677],[109560.0,0.87264322],[109550.0,0.5501715],[109540.0,0.30153033],[109530.0,0.13672849]],[[109580.0,0.07798058],[109590.0,0.39828929],[109600.0,0.53118917],[109610.0,0.37657557],[109620.0,0.26323174]]]
["bitfinex-derivatives","BTCF0:USTF0",1761945671846,[[109570.0,0.4512724],[109560.0,0.5418932],[109550.0,0.53330248],[109540.0,0.17648054],[109530.0,0.49125054]],[[109580.0,0.44186746],[109590.0,0.39828929],[109600.0,0.53425919],[109610.0,0.27103753],[109620.0,0.55486316]]]
["bitfinex-derivatives","BTCF0:USTF0",1761945715464,[[109600.0,0.90340986],[109590.0,0.84630659],[109580.0,0.37640277],[109570.0,0.64281054],[109560.0,0.5713561]],[[109610.0,0.008],[109620.0,0.37479],[109630.0,0.37479],[109640.0,0.16356115],[109650.0,0.40948595]]]
["bitfinex-derivatives","BTCF0:USTF0",1761945759522,[[109640.0,0.60722372],[109630.0,0.1825116],[109620.0,0.62928273],[109610.0,0.52270501],[109600.0,0.45373338]],[[109650.0,0.41851],[109660.0,0.49912186],[109670.0,0.07045967],[109680.0,0.19628764],[109690.0,0.37914076]]]
["bitfinex-derivatives","BTCF0:USTF0",1761945845466,[[109670.0,0.4832795],[109660.0,0.73080038],[109650.0,0.6109837],[109640.0,0.30241156],[109630.0,0.69656972]],[[109680.0,0.41294],[109690.0,0.1321495],[109700.0,0.52487393],[109710.0,0.36082038],[109720.0,0.17347507]]]
["bitfinex-derivatives","BTCF0:USTF0",1761945891297,[[109680.0,0.76106531],[109670.0,0.4646626],[109660.0,0.65503262],[109650.0,0.33215304],[109640.0,0.4653259]],[[109690.0,0.42547057],[109700.0,0.52387393],[109710.0,0.36046038],[109720.0,0.18730507],[109730.0,0.32669076]]]
["bitfinex-derivatives","BTCF0:USTF0",1761945932034,[[109610.0,0.02185132],[109590.0,0.54213217],[109580.0,0.51390971],[109570.0,0.54031484],[109560.0,0.29509442]],[[109620.0,0.57320323],[109630.0,2.22210551],[109640.0,0.04581038],[109650.0,0.47166802],[109660.0,0.14765995]]]
["bitfinex-derivatives","BTCF0:USTF0",1761945978850,[[109610.0,0.58963489],[109600.0,0.27860168],[109590.0,0.68725517],[109580.0,0.67172531],[109570.0,0.18946334]],[[109620.0,0.547367],[109630.0,0.36693],[109640.0,0.47773162],[109650.0,0.38863112],[109660.0,0.18993613]]]
["bitfinex-derivatives","BTCF0:USTF0",1761946041700,[[109610.0,0.37303132],[109600.0,0.27856985],[109590.0,0.30431971],[109580.0,0.69382844],[109570.0,0.64157044]],[[109620.0,0.79749696],[109630.0,0.51015955],[109640.0,1.56204557],[109650.0,0.2057374],[109660.0,0.32990328]]]
["bitfinex-derivatives","BTCF0:USTF0",1761946110541,[[109580.0,0.09221591],[109570.0,0.49296484],[109560.0,0.81904754],[109550.0,0.65330335],[109540.0,0.2163569]],[[109590.0,0.56549814],[109600.0,0.51773703],[109610.0,0.41786769],[109620.0,0.19659789],[109630.0,0.4436721]]]
["bitfinex-derivatives","BTCF0:USTF0",1761946205312,[[109600.0,0.49499478],[109590.0,0.24480347],[109580.0,0.65654391],[109570.0,0.47398948],[109560.0,0.35409342]],[[109610.0,0.55116806],[109620.0,2.01710794],[109630.0,0.36074876],[109640.0,0.43583035],[109650.0,0.0136]]]
["bitfinex-derivatives","BTCF0:USTF0",1761946265383,[[109510.0,0.98878722],[109500.0,0.02178826],[109490.0,0.01279],[109480.0,1.01924651],[109470.0,0.58608943]],[[109520.0,0.56850076],[109530.0,0.50186715],[109540.0,0.03135484],[109550.0,0.04624876],[109560.0,0.4891948]]]
["bitfinex-derivatives","BTCF0:USTF0",1761946295809,[[109480.0,1.07396111],[109470.0,0.49080923],[109460.0,0.5509896],[109450.0,0.5434772],[109440.0,0.27230923]],[[109490.0,0.19396537],[109500.0,0.6387981],[109510.0,0.52981716],[109520.0,0.1040698],[109530.0,1.37526601]]]
["bitfinex-derivatives","BTCF0:USTF0",1761946338644,[[109500.0,0.0443],[109480.0,0.02261866],[109470.0,0.5384967],[109460.0,0.56583828],[109450.0,0.465338]],[[109510.0,0.75955861],[109520.0,0.59026986],[109530.0,0.42132985],[109540.0,0.50072683],[109550.0,0.60468787]]]
["bitfinex-derivatives","BTCF0:USTF0",1761946381378,[[109540.0,0.62266832],[109530.0,0.47454792],[109520.0,0.59036216],[109510.0,0.20638409],[109500.0,0.611312]],[[109550.0,0.42902688],[109560.0,0.64769097],[109570.0,0.06137557],[109580.0,0.30307395],[109590.0,0.40253373]]]
["bitfinex-derivatives","BTCF0:USTF0",1761946485473,[[109510.0,0.39696722],[109500.0,0.13442979],[109490.0,0.5571116],[109480.0,0.59049791],[109470.0,0.1042379]],[[109520.0,0.72751493],[109530.0,0.40726876],[109540.0,0.1855693],[109550.0,0.7505749],[109560.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761946524800,[[109510.0,1.23446505],[109500.0,0.90499335],[109490.0,0.2870888],[109480.0,1.0625962],[109470.0,0.58220745]],[[109520.0,0.001],[109540.0,1.965551],[109550.0,1.0262725],[109560.0,0.59358312],[125000.0,1.02859466]]]
["bitfinex-derivatives","BTCF0:USTF0",1761946572738,[[109570.0,0.49598053],[109560.0,0.68142633],[109550.0,0.4647756],[109540.0,0.88725314],[109530.0,0.00898785]],[[109580.0,0.45007885],[109590.0,0.49854053],[109600.0,1.66222671],[109610.0,0.04542284],[109620.0,0.57015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1761946605081,[[109690.0,0.95315073],[109680.0,0.49854053],[109670.0,0.1039454],[109660.0,0.22897553],[109650.0,0.54757005]],[[109700.0,0.04472],[109720.0,1.98582053],[109730.0,0.68935],[109740.0,0.1845161],[109750.0,0.75606593]]]
["bitfinex-derivatives","BTCF0:USTF0",1761946637295,[[109740.0,0.04934],[109730.0,0.46478369],[109720.0,0.63498266],[109710.0,0.27906391],[109700.0,0.4224383]],[[109750.0,0.75552961],[109760.0,0.45361084],[109770.0,0.26106266],[109780.0,0.07673076],[109790.0,0.09140327]]]
["bitfinex-derivatives","BTCF0:USTF0",1761946679521,[[109730.0,0.66333185],[109720.0,0.4650987],[109710.0,0.45830835],[109700.0,0.48798426],[109680.0,0.75347574]],[[109740.0,0.08878879],[109750.0,1.84987527],[109760.0,0.54596481],[109770.0,0.38061329],[109780.0,0.51437076]]]
["bitfinex-derivatives","BTCF0:USTF0",1761946725554,[[109710.0,1.36202266],[109700.0,1.15314469],[109690.0,0.2436036],[109680.0,0.5502744],[109670.0,0.91008024]],[[109720.0,8.839e-05],[109740.0,0.54294819],[109750.0,2.19788472],[109760.0,0.21077111],[109770.0,0.09019328]]]
["bitfinex-derivatives","BTCF0:USTF0",1761946771382,[[109760.0,0.63424823],[109750.0,0.4655043],[109740.0,0.22944483],[109730.0,0.57711749],[109720.0,0.06540806]],[[109770.0,0.38718067],[109780.0,0.04651824],[109790.0,0.55562072],[109800.0,2.06382689],[109810.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761946813220,[[109750.0,0.0484],[109730.0,0.62919423],[109720.0,0.465834],[109710.0,0.68446373],[109700.0,0.1865548]],[[109760.0,0.43961194],[109770.0,0.88071637],[109780.0,0.06263236],[109790.0,0.07762076],[109800.0,1.70604941]]]
["bitfinex-derivatives","BTCF0:USTF0",1761946868772,[[109730.0,0.07602722],[109720.0,0.50837609],[109710.0,1.08477326],[109700.0,0.38340467],[109690.0,0.1047442]],[[109740.0,0.51963646],[109750.0,0.43090177],[109760.0,0.54724688],[109770.0,0.07833076],[109780.0,0.12465452]]]
["bitfinex-derivatives","BTCF0:USTF0",1761946971864,[[109730.0,0.02941722],[109710.0,0.80994743],[109700.0,0.44193663],[109690.0,0.53881642],[109050.0,0.39344951]],[[109740.0,1.03769457],[109750.0,1.57092546],[109760.0,0.56298483],[109770.0,0.08632796],[109780.0,0.09140327]]]
["bitfinex-derivatives","BTCF0:USTF0",1761947020583,[[109700.0,0.05625],[109690.0,0.68883],[109680.0,0.67823126],[109670.0,0.38306771],[109660.0,0.29661668]],[[109710.0,0.53049709],[109720.0,0.45184251],[109730.0,0.42574076],[109740.0,0.13714647],[109750.0,1.58140328]]]
["bitfinex-derivatives","BTCF0:USTF0",1761947063630,[[109650.0,0.02498],[109640.0,0.01279],[109630.0,0.38268233],[109620.0,0.90440953],[109610.0,0.10457729]],[[109660.0,0.68270106],[109670.0,0.69994895],[109680.0,0.22235127],[109700.0,0.06494076],[109710.0,0.08140328]]]
["bitfinex-derivatives","BTCF0:USTF0",1761947100658,[[109620.0,0.05801],[109610.0,0.32794069],[109600.0,0.59020213],[109590.0,0.4745296],[109580.0,0.45460383]],[[109630.0,0.72168518],[109640.0,0.61750263],[109650.0,0.3146],[109660.0,0.07733076],[109670.0,0.57288328]]]
["bitfinex-derivatives","BTCF0:USTF0",1761947137089,[[109610.0,0.06029069],[109600.0,0.01321],[109590.0,0.68857],[109580.0,0.47521789],[109570.0,0.42878586]],[[109620.0,0.72182534],[109630.0,0.41012292],[109640.0,0.45523613],[109650.0,0.21558898],[109660.0,0.52625459]]]
["bitfinex-derivatives","BTCF0:USTF0",1761947201041,[[109640.0,0.4618823],[109630.0,0.00269],[109620.0,0.6899133],[109610.0,0.46481779],[109600.0,0.19042804]],[[109650.0,2.05840771],[109660.0,0.53238254],[109670.0,0.70298635],[109680.0,0.21105947],[109690.0,0.06814076]]]
["bitfinex-derivatives","BTCF0:USTF0",1761947239278,[[109670.0,0.04599],[109660.0,0.89124718],[109650.0,0.6117339],[109640.0,0.23011228],[109630.0,0.15935296]],[[109680.0,0.20929507],[109690.0,1.95566798],[109700.0,0.50823603],[109710.0,0.07829076],[109720.0,0.52062326]]]
["bitfinex-derivatives","BTCF0:USTF0",1761947295206,[[109650.0,0.04455],[109640.0,0.7729322],[109630.0,0.50177798],[109620.0,0.1043581],[109610.0,0.24117795]],[[109660.0,0.54299766],[109670.0,0.38278175],[109680.0,0.47265625],[109690.0,1.59477865],[109700.0,0.07275041]]]
["bitfinex-derivatives","BTCF0:USTF0",1761947333145,[[109620.0,0.16227],[109610.0,0.50860915],[109600.0,0.65572405],[109590.0,0.18506469],[109580.0,0.35213912]],[[109630.0,0.18325064],[109640.0,0.49721064],[109650.0,0.38434411],[109660.0,0.55710613],[109670.0,0.06546292]]]
["bitfinex-derivatives","BTCF0:USTF0",1761947381793,[[109620.0,0.42757],[109610.0,0.55339621],[109600.0,0.44779094],[109590.0,0.40131709],[109580.0,0.18716369]],[[109630.0,0.10552227],[109640.0,0.57917378],[109650.0,0.82206156],[109660.0,0.15338733],[109670.0,0.08182866]]]
["bitfinex-derivatives","BTCF0:USTF0",1761947435514,[[109640.0,0.37116393],[109630.0,0.59823661],[109620.0,0.56411419],[109610.0,0.25227945],[109600.0,0.35314602]],[[109650.0,0.20478709],[109660.0,0.52333355],[109670.0,0.72200329],[109680.0,0.18713827],[109690.0,0.06546292]]]
["bitfinex-derivatives","BTCF0:USTF0",1761947569645,[[109640.0,0.95327459],[109630.0,0.4652911],[109620.0,0.30320178],[109610.0,0.18605711],[109600.0,0.69563284]],[[109650.0,0.02335047],[109660.0,0.49875339],[109670.0,0.38578476],[109680.0,0.55765771],[109690.0,0.07950793]]]
["bitfinex-derivatives","BTCF0:USTF0",1761947618393,[[109700.0,0.3576],[109680.0,0.64083848],[109670.0,0.4647527],[109660.0,0.24021668],[38775.0,0.26828491]],[[109710.0,1.20527708],[109720.0,0.72228396],[109730.0,0.06318595],[109740.0,0.20432526],[109750.0,1.58210992]]]
["bitfinex-derivatives","BTCF0:USTF0",1761947676927,[[109630.0,0.85438032],[109620.0,0.66206416],[109610.0,0.32193691],[109600.0,0.30287041],[109590.0,0.20562425]],[[109640.0,0.06355803],[109650.0,2.02410112],[109660.0,0.54498232],[109670.0,0.44025793],[109680.0,0.21063657]]]
["bitfinex-derivatives","BTCF0:USTF0",1761947739959,[[109610.0,0.05030069],[109600.0,0.38268577],[109590.0,0.60922384],[109580.0,0.54719052],[109570.0,0.16361023]],[[109620.0,0.5747482],[109630.0,0.03761509],[109640.0,0.77071796],[109650.0,0.1387333],[109660.0,1.77277423]]]
["bitfinex-derivatives","BTCF0:USTF0",1761947817923,[[109610.0,0.00309069],[109590.0,0.80920948],[109580.0,0.6558119],[109570.0,0.32306452],[109560.0,0.40586757]],[[109620.0,0.72327792],[109630.0,0.74668739],[109640.0,0.27542428],[109650.0,0.34437992],[109660.0,1.71704785]]]
["bitfinex-derivatives","BTCF0:USTF0",1761947877958,[[109620.0,0.4959184],[109610.0,0.80206199],[109600.0,0.1646964],[109590.0,0.31530757],[109580.0,0.5608514]],[[109630.0,0.07957182],[109640.0,0.55664884],[109650.0,0.74716171],[109660.0,1.57901862],[109680.0,0.19694755]]]
["bitfinex-derivatives","BTCF0:USTF0",1761947953000,[[109620.0,0.04385],[109610.0,0.74073199],[109600.0,0.66915243],[109590.0,0.09904327],[109580.0,0.86700266]],[[109630.0,0.20430687],[109640.0,0.55659397],[109650.0,0.7470085],[109660.0,1.7039472],[109670.0,0.08211078]]]
["bitfinex-derivatives","BTCF0:USTF0",1761948003166,[[109610.0,0.36081],[109600.0,0.3608],[109590.0,0.58487246],[109580.0,0.30932589],[109570.0,0.18297153]],[[109620.0,0.59087018],[109630.0,0.46494429],[109640.0,0.32679],[109650.0,0.20349058],[109660.0,1.84061077]]]
["bitfinex-derivatives","BTCF0:USTF0",1761948069413,[[109580.0,0.41145],[109570.0,0.0752513],[109560.0,0.67873723],[109550.0,0.19372918],[109540.0,0.22712309]],[[109590.0,0.20492609],[109600.0,0.52356642],[109610.0,0.4649835],[109620.0,0.20449921],[109630.0,0.20881496]]]
["bitfinex-derivatives","BTCF0:USTF0",1761948132667,[[109550.0,0.0030926],[109530.0,0.3700636],[109520.0,0.43603643],[109510.0,0.33435716],[109500.0,0.26441625]],[[109560.0,0.69132076],[109570.0,0.75521416],[109580.0,0.06300234],[109590.0,0.20444329],[109600.0,0.15443119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761948204613,[[109590.0,0.71933],[109580.0,0.48777045],[109570.0,0.0978258],[109560.0,0.6957645],[109550.0,0.17335963]],[[109600.0,0.16985517],[109610.0,0.37436],[109620.0,0.51200435],[109630.0,0.09506723],[109640.0,0.43350863]]]
["bitfinex-derivatives","BTCF0:USTF0",1761948241538,[[109580.0,0.04541],[109570.0,0.3608],[109560.0,0.43678402],[109550.0,0.28988945],[109540.0,0.25941625]],[[109590.0,0.05846],[109600.0,1.13181373],[109610.0,0.45639723],[109620.0,0.42429352],[109630.0,0.06562978]]]
["bitfinex-derivatives","BTCF0:USTF0",1761948285568,[[109580.0,0.35956],[109570.0,0.56214012],[109560.0,0.55323924],[109550.0,0.18364903],[109540.0,0.31621047]],[[109590.0,0.21617867],[109600.0,0.52585391],[109610.0,0.42305234],[109620.0,0.5772095],[109630.0,0.08203723]]]
["bitfinex-derivatives","BTCF0:USTF0",1761948324489,[[109580.0,0.72036],[109570.0,0.56991092],[109560.0,0.18124514],[109550.0,0.19296678],[109540.0,0.75448997]],[[109590.0,0.19218853],[109600.0,0.5086049],[109610.0,0.45650723],[109620.0,0.51246214],[109660.0,2.46239475]]]
["bitfinex-derivatives","BTCF0:USTF0",1761948371323,[[109600.0,0.35675],[109590.0,0.3608],[109580.0,0.46880649],[109570.0,0.31795828],[109560.0,0.17341712]],[[109610.0,0.55160809],[109620.0,0.56651908],[109630.0,0.39310978],[109640.0,0.10443344],[109650.0,0.11001185]]]
["bitfinex-derivatives","BTCF0:USTF0",1761948411364,[[109610.0,0.71444],[109600.0,0.4598498],[109590.0,0.11542975],[109580.0,0.27312368],[109570.0,0.61150143]],[[109620.0,0.2767995],[109630.0,0.01264],[109640.0,0.51295204],[109650.0,0.72078489],[109660.0,1.54922234]]]
["bitfinex-derivatives","BTCF0:USTF0",1761948456111,[[109630.0,0.92085075],[109620.0,0.47070975],[109610.0,0.2343671],[109600.0,0.35679634],[109590.0,0.61144453]],[[109640.0,0.02501712],[109650.0,0.03729932],[109660.0,2.01727464],[109670.0,0.74699201],[109680.0,0.51194161]]]
["bitfinex-derivatives","BTCF0:USTF0",1761948506770,[[109660.0,0.03916],[109650.0,0.6748],[109640.0,0.78123036],[109630.0,0.08203303],[109620.0,0.76024181]],[[109670.0,0.19240757],[109680.0,0.39929932],[109690.0,0.45573723],[109700.0,0.47332204],[109710.0,0.10983796]]]
["bitfinex-derivatives","BTCF0:USTF0",1761948552097,[[109650.0,0.35308],[109640.0,0.47075275],[109630.0,0.4520582],[109620.0,0.31856134],[109600.0,0.83241853]],[[109660.0,0.18796204],[109670.0,0.39841932],[109680.0,0.56569214],[109690.0,0.39225978],[109700.0,0.10984491]]]
["bitfinex-derivatives","BTCF0:USTF0",1761948605753,[[109670.0,0.92271375],[109660.0,0.36709],[109650.0,0.35799218],[109640.0,0.26025361],[109630.0,0.4563165]],[[109680.0,0.04632],[109690.0,0.39807932],[109700.0,0.82391816],[109710.0,0.07935978],[109720.0,0.40145651]]]
["bitfinex-derivatives","BTCF0:USTF0",1761948647690,[[109710.0,0.67496],[109700.0,0.47067295],[109680.0,0.34069747],[109670.0,0.75679651],[109490.0,0.57166478]],[[109720.0,0.08118665],[109730.0,0.03833932],[109740.0,0.56550018],[109750.0,0.44945921],[109760.0,0.47092827]]]
["bitfinex-derivatives","BTCF0:USTF0",1761948739857,[[109750.0,0.61359663],[109740.0,0.54525397],[109730.0,0.72751227],[109720.0,0.20613429],[109710.0,0.2008412]],[[109760.0,0.37075],[109770.0,0.01312],[109780.0,0.43136564],[109790.0,0.17159492],[109800.0,0.43556861]]]
["bitfinex-derivatives","BTCF0:USTF0",1761948779879,[[109770.0,0.66169906],[109760.0,0.941717],[109750.0,0.1368],[109740.0,0.27355787],[109730.0,0.30900209]],[[109780.0,0.05607],[109790.0,0.37392],[109800.0,0.85601171],[109810.0,0.06166862],[109820.0,0.18451591]]]
["bitfinex-derivatives","BTCF0:USTF0",1761948826326,[[109770.0,1.12584021],[109760.0,0.6271971],[109750.0,0.2279631],[109740.0,0.18238177],[109730.0,0.67371889]],[[109780.0,0.01325],[109790.0,0.03420964],[109800.0,0.39885033],[109810.0,0.5648107],[109820.0,0.36738613]]]
["bitfinex-derivatives","BTCF0:USTF0",1761948873464,[[109750.0,0.83651139],[109740.0,0.63639969],[109730.0,0.41298777],[109720.0,0.09128624],[109710.0,0.31566457]],[[109760.0,0.05849],[109770.0,0.37398],[109780.0,0.43136717],[109790.0,0.48597234],[109800.0,0.1752535]]]
["bitfinex-derivatives","BTCF0:USTF0",1761948926310,[[109760.0,0.72035445],[109750.0,0.86019552],[109740.0,0.26649407],[109730.0,0.34848672],[109720.0,0.64459221]],[[109770.0,0.03578],[109780.0,0.01325],[109790.0,0.07082266],[109800.0,0.84715456],[109810.0,0.67492978]]]
["bitfinex-derivatives","BTCF0:USTF0",1761948972252,[[109780.0,0.78429471],[109770.0,0.50087524],[109760.0,0.13903036],[109750.0,0.091158],[109730.0,0.69133297]],[[109790.0,0.07940373],[109800.0,0.01214],[109810.0,0.51783445],[109820.0,0.45610463],[109830.0,0.42349471]]]
["bitfinex-derivatives","BTCF0:USTF0",1761949005778,[[109810.0,0.78421471],[109800.0,0.51930345],[109790.0,0.29355523],[109780.0,0.10024442],[109770.0,0.72011264]],[[109820.0,0.0572],[109830.0,0.37413],[109840.0,0.48370471],[109850.0,0.03791665],[109860.0,0.3957822]]]
["bitfinex-derivatives","BTCF0:USTF0",1761949062614,[[109820.0,1.44064926],[109810.0,0.29353993],[109800.0,0.2733577],[109790.0,0.61043873],[109780.0,0.57964347]],[[109830.0,0.05732],[109840.0,0.01333],[109850.0,0.14748146],[109860.0,0.72075368],[109870.0,0.41869582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761949117338,[[109820.0,0.71992946],[109810.0,0.83120867],[109800.0,0.44575194],[109790.0,0.091126],[109780.0,0.60158232]],[[109830.0,0.01265],[109840.0,0.01333],[109850.0,0.43144266],[109860.0,0.42339862],[109870.0,0.49796411]]]
["bitfinex-derivatives","BTCF0:USTF0",1761949180796,[[109830.0,0.79315781],[109820.0,0.61033584],[109810.0,0.06562643],[109800.0,0.58260898],[109790.0,0.5284049]],[[109840.0,0.16569104],[109850.0,0.37413],[109860.0,2.0413837],[109870.0,0.38529578],[109880.0,0.35800104]]]
["bitfinex-derivatives","BTCF0:USTF0",1761949235313,[[109830.0,0.61035222],[109820.0,0.77440312],[109810.0,0.15673973],[109800.0,0.35641694],[109790.0,0.79842435]],[[109850.0,0.05893],[109860.0,1.57105807],[109870.0,0.85518825],[109880.0,0.68824978],[109890.0,0.10952485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761949352218,[[109750.0,0.5705334],[109740.0,0.68336445],[109730.0,0.21177542],[109720.0,0.34933777],[109710.0,0.17519673]],[[109760.0,0.04710725],[109770.0,0.01299],[109780.0,0.4833603],[109790.0,2.19638341],[109800.0,0.39079631]]]
["bitfinex-derivatives","BTCF0:USTF0",1761949407160,[[109720.0,7.59e-05],[109710.0,0.78409998],[109700.0,0.57083979],[109690.0,0.14014287],[109680.0,0.26654761]],[[109730.0,0.88886065],[109740.0,0.51625356],[109750.0,0.06174862],[109760.0,0.65287562],[109770.0,0.08468759]]]
["bitfinex-derivatives","BTCF0:USTF0",1761949456092,[[109670.0,0.3319666],[109660.0,0.36086719],[109650.0,0.61078622],[109640.0,0.15688083],[109620.0,0.7538078]],[[109680.0,0.06034],[109690.0,0.48444555],[109700.0,0.39859167],[109710.0,0.51824437],[109770.0,0.23876207]]]
["bitfinex-derivatives","BTCF0:USTF0",1761949501220,[[109630.0,0.3608],[109620.0,0.79372833],[109610.0,0.14020327],[109600.0,0.29370853],[109590.0,0.27563964]],[[109640.0,0.1491161],[109650.0,0.2149595],[109660.0,0.70564425],[109670.0,1.19319002],[109680.0,0.5750468]]]
["bitfinex-derivatives","BTCF0:USTF0",1761949565187,[[109640.0,0.67452],[109630.0,0.62043428],[109620.0,0.17555789],[109610.0,0.40138523],[109600.0,0.20121476]],[[109650.0,0.17209146],[109660.0,0.13295998],[109670.0,0.43182611],[109680.0,0.53321008],[109690.0,0.31372]]]
["bitfinex-derivatives","BTCF0:USTF0",1761949610524,[[109630.0,1.31116908],[109620.0,0.42001843],[109610.0,0.29740485],[109600.0,0.43804],[109590.0,0.89627766]],[[109640.0,0.03766],[109650.0,0.1043219],[109660.0,0.23869425],[109670.0,0.55644943],[109680.0,0.62757078]]]
["bitfinex-derivatives","BTCF0:USTF0",1761949662758,[[109680.0,0.84259418],[109670.0,0.68024944],[109660.0,0.28309302],[109650.0,0.34288665],[109640.0,0.54774249]],[[109690.0,0.28443434],[109700.0,0.23889094],[109710.0,0.8318007],[109720.0,0.87270786],[109730.0,0.08203723]]]
["bitfinex-derivatives","BTCF0:USTF0",1761949711490,[[109670.0,1.3836083],[109660.0,0.31007073],[109650.0,0.4071446],[109640.0,0.9853964],[109630.0,0.69341178]],[[109680.0,0.03776],[109690.0,0.0134],[109700.0,0.03799925],[109710.0,0.29607257],[109720.0,0.37001559]]]
["bitfinex-derivatives","BTCF0:USTF0",1761949779227,[[109680.0,1.07646146],[109670.0,0.7379703],[109660.0,0.28307958],[109650.0,0.20609025],[109640.0,0.00999999]],[[109690.0,0.005],[109700.0,0.0134],[109710.0,0.12321485],[109720.0,0.1476041],[109730.0,0.46491004]]]
["bitfinex-derivatives","BTCF0:USTF0",1761949831368,[[109670.0,0.67444],[109660.0,0.62035174],[109650.0,0.15690795],[109640.0,0.31008653],[109630.0,0.27914326]],[[109680.0,0.18737813],[109690.0,0.39825392],[109700.0,0.77855059],[109710.0,0.47537951],[109720.0,0.33053723]]]
["bitfinex-derivatives","BTCF0:USTF0",1761949925239,[[109690.0,0.67436],[109680.0,0.41889852],[109670.0,0.26681598],[109660.0,0.32865223],[109650.0,0.20608685]],[[109700.0,0.30108476],[109710.0,0.39933392],[109720.0,0.56491802],[109730.0,0.3263],[109740.0,0.06562978]]]
["bitfinex-derivatives","BTCF0:USTF0",1761949973665,[[109680.0,0.84352845],[109670.0,0.45212903],[109660.0,0.18675288],[109650.0,0.41987914],[109640.0,0.20609835]],[[109690.0,0.05798],[109700.0,0.48325341],[109710.0,0.43089412],[109720.0,0.37502862],[109730.0,0.06562978]]]
["bitfinex-derivatives","BTCF0:USTF0",1761950018099,[[109700.0,0.83326733],[109690.0,0.51768115],[109680.0,0.20100162],[109670.0,0.30222092],[109660.0,0.78350332]],[[109710.0,0.19018565],[109720.0,0.14702936],[109730.0,0.45563882],[109740.0,0.49293261],[109750.0,0.37918978]]]
["bitfinex-derivatives","BTCF0:USTF0",1761950060735,[[109720.0,0.40995383],[109710.0,1.0150484],[109700.0,0.17323183],[109690.0,0.78057405],[109680.0,0.21009358]],[[109730.0,0.05955],[109740.0,0.1229045],[109750.0,0.07047526],[109760.0,0.7209594],[109770.0,1.09817428]]]
["bitfinex-derivatives","BTCF0:USTF0",1761950105657,[[109730.0,0.7713797],[109720.0,0.61077041],[109710.0,0.34015808],[109700.0,0.2279991],[109690.0,0.51967303]],[[109740.0,0.05756],[109750.0,0.1235845],[109760.0,0.40776206],[109770.0,0.56508332],[109780.0,0.5619]]]
["bitfinex-derivatives","BTCF0:USTF0",1761950176815,[[109730.0,0.006],[109720.0,0.42317032],[109710.0,0.40986321],[109700.0,0.6365522],[109690.0,0.17323883]],[[109740.0,0.52129298],[109750.0,1.87466],[109760.0,0.08802786],[109770.0,0.16671606],[109780.0,0.48308244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761950226054,[[109750.0,0.7666828],[109740.0,0.41885118],[109730.0,0.26655677],[109720.0,0.0911874],[109710.0,0.49293267]],[[109760.0,0.16626102],[109770.0,0.68407656],[109780.0,1.96439333],[109790.0,0.32612],[109800.0,0.1753408]]]
["bitfinex-derivatives","BTCF0:USTF0",1761950281098,[[109770.0,0.5616591],[109760.0,0.92457051],[109750.0,0.15782995],[109740.0,0.28291103],[109730.0,0.55614644]],[[109780.0,0.05532],[109790.0,2.0161031],[109800.0,0.84605152],[109810.0,0.07845978],[125840.0,0.02859466]]]
["bitfinex-derivatives","BTCF0:USTF0",1761950326848,[[109760.0,0.001],[109750.0,0.34647038],[109740.0,0.40986321],[109730.0,0.68182399],[109720.0,0.17321553]],[[109770.0,1.26833236],[109780.0,0.42238862],[109790.0,1.89210978],[109800.0,0.20452331],[109810.0,0.00925263]]]
["bitfinex-derivatives","BTCF0:USTF0",1761950402898,[[109740.0,0.3196],[109730.0,0.5284692],[109720.0,0.62735668],[109710.0,0.38322065],[109700.0,0.20090993]],[[109750.0,0.18782472],[109760.0,0.54055328],[109770.0,0.43164225],[109780.0,0.43598633],[109790.0,1.56562978]]]
["bitfinex-derivatives","BTCF0:USTF0",1761950464349,[[109750.0,0.34636834],[109740.0,0.61073831],[109730.0,0.43552059],[109720.0,0.528822],[109710.0,0.35612625]],[[109760.0,0.1691249],[109770.0,0.39919675],[109780.0,0.76885882],[109790.0,1.52237938],[109800.0,0.17533468]]]
["bitfinex-derivatives","BTCF0:USTF0",1761950575953,[[109710.0,0.3229],[109700.0,0.40986321],[109690.0,0.63667896],[109680.0,0.17325393],[109670.0,0.16542532]],[[109720.0,0.20640892],[109730.0,0.45552882],[109740.0,0.79741875],[109750.0,0.07853978],[109760.0,0.34053722]]]
["bitfinex-derivatives","BTCF0:USTF0",1761950661938,[[109700.0,0.002],[109690.0,0.31364],[109680.0,0.41909486],[109670.0,0.53637444],[109660.0,0.43063874]],[[109710.0,2.21687664],[109720.0,0.84614028],[109730.0,0.0879472],[109740.0,0.09526723],[109750.0,0.65103967]]]
["bitfinex-derivatives","BTCF0:USTF0",1761950711764,[[109630.0,0.406],[109620.0,0.68358299],[109610.0,0.18544878],[109600.0,0.0955121],[109590.0,0.29317025]],[[109640.0,0.18756928],[109650.0,0.82256104],[109660.0,0.09569171],[109670.0,0.37449],[109680.0,0.17646031]]]
["bitfinex-derivatives","BTCF0:USTF0",1761950771046,[[109610.0,0.76934616],[109600.0,0.21428093],[109590.0,0.53687922],[109580.0,0.50492011],[109570.0,0.21234115]],[[109620.0,0.38939242],[109630.0,0.61347639],[109640.0,0.93963866],[109650.0,0.83963019],[109660.0,0.42177623]]]
["bitfinex-derivatives","BTCF0:USTF0",1761950821383,[[109610.0,0.77553616],[109600.0,0.73198954],[109590.0,0.3292435],[109580.0,0.7291398],[44796.0,0.26145814]],[[109620.0,0.15602343],[109630.0,0.23862176],[109640.0,0.63910791],[109650.0,1.62486948],[109660.0,0.09599723]]]
["bitfinex-derivatives","BTCF0:USTF0",1761950884824,[[109650.0,0.71848],[109640.0,0.62412055],[109630.0,0.11038957],[109620.0,0.3502192],[109610.0,0.31629853]],[[109660.0,0.19402544],[109670.0,0.43133055],[109680.0,0.54297508],[109700.0,2.80208487],[109720.0,0.11485213]]]
["bitfinex-derivatives","BTCF0:USTF0",1761950949380,[[109630.0,0.80104308],[109620.0,0.4474654],[109610.0,0.34420046],[109600.0,0.09198303],[109590.0,0.8456236]],[[109640.0,0.16949536],[109650.0,0.50862649],[109660.0,0.45588171],[109670.0,0.0221424],[109680.0,0.48948514]]]
["bitfinex-derivatives","BTCF0:USTF0",1761951002228,[[109630.0,0.39109352],[109620.0,0.41899289],[109610.0,0.63385989],[109600.0,0.33870567],[109590.0,0.21906234]],[[109640.0,0.66557641],[109650.0,0.40689068],[109660.0,0.17220367],[109670.0,0.40188598],[109680.0,0.08203723]]]
["bitfinex-derivatives","BTCF0:USTF0",1761951053273,[[109630.0,0.04341],[109620.0,0.75668926],[109610.0,0.5772113],[109600.0,0.07561825],[109590.0,0.52429286]],[[109640.0,0.22604215],[109650.0,2.04213835],[109660.0,0.97215412],[109670.0,0.07859978],[109680.0,0.20199026]]]
["bitfinex-derivatives","BTCF0:USTF0",1761951114109,[[109660.0,0.04391],[109650.0,0.87850925],[109640.0,0.58099092],[109630.0,0.16967505],[109620.0,0.49940653]],[[109670.0,0.55608177],[109680.0,0.83054581],[109690.0,0.07158497],[109700.0,0.39412309],[109710.0,0.32200303]]]
["bitfinex-derivatives","BTCF0:USTF0",1761951248209,[[109650.0,0.89441532],[109640.0,0.64050443],[109630.0,0.11331164],[109620.0,0.50017199],[109610.0,0.20611845]],[[109660.0,0.17424325],[109670.0,0.43222111],[109680.0,0.49497422],[109690.0,0.68809978],[109700.0,0.20571681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761951311066,[[109660.0,0.40487615],[109650.0,0.62481603],[109640.0,0.53060305],[109630.0,0.19644796],[109620.0,0.52679605]],[[109670.0,0.15947042],[109680.0,0.43173905],[109690.0,0.74590528],[109700.0,0.07940978],[109710.0,0.19193765]]]
["bitfinex-derivatives","BTCF0:USTF0",1761951370032,[[109670.0,0.40558203],[109660.0,0.66379777],[109650.0,0.53131565],[109640.0,0.4328146],[109630.0,0.20610095]],[[109680.0,0.29203581],[109690.0,0.45541501],[109700.0,0.87245723],[109710.0,0.09585723],[109720.0,0.54582055]]]
["bitfinex-derivatives","BTCF0:USTF0",1761951434080,[[109670.0,0.37268],[109660.0,0.65487367],[109650.0,0.5403321],[109640.0,0.18616803],[109630.0,0.2280569]],[[109680.0,0.20322787],[109690.0,0.45541501],[109700.0,0.69690208],[109710.0,0.18930831],[109720.0,0.41776214]]]
["bitfinex-derivatives","BTCF0:USTF0",1761951521537,[[109670.0,0.35892],[109660.0,0.09297984],[109650.0,0.49327898],[109640.0,0.64046898],[109630.0,0.14953]],[[109680.0,0.68855187],[109690.0,0.76906501],[109700.0,0.13256101],[109710.0,0.07944978],[109720.0,0.40417214]]]
["bitfinex-derivatives","BTCF0:USTF0",1761951595110,[[109630.0,0.66178],[109620.0,0.74622164],[109610.0,0.53100975],[109600.0,0.1045553],[109590.0,0.31029842]],[[109640.0,0.32289287],[109650.0,0.77836592],[109660.0,0.4838867],[109670.0,0.32727978],[109680.0,0.15660371]]]
["bitfinex-derivatives","BTCF0:USTF0",1761951646257,[[109610.0,0.58224265],[109600.0,0.60267305],[109590.0,0.45599922],[109580.0,0.6300135],[109570.0,0.10130419]],[[109620.0,0.26527955],[109630.0,0.48933072],[109640.0,1.1047666],[109650.0,0.52742172],[109660.0,1.09629662]]]
["bitfinex-derivatives","BTCF0:USTF0",1761951719616,[[109620.0,0.1414184],[109610.0,0.86317657],[109600.0,0.58426722],[109590.0,0.23199922],[109580.0,0.48025072]],[[109630.0,0.91842692],[109640.0,0.63203475],[109650.0,0.2448061],[109660.0,1.10562397],[109670.0,0.55129033]]]
["bitfinex-derivatives","BTCF0:USTF0",1761951766070,[[109620.0,0.09526992],[109610.0,0.12322832],[109600.0,0.28913127],[109590.0,0.23199922],[109580.0,0.69163727]],[[109630.0,0.57183692],[109640.0,0.23875655],[109650.0,0.2284217],[109660.0,1.07552145],[109670.0,0.61299888]]]
["bitfinex-derivatives","BTCF0:USTF0",1761951827613,[[109610.0,0.62238153],[109600.0,0.17917185],[109590.0,0.65724085],[109580.0,0.7429878],[109570.0,0.00999999]],[[109620.0,0.1354789],[109630.0,0.88908293],[109640.0,0.12879788],[109650.0,1.02207363],[109660.0,0.98288731]]]
["bitfinex-derivatives","BTCF0:USTF0",1761951880446,[[109630.0,0.04445],[109620.0,0.61131145],[109610.0,0.07835825],[109600.0,1.07105723],[109590.0,0.10445339]],[[109640.0,1.06671197],[109650.0,0.52251968],[109660.0,0.36439573],[109670.0,0.83210787],[109680.0,0.59476371]]]
["bitfinex-derivatives","BTCF0:USTF0",1761952011352,[[109620.0,0.001],[109610.0,0.41009198],[109600.0,0.7619359],[109590.0,0.19742391],[109580.0,0.33266004]],[[109630.0,0.66992096],[109640.0,0.49368983],[109650.0,0.5150853],[109660.0,1.57913978],[109670.0,0.08203723]]]
["bitfinex-derivatives","BTCF0:USTF0",1761952080097,[[109610.0,0.09849477],[109600.0,0.86349051],[109590.0,0.465684],[109580.0,0.46602404],[109570.0,0.16783635]],[[109620.0,0.39217979],[109630.0,0.49037148],[109640.0,1.16212036],[109650.0,0.99097108],[109660.0,2.28653727]]]
["bitfinex-derivatives","BTCF0:USTF0",1761952142765,[[109610.0,0.78203756],[109600.0,0.6415261],[109590.0,0.10429879],[109580.0,0.30130822],[109570.0,0.30044905]],[[109620.0,0.1570624],[109630.0,0.12961491],[109640.0,0.56939883],[109650.0,0.83185772],[109660.0,2.64479618]]]
["bitfinex-derivatives","BTCF0:USTF0",1761952201024,[[109630.0,0.40833647],[109620.0,0.44820132],[109610.0,0.57487486],[109600.0,0.18617365],[109590.0,0.46675462]],[[109640.0,0.30684792],[109650.0,0.97117383],[109660.0,2.06630876],[109670.0,0.53542838],[109680.0,0.64789723]]]
["bitfinex-derivatives","BTCF0:USTF0",1761952261870,[[109620.0,0.02244],[109600.0,0.06222647],[109590.0,0.44921966],[109580.0,0.97098311],[109570.0,0.31309835]],[[109630.0,1.42470369],[109640.0,0.17016128],[109650.0,0.62009399],[109660.0,1.62842766],[109670.0,0.66418349]]]
["bitfinex-derivatives","BTCF0:USTF0",1761952323819,[[109620.0,1.53319937],[109610.0,0.61378914],[109600.0,0.29628152],[109590.0,0.11401379],[109580.0,1.11940624]],[[109630.0,0.0912565],[109640.0,0.20117167],[109650.0,0.5233494],[109660.0,2.35608791],[109670.0,0.74321787]]]
["bitfinex-derivatives","BTCF0:USTF0",1761952402474,[[109620.0,0.78075983],[109610.0,0.63246014],[109600.0,0.18634975],[109590.0,0.22396319],[109580.0,0.21616926]],[[109630.0,0.26664634],[109640.0,0.03859208],[109650.0,0.6086675],[109660.0,2.24612314],[109670.0,0.07941438]]]
["bitfinex-derivatives","BTCF0:USTF0",1761952460322,[[109590.0,0.09607184],[109580.0,0.44818662],[109570.0,0.88823356],[109560.0,0.36751246],[109550.0,0.21197367]],[[109600.0,0.38886124],[109610.0,0.58058288],[109620.0,1.07181414],[109630.0,0.99198468],[124390.0,0.02212526]]]
["bitfinex-derivatives","BTCF0:USTF0",1761952515872,[[109590.0,9e-08],[109580.0,0.40997565],[109570.0,0.3225545],[109560.0,0.64047938],[109550.0,0.17923633]],[[109600.0,1.01094811],[109610.0,1.74428408],[109620.0,0.74197072],[109630.0,1.00835577],[109680.0,0.21282423]]]
["bitfinex-derivatives","BTCF0:USTF0",1761952599915,[[109590.0,1.58164714],[109580.0,0.5755195],[109570.0,0.17722854],[109560.0,0.29607055],[109550.0,1.00980545]],[[109600.0,0.15627494],[109610.0,0.2143249],[109620.0,0.63342872],[109630.0,2.32854538],[109640.0,0.5795778]]]
["bitfinex-derivatives","BTCF0:USTF0",1761952654268,[[109640.0,0.73231],[109630.0,0.62458534],[109620.0,0.1039437],[109610.0,0.30984394],[109600.0,0.17332965]],[[109650.0,0.17969577],[109660.0,0.03819312],[109670.0,0.46539192],[109680.0,0.86326222],[109690.0,0.62648777]]]
["bitfinex-derivatives","BTCF0:USTF0",1761952716214,[[109660.0,1.03943066],[109650.0,0.5099749],[109640.0,0.28003092],[109630.0,0.25966216],[109620.0,0.11487707]],[[109670.0,0.007],[109680.0,0.10988988],[109690.0,0.43473162],[109700.0,0.60416708],[109710.0,0.39145438]]]
["bitfinex-derivatives","BTCF0:USTF0",1761952861353,[[109620.0,0.57705601],[109610.0,0.49265374],[109600.0,0.65747702],[109590.0,0.35621397],[109580.0,0.2725596]],[[109630.0,0.17637385],[109640.0,0.14847059],[109650.0,0.76992178],[109660.0,0.56848009],[109670.0,0.32674438]]]
["bitfinex-derivatives","BTCF0:USTF0",1761952921405,[[109620.0,1.04551233],[109610.0,0.41779585],[109600.0,0.44762667],[109590.0,0.65255699],[109580.0,0.69191043]],[[109630.0,0.001],[109650.0,0.14788721],[109660.0,0.46579756],[109670.0,1.00086438],[109680.0,0.3276946]]]
["bitfinex-derivatives","BTCF0:USTF0",1761952999478,[[109620.0,1.14125917],[109610.0,0.28922155],[109600.0,0.2414807],[109590.0,0.29651886],[109580.0,0.6243163]],[[109630.0,0.06609364],[109640.0,0.12381091],[109650.0,1.68072253],[109660.0,0.74626906],[109670.0,0.62265]]]
["bitfinex-derivatives","BTCF0:USTF0",1761953066322,[[109620.0,1.25116442],[109610.0,0.17929044],[109600.0,0.296664],[109590.0,0.35620997],[109580.0,0.71066608]],[[109630.0,0.17553729],[109640.0,0.14773617],[109650.0,1.59530178],[109660.0,0.80705113],[109670.0,0.68806438]]]
["bitfinex-derivatives","BTCF0:USTF0",1761953153471,[[109650.0,0.46747326],[109640.0,0.96216456],[109630.0,0.18655355],[109620.0,0.28577583],[109610.0,0.64418437]],[[109660.0,0.21721172],[109670.0,0.0461285],[109680.0,0.54287787],[109690.0,0.44354438],[109700.0,0.46632939]]]
["bitfinex-derivatives","BTCF0:USTF0",1761953215211,[[109650.0,0.41955326],[109640.0,0.54911065],[109630.0,0.55644471],[109620.0,0.42156544],[109610.0,0.64414357]],[[109660.0,0.28712426],[109670.0,0.4317003],[109680.0,0.17290989],[109690.0,0.45274594],[109700.0,0.72785939]]]
["bitfinex-derivatives","BTCF0:USTF0",1761953288769,[[109650.0,0.35729],[109640.0,0.42289326],[109630.0,0.28914995],[109620.0,0.54652315],[109610.0,0.2410565]],[[109660.0,0.61021001],[109670.0,1.92339328],[109680.0,0.50246353],[109690.0,0.10831703],[109700.0,0.44433157]]]
["bitfinex-derivatives","BTCF0:USTF0",1761953358532,[[109650.0,0.88989184],[109640.0,0.64043272],[109630.0,0.19564421],[109620.0,0.53838832],[109610.0,0.5293058]],[[109660.0,0.17750749],[109670.0,0.05745807],[109680.0,2.34688186],[109690.0,0.45274594],[109700.0,0.52519797]]]
["bitfinex-derivatives","BTCF0:USTF0",1761953430092,[[109640.0,0.73141],[109630.0,0.63355161],[109620.0,0.12232219],[109610.0,0.26117704],[109600.0,0.51131504]],[[109650.0,0.1922411],[109660.0,2.33147945],[109670.0,0.09517178],[109680.0,0.48462219],[109690.0,0.27227439]]]
["bitfinex-derivatives","BTCF0:USTF0",1761953552061,[[109570.0,0.72985],[109560.0,0.54218265],[109550.0,0.1753897],[109540.0,0.27959237],[109530.0,0.666375]],[[109580.0,0.28512197],[109590.0,0.38373007],[109600.0,0.50938587],[109610.0,0.3635485],[109620.0,0.06237328]]]
["bitfinex-derivatives","BTCF0:USTF0",1761953610500,[[109570.0,0.004],[109560.0,0.41004326],[109550.0,0.43914302],[109540.0,0.18600055],[109530.0,0.32960773]],[[109580.0,0.9138022],[109590.0,0.65686804],[109600.0,0.9622188],[109610.0,0.78361558],[109620.0,1.17655948]]]
["bitfinex-derivatives","BTCF0:USTF0",1761953661340,[[109570.0,0.78245423],[109560.0,0.07931404],[109550.0,0.54687053],[109540.0,0.47595485],[109530.0,0.20141346]],[[109580.0,0.28198126],[109590.0,0.49014446],[109600.0,0.73062068],[109610.0,1.30546018],[109620.0,1.35497465]]]
["bitfinex-derivatives","BTCF0:USTF0",1761953735484,[[109590.0,1.14519498],[109580.0,0.28332094],[109570.0,0.35559797],[109560.0,0.72619777],[109550.0,0.26549787]],[[109600.0,0.1533293],[109610.0,0.21451369],[109620.0,0.07101439],[109630.0,0.43270882],[109640.0,0.37928438]]]
["bitfinex-derivatives","BTCF0:USTF0",1761953792720,[[109610.0,1.11935595],[109600.0,0.20123147],[109590.0,0.17092008],[109580.0,0.42010532],[109570.0,0.542073]],[[109620.0,0.1925458],[109630.0,0.03816589],[109640.0,0.16583571],[109650.0,0.42365328],[109660.0,2.42130505]]]
["bitfinex-derivatives","BTCF0:USTF0",1761953851054,[[109620.0,0.39578],[109610.0,0.78423997],[109600.0,0.20122767],[109590.0,0.17104234],[109580.0,0.42009742]],[[109630.0,0.19716761],[109640.0,0.70406414],[109650.0,0.43266004],[109660.0,2.12126505],[109670.0,0.7046255]]]
["bitfinex-derivatives","BTCF0:USTF0",1761953906104,[[109640.0,0.67444],[109630.0,0.3608],[109620.0,0.05837254],[109610.0,0.20120495],[109600.0,0.27565575]],[[109650.0,0.32645439],[109660.0,0.72964948],[109670.0,1.92319328],[109680.0,0.89331093],[109690.0,0.07448099]]]
["bitfinex-derivatives","BTCF0:USTF0",1761953962948,[[109620.0,1.03728],[109610.0,0.16829909],[109600.0,0.17559073],[109590.0,0.17819965],[109580.0,0.29251229]],[[109630.0,0.21485235],[109640.0,0.20515847],[109650.0,0.82765178],[109660.0,0.73276669],[109670.0,1.58185547]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954013990,[[109650.0,0.3608],[109640.0,0.56299023],[109630.0,0.36275306],[109620.0,0.27616247],[109610.0,0.2280578]],[[109660.0,0.08074952],[109670.0,1.96098515],[109680.0,0.57447037],[109690.0,0.69656099],[109700.0,0.06548438]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954070332,[[109630.0,1.2856047],[109620.0,0.27612878],[109610.0,0.17331425],[109600.0,0.52725299],[109590.0,0.8945139]],[[109640.0,0.07962935],[109650.0,0.14840452],[109660.0,1.65629314],[109670.0,0.06189328],[109680.0,0.54518518]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954145986,[[109660.0,0.64190066],[109650.0,0.84978504],[109640.0,0.91198748],[109630.0,0.09135386],[109620.0,0.24379775]],[[109670.0,0.6574],[109680.0,0.01298],[109690.0,0.12620267],[109700.0,0.03761633],[109710.0,0.15195887]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954216029,[[109670.0,1.64846092],[109660.0,0.31296497],[109650.0,0.0912299],[109640.0,0.71663381],[109630.0,0.87894475]],[[109680.0,0.05969],[109690.0,0.01633],[109700.0,0.12282789],[109710.0,0.03739633],[109720.0,0.4092773]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954335212,[[109680.0,1.00688387],[109670.0,0.4046081],[109660.0,0.44970983],[109650.0,0.65286081],[109640.0,1.04166714]],[[109690.0,0.06183],[109700.0,0.12276575],[109710.0,0.07022987],[109720.0,0.17166903],[109730.0,0.68400201]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954393742,[[109670.0,0.3608],[109660.0,0.70412673],[109650.0,0.25949961],[109640.0,0.13835731],[109630.0,0.26465571]],[[109680.0,0.25111029],[109690.0,0.38848837],[109700.0,0.43926438],[109710.0,0.57524363],[109720.0,0.52434218]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954459273,[[109700.0,1.39509285],[109690.0,0.15671154],[109680.0,0.2831021],[109670.0,0.41749171],[109660.0,0.48595213]],[[109710.0,0.03464],[109720.0,0.01333],[109730.0,0.17988342],[109740.0,0.17166493],[109750.0,0.67478438]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954501108,[[109670.0,0.31348],[109660.0,0.03886607],[109650.0,0.6109225],[109640.0,0.42632074],[109630.0,0.24565596]],[[109680.0,0.54819804],[109690.0,0.71197484],[109700.0,0.10427598],[109710.0,0.12344905],[109720.0,0.06548438]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954554847,[[109670.0,0.4099801],[109660.0,0.97978778],[109640.0,0.41990912],[109630.0,0.27847098],[109620.0,0.54769277]],[[109680.0,0.19287015],[109690.0,0.39845567],[109700.0,0.56563455],[109710.0,0.32694],[109720.0,0.18444198]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954643530,[[109660.0,0.02984673],[109650.0,0.72352511],[109640.0,0.43550218],[109630.0,0.28327098],[109620.0,0.36480503]],[[109670.0,2.07481077],[109680.0,0.8888448],[109690.0,0.07854438],[109700.0,0.09491547],[109710.0,0.35836057]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954713390,[[109660.0,0.02984673],[109650.0,0.72352511],[109640.0,0.72785798],[109630.0,0.17341641],[109620.0,0.38844693]],[[109670.0,0.2140256],[109680.0,2.38872901],[109690.0,0.43934438],[109700.0,0.09491547],[109710.0,0.3583754]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954787534,[[109660.0,0.02984673],[109650.0,0.72352511],[109640.0,0.63662236],[109630.0,0.08216211],[109620.0,0.27356824]],[[109670.0,0.32375812],[109680.0,0.83065208],[109690.0,1.93217293],[109700.0,0.07854438],[109710.0,0.33035547]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954904245,[[109660.0,0.02984673],[109650.0,0.72353073],[109640.0,0.54551491],[109630.0,0.17343882],[109620.0,0.38847887]],[[109670.0,0.21394886],[109680.0,0.56648804],[109690.0,2.26208542],[109700.0,0.32839766],[109710.0,0.08213221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954921262,[[109660.0,0.02984673],[109650.0,0.36273073],[109640.0,0.54551491],[109630.0,0.53424212],[109620.0,0.52527887]],[[109670.0,0.71734583],[109680.0,0.53363516],[109690.0,1.90128542],[109700.0,0.30066404],[109710.0,0.3634851]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954921454,[[109660.0,0.02984673],[109650.0,0.72353073],[109640.0,0.54551491],[109630.0,0.17344212],[109620.0,0.52527887]],[[109670.0,0.71734583],[109680.0,0.53363516],[109690.0,1.90128542],[109700.0,0.30066404],[109710.0,0.3634851]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954922062,[[109660.0,0.02984673],[109650.0,0.72353073],[109640.0,0.54551491],[109630.0,0.17344212],[109620.0,0.52527887]],[[109670.0,0.60748],[109680.0,0.53363516],[109690.0,1.90128542],[109700.0,0.41052987],[109710.0,0.3634851]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954922868,[[109660.0,0.02984673],[109650.0,0.72353073],[109640.0,0.54551491],[109630.0,0.08219162],[109620.0,0.52527887]],[[109670.0,0.60748],[109680.0,0.53363516],[109690.0,1.90128542],[109700.0,0.41052987],[109710.0,0.3634851]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954923169,[[109660.0,0.02984673],[109650.0,0.72353073],[109640.0,0.54551491],[109630.0,0.17344002],[109620.0,0.52527887]],[[109670.0,0.60748],[109680.0,0.53363516],[109690.0,1.90128542],[109700.0,0.41052987],[109710.0,0.3634851]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954924063,[[109660.0,0.02984673],[109650.0,0.72353073],[109640.0,0.54551491],[109630.0,0.17344002],[109620.0,0.38847887]],[[109670.0,0.57462712],[109680.0,0.56648804],[109690.0,1.90128542],[109700.0,0.41052987],[109710.0,0.3634851]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954924258,[[109660.0,0.02984673],[109650.0,0.72353073],[109640.0,0.54551491],[109630.0,0.17344002],[109620.0,0.38847887]],[[109670.0,0.57462712],[109680.0,0.56648804],[109690.0,1.90128542],[109700.0,0.41052987],[109710.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954924561,[[109660.0,0.02984673],[109650.0,0.72353073],[109640.0,0.54551491],[109630.0,0.17344002],[109620.0,0.27356049]],[[109670.0,0.57462712],[109680.0,0.56648804],[109690.0,1.90128542],[109700.0,0.41052987],[109710.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954924962,[[109660.0,0.02984673],[109650.0,0.72353073],[109640.0,0.54551491],[109630.0,0.17344002],[109620.0,0.27356049]],[[109670.0,0.68449295],[109680.0,0.56648804],[109690.0,1.90128542],[109700.0,0.30066404],[109710.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954925750,[[109660.0,0.02984673],[109650.0,0.72353073],[109640.0,0.54551491],[109630.0,0.17344002],[109620.0,0.38847887]],[[109670.0,0.68449295],[109680.0,0.56648804],[109690.0,1.90128542],[109700.0,0.30066404],[109710.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954926464,[[109660.0,0.02984673],[109650.0,0.72353073],[109640.0,0.54551491],[109630.0,0.17344002],[109620.0,0.38847887]],[[109670.0,0.68449295],[109680.0,0.56648804],[109690.0,1.58796542],[109700.0,0.30066404],[109710.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954926764,[[109660.0,0.02984673],[109650.0,0.72353073],[109640.0,0.63676151],[109630.0,0.17344592],[109620.0,0.38847887]],[[109670.0,0.57462712],[109680.0,0.87980804],[109690.0,1.58796542],[109700.0,0.41052987],[109710.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954926955,[[109660.0,0.02984673],[109650.0,0.72353073],[109640.0,0.63676151],[109630.0,0.17344592],[109620.0,0.38847887]],[[109670.0,0.21382712],[109680.0,0.87980804],[109690.0,1.94876542],[109700.0,0.41052987],[109710.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954927763,[[109660.0,0.02984673],[109650.0,0.72353073],[109640.0,0.43564908],[109630.0,0.17344082],[109620.0,0.38847887]],[[109670.0,0.21382712],[109680.0,0.87980804],[109690.0,1.94876542],[109700.0,0.41052987],[109710.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954927964,[[109660.0,0.02984673],[109650.0,0.72353073],[109640.0,0.63676061],[109630.0,0.08219162],[109620.0,0.47974167]],[[109670.0,0.21382712],[109680.0,0.87980804],[109690.0,1.94876542],[109700.0,0.41052987],[109710.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954928965,[[109660.0,0.02984673],[109650.0,0.83339656],[109640.0,0.63676061],[109630.0,0.17344642],[109620.0,0.38847887]],[[109670.0,0.21382712],[109680.0,0.87980804],[109690.0,1.94876542],[109700.0,0.32839766],[109710.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954930155,[[109660.0,0.02984673],[109650.0,0.83339656],[109640.0,0.63676061],[109630.0,0.17344642],[109620.0,0.38847887]],[[109670.0,0.21382712],[109680.0,0.87980804],[109690.0,1.88305965],[109700.0,0.39410343],[109710.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954931566,[[109660.0,0.13971256],[109650.0,0.81476833],[109640.0,0.54551491],[109630.0,0.26470122],[109620.0,0.38847887]],[[109670.0,0.21382712],[109680.0,0.87980804],[109690.0,1.88305965],[109700.0,0.39410343],[109710.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954931760,[[109660.0,0.02984673],[109650.0,0.92463416],[109640.0,0.54551491],[109630.0,0.26470122],[109620.0,0.38847887]],[[109670.0,0.21382712],[109680.0,0.87980804],[109690.0,1.88305965],[109700.0,0.39410343],[109710.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954932466,[[109660.0,0.02984673],[109650.0,0.83339656],[109640.0,0.63675561],[109630.0,0.26470122],[109620.0,0.38847887]],[[109670.0,0.21382712],[109680.0,0.87980804],[109690.0,1.88305965],[109700.0,0.39410343],[109710.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954933162,[[109660.0,0.02984673],[109650.0,0.83339656],[109640.0,0.63675521],[109630.0,0.17344642],[109620.0,0.38847887]],[[109670.0,0.21382712],[109680.0,0.87980804],[109690.0,1.88305965],[109700.0,0.39410343],[109710.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954933562,[[109660.0,0.02984673],[109650.0,0.83339656],[109640.0,0.63675521],[109630.0,0.17344642],[109620.0,0.38847887]],[[109670.0,0.21382712],[109680.0,0.83052871],[109690.0,1.93233898],[109700.0,0.39410343],[109710.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954936770,[[109660.0,0.02984673],[109650.0,0.92463486],[109640.0,0.54551491],[109630.0,0.17344642],[109620.0,0.38847887]],[[109670.0,0.21382712],[109680.0,0.83052871],[109690.0,1.93233898],[109700.0,0.39410343],[109710.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954936964,[[109660.0,0.02984673],[109650.0,0.83339656],[109640.0,0.63675631],[109630.0,0.17344642],[109620.0,0.38847887]],[[109670.0,0.21382712],[109680.0,0.83052871],[109690.0,1.93233898],[109700.0,0.39410343],[109710.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954937770,[[109660.0,0.02984673],[109650.0,0.72353073],[109640.0,0.63675631],[109630.0,0.17344642],[109620.0,0.38847887]],[[109670.0,0.21382712],[109680.0,0.83052871],[109690.0,1.93233898],[109700.0,0.39410343],[109710.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954937968,[[109660.0,0.02984673],[109650.0,0.83339656],[109640.0,0.63675631],[109630.0,0.17344642],[109620.0,0.38847887]],[[109670.0,0.21382712],[109680.0,0.83052871],[109690.0,1.93233898],[109700.0,0.39410343],[109710.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954938372,[[109660.0,0.02984673],[109650.0,0.83339656],[109640.0,0.63675631],[109630.0,0.17344642],[109620.0,0.38847887]],[[109670.0,0.10396129],[109680.0,0.83052871],[109690.0,1.93233898],[109700.0,0.39410343],[109710.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954938669,[[109660.0,0.02984673],[109650.0,0.83339656],[109640.0,0.63675631],[109630.0,0.17344642],[109620.0,0.38847887]],[[109670.0,0.21382712],[109680.0,0.83052871],[109690.0,1.93233898],[109700.0,0.39410343],[109710.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954940760,[[109660.0,0.02984673],[109650.0,0.83339656],[109640.0,0.63675631],[109630.0,0.08219162],[109620.0,0.47974167]],[[109670.0,0.21382712],[109680.0,0.83052871],[109690.0,1.93233898],[109700.0,0.39410343],[109710.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954941471,[[109660.0,0.02984673],[109650.0,0.83339656],[109640.0,0.63675631],[109630.0,0.17344662],[109620.0,0.38847887]],[[109670.0,0.21382712],[109680.0,0.83052871],[109690.0,1.93233898],[109700.0,0.39410343],[109710.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954944273,[[109660.0,0.02984673],[109650.0,0.83339656],[109640.0,0.63675631],[109630.0,0.17344662],[109620.0,0.27356049]],[[109670.0,0.21382712],[109680.0,0.83052871],[109690.0,1.93233898],[109700.0,0.39410343],[109710.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954945877,[[109660.0,0.02984673],[109650.0,0.83339656],[109640.0,0.63675631],[109630.0,0.08219162],[109620.0,0.27356049]],[[109670.0,0.21382712],[109680.0,0.83052871],[109690.0,1.93233898],[109700.0,0.39410343],[109710.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954946063,[[109660.0,0.02984673],[109650.0,0.83339656],[109640.0,0.54551491],[109630.0,0.17343902],[109620.0,0.27356049]],[[109670.0,0.21382712],[109680.0,0.83052871],[109690.0,1.93233898],[109700.0,0.39410343],[109710.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954946265,[[109660.0,0.02984673],[109650.0,0.83339656],[109640.0,0.63676161],[109630.0,0.08219162],[109620.0,0.27356049]],[[109670.0,0.21382712],[109680.0,0.83052871],[109690.0,1.93233898],[109700.0,0.39410343],[109710.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954946465,[[109660.0,0.02984673],[109650.0,0.83339656],[109640.0,0.63676161],[109630.0,0.08219162],[109620.0,0.36482329]],[[109670.0,0.21382712],[109680.0,0.83052871],[109690.0,1.93233898],[109700.0,0.39410343],[109710.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954946969,[[109660.0,0.02984673],[109650.0,0.83339656],[109640.0,0.63676161],[109630.0,0.08219162],[109620.0,0.27356049]],[[109670.0,0.21382712],[109680.0,0.83052871],[109690.0,1.93233898],[109700.0,0.39410343],[109710.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954947672,[[109660.0,0.02984673],[109650.0,0.83339656],[109640.0,0.63676161],[109630.0,0.17344652],[109620.0,0.27356049]],[[109670.0,0.21382712],[109680.0,0.83052871],[109690.0,1.93233898],[109700.0,0.39410343],[109710.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954948273,[[109660.0,0.02984673],[109650.0,0.83339656],[109640.0,0.63676161],[109630.0,0.17344652],[109620.0,0.38847887]],[[109670.0,0.21382712],[109680.0,0.83052871],[109690.0,1.93233898],[109700.0,0.39410343],[109710.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954949073,[[109660.0,0.13971256],[109650.0,0.81476823],[109640.0,0.63675541],[109630.0,0.17344652],[109620.0,0.38847887]],[[109670.0,0.21382712],[109680.0,0.51720871],[109690.0,2.24561898],[109700.0,0.39410343],[109710.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954949376,[[109660.0,0.50051256],[109650.0,0.72353073],[109640.0,0.27595661],[109630.0,0.17344652],[109620.0,0.38847887]],[[109670.0,0.10396129],[109680.0,0.40734288],[109690.0,2.24561898],[109700.0,0.39410343],[109710.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954949578,[[109660.0,0.50051256],[109650.0,0.72353073],[109640.0,0.27595521],[109630.0,0.09136196],[109620.0,0.35564505]],[[109670.0,0.21382712],[109680.0,0.51720871],[109690.0,2.24561898],[109700.0,0.39410343],[109710.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954949875,[[109660.0,0.50051256],[109650.0,0.81476873],[109640.0,0.18471491],[109630.0,0.26470142],[109620.0,0.27356049]],[[109670.0,0.21382712],[109680.0,0.51720871],[109690.0,2.24561898],[109700.0,0.39410343],[109710.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954950271,[[109660.0,0.50051256],[109650.0,0.81476873],[109640.0,0.18471491],[109630.0,0.18261686],[109620.0,0.35564505]],[[109670.0,0.21382712],[109680.0,0.51720871],[109690.0,2.24561898],[109700.0,0.39410343],[109710.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954950272,[[109660.0,0.50051256],[109650.0,0.81476873],[109640.0,0.18471491],[109630.0,0.18261686],[109620.0,0.35564505]],[[109670.0,0.18919056],[109680.0,0.54184527],[109690.0,2.24561898],[109700.0,0.32839766],[109710.0,0.31420577]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954950472,[[109660.0,0.50051256],[109650.0,0.81476873],[109640.0,0.18471491],[109630.0,0.18261686],[109620.0,0.35564505]],[[109670.0,0.10396129],[109680.0,0.51720871],[109690.0,2.24561898],[109700.0,0.32839766],[109710.0,0.31420577]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954950673,[[109660.0,0.50051256],[109650.0,0.81476873],[109640.0,0.18471491],[109630.0,0.18261686],[109620.0,0.35564505]],[[109670.0,0.07932473],[109680.0,0.54184527],[109690.0,2.24561898],[109700.0,0.32839766],[109710.0,0.31420577]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954951178,[[109660.0,0.50051256],[109650.0,0.81476873],[109640.0,0.18471491],[109630.0,0.18261686],[109620.0,0.35564505]],[[109670.0,0.18919056],[109680.0,0.54184527],[109690.0,2.24561898],[109700.0,0.32839766],[109710.0,0.31420577]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954952479,[[109660.0,0.50051256],[109650.0,0.72353073],[109640.0,0.27595551],[109630.0,0.09136196],[109620.0,0.35564505]],[[109670.0,0.18919056],[109680.0,0.54184527],[109690.0,2.24561898],[109700.0,0.32839766],[109710.0,0.31420577]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954952670,[[109660.0,0.39064673],[109650.0,0.72353073],[109640.0,0.27595451],[109630.0,0.09136196],[109620.0,0.35564505]],[[109670.0,0.18919056],[109680.0,0.54184527],[109690.0,2.24561898],[109700.0,0.32839766],[109710.0,0.31420577]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954952872,[[109660.0,0.50051256],[109650.0,0.72353073],[109640.0,0.18471491],[109630.0,0.09136196],[109620.0,0.35564505]],[[109670.0,0.18919056],[109680.0,0.54184527],[109690.0,2.24561898],[109700.0,0.32839766],[109710.0,0.31420577]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954953073,[[109660.0,0.50051256],[109650.0,0.81476863],[109640.0,0.18471491],[109630.0,0.26470142],[109620.0,0.38847887]],[[109670.0,0.21382712],[109680.0,0.51720871],[109690.0,2.24561898],[109700.0,0.39410343],[109710.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954953371,[[109660.0,0.50051256],[109650.0,0.81476863],[109640.0,0.18471491],[109630.0,0.26470142],[109620.0,0.52527887]],[[109670.0,0.21382712],[109680.0,0.51720871],[109690.0,2.24561898],[109700.0,0.39410343],[109710.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954956379,[[109660.0,0.50051256],[109650.0,0.81476863],[109640.0,0.27596101],[109630.0,0.17344652],[109620.0,0.52527887]],[[109670.0,0.21382712],[109680.0,0.51720871],[109690.0,2.24561898],[109700.0,0.39410343],[109710.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954956779,[[109660.0,0.54976329],[109650.0,0.7655179],[109640.0,0.27596101],[109630.0,0.17344652],[109620.0,0.52527887]],[[109670.0,0.21382712],[109680.0,0.51720871],[109690.0,2.24561898],[109700.0,0.39410343],[109710.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954959270,[[109660.0,0.43989746],[109650.0,0.87537035],[109640.0,0.16609518],[109630.0,0.17344652],[109620.0,0.52526549]],[[109670.0,0.10396129],[109680.0,0.51719533],[109690.0,2.24561898],[109700.0,0.2842376],[109710.0,0.44048466]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954959471,[[109660.0,0.43989746],[109650.0,0.78413245],[109640.0,0.16609518],[109630.0,0.17344652],[109620.0,0.52526549]],[[109670.0,0.10396129],[109680.0,0.51719533],[109690.0,2.24561898],[109700.0,0.2842376],[109710.0,0.44048466]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954959671,[[109660.0,0.43989746],[109650.0,0.78413245],[109640.0,0.25733528],[109630.0,0.17344652],[109620.0,0.52526549]],[[109670.0,0.10396129],[109680.0,0.51719533],[109690.0,2.24561898],[109700.0,0.2842376],[109710.0,0.44048466]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954959976,[[109660.0,0.43989746],[109650.0,0.78413245],[109640.0,0.16608918],[109630.0,0.17344652],[109620.0,0.52526549]],[[109670.0,0.10396129],[109680.0,0.51719533],[109690.0,2.24561898],[109700.0,0.2842376],[109710.0,0.44048466]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954960181,[[109660.0,0.43989746],[109650.0,0.78413245],[109640.0,0.25732978],[109630.0,0.17344652],[109620.0,0.52526549]],[[109670.0,0.10396129],[109680.0,0.51719533],[109690.0,2.24561898],[109700.0,0.2842376],[109710.0,0.44048466]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954960480,[[109660.0,0.43989746],[109650.0,0.78413245],[109640.0,0.16608918],[109630.0,0.17344652],[109620.0,0.52526549]],[[109670.0,0.10396129],[109680.0,0.51719533],[109690.0,2.24561898],[109700.0,0.2842376],[109710.0,0.44048466]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954960677,[[109660.0,0.43989746],[109650.0,0.78413245],[109640.0,0.25732988],[109630.0,0.17344652],[109620.0,0.52526549]],[[109670.0,0.10396129],[109680.0,0.51719533],[109690.0,2.24561898],[109700.0,0.2842376],[109710.0,0.44048466]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954960868,[[109660.0,0.43989746],[109650.0,0.78413245],[109640.0,0.16608918],[109630.0,0.17344652],[109620.0,0.52526549]],[[109670.0,0.10396129],[109680.0,0.51719533],[109690.0,2.24561898],[109700.0,0.2842376],[109710.0,0.44048466]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954961074,[[109660.0,0.39064673],[109650.0,0.92462158],[109640.0,0.16608918],[109630.0,0.17344652],[109620.0,0.52526549]],[[109670.0,0.10396129],[109680.0,0.51719533],[109690.0,2.24561898],[109700.0,0.2842376],[109710.0,0.44048466]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954961568,[[109660.0,0.39064673],[109650.0,0.92462158],[109640.0,0.16608918],[109630.0,0.17344652],[109620.0,0.41034711]],[[109670.0,0.10396129],[109680.0,0.51719533],[109690.0,2.24561898],[109700.0,0.2842376],[109710.0,0.44048466]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954962180,[[109660.0,0.39064673],[109650.0,0.92462158],[109640.0,0.16608918],[109630.0,0.17344652],[109620.0,0.41034711]],[[109670.0,0.10396129],[109680.0,0.51719533],[109690.0,2.24561898],[109700.0,0.2842376],[109710.0,0.35835245]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954963283,[[109660.0,0.39064673],[109650.0,0.92462158],[109640.0,0.07484908],[109630.0,0.17344652],[109620.0,0.41034711]],[[109670.0,0.10396129],[109680.0,0.51719533],[109690.0,2.24561898],[109700.0,0.2842376],[109710.0,0.35835245]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954963677,[[109660.0,0.39064673],[109650.0,0.92462158],[109640.0,0.07484908],[109630.0,0.26470142],[109620.0,0.41034711]],[[109670.0,0.10396129],[109680.0,0.51719533],[109690.0,2.24561898],[109700.0,0.2842376],[109710.0,0.35835245]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954964682,[[109660.0,0.39064673],[109650.0,0.83338318],[109640.0,0.07484908],[109630.0,0.26470142],[109620.0,0.41034711]],[[109670.0,0.10396129],[109680.0,0.51719533],[109690.0,2.24561898],[109700.0,0.2842376],[109710.0,0.35835245]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954964683,[[109660.0,0.39064673],[109650.0,0.83338318],[109640.0,0.16608918],[109630.0,0.17344652],[109620.0,0.41034711]],[[109670.0,0.10396129],[109680.0,0.51719533],[109690.0,2.24561898],[109700.0,0.2842376],[109710.0,0.35835245]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954964978,[[109660.0,0.39064673],[109650.0,0.83338318],[109640.0,0.16608918],[109630.0,0.17344652],[109620.0,0.41034711]],[[109670.0,0.10396129],[109680.0,0.51719533],[109690.0,1.93233898],[109700.0,0.2842376],[109710.0,0.35835245]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954965182,[[109660.0,0.39064673],[109650.0,0.92461898],[109640.0,0.16608918],[109630.0,0.17344652],[109620.0,0.41034711]],[[109670.0,0.10396129],[109680.0,0.51719533],[109690.0,2.24561898],[109700.0,0.2842376],[109710.0,0.35835245]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954965683,[[109660.0,0.39064673],[109650.0,0.92461898],[109640.0,0.16608918],[109630.0,0.17344652],[109620.0,0.41034711]],[[109670.0,0.10396129],[109680.0,0.51719533],[109690.0,2.24561898],[109700.0,0.2842376],[109710.0,0.44048466]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954965987,[[109660.0,0.02984673],[109650.0,0.56381898],[109640.0,0.16608918],[109630.0,0.17344652],[109620.0,0.41034711]],[[109670.0,0.10396129],[109680.0,0.15639533],[109690.0,1.88481898],[109700.0,0.2842376],[109710.0,0.44048466]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954966186,[[109660.0,0.39064673],[109650.0,0.56381898],[109640.0,0.52688918],[109630.0,0.17344652],[109620.0,0.52526549]],[[109670.0,0.10396129],[109680.0,0.51719533],[109690.0,2.24561898],[109700.0,0.2842376],[109710.0,0.44048466]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954966485,[[109660.0,0.39064673],[109650.0,0.36273073],[109640.0,0.63674333],[109630.0,0.17344652],[109620.0,0.52526549]],[[109670.0,0.21381374],[109680.0,0.40734288],[109690.0,2.24561898],[109700.0,0.2842376],[109710.0,0.44048466]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954967387,[[109660.0,0.39064673],[109650.0,0.36273073],[109640.0,0.63674333],[109630.0,0.17344652],[109620.0,0.52526549]],[[109670.0,0.21381374],[109680.0,0.40734288],[109690.0,1.93233898],[109700.0,0.2842376],[109710.0,0.44048466]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954967574,[[109660.0,0.39064673],[109650.0,0.36273073],[109640.0,0.63674333],[109630.0,0.17344652],[109620.0,0.52526549]],[[109670.0,0.21381374],[109680.0,0.40734288],[109690.0,2.24561898],[109700.0,0.2842376],[109710.0,0.44048466]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954968183,[[109660.0,0.43989746],[109650.0,0.31348],[109640.0,0.63674333],[109630.0,0.17344652],[109620.0,0.52526549]],[[109670.0,0.21381374],[109680.0,0.40734288],[109690.0,2.24561898],[109700.0,0.2842376],[109710.0,0.44048466]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954968486,[[109660.0,0.43989746],[109640.0,0.54550153],[109630.0,0.17344102],[109620.0,0.52526549],[109610.0,0.091266]],[[109670.0,0.21381374],[109680.0,0.51719533],[109690.0,2.24561898],[109700.0,0.2842376],[109710.0,0.44048466]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954968687,[[109660.0,0.34312673],[109650.0,0.41005073],[109640.0,0.43564908],[109630.0,0.37454237],[109620.0,0.52526549]],[[109670.0,0.21381374],[109680.0,0.56647466],[109690.0,2.19633965],[109700.0,0.2842376],[109710.0,0.44048466]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954968881,[[109660.0,0.34312673],[109650.0,0.41005073],[109640.0,0.43564908],[109630.0,0.28329297],[109620.0,0.52526549]],[[109670.0,0.21381374],[109680.0,0.56647466],[109690.0,2.19633965],[109700.0,0.2842376],[109710.0,0.44048466]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954970889,[[109660.0,0.34312673],[109650.0,0.41005073],[109640.0,0.43564908],[109630.0,0.28329297],[109620.0,0.52526549]],[[109670.0,0.21381374],[109680.0,0.56647466],[109690.0,2.26204542],[109700.0,0.21853183],[109710.0,0.44048466]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954972390,[[109660.0,0.34312673],[109650.0,0.41005073],[109640.0,0.43564908],[109630.0,0.17344052],[109620.0,0.32415024]],[[109670.0,0.21381374],[109680.0,0.56647466],[109690.0,2.26204542],[109700.0,0.21853183],[109710.0,0.44048466]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954972687,[[109660.0,0.02984673],[109650.0,0.72333073],[109640.0,0.43564908],[109630.0,0.00010706],[109620.0,0.49242527]],[[109670.0,0.57461374],[109680.0,0.56647466],[109690.0,1.83553965],[109700.0,0.2842376],[109710.0,0.44048466]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954972890,[[109660.0,0.02984673],[109650.0,0.72333073],[109640.0,0.43564908],[109630.0,0.09136016],[109620.0,0.49242527]],[[109670.0,0.57561374],[109680.0,0.56647466],[109690.0,1.83553965],[109700.0,0.2842376],[109710.0,0.44048466]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954973593,[[109660.0,0.02984673],[109650.0,0.72333073],[109640.0,0.43564908],[109630.0,0.09136016],[109620.0,0.49242527]],[[109670.0,0.57661374],[109680.0,0.56647466],[109690.0,1.83553965],[109700.0,0.2842376],[109710.0,0.44048466]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954973784,[[109660.0,0.02984673],[109650.0,0.72333073],[109640.0,0.43564908],[109630.0,0.20121261],[109620.0,0.38257282]],[[109670.0,0.57661374],[109680.0,0.56647466],[109690.0,1.83553965],[109700.0,0.2842376],[109710.0,0.44048466]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954974093,[[109660.0,0.02984673],[109650.0,0.72333073],[109640.0,0.43564908],[109630.0,0.20121261],[109620.0,0.38257282]],[[109670.0,0.57661374],[109680.0,0.56647466],[109690.0,1.90941356],[109700.0,0.2842376],[109710.0,0.44048466]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954974484,[[109660.0,0.02984673],[109650.0,0.72333073],[109640.0,0.43564908],[109630.0,0.20121261],[109620.0,0.38257282]],[[109670.0,0.57661374],[109680.0,0.51719533],[109690.0,1.95869289],[109700.0,0.2842376],[109710.0,0.44048466]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954975193,[[109660.0,0.02984673],[109650.0,0.72333073],[109640.0,0.36998144],[109630.0,0.26688025],[109620.0,0.38257282]],[[109670.0,0.57661374],[109680.0,0.51719533],[109690.0,1.95869289],[109700.0,0.2842376],[109710.0,0.44048466]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954975388,[[109660.0,0.02984673],[109650.0,0.72333073],[109640.0,0.43564908],[109630.0,0.20121261],[109620.0,0.29131642]],[[109670.0,0.57661374],[109680.0,0.56647466],[109690.0,1.90124542],[109700.0,0.21853183],[109710.0,0.44048466]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954975585,[[109660.0,0.02984673],[109650.0,0.72333073],[109640.0,0.43564908],[109630.0,0.28329717],[109620.0,0.20923186]],[[109670.0,0.57661374],[109680.0,0.56647466],[109690.0,1.90124542],[109700.0,0.21853183],[109710.0,0.44048466]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954976294,[[109660.0,0.02984673],[109650.0,0.72333073],[109640.0,0.43564908],[109630.0,0.20121261],[109620.0,0.29131642]],[[109670.0,0.57661374],[109680.0,0.56647466],[109690.0,1.83553965],[109700.0,0.2842376],[109710.0,0.44048466]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954976594,[[109660.0,0.02984673],[109650.0,0.72333073],[109640.0,0.43564908],[109630.0,0.20121261],[109620.0,0.15451642]],[[109670.0,0.57661374],[109680.0,0.56647466],[109690.0,1.83553965],[109700.0,0.5327376],[109710.0,0.19198466]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954977092,[[109660.0,0.02984673],[109650.0,0.72333073],[109640.0,0.43564908],[109630.0,0.28329717],[109620.0,0.07243186]],[[109670.0,0.57661374],[109680.0,0.56647466],[109690.0,1.83553965],[109700.0,0.5327376],[109710.0,0.19198466]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954977294,[[109660.0,0.02984673],[109650.0,0.72333073],[109640.0,0.43564908],[109630.0,0.20121261],[109620.0,0.15451642]],[[109670.0,0.57661374],[109680.0,0.56647466],[109690.0,1.83553965],[109700.0,0.5327376],[109710.0,0.19198466]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954977597,[[109660.0,0.02984673],[109650.0,0.72333073],[109640.0,0.43564908],[109630.0,0.10995951],[109620.0,0.24577402]],[[109670.0,0.57661374],[109680.0,0.56647466],[109690.0,1.83553965],[109700.0,0.5327376],[109710.0,0.19198466]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954978290,[[109660.0,0.02984673],[109650.0,0.72333073],[109640.0,0.36998144],[109630.0,0.17562715],[109620.0,0.24577392]],[[109670.0,0.88989374],[109680.0,0.51719533],[109690.0,1.64422373],[109700.0,0.5327376],[109710.0,0.19198466]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954978493,[[109660.0,0.02984673],[109650.0,0.72333073],[109640.0,0.43564908],[109630.0,0.08219162],[109620.0,0.27354181]],[[109670.0,0.92274662],[109680.0,0.53362178],[109690.0,1.66065017],[109700.0,0.54916404],[109710.0,0.10985245]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954978797,[[109660.0,0.02984673],[109650.0,0.36253073],[109640.0,0.43564908],[109630.0,0.44299162],[109620.0,0.16368936]],[[109670.0,0.92274662],[109680.0,0.53362178],[109690.0,1.66065017],[109700.0,0.54916404],[109710.0,0.22483755]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954978993,[[109660.0,0.02984673],[109650.0,0.36253073],[109640.0,0.43564908],[109630.0,0.47075951],[109620.0,0.24577392]],[[109670.0,0.92274662],[109680.0,0.53362178],[109690.0,1.66065017],[109700.0,0.54916404],[109710.0,0.22483755]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954979592,[[109650.0,0.31328],[109640.0,0.41005073],[109630.0,0.4265747],[109620.0,0.28319451],[109610.0,0.65629438]],[[109660.0,0.05627],[109670.0,0.87841662],[109680.0,0.53362178],[109690.0,1.66065017],[109700.0,0.53610404]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954979792,[[109650.0,0.31328],[109640.0,0.41005073],[109630.0,0.43578413],[109620.0,0.28319451],[109610.0,0.65629438]],[[109660.0,0.18781718],[109670.0,0.74686944],[109680.0,0.53362178],[109690.0,1.65145052],[109700.0,0.53610404]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954979986,[[109650.0,0.31328],[109640.0,0.41005073],[109630.0,0.52703843],[109620.0,0.19193701],[109610.0,0.65629438]],[[109660.0,0.18781718],[109670.0,0.74686944],[109680.0,0.53362178],[109690.0,1.65145052],[109700.0,0.53610404]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954980693,[[109650.0,0.31428],[109640.0,0.41005073],[109630.0,0.52703843],[109620.0,0.19193701],[109610.0,0.74756078]],[[109660.0,0.18781718],[109670.0,0.74586944],[109680.0,0.53362178],[109690.0,1.65145052],[109700.0,0.53610404]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954980894,[[109650.0,0.31428],[109640.0,0.41005073],[109630.0,0.52703843],[109620.0,0.19193701],[109610.0,0.74756078]],[[109660.0,0.18781718],[109670.0,0.74486944],[109680.0,0.53362178],[109690.0,1.65145052],[109700.0,0.53610404]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954981393,[[109650.0,0.31428],[109640.0,0.41005073],[109630.0,0.52703843],[109620.0,0.19193701],[109610.0,0.74756078]],[[109660.0,0.18781718],[109670.0,0.74486944],[109680.0,0.53362178],[109690.0,1.65145052],[109700.0,0.45397183]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954981594,[[109650.0,0.001],[109640.0,0.72333073],[109630.0,0.52703843],[109620.0,0.19193701],[109610.0,0.6326424]],[[109660.0,0.18781718],[109670.0,0.74486944],[109680.0,0.53362178],[109690.0,1.65145052],[109700.0,0.45397183]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954982093,[[109650.0,0.001],[109640.0,0.72333073],[109630.0,0.52703843],[109620.0,0.19193701],[109610.0,0.1946824]],[[109660.0,0.18781718],[109670.0,0.74486944],[109680.0,0.53362178],[109690.0,1.65145052],[109700.0,0.45397183]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954982494,[[109650.0,0.001],[109640.0,0.72333073],[109630.0,0.52703843],[109620.0,0.19193701],[109610.0,0.26948632]],[[109660.0,0.18781718],[109670.0,0.74486944],[109680.0,0.53362178],[109690.0,1.65145052],[109700.0,0.45397183]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954983292,[[109650.0,0.001],[109640.0,0.72333073],[109630.0,0.52703843],[109620.0,0.10985245],[109610.0,0.35157088]],[[109660.0,0.18781718],[109670.0,0.74486944],[109680.0,0.53362178],[109690.0,1.58574475],[109700.0,0.5196776]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954983696,[[109650.0,0.001],[109640.0,0.72333073],[109630.0,0.43578413],[109620.0,0.20111075],[109610.0,0.26030448]],[[109660.0,0.18781718],[109670.0,0.74486944],[109680.0,0.53362178],[109690.0,1.58574475],[109700.0,0.5196776]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954983994,[[109650.0,0.001],[109640.0,0.72333073],[109630.0,0.43578413],[109620.0,0.20111075],[109610.0,0.26030448]],[[109660.0,0.18781718],[109670.0,0.74486944],[109680.0,0.53362178],[109690.0,1.5946254],[109700.0,0.5196776]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954984294,[[109650.0,0.001],[109640.0,0.72333073],[109630.0,0.43578413],[109620.0,0.28319531],[109610.0,0.17821992]],[[109660.0,0.18781718],[109670.0,0.74486944],[109680.0,0.53362178],[109690.0,1.5946254],[109700.0,0.5196776]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954984790,[[109650.0,0.001],[109640.0,0.72333073],[109630.0,0.43578413],[109620.0,0.28319531],[109610.0,0.17821992]],[[109660.0,0.18781718],[109670.0,0.74486944],[109680.0,0.53362178],[109690.0,1.66033117],[109700.0,0.45397183]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954985594,[[109650.0,0.001],[109640.0,0.72333073],[109630.0,0.43578413],[109620.0,0.37445161],[109610.0,0.17821992]],[[109660.0,0.18781718],[109670.0,0.74486944],[109680.0,0.53362178],[109690.0,1.66033117],[109700.0,0.45397183]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954986097,[[109650.0,0.001],[109640.0,0.72333073],[109630.0,0.43578413],[109620.0,0.28319331],[109610.0,0.17821992]],[[109660.0,0.18781718],[109670.0,0.74486944],[109680.0,0.53362178],[109690.0,1.66033117],[109700.0,0.45397183]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954987898,[[109650.0,0.001],[109640.0,0.72333073],[109630.0,0.43578413],[109620.0,0.37444971],[109610.0,0.17821992]],[[109660.0,0.18781718],[109670.0,0.74486944],[109680.0,0.53362178],[109690.0,1.66033117],[109700.0,0.45397183]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954988396,[[109650.0,0.001],[109640.0,0.72333073],[109630.0,0.43578413],[109620.0,0.28319331],[109610.0,0.17821992]],[[109660.0,0.18781718],[109670.0,0.74486944],[109680.0,0.53362178],[109690.0,1.66033117],[109700.0,0.45397183]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954989904,[[109650.0,0.001],[109640.0,0.72333073],[109630.0,0.43578413],[109620.0,0.28319331],[109610.0,0.2931383]],[[109660.0,0.18781718],[109670.0,0.74486944],[109680.0,0.53362178],[109690.0,1.66033117],[109700.0,0.53610404]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954991398,[[109650.0,0.001],[109640.0,0.72333073],[109630.0,0.43578413],[109620.0,0.20110875],[109610.0,0.37522286]],[[109660.0,0.18781718],[109670.0,0.74486944],[109680.0,0.53362178],[109690.0,1.66033117],[109700.0,0.45397183]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954991599,[[109650.0,0.001],[109640.0,0.72333073],[109630.0,0.43578413],[109620.0,0.20110875],[109610.0,0.26030448]],[[109660.0,0.18781718],[109670.0,0.74486944],[109680.0,0.53362178],[109690.0,1.66033117],[109700.0,0.45397183]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954992504,[[109650.0,0.001],[109640.0,0.72333073],[109630.0,0.43578413],[109620.0,0.28319331],[109610.0,0.17821992]],[[109660.0,0.18781718],[109670.0,0.74486944],[109680.0,0.53362178],[109690.0,1.66033117],[109700.0,0.45397183]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954994299,[[109650.0,0.001],[109640.0,0.36253073],[109630.0,0.07498413],[109620.0,0.28319331],[109610.0,0.17821992]],[[109660.0,0.18781718],[109670.0,0.38406944],[109680.0,0.17282178],[109690.0,1.66033117],[109700.0,0.45397183]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954994501,[[109650.0,0.001],[109640.0,0.72333073],[109630.0,0.43578413],[109620.0,0.28319331],[109610.0,0.17821992]],[[109660.0,0.18781718],[109670.0,0.74486944],[109680.0,0.53362178],[109690.0,1.66033117],[109700.0,0.45397183]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954995008,[[109650.0,0.001],[109640.0,0.72333073],[109630.0,0.43578413],[109620.0,0.37445031],[109610.0,0.17821992]],[[109660.0,0.18781718],[109670.0,0.74486944],[109680.0,0.53362178],[109690.0,1.66033117],[109700.0,0.45397183]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954995805,[[109650.0,0.001],[109640.0,0.72333073],[109630.0,0.43578413],[109620.0,0.28319331],[109610.0,0.17821992]],[[109660.0,0.18781718],[109670.0,0.74486944],[109680.0,0.53362178],[109690.0,1.66033117],[109700.0,0.45397183]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954997295,[[109650.0,0.001],[109640.0,0.72333073],[109630.0,0.43578413],[109620.0,0.37445061],[109610.0,0.17821992]],[[109660.0,0.18781718],[109670.0,0.74486944],[109680.0,0.53362178],[109690.0,1.66033117],[109700.0,0.45397183]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954997500,[[109650.0,0.001],[109640.0,0.72333073],[109630.0,0.43578413],[109620.0,0.28319331],[109610.0,0.17821992]],[[109660.0,0.18781718],[109670.0,0.74486944],[109680.0,0.53362178],[109690.0,1.66033117],[109700.0,0.45397183]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954998106,[[109650.0,0.001],[109640.0,0.72333073],[109630.0,0.43578413],[109620.0,0.37445051],[109610.0,0.17821992]],[[109660.0,0.18781718],[109670.0,0.74486944],[109680.0,0.53362178],[109690.0,1.66033117],[109700.0,0.45397183]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954998808,[[109650.0,0.001],[109640.0,0.72333073],[109630.0,0.43578413],[109620.0,0.17334086],[109610.0,0.17821992]],[[109660.0,0.18781718],[109670.0,0.74486944],[109680.0,0.53362178],[109690.0,1.66033117],[109700.0,0.45397183]]]
["bitfinex-derivatives","BTCF0:USTF0",1761954999107,[[109650.0,0.001],[109640.0,0.72333073],[109630.0,0.43578413],[109620.0,0.28319331],[109610.0,0.17821992]],[[109660.0,0.18781718],[109670.0,0.74486944],[109680.0,0.53362178],[109690.0,1.66033117],[109700.0,0.45397183]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955000807,[[109650.0,0.001],[109640.0,0.72333073],[109630.0,0.43578413],[109620.0,0.28319331],[109610.0,0.2931383]],[[109660.0,0.18781718],[109670.0,0.74486944],[109680.0,0.53362178],[109690.0,1.66033117],[109700.0,0.53610404]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955002804,[[109650.0,0.001],[109640.0,0.72333073],[109630.0,0.43578413],[109620.0,0.17334086],[109610.0,0.2931383]],[[109660.0,0.18781718],[109670.0,0.74486944],[109680.0,0.53362178],[109690.0,1.66033117],[109700.0,0.53610404]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955003001,[[109650.0,0.001],[109640.0,0.72333073],[109630.0,0.43578413],[109620.0,0.28319331],[109610.0,0.2931383]],[[109660.0,0.18781718],[109670.0,0.74486944],[109680.0,0.53362178],[109690.0,1.66033117],[109700.0,0.53610404]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955004310,[[109650.0,0.001],[109640.0,0.72333073],[109630.0,0.43578413],[109620.0,0.28319331],[109610.0,0.2931383]],[[109660.0,0.21245374],[109670.0,0.72023288],[109680.0,0.53362178],[109690.0,1.66033117],[109700.0,0.53610404]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955007410,[[109650.0,0.001],[109640.0,0.72333073],[109630.0,0.43578413],[109620.0,0.17334086],[109610.0,0.2931383]],[[109660.0,0.21245374],[109670.0,0.72023288],[109680.0,0.53362178],[109690.0,1.66033117],[109700.0,0.53610404]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955007612,[[109650.0,0.001],[109640.0,0.72333073],[109630.0,0.43578413],[109620.0,0.28319331],[109610.0,0.2931383]],[[109660.0,0.21245374],[109670.0,0.72023288],[109680.0,0.53362178],[109690.0,1.66033117],[109700.0,0.53610404]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955008211,[[109650.0,0.05025073],[109640.0,0.67408],[109630.0,0.43578413],[109620.0,0.28319331],[109610.0,0.2931383]],[[109660.0,0.21245374],[109670.0,0.72023288],[109680.0,0.53362178],[109690.0,1.66033117],[109700.0,0.53610404]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955008708,[[109650.0,0.001],[109640.0,0.36253073],[109630.0,0.43578413],[109620.0,0.64399331],[109610.0,0.2018723]],[[109660.0,0.21245374],[109670.0,0.72023288],[109680.0,0.53362178],[109690.0,1.5946254],[109700.0,0.60180981]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955008912,[[109650.0,0.001],[109640.0,0.36253073],[109630.0,0.43578413],[109620.0,0.56190875],[109610.0,0.26031018]],[[109660.0,0.57325374],[109670.0,0.72023288],[109680.0,0.17282178],[109690.0,1.66033117],[109700.0,0.45397183]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955009214,[[109650.0,0.001],[109640.0,0.36253073],[109630.0,0.37011649],[109620.0,0.62757629],[109610.0,0.26031018]],[[109660.0,0.57325374],[109670.0,0.72023288],[109680.0,0.17282178],[109690.0,1.66033117],[109700.0,0.45397183]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955009710,[[109650.0,0.001],[109640.0,0.36253073],[109630.0,0.37011649],[109620.0,0.62757629],[109610.0,0.26031018]],[[109660.0,0.57325374],[109670.0,0.72023288],[109680.0,0.17282178],[109690.0,0.16033117],[109700.0,0.45397183]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955009912,[[109650.0,0.001],[109640.0,0.31328],[109630.0,0.37011649],[109620.0,0.62757629],[109610.0,0.26031018]],[[109660.0,0.57325374],[109670.0,0.72023288],[109680.0,0.17282178],[109690.0,0.16033117],[109700.0,0.45397183]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955010114,[[109650.0,0.001],[109640.0,0.31328],[109630.0,0.37011649],[109620.0,0.62757629],[109610.0,0.26031018]],[[109660.0,2.07325374],[109670.0,0.72023288],[109680.0,0.17282178],[109690.0,0.16033117],[109700.0,0.45397183]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955012210,[[109650.0,0.001],[109640.0,0.31328],[109630.0,0.43578413],[109620.0,0.56190865],[109610.0,0.26031018]],[[109660.0,2.07325374],[109670.0,0.72023288],[109680.0,0.17282178],[109690.0,0.16033117],[109700.0,0.53610404]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955013505,[[109650.0,0.001],[109640.0,0.31328],[109630.0,0.43578413],[109620.0,0.73525081],[109610.0,0.293144]],[[109660.0,2.07325374],[109670.0,0.76951221],[109680.0,0.18924822],[109690.0,0.0946254],[109700.0,0.53610404]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955013814,[[109650.0,0.001],[109640.0,0.31328],[109630.0,0.43578413],[109620.0,0.64399321],[109610.0,0.293144]],[[109660.0,2.07325374],[109670.0,0.76951221],[109680.0,0.18924822],[109690.0,0.0946254],[109700.0,0.53610404]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955014305,[[109650.0,0.02407],[109640.0,0.31328],[109630.0,0.43578413],[109620.0,0.64399321],[109610.0,0.293144]],[[109660.0,2.07325374],[109670.0,0.76951221],[109680.0,0.18924822],[109690.0,0.0946254],[109700.0,0.53610404]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955014513,[[109650.0,0.001],[109640.0,0.31328],[109630.0,0.43578413],[109620.0,0.64399321],[109610.0,0.293144]],[[109660.0,2.07325374],[109670.0,0.76951221],[109680.0,0.18924822],[109690.0,0.0946254],[109700.0,0.53610404]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955014712,[[109650.0,0.001],[109640.0,0.67408],[109630.0,0.43578413],[109620.0,0.28319321],[109610.0,0.293144]],[[109660.0,2.07325374],[109670.0,0.76951221],[109680.0,0.18924822],[109690.0,0.0946254],[109700.0,0.53610404]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955017118,[[109650.0,0.04681],[109640.0,0.67408],[109630.0,0.43578413],[109620.0,0.28319471],[109610.0,0.293144]],[[109660.0,2.07325374],[109670.0,0.76951221],[109680.0,0.18924822],[109690.0,0.0946254],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955017308,[[109650.0,0.001],[109640.0,0.67408],[109630.0,0.43578413],[109620.0,0.28319471],[109610.0,0.293144]],[[109660.0,2.07325374],[109670.0,0.76951221],[109680.0,0.18924822],[109690.0,0.0946254],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955017919,[[109650.0,0.001],[109640.0,0.67408],[109630.0,0.52703913],[109620.0,0.19193701],[109610.0,0.293144]],[[109660.0,2.07325374],[109670.0,0.76951221],[109680.0,0.18924822],[109690.0,0.0946254],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955018120,[[109650.0,0.001],[109640.0,0.67408],[109630.0,0.43578413],[109620.0,0.28319521],[109610.0,0.293144]],[[109660.0,2.07325374],[109670.0,0.76951221],[109680.0,0.18924822],[109690.0,0.0946254],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955019314,[[109650.0,0.001],[109640.0,0.67408],[109630.0,0.54568597],[109620.0,0.2832446],[109610.0,0.293144]],[[109660.0,2.18320497],[109670.0,0.76951221],[109680.0,0.18929761],[109690.0,0.0946254],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955020114,[[109650.0,0.001],[109640.0,0.67408],[109630.0,0.54568597],[109620.0,0.374502],[109610.0,0.293144]],[[109660.0,2.18320497],[109670.0,0.76951221],[109680.0,0.18929761],[109690.0,0.0946254],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955020320,[[109650.0,0.001],[109640.0,0.67408],[109630.0,0.54568597],[109620.0,0.2832438],[109610.0,0.293144]],[[109660.0,2.18320497],[109670.0,0.76951221],[109680.0,0.18929761],[109690.0,0.0946254],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955020921,[[109650.0,0.001],[109640.0,0.67408],[109630.0,0.54568597],[109620.0,0.20115924],[109610.0,0.26031018]],[[109660.0,2.18320497],[109670.0,0.76951221],[109680.0,0.12359184],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955021216,[[109650.0,0.001],[109640.0,0.67408],[109630.0,0.63694017],[109620.0,0.10990184],[109610.0,0.35158188]],[[109660.0,2.18320497],[109670.0,0.76951221],[109680.0,0.12359184],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955021522,[[109650.0,0.001],[109640.0,0.67408],[109630.0,0.54568597],[109620.0,0.20115924],[109610.0,0.35158188]],[[109660.0,2.18320497],[109670.0,0.76951221],[109680.0,0.12359184],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955021724,[[109650.0,0.001],[109640.0,0.67408],[109630.0,0.54568597],[109620.0,0.20115924],[109610.0,0.26031018]],[[109660.0,2.18320497],[109670.0,0.76951221],[109680.0,0.12359184],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955022823,[[109650.0,0.001],[109640.0,0.67408],[109630.0,0.54568597],[109620.0,0.29241544],[109610.0,0.26031018]],[[109660.0,2.18320497],[109670.0,0.76951221],[109680.0,0.12359184],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955023322,[[109650.0,0.001],[109640.0,0.67408],[109630.0,0.54568597],[109620.0,0.20115804],[109610.0,0.26031018]],[[109660.0,2.18320497],[109670.0,0.76951221],[109680.0,0.12359184],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955023522,[[109650.0,0.001],[109640.0,0.67408],[109630.0,0.54568597],[109620.0,0.29241444],[109610.0,0.26031018]],[[109660.0,2.18320497],[109670.0,0.76951221],[109680.0,0.12359184],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955023828,[[109650.0,0.001],[109640.0,0.67408],[109630.0,0.54568597],[109620.0,0.29241434],[109610.0,0.26031018]],[[109660.0,2.18320497],[109670.0,0.76951221],[109680.0,0.12359184],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955024022,[[109650.0,0.001],[109640.0,0.67408],[109630.0,0.54568597],[109620.0,0.3744989],[109610.0,0.17822562]],[[109660.0,2.18320497],[109670.0,0.76951221],[109680.0,0.12359184],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955024422,[[109650.0,0.001],[109640.0,0.67408],[109630.0,0.18488597],[109620.0,0.3744989],[109610.0,0.17822562]],[[109660.0,2.18320497],[109670.0,0.76951221],[109680.0,0.12359184],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955024423,[[109650.0,0.001],[109640.0,0.67408],[109630.0,0.18488597],[109620.0,0.7352989],[109610.0,0.17822562]],[[109660.0,2.18320497],[109670.0,0.76951221],[109680.0,0.12359184],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955024823,[[109650.0,0.001],[109640.0,0.67408],[109630.0,0.27613977],[109620.0,0.6440426],[109610.0,0.17822562]],[[109660.0,2.18320497],[109670.0,0.76951221],[109680.0,0.12359184],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955025124,[[109650.0,0.001],[109640.0,0.67408],[109630.0,0.07498413],[109620.0,0.53414076],[109610.0,0.17822562]],[[109660.0,2.18320497],[109670.0,0.76951221],[109680.0,0.12359184],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955025422,[[109650.0,0.001],[109640.0,0.67408],[109630.0,0.18488597],[109620.0,0.56195804],[109610.0,0.26031018]],[[109660.0,2.18320497],[109670.0,0.76951221],[109680.0,0.12359184],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955025823,[[109650.0,0.001],[109640.0,0.67408],[109630.0,0.18488597],[109620.0,0.65321464],[109610.0,0.26031018]],[[109660.0,2.18320497],[109670.0,0.76951221],[109680.0,0.12359184],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955026817,[[109650.0,0.001],[109640.0,0.67408],[109630.0,0.27614077],[109620.0,0.56195804],[109610.0,0.26031018]],[[109660.0,2.18320497],[109670.0,0.76951221],[109680.0,0.12359184],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955027020,[[109650.0,0.001],[109640.0,0.67408],[109630.0,0.21047313],[109620.0,0.62762568],[109610.0,0.26031018]],[[109660.0,2.18320497],[109670.0,0.72023288],[109680.0,0.17287117],[109690.0,0.16033117],[109700.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955027218,[[109650.0,0.001],[109640.0,0.67408],[109630.0,0.10057129],[109620.0,0.51772384],[109610.0,0.26031018]],[[109660.0,2.18320497],[109670.0,0.72023288],[109680.0,0.17287117],[109690.0,0.16033117],[109700.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955027522,[[109650.0,0.001],[109640.0,0.67408],[109630.0,0.21047313],[109620.0,0.62762568],[109610.0,0.26031018]],[[109660.0,2.18320497],[109670.0,0.72023288],[109680.0,0.17287117],[109690.0,0.16033117],[109700.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955028321,[[109650.0,0.001],[109640.0,0.67408],[109630.0,0.27614077],[109620.0,0.56195804],[109610.0,0.26031018]],[[109660.0,2.18320497],[109670.0,0.72023288],[109680.0,0.17287117],[109690.0,0.16033117],[109700.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955028522,[[109650.0,0.001],[109640.0,0.67408],[109630.0,0.21047313],[109620.0,0.62762568],[109610.0,0.26031018]],[[109660.0,2.18320497],[109670.0,0.72023288],[109680.0,0.17287117],[109690.0,0.16033117],[109700.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955028726,[[109650.0,0.001],[109640.0,0.67408],[109630.0,0.27614077],[109620.0,0.56195804],[109610.0,0.26031018]],[[109660.0,2.18320497],[109670.0,0.72023288],[109680.0,0.17287117],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955029027,[[109650.0,0.001],[109640.0,0.78398184],[109630.0,0.16623893],[109620.0,0.56195804],[109610.0,0.26031018]],[[109660.0,2.18320497],[109670.0,0.72023288],[109680.0,0.17287117],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955029231,[[109650.0,0.02407],[109640.0,0.78398184],[109630.0,0.16623893],[109620.0,0.56195804],[109610.0,0.26031018]],[[109660.0,2.18320497],[109670.0,0.76951221],[109680.0,0.12359184],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955029527,[[109650.0,0.04681],[109640.0,0.78398184],[109630.0,0.16623893],[109620.0,0.56195804],[109610.0,0.26031018]],[[109660.0,2.18320497],[109670.0,0.72023288],[109680.0,0.17287117],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955029926,[[109650.0,0.02407],[109640.0,0.78398184],[109630.0,0.16623893],[109620.0,0.56195804],[109610.0,0.26031018]],[[109660.0,2.18320497],[109670.0,0.72023288],[109680.0,0.17287117],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955032825,[[109650.0,0.001],[109640.0,0.78398184],[109630.0,0.16623893],[109620.0,0.56195804],[109610.0,0.26031018]],[[109660.0,2.18320497],[109670.0,0.72023288],[109680.0,0.17287117],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955033026,[[109650.0,0.001],[109640.0,0.42318184],[109630.0,0.16623893],[109620.0,0.20115804],[109610.0,0.26031018]],[[109660.0,1.82240497],[109670.0,0.35943288],[109680.0,0.17287117],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955033227,[[109650.0,0.001],[109640.0,0.78398184],[109630.0,0.16623893],[109620.0,0.56195804],[109610.0,0.26031018]],[[109660.0,2.18320497],[109670.0,0.72023288],[109680.0,0.17287117],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955033632,[[109650.0,0.001],[109640.0,0.87522854],[109630.0,0.07498413],[109620.0,0.56195804],[109610.0,0.26031018]],[[109660.0,2.18320497],[109670.0,0.72023288],[109680.0,0.17287117],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955033835,[[109650.0,0.001],[109640.0,0.87522854],[109630.0,0.07498413],[109620.0,0.56195804],[109610.0,0.26031018]],[[109660.0,2.18320497],[109670.0,0.72023288],[109680.0,0.17287117],[109690.0,0.16033117],[109700.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955034035,[[109650.0,0.001],[109640.0,0.78398184],[109630.0,0.16623323],[109620.0,0.56195804],[109610.0,0.26031018]],[[109660.0,2.18320497],[109670.0,0.72023288],[109680.0,0.17287117],[109690.0,0.16033117],[109700.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955035029,[[109650.0,0.001],[109640.0,0.78398184],[109630.0,0.16623323],[109620.0,0.56195804],[109610.0,0.26031018]],[[109660.0,2.18320497],[109670.0,0.72023288],[109680.0,0.17287117],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955035337,[[109650.0,0.001],[109640.0,0.78398184],[109630.0,0.16623323],[109620.0,0.6440426],[109610.0,0.17822562]],[[109660.0,2.18320497],[109670.0,0.72023288],[109680.0,0.17287117],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955036336,[[109650.0,0.001],[109640.0,0.78398184],[109630.0,0.16623323],[109620.0,0.6440426],[109610.0,0.17822562]],[[109660.0,2.18320497],[109670.0,0.76951221],[109680.0,0.12359184],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955036638,[[109650.0,0.001],[109640.0,0.78398184],[109630.0,0.16623323],[109620.0,0.6440426],[109610.0,0.17822562]],[[109660.0,1.82240497],[109670.0,0.76951221],[109680.0,0.48439184],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955036828,[[109650.0,0.001],[109640.0,0.78398184],[109630.0,0.16623323],[109620.0,0.6440426],[109610.0,0.17822562]],[[109660.0,1.82240497],[109670.0,0.72023288],[109680.0,0.53367117],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955037737,[[109650.0,0.001],[109640.0,0.78398184],[109630.0,0.16623323],[109620.0,0.6440426],[109610.0,0.17822562]],[[109660.0,1.82240497],[109670.0,0.76951221],[109680.0,0.48439184],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955037938,[[109650.0,0.001],[109640.0,0.78398184],[109630.0,0.16623323],[109620.0,0.6440426],[109610.0,0.293144]],[[109660.0,1.82240497],[109670.0,0.76951221],[109680.0,0.48439184],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955038139,[[109650.0,0.15446184],[109640.0,0.87522754],[109630.0,0.53918323],[109620.0,0.2832426],[109610.0,0.293144]],[[109660.0,0.21250313],[109670.0,0.72023288],[109680.0,0.53367117],[109690.0,0.16033117],[109700.0,0.44053405]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955038328,[[109650.0,0.15446184],[109640.0,0.87522754],[109630.0,0.53918323],[109620.0,0.2832426],[109610.0,0.17822562]],[[109660.0,0.21250313],[109670.0,0.72023288],[109680.0,0.53367117],[109690.0,0.16033117],[109700.0,0.44053405]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955038329,[[109650.0,0.15446184],[109640.0,0.87522754],[109630.0,0.53918323],[109620.0,0.2832426],[109610.0,0.17822562]],[[109660.0,0.21250313],[109670.0,0.40695288],[109680.0,0.84695117],[109690.0,0.16033117],[109700.0,0.44053405]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955038531,[[109650.0,0.15446184],[109640.0,0.87522754],[109630.0,0.53918323],[109620.0,0.2832426],[109610.0,0.17822562]],[[109660.0,0.21250313],[109670.0,1.90695288],[109680.0,0.84695117],[109690.0,0.16033117],[109700.0,0.44053405]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955040342,[[109650.0,0.04456],[109640.0,0.7653257],[109630.0,0.53918323],[109620.0,0.2832426],[109610.0,0.17822562]],[[109660.0,0.21250313],[109670.0,1.90695288],[109680.0,0.84695117],[109690.0,0.16033117],[109700.0,0.44053405]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955040543,[[109650.0,0.15446184],[109640.0,0.87522754],[109630.0,0.53918323],[109620.0,0.2832426],[109610.0,0.17822562]],[[109660.0,0.21250313],[109670.0,1.90695288],[109680.0,0.84695117],[109690.0,0.16033117],[109700.0,0.44053405]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955042443,[[109650.0,0.15446184],[109640.0,0.87522754],[109630.0,0.53918323],[109620.0,0.2832426],[109610.0,0.17822562]],[[109660.0,0.21250313],[109670.0,1.90695288],[109680.0,0.84695117],[109690.0,0.16033117],[109700.0,0.35840184]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955042737,[[109650.0,0.15446184],[109640.0,0.87522754],[109630.0,0.53918323],[109620.0,0.2832426],[109610.0,0.17822562]],[[109660.0,0.21250313],[109670.0,1.54615288],[109680.0,0.84695117],[109690.0,0.16033117],[109700.0,0.35840184]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955042943,[[109650.0,0.51526184],[109640.0,0.87522754],[109630.0,0.17838323],[109620.0,0.2832426],[109610.0,0.17822562]],[[109660.0,0.18786657],[109670.0,1.57078944],[109680.0,0.84695117],[109690.0,0.52113117],[109700.0,0.35840184]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955043145,[[109650.0,0.51526184],[109640.0,0.87522754],[109630.0,0.17838323],[109620.0,0.2832426],[109610.0,0.293144]],[[109660.0,0.18786657],[109670.0,1.57078944],[109680.0,0.84695117],[109690.0,0.52113117],[109700.0,0.35840184]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955044546,[[109650.0,0.51526184],[109640.0,0.87522754],[109630.0,0.17838323],[109620.0,0.17334076],[109610.0,0.293144]],[[109660.0,0.18786657],[109670.0,1.57078944],[109680.0,0.84695117],[109690.0,0.52113117],[109700.0,0.35840184]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955044740,[[109650.0,0.40536],[109640.0,0.87522754],[109630.0,0.17838323],[109620.0,0.2832426],[109610.0,0.293144]],[[109660.0,0.18786657],[109670.0,1.57078944],[109680.0,0.84695117],[109690.0,0.52113117],[109700.0,0.35840184]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955045747,[[109650.0,0.51526184],[109640.0,0.87522754],[109630.0,0.17838323],[109620.0,0.2832426],[109610.0,0.293144]],[[109660.0,0.18786657],[109670.0,1.57078944],[109680.0,0.84695117],[109690.0,0.52113117],[109700.0,0.35840184]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955045946,[[109650.0,0.51526184],[109640.0,0.87522754],[109630.0,0.17838323],[109620.0,0.2832426],[109610.0,0.17822562]],[[109660.0,0.18786657],[109670.0,1.57078944],[109680.0,0.84695117],[109690.0,0.52113117],[109700.0,0.35840184]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955046334,[[109650.0,0.51526184],[109640.0,0.87522754],[109630.0,0.17838323],[109620.0,0.2832426],[109610.0,0.17822562]],[[109660.0,0.18786657],[109670.0,1.57078944],[109680.0,0.84695117],[109690.0,0.4554254],[109700.0,0.42410761]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955046846,[[109650.0,0.51526184],[109640.0,0.87522754],[109630.0,0.17838323],[109620.0,0.2832426],[109610.0,0.17822562]],[[109660.0,0.18786657],[109670.0,1.57078944],[109680.0,0.84695117],[109690.0,0.52113117],[109700.0,0.35840184]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955047239,[[109650.0,0.51526184],[109640.0,0.87522754],[109630.0,0.17838323],[109620.0,0.2832426],[109610.0,0.17822562]],[[109660.0,0.18786657],[109670.0,1.57078944],[109680.0,0.84695117],[109690.0,0.4554254],[109700.0,0.42410761]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955047848,[[109650.0,0.51526184],[109640.0,0.87522754],[109630.0,0.17838323],[109620.0,0.2832426],[109610.0,0.17822562]],[[109660.0,0.18786657],[109670.0,1.57078944],[109680.0,0.84695117],[109690.0,0.52113117],[109700.0,0.35840184]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955048245,[[109650.0,0.40536],[109640.0,0.78398184],[109630.0,0.17838323],[109620.0,0.2832426],[109610.0,0.17822562]],[[109660.0,0.18786657],[109670.0,1.57078944],[109680.0,0.84695117],[109690.0,0.52113117],[109700.0,0.35840184]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955048446,[[109650.0,0.40536],[109640.0,0.78398184],[109630.0,0.26963223],[109620.0,0.2832426],[109610.0,0.293144]],[[109660.0,0.18786657],[109670.0,1.57078944],[109680.0,0.84695117],[109690.0,0.52113117],[109700.0,0.35840184]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955048636,[[109650.0,0.40536],[109640.0,0.87522844],[109630.0,0.17838313],[109620.0,0.2832426],[109610.0,0.293144]],[[109660.0,0.18786657],[109670.0,1.57078944],[109680.0,0.84695117],[109690.0,0.52113117],[109700.0,0.35840184]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955048842,[[109650.0,0.40536],[109640.0,0.87522844],[109630.0,0.17838313],[109620.0,0.2832426],[109610.0,0.293144]],[[109660.0,0.18786657],[109670.0,1.57078944],[109680.0,0.84695117],[109690.0,0.4554254],[109700.0,0.42410761]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955049343,[[109650.0,0.40536],[109640.0,0.87522844],[109630.0,0.17838313],[109620.0,0.2832426],[109610.0,0.17822562]],[[109660.0,0.18786657],[109670.0,1.57078944],[109680.0,0.84695117],[109690.0,0.52113117],[109700.0,0.35840184]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955049546,[[109650.0,0.40536],[109640.0,0.87522844],[109630.0,0.17838313],[109620.0,0.2832426],[109610.0,0.293144]],[[109660.0,0.18786657],[109670.0,1.57078944],[109680.0,0.84695117],[109690.0,0.52113117],[109700.0,0.35840184]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955049949,[[109650.0,0.40536],[109640.0,0.78398184],[109630.0,0.17838313],[109620.0,0.2832426],[109610.0,0.293144]],[[109660.0,0.18786657],[109670.0,1.57078944],[109680.0,0.84695117],[109690.0,0.52113117],[109700.0,0.35840184]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955050149,[[109650.0,0.40536],[109640.0,0.78398184],[109630.0,0.26963103],[109620.0,0.2832426],[109610.0,0.293144]],[[109660.0,0.18786657],[109670.0,1.57078944],[109680.0,0.84695117],[109690.0,0.52113117],[109700.0,0.35840184]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955050354,[[109650.0,0.40536],[109640.0,0.87522604],[109630.0,0.17838243],[109620.0,0.2832426],[109610.0,0.17822562]],[[109660.0,0.18786657],[109670.0,1.53793656],[109680.0,0.87980405],[109690.0,0.4554254],[109700.0,0.42410761]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955051549,[[109650.0,0.51526184],[109640.0,0.87522224],[109630.0,0.17838243],[109620.0,0.2832426],[109610.0,0.08695392]],[[109660.0,0.07796473],[109670.0,1.6478384],[109680.0,0.56652405],[109690.0,0.4554254],[109700.0,0.42410761]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955051854,[[109650.0,0.51526184],[109640.0,0.87522174],[109630.0,0.17838243],[109620.0,0.2832426],[109610.0,0.2018723]],[[109660.0,0.07796473],[109670.0,1.6478384],[109680.0,0.87980405],[109690.0,0.4554254],[109700.0,0.42410761]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955052048,[[109650.0,0.51526184],[109640.0,0.87522174],[109630.0,0.17838243],[109620.0,0.2832426],[109610.0,0.2931385]],[[109660.0,0.18786657],[109670.0,1.53793656],[109680.0,0.87980405],[109690.0,0.4554254],[109700.0,0.42410761]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955052552,[[109650.0,0.51526184],[109640.0,0.96646164],[109630.0,0.17838243],[109620.0,0.2832426],[109610.0,0.2018723]],[[109660.0,0.18786657],[109670.0,1.53793656],[109680.0,0.87980405],[109690.0,0.4554254],[109700.0,0.42410761]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955052749,[[109650.0,0.51526184],[109640.0,0.96646164],[109630.0,0.17838243],[109620.0,0.2832426],[109610.0,0.08695392]],[[109660.0,0.07796473],[109670.0,1.6478384],[109680.0,0.87980405],[109690.0,0.4554254],[109700.0,0.42410761]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955053250,[[109650.0,0.60650024],[109640.0,0.87522174],[109630.0,0.17838243],[109620.0,0.2832426],[109610.0,0.08695392]],[[109660.0,0.07796473],[109670.0,1.6478384],[109680.0,0.87980405],[109690.0,0.4554254],[109700.0,0.42410761]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955054056,[[109650.0,0.60650024],[109640.0,0.78398184],[109630.0,0.17838243],[109620.0,0.3744992],[109610.0,0.08695392]],[[109660.0,0.07796473],[109670.0,1.6478384],[109680.0,0.87980405],[109690.0,0.4554254],[109700.0,0.42410761]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955054253,[[109650.0,0.51526184],[109640.0,0.87522274],[109630.0,0.17838243],[109620.0,0.3744992],[109610.0,0.08695392]],[[109660.0,0.07796473],[109670.0,1.6478384],[109680.0,0.87980405],[109690.0,0.4554254],[109700.0,0.42410761]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955055154,[[109650.0,0.51526184],[109640.0,0.87522274],[109630.0,0.17838243],[109620.0,0.3744992],[109610.0,0.08695392]],[[109660.0,0.18786657],[109670.0,1.53793656],[109680.0,0.87980405],[109690.0,0.4554254],[109700.0,0.42410761]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955055547,[[109650.0,0.51526184],[109640.0,0.87522194],[109630.0,0.17838243],[109620.0,0.2832426],[109610.0,0.08695392]],[[109660.0,0.18786657],[109670.0,1.53793656],[109680.0,0.87980405],[109690.0,0.4554254],[109700.0,0.42410761]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955055852,[[109650.0,0.51526184],[109640.0,0.87522194],[109630.0,0.17838243],[109620.0,0.2832426],[109610.0,0.31501982]],[[109660.0,0.18786657],[109670.0,1.53793656],[109680.0,0.87980405],[109690.0,0.4554254],[109700.0,0.42410761]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955056349,[[109650.0,0.51526184],[109640.0,0.87522194],[109630.0,0.17838243],[109620.0,0.2832426],[109610.0,0.31501982]],[[109660.0,0.07796473],[109670.0,1.6478384],[109680.0,0.87980405],[109690.0,0.4554254],[109700.0,0.42410761]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955056848,[[109650.0,0.40536],[109640.0,0.87522194],[109630.0,0.17838243],[109620.0,0.2832426],[109610.0,0.31501982]],[[109660.0,0.07796473],[109670.0,1.6478384],[109680.0,0.87980405],[109690.0,0.4554254],[109700.0,0.42410761]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955057153,[[109650.0,0.40536],[109640.0,0.87522194],[109630.0,0.17838243],[109620.0,0.2832426],[109610.0,0.4299382]],[[109660.0,0.07796473],[109670.0,1.6478384],[109680.0,0.87980405],[109690.0,0.4554254],[109700.0,0.42410761]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955057554,[[109650.0,0.40536],[109640.0,0.87522194],[109630.0,0.17838243],[109620.0,0.2832426],[109610.0,0.3386723]],[[109660.0,0.18786657],[109670.0,1.53793656],[109680.0,0.87980405],[109690.0,0.4554254],[109700.0,0.42410761]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955057852,[[109650.0,0.40536],[109640.0,0.87522194],[109630.0,0.17838243],[109620.0,0.2832426],[109610.0,0.4299394]],[[109660.0,0.18786657],[109670.0,1.53793656],[109680.0,0.87980405],[109690.0,0.4554254],[109700.0,0.42410761]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955058254,[[109650.0,0.51526184],[109640.0,0.87522194],[109630.0,0.17838243],[109620.0,0.2832426],[109610.0,0.4299394]],[[109660.0,0.18786657],[109670.0,1.53793656],[109680.0,0.87980405],[109690.0,0.4554254],[109700.0,0.42410761]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955058852,[[109650.0,0.40536],[109640.0,0.7653201],[109630.0,0.17838243],[109620.0,0.2832426],[109610.0,0.4299394]],[[109660.0,0.18786657],[109670.0,1.53793656],[109680.0,0.87980405],[109690.0,0.4554254],[109700.0,0.42410761]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955059054,[[109650.0,0.51526184],[109640.0,0.87522194],[109630.0,0.17838243],[109620.0,0.2832426],[109610.0,0.4299394]],[[109660.0,0.18786657],[109670.0,1.53793656],[109680.0,0.87980405],[109690.0,0.4554254],[109700.0,0.42410761]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955059755,[[109650.0,0.51526184],[109640.0,0.87522194],[109630.0,0.17838243],[109620.0,0.2832426],[109610.0,0.4299394]],[[109660.0,0.18786657],[109670.0,1.53793656],[109680.0,0.87980405],[109690.0,0.52113117],[109700.0,0.35840184]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955059955,[[109650.0,0.51526184],[109640.0,0.87522194],[109630.0,0.17838243],[109620.0,0.2832426],[109610.0,0.4299394]],[[109660.0,0.07796473],[109670.0,1.6478384],[109680.0,0.87980405],[109690.0,0.52113117],[109700.0,0.35840184]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955060251,[[109650.0,0.51526184],[109640.0,0.87522194],[109630.0,0.17838243],[109620.0,0.2832426],[109610.0,0.4299394]],[[109660.0,0.07796473],[109670.0,1.68069128],[109680.0,0.84695117],[109690.0,0.52113117],[109700.0,0.35840184]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955060446,[[109650.0,0.40536],[109640.0,0.87522194],[109630.0,0.17838243],[109620.0,0.2832426],[109610.0,0.4299394]],[[109660.0,0.07796473],[109670.0,1.68069128],[109680.0,0.84695117],[109690.0,0.52113117],[109700.0,0.44053405]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955061056,[[109650.0,0.40536],[109640.0,0.94088958],[109630.0,0.11271479],[109620.0,0.2832426],[109610.0,0.4299394]],[[109660.0,0.07796473],[109670.0,1.68069128],[109680.0,0.84695117],[109690.0,0.52113117],[109700.0,0.44053405]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955061353,[[109650.0,0.40536],[109640.0,0.94088958],[109630.0,0.11271479],[109620.0,0.2832426],[109610.0,0.4299401]],[[109660.0,0.18786657],[109670.0,1.57078944],[109680.0,0.84695117],[109690.0,0.52113117],[109700.0,0.44053405]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955061559,[[109650.0,0.40536],[109640.0,0.94088918],[109630.0,0.11271479],[109620.0,0.2832426],[109610.0,0.3386723]],[[109660.0,0.18786657],[109670.0,1.57078944],[109680.0,0.84695117],[109690.0,0.52113117],[109700.0,0.44053405]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955062245,[[109650.0,0.40536],[109640.0,0.94088918],[109630.0,0.11271479],[109620.0,0.2832426],[109610.0,0.4299394]],[[109660.0,0.18786657],[109670.0,1.57078944],[109680.0,0.84695117],[109690.0,0.52113117],[109700.0,0.44053405]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955062449,[[109650.0,0.40536],[109640.0,1.03212888],[109630.0,0.11271479],[109620.0,0.2832426],[109610.0,0.3386723]],[[109660.0,0.18786657],[109670.0,1.57078944],[109680.0,0.84695117],[109690.0,0.52113117],[109700.0,0.44053405]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955063460,[[109650.0,0.40536],[109640.0,0.94088918],[109630.0,0.11271479],[109620.0,0.2832426],[109610.0,0.4299385]],[[109660.0,0.18786657],[109670.0,1.57078944],[109680.0,0.84695117],[109690.0,0.52113117],[109700.0,0.44053405]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955063658,[[109650.0,0.40536],[109640.0,1.03212948],[109630.0,0.11271479],[109620.0,0.2832426],[109610.0,0.3386723]],[[109660.0,0.18786657],[109670.0,1.57078944],[109680.0,0.84695117],[109690.0,0.52113117],[109700.0,0.44053405]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955063858,[[109650.0,0.40536],[109640.0,0.87522154],[109630.0,0.17838243],[109620.0,0.2832426],[109610.0,0.3386723]],[[109660.0,0.18786657],[109670.0,1.53793656],[109680.0,0.87980405],[109690.0,0.4554254],[109700.0,0.50623982]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955064058,[[109650.0,0.40536],[109640.0,0.87522154],[109630.0,0.17838243],[109620.0,0.2832426],[109610.0,0.22375392]],[[109660.0,0.18786657],[109670.0,1.53793656],[109680.0,0.87980405],[109690.0,0.4554254],[109700.0,0.42410761]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955064259,[[109650.0,0.40536],[109640.0,0.87522154],[109630.0,0.17838243],[109620.0,0.20115804],[109610.0,0.30583848]],[[109660.0,0.18786657],[109670.0,1.53793656],[109680.0,0.83052472],[109690.0,0.50470473],[109700.0,0.42410761]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955064456,[[109650.0,0.51526184],[109640.0,0.87522154],[109630.0,0.17838243],[109620.0,0.20115804],[109610.0,0.30583848]],[[109660.0,0.18786657],[109670.0,1.53793656],[109680.0,0.83052472],[109690.0,0.50470473],[109700.0,0.42410761]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955065057,[[109650.0,0.51526184],[109640.0,0.78398184],[109630.0,0.17838243],[109620.0,0.20115804],[109610.0,0.39710478]],[[109660.0,0.18786657],[109670.0,1.53793656],[109680.0,0.83052472],[109690.0,0.50470473],[109700.0,0.42410761]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955065258,[[109650.0,0.51526184],[109640.0,0.87522174],[109630.0,0.17838243],[109620.0,0.20115804],[109610.0,0.39710468]],[[109660.0,0.18786657],[109670.0,1.53793656],[109680.0,0.83052472],[109690.0,0.50470473],[109700.0,0.42410761]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955065663,[[109650.0,0.51526184],[109640.0,0.96646214],[109630.0,0.17838243],[109620.0,0.20115804],[109610.0,0.30583848]],[[109660.0,0.18786657],[109670.0,1.53793656],[109680.0,0.83052472],[109690.0,0.50470473],[109700.0,0.42410761]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955065957,[[109650.0,0.15446184],[109640.0,0.60566214],[109630.0,0.17838243],[109620.0,0.20115804],[109610.0,0.30583848]],[[109660.0,0.18786657],[109670.0,1.53793656],[109680.0,0.46972472],[109690.0,0.14390473],[109700.0,0.42410761]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955066166,[[109650.0,0.51526184],[109640.0,0.96646214],[109630.0,0.17838243],[109620.0,0.20115804],[109610.0,0.74383848]],[[109660.0,0.18786657],[109670.0,1.53793656],[109680.0,0.83052472],[109690.0,0.50470473],[109700.0,0.42410761]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955066957,[[109650.0,0.40536],[109640.0,0.7653199],[109630.0,0.17838243],[109620.0,0.20115804],[109610.0,0.83510498]],[[109660.0,0.18786657],[109670.0,1.53793656],[109680.0,0.83052472],[109690.0,0.50470473],[109700.0,0.42410761]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955067158,[[109650.0,0.51526184],[109640.0,0.87522174],[109630.0,0.17838243],[109620.0,0.20115804],[109610.0,0.83510588]],[[109660.0,0.18786657],[109670.0,1.53793656],[109680.0,0.83052472],[109690.0,0.50470473],[109700.0,0.42410761]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955068457,[[109650.0,0.51526184],[109640.0,0.96646224],[109630.0,0.17838243],[109620.0,0.0912562],[109610.0,0.74383848]],[[109660.0,0.18786657],[109670.0,1.53793656],[109680.0,0.83052472],[109690.0,0.50470473],[109700.0,0.42410761]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955069062,[[109650.0,0.51526184],[109640.0,0.96646224],[109630.0,0.17838243],[109620.0,0.20115804],[109610.0,0.74383848]],[[109660.0,0.18786657],[109670.0,1.53793656],[109680.0,0.83052472],[109690.0,0.50470473],[109700.0,0.42410761]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955069465,[[109650.0,0.60650044],[109640.0,0.87522174],[109630.0,0.17838243],[109620.0,0.20115804],[109610.0,0.74383848]],[[109660.0,0.18786657],[109670.0,1.53793656],[109680.0,0.83052472],[109690.0,0.50470473],[109700.0,0.42410761]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955071162,[[109650.0,0.60650044],[109640.0,0.94088938],[109630.0,0.11271479],[109620.0,0.2832426],[109610.0,0.7766723]],[[109660.0,0.18786657],[109670.0,1.57078944],[109680.0,0.84695117],[109690.0,0.52113117],[109700.0,0.35840184]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955071664,[[109650.0,0.51526184],[109640.0,1.03212978],[109630.0,0.11271479],[109620.0,0.2832426],[109610.0,0.7766723]],[[109660.0,0.18786657],[109670.0,1.57078944],[109680.0,0.84695117],[109690.0,0.52113117],[109700.0,0.35840184]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955071958,[[109650.0,0.51526184],[109640.0,1.03213008],[109630.0,0.11271479],[109620.0,0.2832426],[109610.0,0.7766723]],[[109660.0,0.18786657],[109670.0,1.57078944],[109680.0,0.84695117],[109690.0,0.52113117],[109700.0,0.35840184]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955072162,[[109650.0,0.51526184],[109640.0,1.03213008],[109630.0,0.11271479],[109620.0,0.2832426],[109610.0,0.7766723]],[[109660.0,0.18786657],[109670.0,1.57078944],[109680.0,0.84695117],[109690.0,0.52113117],[109700.0,0.44053405]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955073567,[[109650.0,0.51526184],[109640.0,1.03213018],[109630.0,0.11271479],[109620.0,0.2832426],[109610.0,0.7766723]],[[109660.0,0.18786657],[109670.0,1.57078944],[109680.0,0.84695117],[109690.0,0.52113117],[109700.0,0.44053405]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955073760,[[109650.0,0.51526184],[109640.0,1.03212988],[109630.0,0.11271479],[109620.0,0.2832426],[109610.0,0.7766723]],[[109660.0,0.18786657],[109670.0,1.57078944],[109680.0,0.84695117],[109690.0,0.52113117],[109700.0,0.44053405]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955073965,[[109650.0,0.51526184],[109640.0,0.94088938],[109630.0,0.11271479],[109620.0,0.2832426],[109610.0,0.8679385]],[[109660.0,0.18786657],[109670.0,1.57078944],[109680.0,0.84695117],[109690.0,0.52113117],[109700.0,0.44053405]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955074164,[[109650.0,0.51526184],[109640.0,0.94088938],[109630.0,0.11271479],[109620.0,0.2832426],[109610.0,0.8679381]],[[109660.0,0.18786657],[109670.0,1.57078944],[109680.0,0.84695117],[109690.0,0.52113117],[109700.0,0.44053405]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955074965,[[109650.0,0.51526184],[109640.0,0.94088938],[109630.0,0.11271479],[109620.0,0.2832426],[109610.0,0.8679381]],[[109660.0,0.18786657],[109670.0,1.57078944],[109680.0,0.84695117],[109690.0,0.52113117],[109700.0,0.35840184]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955075168,[[109650.0,0.51526184],[109640.0,1.03213028],[109630.0,0.11271479],[109620.0,0.2832426],[109610.0,0.7766723]],[[109660.0,0.18786657],[109670.0,1.57078944],[109680.0,0.84695117],[109690.0,0.52113117],[109700.0,0.35840184]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955075367,[[109650.0,0.51526184],[109640.0,1.03213028],[109630.0,0.19479935],[109620.0,0.20115804],[109610.0,0.7766723]],[[109660.0,0.18786657],[109670.0,1.57078944],[109680.0,0.84695117],[109690.0,0.52113117],[109700.0,0.44053405]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955075567,[[109650.0,0.51526184],[109640.0,1.03212998],[109630.0,0.19479935],[109620.0,0.31607642],[109610.0,0.66175392]],[[109660.0,0.18786657],[109670.0,1.57078944],[109680.0,0.84695117],[109690.0,0.52113117],[109700.0,0.44053405]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955075869,[[109650.0,0.51526184],[109640.0,0.94088938],[109630.0,0.19479935],[109620.0,0.31607642],[109610.0,0.75301992]],[[109660.0,0.18786657],[109670.0,1.57078944],[109680.0,0.84695117],[109690.0,0.52113117],[109700.0,0.44053405]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955076366,[[109650.0,0.51526184],[109640.0,1.03213008],[109630.0,0.19479935],[109620.0,0.31607642],[109610.0,0.66175392]],[[109660.0,0.18786657],[109670.0,1.57078944],[109680.0,0.84695117],[109690.0,0.52113117],[109700.0,0.44053405]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955076568,[[109650.0,0.51526184],[109640.0,1.03213028],[109630.0,0.19479935],[109620.0,0.31607642],[109610.0,0.66175392]],[[109660.0,0.18786657],[109670.0,1.57078944],[109680.0,0.84695117],[109690.0,0.52113117],[109700.0,0.44053405]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955076754,[[109650.0,0.60650044],[109640.0,0.94088938],[109630.0,0.19479935],[109620.0,0.31607642],[109610.0,0.66175392]],[[109660.0,0.18786657],[109670.0,1.57078944],[109680.0,0.84695117],[109690.0,0.52113117],[109700.0,0.44053405]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955079379,[[109650.0,0.4965986],[109640.0,0.94086075],[109630.0,0.19479935],[109620.0,0.31604779],[109610.0,0.66175392]],[[109660.0,0.07796473],[109670.0,1.68066265],[109680.0,0.73704933],[109690.0,0.52113117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955080470,[[109650.0,0.40536],[109640.0,1.03210175],[109630.0,0.19479935],[109620.0,0.31604779],[109610.0,0.66175392]],[[109660.0,0.07796473],[109670.0,1.68066265],[109680.0,0.73704933],[109690.0,0.52113117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955080669,[[109650.0,0.40536],[109640.0,0.94086075],[109630.0,0.19479935],[109620.0,0.31604779],[109610.0,0.75301982]],[[109660.0,0.07796473],[109670.0,1.68066265],[109680.0,0.73704933],[109690.0,0.52113117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955080966,[[109650.0,0.40536],[109640.0,0.83098754],[109630.0,0.30467256],[109620.0,0.31604779],[109610.0,0.66175392]],[[109660.0,0.07796473],[109670.0,1.68066265],[109680.0,0.84692254],[109690.0,0.52113117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955081169,[[109650.0,0.40536],[109640.0,0.94086075],[109630.0,0.19479935],[109620.0,0.31604779],[109610.0,0.66175392]],[[109660.0,0.07796473],[109670.0,1.68066265],[109680.0,0.84692254],[109690.0,0.52113117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955081362,[[109650.0,0.40536],[109640.0,1.03210125],[109630.0,0.19479935],[109620.0,0.31604779],[109610.0,0.66175392]],[[109660.0,0.07796473],[109670.0,1.68066265],[109680.0,0.84692254],[109690.0,0.52113117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955081559,[[109650.0,0.40536],[109640.0,0.94086075],[109630.0,0.19479935],[109620.0,0.31604779],[109610.0,0.66175392]],[[109660.0,0.07796473],[109670.0,1.68066265],[109680.0,0.84692254],[109690.0,0.52113117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955081763,[[109650.0,0.40536],[109640.0,1.03210135],[109630.0,0.19479935],[109620.0,0.31604779],[109610.0,0.66175392]],[[109660.0,0.07796473],[109670.0,1.68066265],[109680.0,0.84692254],[109690.0,0.52113117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955082871,[[109650.0,0.40536],[109640.0,0.94086075],[109630.0,0.19479935],[109620.0,0.31604779],[109610.0,0.75301962]],[[109660.0,0.07796473],[109670.0,1.68066265],[109680.0,0.84692254],[109690.0,0.52113117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955083072,[[109650.0,0.40536],[109640.0,0.94086075],[109630.0,0.19479935],[109620.0,0.31604779],[109610.0,0.66175392]],[[109660.0,0.07796473],[109670.0,1.68066265],[109680.0,0.84692254],[109690.0,0.52113117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955083274,[[109650.0,0.40536],[109640.0,1.03210125],[109630.0,0.19479935],[109620.0,0.31604779],[109610.0,0.66175392]],[[109660.0,0.07796473],[109670.0,1.68066265],[109680.0,0.84692254],[109690.0,0.52113117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955083470,[[109650.0,0.40536],[109640.0,0.94086075],[109630.0,0.19479935],[109620.0,0.31604779],[109610.0,0.75301962]],[[109660.0,0.07796473],[109670.0,1.68066265],[109680.0,0.84692254],[109690.0,0.52113117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955083670,[[109650.0,0.40536],[109640.0,1.03210155],[109630.0,0.19479935],[109620.0,0.31604779],[109610.0,0.66175392]],[[109660.0,0.07796473],[109670.0,1.68066265],[109680.0,0.84692254],[109690.0,0.52113117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955083873,[[109650.0,0.40536],[109640.0,1.03210125],[109630.0,0.19479935],[109620.0,0.31604779],[109610.0,0.66175392]],[[109660.0,0.07796473],[109670.0,1.68066265],[109680.0,0.84692254],[109690.0,0.52113117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955084172,[[109650.0,0.40536],[109640.0,0.94086075],[109630.0,0.19479935],[109620.0,0.31604779],[109610.0,0.75301942]],[[109660.0,0.07796473],[109670.0,2.04146265],[109680.0,0.84692254],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955084361,[[109650.0,0.40536],[109640.0,0.94086075],[109630.0,0.19479935],[109620.0,0.31604779],[109610.0,0.75302032]],[[109660.0,0.07796473],[109670.0,2.04146265],[109680.0,0.84692254],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955084876,[[109650.0,0.40536],[109640.0,1.03210125],[109630.0,0.19479935],[109620.0,0.31604779],[109610.0,0.66175392]],[[109660.0,0.07796473],[109670.0,2.04146265],[109680.0,0.84692254],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955085076,[[109650.0,0.40536],[109640.0,0.94086075],[109630.0,0.19479935],[109620.0,0.31604779],[109610.0,0.75301992]],[[109660.0,0.07796473],[109670.0,2.04146265],[109680.0,0.84692254],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955085274,[[109650.0,0.40536],[109640.0,0.94086075],[109630.0,0.19479935],[109620.0,0.31604779],[109610.0,0.66175392]],[[109660.0,0.07796473],[109670.0,2.04146265],[109680.0,0.84692254],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955086278,[[109650.0,0.40536],[109640.0,0.94086105],[109630.0,0.19479935],[109620.0,0.31604779],[109610.0,0.66175392]],[[109660.0,0.07796473],[109670.0,2.04146265],[109680.0,0.84692254],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955086474,[[109650.0,0.40536],[109640.0,1.03210145],[109630.0,0.19479935],[109620.0,0.31604779],[109610.0,0.66175392]],[[109660.0,0.07796473],[109670.0,2.04146265],[109680.0,0.84692254],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955086672,[[109650.0,0.40536],[109640.0,0.94086105],[109630.0,0.19479935],[109620.0,0.31604779],[109610.0,0.75301952]],[[109660.0,0.07796473],[109670.0,2.04146265],[109680.0,0.84692254],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955086872,[[109650.0,0.40536],[109640.0,0.94086105],[109630.0,0.19479935],[109620.0,0.31604779],[109610.0,0.75301952]],[[109660.0,0.18783794],[109670.0,1.93158944],[109680.0,0.84692254],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955087181,[[109650.0,0.40536],[109640.0,0.83098784],[109630.0,0.19479935],[109620.0,0.31604779],[109610.0,0.75301952]],[[109660.0,0.18783794],[109670.0,1.93158944],[109680.0,0.84692254],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955087475,[[109650.0,0.40536],[109640.0,0.94086105],[109630.0,0.19479935],[109620.0,0.31604779],[109610.0,0.75301952]],[[109660.0,0.18783794],[109670.0,1.93158944],[109680.0,0.84692254],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955087976,[[109650.0,0.40536],[109640.0,0.94086105],[109630.0,0.19479935],[109620.0,0.31604779],[109610.0,0.75301952]],[[109660.0,0.07796473],[109670.0,2.04146265],[109680.0,0.84692254],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955088372,[[109650.0,0.40536],[109640.0,0.94086105],[109630.0,0.19479935],[109620.0,0.31604779],[109610.0,0.66175392]],[[109660.0,0.07796473],[109670.0,1.68066265],[109680.0,0.84692254],[109690.0,0.52113117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955088578,[[109650.0,0.40536],[109640.0,1.03210145],[109630.0,0.19479935],[109620.0,0.31604779],[109610.0,0.66175392]],[[109660.0,0.07796473],[109670.0,2.04146265],[109680.0,0.84692254],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955088766,[[109650.0,0.40536],[109640.0,0.94086105],[109630.0,0.19479935],[109620.0,0.31604779],[109610.0,0.75302022]],[[109660.0,0.07796473],[109670.0,2.04146265],[109680.0,0.84692254],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955089378,[[109650.0,0.04456],[109640.0,0.58006105],[109630.0,0.19479935],[109620.0,0.31604779],[109610.0,0.75302022]],[[109660.0,0.07796473],[109670.0,1.68066265],[109680.0,0.48612254],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955089578,[[109650.0,0.40536],[109640.0,0.58006105],[109630.0,0.55559935],[109620.0,0.31604779],[109610.0,0.75302022]],[[109660.0,0.07796473],[109670.0,2.04146265],[109680.0,0.48612254],[109690.0,0.52113117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955089979,[[109650.0,0.40536],[109640.0,0.58006105],[109630.0,0.55559935],[109620.0,0.31604779],[109610.0,0.75302022]],[[109660.0,0.07796473],[109670.0,1.68066265],[109680.0,0.84692254],[109690.0,0.52113117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955090171,[[109650.0,0.40536],[109640.0,0.47018784],[109630.0,0.55559935],[109620.0,0.31604779],[109610.0,0.75302022]],[[109660.0,0.07796473],[109670.0,1.68066265],[109680.0,0.84692254],[109690.0,0.52113117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955090369,[[109650.0,0.40536],[109640.0,0.58006105],[109630.0,0.55559935],[109620.0,0.31604779],[109610.0,0.75302022]],[[109660.0,0.07796473],[109670.0,1.68066265],[109680.0,0.84692254],[109690.0,0.52113117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955090780,[[109650.0,0.40536],[109640.0,0.51439341],[109630.0,0.62126699],[109620.0,0.31604779],[109610.0,0.75302022]],[[109660.0,0.07796473],[109670.0,1.68066265],[109680.0,0.84692254],[109690.0,0.52113117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955090973,[[109650.0,0.40536],[109640.0,0.51439341],[109630.0,0.53918243],[109620.0,0.39813235],[109610.0,0.75301952]],[[109660.0,0.07796473],[109670.0,1.68066265],[109680.0,0.84692254],[109690.0,0.52113117],[109700.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955091171,[[109650.0,0.40536],[109640.0,0.60563411],[109630.0,0.53918243],[109620.0,0.28321397],[109610.0,0.7766723]],[[109660.0,0.07796473],[109670.0,2.04146265],[109680.0,0.84692254],[109690.0,0.16033117],[109700.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955091372,[[109650.0,0.40536],[109640.0,0.60563391],[109630.0,0.53918243],[109620.0,0.28321397],[109610.0,0.7766723]],[[109660.0,0.07796473],[109670.0,2.04146265],[109680.0,0.84692254],[109690.0,0.16033117],[109700.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955091674,[[109650.0,0.40536],[109640.0,0.60563401],[109630.0,0.53918243],[109620.0,0.28321397],[109610.0,0.7766723]],[[109660.0,0.07796473],[109670.0,2.04146265],[109680.0,0.84692254],[109690.0,0.16033117],[109700.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955091878,[[109650.0,0.40536],[109640.0,0.60563401],[109630.0,0.53918243],[109620.0,0.28321397],[109610.0,0.7766723]],[[109660.0,0.07796473],[109670.0,1.68066265],[109680.0,0.84692254],[109690.0,0.52113117],[109700.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955092271,[[109650.0,0.40536],[109640.0,0.51439341],[109630.0,0.53918243],[109620.0,0.28321397],[109610.0,0.8679381]],[[109660.0,0.07796473],[109670.0,2.04146265],[109680.0,0.84692254],[109690.0,0.16033117],[109700.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955092471,[[109650.0,0.40536],[109640.0,0.4045202],[109630.0,0.64905564],[109620.0,0.28321397],[109610.0,0.8679381]],[[109660.0,0.07796473],[109670.0,2.04146265],[109680.0,0.84692254],[109690.0,0.16033117],[109700.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955093182,[[109650.0,0.40536],[109640.0,0.4957609],[109630.0,0.64905564],[109620.0,0.28321397],[109610.0,0.7766723]],[[109660.0,0.07796473],[109670.0,2.04146265],[109680.0,0.84692254],[109690.0,0.16033117],[109700.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955093479,[[109650.0,0.40536],[109640.0,0.4957606],[109630.0,0.64905564],[109620.0,0.28321397],[109610.0,0.7766723]],[[109660.0,0.07796473],[109670.0,2.04146265],[109680.0,0.84692254],[109690.0,0.16033117],[109700.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955093678,[[109650.0,0.40536],[109640.0,0.495761],[109630.0,0.64905564],[109620.0,0.28321397],[109610.0,0.7766723]],[[109660.0,0.07796473],[109670.0,2.04146265],[109680.0,0.84692254],[109690.0,0.16033117],[109700.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955094379,[[109650.0,0.4965985],[109640.0,0.4045202],[109630.0,0.64905564],[109620.0,0.28321397],[109610.0,0.7766723]],[[109660.0,0.07796473],[109670.0,2.04146265],[109680.0,0.84692254],[109690.0,0.16033117],[109700.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955094575,[[109650.0,0.4965985],[109640.0,0.4045202],[109630.0,0.64905564],[109620.0,0.28321397],[109610.0,0.7766723]],[[109660.0,0.07796473],[109670.0,1.68066265],[109680.0,0.84692254],[109690.0,0.52113117],[109700.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955095084,[[109650.0,0.4965985],[109640.0,0.51439341],[109630.0,0.53918243],[109620.0,0.28321397],[109610.0,0.7766723]],[[109660.0,0.07796473],[109670.0,1.68066265],[109680.0,0.84692254],[109690.0,0.52113117],[109700.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955096982,[[109650.0,0.4965985],[109640.0,0.51439341],[109630.0,0.53918243],[109620.0,0.28321397],[109610.0,0.7766723]],[[109660.0,0.07796473],[109670.0,1.68066265],[109680.0,0.73704933],[109690.0,0.52113117],[109700.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955097380,[[109650.0,0.4965985],[109640.0,0.51439341],[109630.0,0.53918243],[109620.0,0.28321397],[109610.0,0.7766723]],[[109660.0,0.07796473],[109670.0,1.68066265],[109680.0,0.84692254],[109690.0,0.52113117],[109700.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955097782,[[109650.0,0.4965985],[109640.0,0.51439341],[109630.0,0.53918243],[109620.0,0.28321397],[109610.0,0.7766723]],[[109660.0,0.07796473],[109670.0,1.68066265],[109680.0,0.73704933],[109690.0,0.52113117],[109700.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955099381,[[109650.0,0.4965985],[109640.0,0.42315321],[109630.0,0.63043233],[109620.0,0.28321397],[109610.0,0.7766723]],[[109660.0,0.07796473],[109670.0,1.68066265],[109680.0,0.73704933],[109690.0,0.4554254],[109700.0,0.31420577]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955099582,[[109650.0,0.4965985],[109640.0,0.42315321],[109630.0,0.63043233],[109620.0,0.28321397],[109610.0,0.66175392]],[[109660.0,0.07796473],[109670.0,1.68066265],[109680.0,0.73704933],[109690.0,0.4554254],[109700.0,0.31420577]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955099885,[[109650.0,0.4965985],[109640.0,0.42315321],[109630.0,0.63043233],[109620.0,0.28321397],[109610.0,0.7766723]],[[109660.0,0.07796473],[109670.0,0.18066265],[109680.0,0.84692254],[109690.0,0.4554254],[109700.0,0.31420577]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955100087,[[109650.0,0.40536],[109640.0,0.58006155],[109630.0,0.64684925],[109620.0,0.20112941],[109610.0,0.7766723]],[[109660.0,0.07796473],[109670.0,0.18066265],[109680.0,0.84692254],[109690.0,0.52113117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955100384,[[109650.0,0.40536],[109640.0,0.58006155],[109630.0,0.64684925],[109620.0,0.31604779],[109610.0,0.66175392]],[[109660.0,0.07819549],[109670.0,0.1806659],[109680.0,2.34692254],[109690.0,0.52113117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955102283,[[109650.0,0.40536],[109640.0,0.47019394],[109630.0,0.57422426],[109620.0,0.40730609],[109610.0,0.75301822]],[[109660.0,0.07819549],[109670.0,0.1806659],[109680.0,2.34692254],[109690.0,0.52113117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955103379,[[109650.0,0.40536],[109640.0,0.37894764],[109630.0,0.66547296],[109620.0,0.31604779],[109610.0,0.75301822]],[[109660.0,0.07819549],[109670.0,0.1806659],[109680.0,2.34692254],[109690.0,0.52113117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955103885,[[109650.0,0.40536],[109640.0,0.37894764],[109630.0,0.75672166],[109620.0,0.31604779],[109610.0,0.75301822]],[[109660.0,0.07819549],[109670.0,0.1806659],[109680.0,2.03364254],[109690.0,0.83437117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955104186,[[109650.0,0.40536],[109640.0,0.37894764],[109630.0,0.66547276],[109620.0,0.31604779],[109610.0,0.75301822]],[[109660.0,0.1880687],[109670.0,0.43159269],[109680.0,2.03364254],[109690.0,0.47357117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955104480,[[109650.0,0.40536],[109640.0,0.37894764],[109630.0,0.66547376],[109620.0,0.40730619],[109610.0,0.75301822]],[[109660.0,0.1880687],[109670.0,0.43159269],[109680.0,2.03364254],[109690.0,0.47357117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955104782,[[109650.0,0.40536],[109640.0,0.47019374],[109630.0,0.57422426],[109620.0,0.40730619],[109610.0,0.75301822]],[[109660.0,0.1880687],[109670.0,0.43159269],[109680.0,2.03364254],[109690.0,0.47357117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955105784,[[109650.0,0.40536],[109640.0,0.37894764],[109630.0,0.66547296],[109620.0,0.31604779],[109610.0,0.75301822]],[[109660.0,0.1880687],[109670.0,0.43159269],[109680.0,2.03364254],[109690.0,0.47357117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955105972,[[109650.0,0.40536],[109640.0,0.47019264],[109630.0,0.66547296],[109620.0,0.20112941],[109610.0,0.8679366]],[[109660.0,0.1880687],[109670.0,0.43159269],[109680.0,2.03364254],[109690.0,0.47357117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955107083,[[109650.0,0.40536],[109640.0,0.47019264],[109630.0,0.66547296],[109620.0,0.20112941],[109610.0,0.8679366]],[[109660.0,0.21270851],[109670.0,0.40695288],[109680.0,2.03364254],[109690.0,0.47357117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955107284,[[109650.0,0.40536],[109640.0,0.37894764],[109630.0,0.66547306],[109620.0,0.20112941],[109610.0,0.8679366]],[[109660.0,0.21270851],[109670.0,0.40695288],[109680.0,2.03364254],[109690.0,0.47357117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955107780,[[109650.0,0.40536],[109640.0,0.47019404],[109630.0,0.66547306],[109620.0,0.20112941],[109610.0,0.8679366]],[[109660.0,0.21270851],[109670.0,0.40695288],[109680.0,2.03364254],[109690.0,0.47357117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955108087,[[109650.0,0.40536],[109640.0,0.37894764],[109630.0,0.66547356],[109620.0,0.20112941],[109610.0,0.8679366]],[[109660.0,0.21270851],[109670.0,0.40695288],[109680.0,2.03364254],[109690.0,0.47357117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955108275,[[109650.0,0.04456],[109640.0,0.73974764],[109630.0,0.66547306],[109620.0,0.0912562],[109610.0,0.8679366]],[[109660.0,0.21270851],[109670.0,0.40695288],[109680.0,2.03364254],[109690.0,0.47357117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955108481,[[109650.0,0.3578],[109640.0,0.51771064],[109630.0,0.47351509],[109620.0,0.28321397],[109610.0,0.2931366]],[[109660.0,0.21270851],[109670.0,0.40695288],[109680.0,2.03364254],[109690.0,0.47357117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955108778,[[109650.0,0.3578],[109640.0,0.51771064],[109630.0,0.47351509],[109620.0,0.28321397],[109610.0,0.2931366]],[[109660.0,0.21270851],[109670.0,0.45623221],[109680.0,1.98436321],[109690.0,0.47357117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955108988,[[109650.0,0.3578],[109640.0,0.452043],[109630.0,0.44793413],[109620.0,0.28321397],[109610.0,0.2931366]],[[109660.0,0.21270851],[109670.0,0.40695288],[109680.0,2.03364254],[109690.0,0.47357117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955109287,[[109650.0,0.3578],[109640.0,0.3608],[109630.0,0.53918553],[109620.0,0.28321397],[109610.0,0.2931366]],[[109660.0,0.21270851],[109670.0,0.40695288],[109680.0,2.03364254],[109690.0,0.47357117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955110389,[[109650.0,0.3578],[109640.0,0.3608],[109630.0,0.64905874],[109620.0,0.17334076],[109610.0,0.2931366]],[[109660.0,0.21270851],[109670.0,0.40695288],[109680.0,2.03364254],[109690.0,0.47357117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955111088,[[109650.0,0.3578],[109640.0,0.3608],[109630.0,0.64905874],[109620.0,0.17334076],[109610.0,0.2931366]],[[109660.0,0.21270851],[109670.0,0.40695288],[109680.0,2.03364254],[109690.0,0.47357117],[109700.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955111391,[[109650.0,0.3578],[109640.0,0.3608],[109630.0,0.64905874],[109620.0,0.17334076],[109610.0,0.17821822]],[[109660.0,0.21270851],[109670.0,0.40695288],[109680.0,2.03364254],[109690.0,0.47357117],[109700.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955111889,[[109650.0,0.3578],[109640.0,0.3608],[109630.0,0.55780734],[109620.0,0.17334076],[109610.0,0.17821822]],[[109660.0,0.21270851],[109670.0,0.40695288],[109680.0,2.03364254],[109690.0,0.47357117],[109700.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955112089,[[109650.0,0.3578],[109640.0,0.3608],[109630.0,0.64905614],[109620.0,0.26459916],[109610.0,0.08695392]],[[109660.0,0.21270851],[109670.0,0.40695288],[109680.0,2.03364254],[109690.0,0.47357117],[109700.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955112391,[[109650.0,0.3578],[109640.0,0.3608],[109630.0,0.64905614],[109620.0,0.17334076],[109610.0,0.17822032]],[[109660.0,0.21270851],[109670.0,0.40695288],[109680.0,2.03364254],[109690.0,0.47357117],[109700.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955114282,[[109650.0,0.3578],[109640.0,0.3608],[109630.0,0.64905614],[109620.0,0.0912562],[109610.0,0.26030488]],[[109660.0,0.21270851],[109670.0,0.40695288],[109680.0,2.03364254],[109690.0,0.47357117],[109700.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955114589,[[109650.0,0.3578],[109640.0,0.3608],[109630.0,0.64905614],[109620.0,0.0912562],[109610.0,0.39710488]],[[109660.0,0.21270851],[109670.0,0.40695288],[109680.0,2.03364254],[109690.0,0.47357117],[109700.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955115288,[[109650.0,0.04456],[109640.0,0.3608],[109630.0,0.55780734],[109620.0,0.0912562],[109610.0,0.39710488]],[[109660.0,0.1880687],[109670.0,0.43159269],[109680.0,2.03364254],[109690.0,0.47357117],[109700.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955115489,[[109650.0,0.3578],[109640.0,0.3608],[109630.0,0.64906034],[109620.0,0.0912562],[109610.0,0.39710488]],[[109660.0,0.21270851],[109670.0,0.40695288],[109680.0,2.03364254],[109690.0,0.47357117],[109700.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955116690,[[109650.0,0.3578],[109640.0,0.3608],[109630.0,0.55780734],[109620.0,0.0912572],[109610.0,0.39710488]],[[109660.0,0.21270851],[109670.0,0.40695288],[109680.0,2.03364254],[109690.0,0.47357117],[109700.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955116990,[[109650.0,0.3578],[109640.0,0.3608],[109630.0,0.55780734],[109620.0,0.1825142],[109610.0,0.39710488]],[[109660.0,0.21270851],[109670.0,0.40695288],[109680.0,2.03364254],[109690.0,0.47357117],[109700.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955117392,[[109650.0,0.3578],[109640.0,0.3608],[109630.0,0.55780734],[109620.0,0.091257],[109610.0,0.39710488]],[[109660.0,0.21270851],[109670.0,0.40695288],[109680.0,2.03364254],[109690.0,0.47357117],[109700.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955118188,[[109650.0,0.3578],[109640.0,0.04923095],[109630.0,0.19700734],[109620.0,0.091257],[109610.0,0.39710488]],[[109660.0,0.21270851],[109670.0,0.04615288],[109680.0,1.67284254],[109690.0,0.47357117],[109700.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955118389,[[109650.0,0.3578],[109640.0,0.41003095],[109630.0,0.55780734],[109620.0,0.17334156],[109610.0,0.31502032]],[[109660.0,0.21270851],[109670.0,0.40695288],[109680.0,2.03364254],[109690.0,0.47357117],[109700.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955118686,[[109650.0,0.3578],[109640.0,0.41003095],[109630.0,0.55780734],[109620.0,0.091257],[109610.0,0.39710488]],[[109660.0,0.21270851],[109670.0,0.40695288],[109680.0,2.03364254],[109690.0,0.47357117],[109700.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955119488,[[109650.0,0.3578],[109640.0,0.41003095],[109630.0,0.55780734],[109620.0,0.17334156],[109610.0,0.31502032]],[[109660.0,0.21270851],[109670.0,0.40695288],[109680.0,2.03364254],[109690.0,0.47357117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955119688,[[109650.0,0.3578],[109640.0,0.41003095],[109630.0,0.55780734],[109620.0,0.17334156],[109610.0,0.4299387]],[[109660.0,0.21270851],[109670.0,0.40695288],[109680.0,2.03364254],[109690.0,0.47357117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955120396,[[109650.0,0.3578],[109640.0,0.41003095],[109630.0,0.55780734],[109620.0,0.17334156],[109610.0,0.2931387]],[[109660.0,0.21270851],[109670.0,0.40695288],[109680.0,2.03364254],[109690.0,0.47357117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955121699,[[109650.0,0.3578],[109640.0,0.41003095],[109630.0,0.55780734],[109620.0,0.17334156],[109610.0,0.2931387]],[[109660.0,0.21270851],[109670.0,0.45623221],[109680.0,1.98436321],[109690.0,0.47357117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955124304,[[109650.0,0.3578],[109640.0,0.41003095],[109630.0,0.55780734],[109620.0,0.17334156],[109610.0,0.2931387]],[[109660.0,0.21270851],[109670.0,0.40695288],[109680.0,2.03364254],[109690.0,0.47357117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955125000,[[109650.0,0.3578],[109640.0,0.41003095],[109630.0,0.55780734],[109620.0,0.17334156],[109610.0,0.2931387]],[[109660.0,0.21270851],[109670.0,0.45623221],[109680.0,1.98436321],[109690.0,0.47357117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955125201,[[109650.0,0.3578],[109640.0,0.41003095],[109630.0,0.55780734],[109620.0,0.26459866],[109610.0,0.2931387]],[[109660.0,0.21270851],[109670.0,0.45623221],[109680.0,1.98436321],[109690.0,0.47357117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955125401,[[109650.0,0.3578],[109640.0,0.41003095],[109630.0,0.55780734],[109620.0,0.26459776],[109610.0,0.2931387]],[[109660.0,0.21270851],[109670.0,0.40695288],[109680.0,2.03364254],[109690.0,0.47357117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955126104,[[109650.0,0.3578],[109640.0,0.04923095],[109630.0,0.19700734],[109620.0,0.26459776],[109610.0,0.2931387]],[[109660.0,0.21270851],[109670.0,0.04615288],[109680.0,1.67284254],[109690.0,0.47357117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955126303,[[109650.0,0.3578],[109640.0,0.41003095],[109630.0,0.55780734],[109620.0,0.26459776],[109610.0,0.2931387]],[[109660.0,0.21270851],[109670.0,0.40695288],[109680.0,2.03364254],[109690.0,0.47357117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955126603,[[109650.0,0.3578],[109640.0,0.41003095],[109630.0,0.55780734],[109620.0,0.17334076],[109610.0,0.2931387]],[[109660.0,0.21270851],[109670.0,0.40695288],[109680.0,2.03364254],[109690.0,0.47357117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955127705,[[109650.0,0.3578],[109640.0,0.41003095],[109630.0,0.55780734],[109620.0,0.17334076],[109610.0,0.2931387]],[[109660.0,0.21270851],[109670.0,0.45623221],[109680.0,1.98436321],[109690.0,0.47357117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955128202,[[109650.0,0.3578],[109640.0,0.41003095],[109630.0,0.55780734],[109620.0,0.26459746],[109610.0,0.2931387]],[[109660.0,0.21270851],[109670.0,0.76947221],[109680.0,1.98436321],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955128402,[[109650.0,0.3578],[109640.0,0.41003095],[109630.0,0.55780734],[109620.0,0.17334076],[109610.0,0.2931387]],[[109660.0,0.21270851],[109670.0,0.76947221],[109680.0,1.98436321],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955128599,[[109650.0,0.3578],[109640.0,0.41003095],[109630.0,0.55780734],[109620.0,0.26459756],[109610.0,0.2931387]],[[109660.0,0.21270851],[109670.0,0.76947221],[109680.0,1.98436321],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955128812,[[109650.0,0.3578],[109640.0,0.41003095],[109630.0,0.55780734],[109620.0,0.17334076],[109610.0,0.2931387]],[[109660.0,0.21270851],[109670.0,0.76947221],[109680.0,1.98436321],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955129106,[[109650.0,0.3578],[109640.0,0.41003095],[109630.0,0.55780734],[109620.0,0.08208456],[109610.0,0.2931387]],[[109660.0,0.21270851],[109670.0,0.76947221],[109680.0,1.98436321],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955129403,[[109650.0,0.3578],[109640.0,0.41003095],[109630.0,0.55780734],[109620.0,0.17334296],[109610.0,0.2931387]],[[109660.0,0.21270851],[109670.0,0.76947221],[109680.0,1.98436321],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955129903,[[109650.0,0.3578],[109640.0,0.41003095],[109630.0,0.55780734],[109620.0,0.26459876],[109610.0,0.2931387]],[[109660.0,0.21270851],[109670.0,0.76947221],[109680.0,1.98436321],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955130202,[[109650.0,0.3578],[109640.0,0.41003095],[109630.0,0.44793413],[109620.0,0.17334116],[109610.0,0.2931387]],[[109660.0,0.21270851],[109670.0,0.72019288],[109680.0,2.03364254],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955130406,[[109650.0,0.3578],[109640.0,0.41003095],[109630.0,0.55780734],[109620.0,0.17334116],[109610.0,0.2931387]],[[109660.0,0.21270851],[109670.0,0.72019288],[109680.0,2.03364254],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955130702,[[109650.0,0.3578],[109640.0,0.41003095],[109630.0,0.55780734],[109620.0,0.17334116],[109610.0,0.2931387]],[[109660.0,0.21270851],[109670.0,0.76947221],[109680.0,1.98436321],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955131102,[[109650.0,0.3578],[109640.0,0.41003095],[109630.0,0.55780734],[109620.0,0.17334116],[109610.0,0.2931387]],[[109660.0,0.21270851],[109670.0,0.72019288],[109680.0,2.03364254],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955131808,[[109650.0,0.3578],[109640.0,0.41003095],[109630.0,0.55780734],[109620.0,0.17334116],[109610.0,0.2931387]],[[109660.0,0.21270851],[109670.0,0.76947221],[109680.0,1.98436321],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955136408,[[109650.0,0.40703095],[109640.0,0.3608],[109630.0,0.55780734],[109620.0,0.26459886],[109610.0,0.2931387]],[[109660.0,0.21270851],[109670.0,0.76947221],[109680.0,1.98436321],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955136613,[[109650.0,0.3578],[109640.0,0.41003095],[109630.0,0.55780734],[109620.0,0.26459886],[109610.0,0.2931387]],[[109660.0,0.21270851],[109670.0,0.76947221],[109680.0,1.98436321],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955136614,[[109650.0,0.3578],[109640.0,0.41003095],[109630.0,0.55780734],[109620.0,0.17334096],[109610.0,0.2931387]],[[109660.0,0.21270851],[109670.0,0.76947221],[109680.0,2.05006898],[109690.0,0.0946254],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955136816,[[109650.0,0.3578],[109640.0,0.41003095],[109630.0,0.55780734],[109620.0,0.26459796],[109610.0,0.2931387]],[[109660.0,0.21270851],[109670.0,0.76947221],[109680.0,2.05006898],[109690.0,0.0946254],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955137313,[[109650.0,0.3578],[109640.0,0.41003095],[109630.0,0.64906174],[109620.0,0.17334096],[109610.0,0.2931387]],[[109660.0,0.21270851],[109670.0,0.76947221],[109680.0,1.98436321],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955140112,[[109650.0,0.3578],[109640.0,0.41003095],[109630.0,0.64906174],[109620.0,0.17334096],[109610.0,0.17822032]],[[109660.0,0.21270851],[109670.0,0.72019288],[109680.0,2.03364254],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955140312,[[109650.0,0.04456],[109640.0,0.41003095],[109630.0,0.64906174],[109620.0,0.17334096],[109610.0,0.17822032]],[[109660.0,0.21270851],[109670.0,0.72019288],[109680.0,2.03364254],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955140523,[[109650.0,0.3142],[109640.0,0.41003095],[109630.0,0.43578413],[109620.0,0.29239011],[109610.0,0.26030488]],[[109660.0,0.57350851],[109670.0,0.76947221],[109680.0,1.62356321],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955140714,[[109650.0,0.001],[109640.0,0.41003095],[109630.0,0.43578413],[109620.0,0.0912564],[109610.0,0.37017809]],[[109660.0,0.57350851],[109670.0,0.76947221],[109680.0,1.62356321],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955141012,[[109650.0,0.001],[109640.0,0.72323095],[109630.0,0.43578413],[109620.0,0.0912564],[109610.0,0.37017809]],[[109660.0,0.57350851],[109670.0,0.76947221],[109680.0,1.62356321],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955141212,[[109650.0,0.001],[109640.0,0.72323095],[109630.0,0.37011649],[109620.0,0.26679725],[109610.0,0.26030488]],[[109660.0,0.57350851],[109670.0,0.76947221],[109680.0,1.62356321],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955141413,[[109650.0,0.02367],[109640.0,0.674],[109630.0,0.48003178],[109620.0,0.26683933],[109610.0,0.26030488]],[[109660.0,0.68346588],[109670.0,0.76947221],[109680.0,1.62360529],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955146923,[[109650.0,0.02367],[109640.0,0.674],[109630.0,0.48003178],[109620.0,0.26683933],[109610.0,0.18550096]],[[109660.0,0.68346588],[109670.0,0.76947221],[109680.0,1.62360529],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955147123,[[109650.0,0.04551],[109640.0,0.674],[109630.0,0.57128678],[109620.0,0.17558293],[109610.0,0.18550096]],[[109660.0,0.68346588],[109670.0,0.76947221],[109680.0,1.62360529],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955147325,[[109650.0,0.04551],[109640.0,0.674],[109630.0,0.48003178],[109620.0,0.26684093],[109610.0,0.27676746]],[[109660.0,0.68346588],[109670.0,0.76947221],[109680.0,1.62360529],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955147616,[[109650.0,0.04551],[109640.0,0.674],[109630.0,0.48003178],[109620.0,0.26683993],[109610.0,0.18550096]],[[109660.0,0.68346588],[109670.0,0.76947221],[109680.0,1.62360529],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955148327,[[109650.0,0.04551],[109640.0,0.674],[109630.0,0.48003178],[109620.0,0.26683993],[109610.0,0.18550096]],[[109660.0,0.68346588],[109670.0,0.72019288],[109680.0,1.67288462],[109690.0,0.16033117],[109700.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955149323,[[109650.0,0.04551],[109640.0,0.674],[109630.0,0.48003178],[109620.0,0.26683993],[109610.0,0.18550096]],[[109660.0,0.68346588],[109670.0,0.72019288],[109680.0,1.67288462],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955149524,[[109650.0,0.04551],[109640.0,0.674],[109630.0,0.48003178],[109620.0,0.26683953],[109610.0,0.18550096]],[[109660.0,0.68346588],[109670.0,0.72019288],[109680.0,1.67288462],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955149725,[[109650.0,0.04551],[109640.0,0.674],[109630.0,0.48003178],[109620.0,0.26683953],[109610.0,0.18550096]],[[109660.0,0.68346588],[109670.0,0.76947221],[109680.0,1.62360529],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955150525,[[109650.0,0.04551],[109640.0,0.674],[109630.0,0.57128638],[109620.0,0.26683953],[109610.0,0.18550096]],[[109660.0,0.68346588],[109670.0,0.76947221],[109680.0,1.62360529],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955152427,[[109650.0,0.04551],[109640.0,0.674],[109630.0,0.21048638],[109620.0,0.62763953],[109610.0,0.18550096]],[[109660.0,0.68346588],[109670.0,0.76947221],[109680.0,1.62360529],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955153825,[[109650.0,0.04551],[109640.0,0.674],[109630.0,0.27615402],[109620.0,0.56197189],[109610.0,0.18550096]],[[109660.0,0.71631876],[109670.0,0.73661933],[109680.0,1.68931106],[109690.0,0.17675761],[109700.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955154033,[[109650.0,0.04551],[109640.0,0.674],[109630.0,0.27615402],[109620.0,0.64405645],[109610.0,0.1034164]],[[109660.0,0.71631876],[109670.0,0.73661933],[109680.0,1.68931106],[109690.0,0.17675761],[109700.0,0.3634851]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955154417,[[109650.0,0.04551],[109640.0,0.674],[109630.0,0.27615402],[109620.0,0.64405645],[109610.0,0.1034164]],[[109660.0,0.71631876],[109670.0,0.37581933],[109680.0,2.05011106],[109690.0,0.17675761],[109700.0,0.3634851]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955154622,[[109650.0,0.04551],[109640.0,0.674],[109630.0,0.27615402],[109620.0,0.64405645],[109610.0,0.1034164]],[[109660.0,0.66975346],[109670.0,0.37581933],[109680.0,2.05011106],[109690.0,0.17675761],[109700.0,0.3634851]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955154823,[[109650.0,0.04551],[109640.0,0.674],[109630.0,0.27615402],[109620.0,0.64405645],[109610.0,0.1034164]],[[109660.0,0.71632812],[109670.0,0.37581933],[109680.0,2.05011106],[109690.0,0.17675761],[109700.0,0.3634851]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955158322,[[109650.0,0.04551],[109640.0,0.674],[109630.0,0.63695402],[109620.0,0.28325645],[109610.0,0.1034164]],[[109660.0,0.68347524],[109670.0,0.40867221],[109680.0,2.05011106],[109690.0,0.17675761],[109700.0,0.3634851]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955159329,[[109650.0,0.04551],[109640.0,0.674],[109630.0,0.63695402],[109620.0,0.28325645],[109610.0,0.21833478]],[[109660.0,0.68347524],[109670.0,0.40867221],[109680.0,2.05011106],[109690.0,0.17675761],[109700.0,0.3634851]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955161430,[[109650.0,0.04551],[109640.0,0.674],[109630.0,0.63695402],[109620.0,0.28325645],[109610.0,0.21833478]],[[109660.0,0.68347524],[109670.0,0.40867221],[109680.0,2.05011106],[109690.0,0.17675761],[109700.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955161825,[[109650.0,0.04551],[109640.0,0.78391529],[109630.0,0.52703873],[109620.0,0.28325645],[109610.0,0.21833478]],[[109660.0,0.68347524],[109670.0,0.40867221],[109680.0,2.05011106],[109690.0,0.17675761],[109700.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955162426,[[109650.0,0.04551],[109640.0,0.78391529],[109630.0,0.46137109],[109620.0,0.34892409],[109610.0,0.21833478]],[[109660.0,0.68347524],[109670.0,0.35939288],[109680.0,2.03368462],[109690.0,0.24246338],[109700.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955162727,[[109650.0,0.04551],[109640.0,0.78391529],[109630.0,0.46137109],[109620.0,0.26683953],[109610.0,0.18550096]],[[109660.0,0.68347524],[109670.0,0.35939288],[109680.0,2.03368462],[109690.0,0.16033117],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955162930,[[109650.0,0.04551],[109640.0,0.674],[109630.0,0.48003178],[109620.0,0.20117189],[109610.0,0.2511686]],[[109660.0,0.68347524],[109670.0,0.35939288],[109680.0,2.03368462],[109690.0,0.0946254],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955163125,[[109650.0,0.04551],[109640.0,0.674],[109630.0,0.48003178],[109620.0,0.20117189],[109610.0,0.2511686]],[[109660.0,0.6834779],[109670.0,0.35939288],[109680.0,2.03368462],[109690.0,0.0946254],[109700.0,0.33063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955163324,[[109650.0,0.04551],[109640.0,0.674],[109630.0,0.48003178],[109620.0,0.20117189],[109610.0,0.16908404]],[[109660.0,0.6834779],[109670.0,0.35939288],[109680.0,2.03368462],[109690.0,0.0946254],[109700.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955163831,[[109650.0,0.04551],[109640.0,0.674],[109630.0,0.48003178],[109620.0,0.29242909],[109610.0,0.16908404]],[[109660.0,0.6834779],[109670.0,0.35939288],[109680.0,2.03368462],[109690.0,0.0946254],[109700.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955164029,[[109650.0,0.04551],[109640.0,0.674],[109630.0,0.48003178],[109620.0,0.29242929],[109610.0,0.16908404]],[[109660.0,0.6834779],[109670.0,0.35939288],[109680.0,2.03368462],[109690.0,0.0946254],[109700.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955164325,[[109650.0,0.04551],[109640.0,0.674],[109630.0,0.48003178],[109620.0,0.29243009],[109610.0,0.16908404]],[[109660.0,0.6834779],[109670.0,0.35939288],[109680.0,2.03368462],[109690.0,0.0946254],[109700.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955164531,[[109650.0,0.04551],[109640.0,0.674],[109630.0,0.48003178],[109620.0,0.20117189],[109610.0,0.16908404]],[[109660.0,0.6834779],[109670.0,0.35939288],[109680.0,2.03368462],[109690.0,0.0946254],[109700.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955165731,[[109650.0,0.001],[109640.0,0.674],[109630.0,0.48003178],[109620.0,0.20117189],[109610.0,0.16908404]],[[109660.0,0.6834779],[109670.0,0.35939288],[109680.0,2.03368462],[109690.0,0.0946254],[109700.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955166135,[[109650.0,0.001],[109640.0,0.674],[109630.0,0.48003178],[109620.0,0.29242919],[109610.0,0.16908404]],[[109660.0,0.6834779],[109670.0,0.35939288],[109680.0,2.03368462],[109690.0,0.0946254],[109700.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955167234,[[109650.0,0.001],[109640.0,0.674],[109630.0,0.57128668],[109620.0,0.20117189],[109610.0,0.16908404]],[[109660.0,0.6834779],[109670.0,0.35939288],[109680.0,2.03368462],[109690.0,0.0946254],[109700.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955168142,[[109650.0,0.001],[109640.0,0.674],[109630.0,0.48003178],[109620.0,0.20117189],[109610.0,0.16908404]],[[109660.0,0.6834779],[109670.0,0.35939288],[109680.0,2.03368462],[109690.0,0.0946254],[109700.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955168325,[[109650.0,0.001],[109640.0,0.674],[109630.0,0.48003178],[109620.0,0.29242969],[109610.0,0.16908404]],[[109660.0,0.6834779],[109670.0,0.35939288],[109680.0,2.03368462],[109690.0,0.0946254],[109700.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955169332,[[109650.0,0.001],[109640.0,0.674],[109630.0,0.48003178],[109620.0,0.35809733],[109610.0,0.1034164]],[[109660.0,0.6834779],[109670.0,0.35939288],[109680.0,2.03368462],[109690.0,0.0946254],[109700.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955169534,[[109650.0,0.001],[109640.0,0.674],[109630.0,0.48003178],[109620.0,0.29242909],[109610.0,0.16908404]],[[109660.0,0.6834779],[109670.0,0.35939288],[109680.0,2.03368462],[109690.0,0.0946254],[109700.0,0.31420577]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955169728,[[109650.0,0.001],[109640.0,0.674],[109630.0,0.48003178],[109620.0,0.35809783],[109610.0,0.1034164]],[[109660.0,0.6834779],[109670.0,0.35939288],[109680.0,2.03368462],[109690.0,0.0946254],[109700.0,0.31420577]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955170534,[[109650.0,0.001],[109640.0,0.674],[109630.0,0.11923178],[109620.0,0.71889783],[109610.0,0.1034164]],[[109660.0,0.6834779],[109670.0,0.72019288],[109680.0,1.67288462],[109690.0,0.0946254],[109700.0,0.31420577]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955170738,[[109650.0,0.001],[109640.0,0.674],[109630.0,0.21048618],[109620.0,0.62763953],[109610.0,0.1034164]],[[109660.0,0.6834779],[109670.0,0.72019288],[109680.0,1.67288462],[109690.0,0.0946254],[109700.0,0.31420577]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955171035,[[109650.0,0.001],[109640.0,0.3132],[109630.0,0.21048618],[109620.0,0.26683953],[109610.0,0.1034164]],[[109660.0,0.3226779],[109670.0,0.35939288],[109680.0,1.67288462],[109690.0,0.0946254],[109700.0,0.31420577]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955171227,[[109650.0,0.001],[109640.0,0.674],[109630.0,0.21048618],[109620.0,0.62763953],[109610.0,0.1034164]],[[109660.0,0.6834779],[109670.0,0.72019288],[109680.0,1.67288462],[109690.0,0.0946254],[109700.0,0.31420577]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955172634,[[109650.0,0.001],[109640.0,0.3132],[109630.0,0.21048618],[109620.0,0.26683953],[109610.0,0.1034164]],[[109660.0,0.3226779],[109670.0,0.35939288],[109680.0,1.67288462],[109690.0,0.0946254],[109700.0,0.31420577]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955172831,[[109650.0,0.001],[109640.0,0.674],[109630.0,0.27615382],[109620.0,0.64405645],[109610.0,0.1034164]],[[109660.0,0.71633078],[109670.0,0.73661933],[109680.0,1.68931106],[109690.0,0.0946254],[109700.0,0.31420577]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955172832,[[109650.0,0.001],[109640.0,0.674],[109630.0,0.27615382],[109620.0,0.64405645],[109610.0,0.1034164]],[[109660.0,0.71633078],[109670.0,0.73661933],[109680.0,1.68931106],[109690.0,0.17675761],[109700.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955173036,[[109650.0,0.001],[109640.0,0.674],[109630.0,0.27615382],[109620.0,0.64405645],[109610.0,0.21833478]],[[109660.0,0.71633078],[109670.0,0.73661933],[109680.0,1.68931106],[109690.0,0.17675761],[109700.0,0.3634851]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955174336,[[109650.0,0.001],[109640.0,0.674],[109630.0,0.63695382],[109620.0,0.28325645],[109610.0,0.21833478]],[[109660.0,0.71633078],[109670.0,0.73661933],[109680.0,1.68931106],[109690.0,0.17675761],[109700.0,0.3634851]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955174530,[[109650.0,0.001],[109640.0,0.674],[109630.0,0.72820332],[109620.0,0.28325645],[109610.0,0.21833478]],[[109660.0,0.71633078],[109670.0,0.73661933],[109680.0,1.68931106],[109690.0,0.17675761],[109700.0,0.3634851]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955174731,[[109650.0,0.0224],[109640.0,0.674],[109630.0,0.63694892],[109620.0,0.28325645],[109610.0,0.21833478]],[[109660.0,0.71633078],[109670.0,0.73661933],[109680.0,1.68931106],[109690.0,0.17675761],[109700.0,0.3634851]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955176038,[[109650.0,0.001],[109640.0,0.674],[109630.0,0.63694892],[109620.0,0.28325645],[109610.0,0.21833478]],[[109660.0,0.71633078],[109670.0,0.73661933],[109680.0,1.68931106],[109690.0,0.17675761],[109700.0,0.3634851]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955176240,[[109650.0,0.001],[109640.0,0.674],[109630.0,0.54569942],[109620.0,0.37451415],[109610.0,0.21833478]],[[109660.0,0.71633078],[109670.0,0.73661933],[109680.0,1.68931106],[109690.0,0.17675761],[109700.0,0.3634851]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955176537,[[109650.0,0.001],[109640.0,0.674],[109630.0,0.54569942],[109620.0,0.37451375],[109610.0,0.21833478]],[[109660.0,0.71633078],[109670.0,0.73661933],[109680.0,1.68931106],[109690.0,0.17675761],[109700.0,0.3634851]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955176737,[[109650.0,0.001],[109640.0,0.674],[109630.0,0.63695452],[109620.0,0.28325645],[109610.0,0.21833478]],[[109660.0,0.71633078],[109670.0,0.73661933],[109680.0,1.68931106],[109690.0,0.17675761],[109700.0,0.3634851]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955177241,[[109650.0,0.001],[109640.0,0.674],[109630.0,0.54569942],[109620.0,0.28325645],[109610.0,0.21833478]],[[109660.0,0.71633078],[109670.0,0.73661933],[109680.0,1.68931106],[109690.0,0.17675761],[109700.0,0.3634851]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955177430,[[109650.0,0.001],[109640.0,0.674],[109630.0,0.54569942],[109620.0,0.37451395],[109610.0,0.21833478]],[[109660.0,0.71633078],[109670.0,0.73661933],[109680.0,1.68931106],[109690.0,0.17675761],[109700.0,0.3634851]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955177626,[[109650.0,0.001],[109640.0,0.674],[109630.0,0.54569942],[109620.0,0.28325645],[109610.0,0.21833478]],[[109660.0,0.71633078],[109670.0,0.73661933],[109680.0,1.68931106],[109690.0,0.17675761],[109700.0,0.3634851]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955178237,[[109650.0,0.001],[109640.0,0.72322448],[109630.0,0.54569942],[109620.0,0.37451425],[109610.0,0.21833478]],[[109660.0,0.71633078],[109670.0,0.73661933],[109680.0,1.68931106],[109690.0,0.17675761],[109700.0,0.3634851]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955179341,[[109650.0,0.001],[109640.0,0.72322448],[109630.0,0.63695182],[109620.0,0.28325645],[109610.0,0.21833478]],[[109660.0,0.71633078],[109670.0,0.73661933],[109680.0,1.68931106],[109690.0,0.17675761],[109700.0,0.3634851]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955180334,[[109650.0,0.001],[109640.0,0.41002448],[109630.0,0.63695182],[109620.0,0.28325645],[109610.0,0.21833478]],[[109660.0,0.71633078],[109670.0,0.42337933],[109680.0,1.68931106],[109690.0,0.17675761],[109700.0,0.3634851]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955181140,[[109650.0,0.0224],[109640.0,0.41002448],[109630.0,0.63695182],[109620.0,0.28325645],[109610.0,0.21833478]],[[109660.0,0.71633078],[109670.0,0.42337933],[109680.0,1.68931106],[109690.0,0.17675761],[109700.0,0.3634851]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955181737,[[109650.0,0.0224],[109640.0,0.41002448],[109630.0,0.63695182],[109620.0,0.19199985],[109610.0,0.30960128]],[[109660.0,0.71633078],[109670.0,0.42337933],[109680.0,1.68931106],[109690.0,0.17675761],[109700.0,0.3634851]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955181941,[[109650.0,0.0224],[109640.0,0.41002448],[109630.0,0.54569942],[109620.0,0.37451465],[109610.0,0.21833478]],[[109660.0,0.71633078],[109670.0,0.42337933],[109680.0,1.68931106],[109690.0,0.17675761],[109700.0,0.3634851]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955181942,[[109650.0,0.0224],[109640.0,0.41002448],[109630.0,0.54569942],[109620.0,0.37451465],[109610.0,0.21833478]],[[109660.0,0.71633078],[109670.0,0.42337933],[109680.0,1.68931106],[109690.0,0.17675761],[109700.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955182242,[[109650.0,0.0224],[109640.0,0.41002448],[109630.0,0.63695442],[109620.0,0.28325695],[109610.0,0.21833478]],[[109660.0,0.71633078],[109670.0,0.42337933],[109680.0,1.68931106],[109690.0,0.17675761],[109700.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955182537,[[109650.0,0.0224],[109640.0,0.41002448],[109630.0,0.63695442],[109620.0,0.28325695],[109610.0,0.1034164]],[[109660.0,0.6834779],[109670.0,0.45623221],[109680.0,1.68931106],[109690.0,0.17675761],[109700.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955182748,[[109650.0,0.0224],[109640.0,0.41002448],[109630.0,0.63695442],[109620.0,0.28325695],[109610.0,0.1034164]],[[109660.0,0.71633078],[109670.0,0.42337933],[109680.0,1.68931106],[109690.0,0.17675761],[109700.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955183040,[[109650.0,0.0224],[109640.0,0.41002448],[109630.0,0.63695442],[109620.0,0.28325695],[109610.0,0.21833478]],[[109660.0,0.71633078],[109670.0,0.42337933],[109680.0,1.68931106],[109690.0,0.17675761],[109700.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955183441,[[109650.0,0.001],[109640.0,0.41002448],[109630.0,0.63695442],[109620.0,0.19199985],[109610.0,0.30960128]],[[109660.0,0.71633078],[109670.0,0.42337933],[109680.0,1.68931106],[109690.0,0.17675761],[109700.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955184836,[[109650.0,0.001],[109640.0,0.41002448],[109630.0,0.54569942],[109620.0,0.28325735],[109610.0,0.30960128]],[[109660.0,0.71633078],[109670.0,0.42337933],[109680.0,1.68931106],[109690.0,0.17675761],[109700.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955185038,[[109650.0,0.001],[109640.0,0.41002448],[109630.0,0.43578413],[109620.0,0.17334206],[109610.0,0.30960128]],[[109660.0,0.4965002],[109670.0,0.42337933],[109680.0,1.57939577],[109690.0,0.17675761],[109700.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955185339,[[109650.0,0.001],[109640.0,0.41002448],[109630.0,0.43578413],[109620.0,0.08208456],[109610.0,0.12706838]],[[109660.0,0.4965002],[109670.0,0.42337933],[109680.0,0.07939577],[109690.0,0.17675761],[109780.0,0.3274219]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955186744,[[109650.0,0.001],[109640.0,0.04922448],[109630.0,0.43578413],[109620.0,0.44288456],[109610.0,0.12706838]],[[109660.0,0.4965002],[109670.0,0.42337933],[109680.0,0.07939577],[109690.0,0.17675761],[109780.0,0.3274219]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955186944,[[109650.0,0.04734],[109640.0,0.41002448],[109630.0,0.43578413],[109620.0,0.08208456],[109610.0,0.12706838]],[[109660.0,0.4965002],[109670.0,0.42337933],[109680.0,0.07939577],[109690.0,0.17675761],[109780.0,0.3274219]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955187143,[[109650.0,0.04734],[109640.0,0.04922448],[109630.0,0.43578413],[109620.0,0.44288456],[109610.0,0.12706838]],[[109660.0,0.4965002],[109670.0,0.42337933],[109680.0,0.07939577],[109690.0,0.17675761],[109780.0,0.3274219]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955187443,[[109650.0,0.04734],[109640.0,0.41002448],[109630.0,0.43578413],[109620.0,0.08208456],[109610.0,0.12706838]],[[109660.0,0.4965002],[109670.0,0.42337933],[109680.0,0.07939577],[109690.0,0.17675761],[109780.0,0.3274219]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955187745,[[109650.0,0.04734],[109640.0,0.41002448],[109630.0,0.43578413],[109620.0,0.08208456],[109610.0,0.12706838]],[[109660.0,0.4965002],[109670.0,0.42337933],[109680.0,0.07939577],[109690.0,0.17675761],[109700.0,0.1149851]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955188138,[[109650.0,0.04734],[109640.0,0.04922448],[109630.0,0.43578413],[109620.0,0.44288456],[109610.0,0.12706838]],[[109660.0,0.4965002],[109670.0,0.42337933],[109680.0,0.07939577],[109690.0,0.17675761],[109700.0,0.2663851]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955189441,[[109650.0,0.04734],[109640.0,0.41002448],[109630.0,0.43578413],[109620.0,0.08208456],[109610.0,0.12706838]],[[109660.0,0.4965002],[109670.0,0.42337933],[109680.0,0.07939577],[109690.0,0.17675761],[109700.0,0.2663851]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955189746,[[109650.0,0.04734],[109640.0,0.04922448],[109630.0,0.43578413],[109620.0,0.44288456],[109610.0,0.12706838]],[[109660.0,0.4965002],[109670.0,0.42337933],[109680.0,0.07939577],[109690.0,0.17675761],[109700.0,0.2663851]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955190845,[[109650.0,0.04734],[109640.0,0.41002448],[109630.0,0.43578413],[109620.0,0.08208456],[109610.0,0.12706838]],[[109660.0,0.4965002],[109670.0,0.42337933],[109680.0,0.07939577],[109690.0,0.17675761],[109700.0,0.2663851]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955191647,[[109650.0,0.04734],[109640.0,0.04922448],[109630.0,0.43578413],[109620.0,0.44288456],[109610.0,0.12706838]],[[109660.0,0.4965002],[109670.0,0.42337933],[109680.0,0.07939577],[109690.0,0.17675761],[109700.0,0.2663851]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955192247,[[109650.0,0.02427],[109640.0,0.04922448],[109630.0,0.43578413],[109620.0,0.44288456],[109610.0,0.12706838]],[[109660.0,0.4965002],[109670.0,0.42337933],[109680.0,0.07939577],[109690.0,0.17675761],[109700.0,0.2663851]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955193649,[[109650.0,0.02427],[109640.0,0.41002448],[109630.0,0.43578413],[109620.0,0.08208456],[109610.0,0.12706838]],[[109660.0,0.4965002],[109670.0,0.42337933],[109680.0,0.07939577],[109690.0,0.17675761],[109700.0,0.2663851]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955194251,[[109650.0,0.001],[109640.0,0.41002448],[109630.0,0.43578413],[109620.0,0.08208456],[109610.0,0.12706838]],[[109660.0,0.4965002],[109670.0,0.42337933],[109680.0,0.07939577],[109690.0,0.17675761],[109700.0,0.2663851]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955195352,[[109650.0,0.001],[109640.0,0.04922448],[109630.0,0.37011649],[109620.0,0.42646764],[109610.0,0.01215]],[[109660.0,0.46364732],[109670.0,0.40695288],[109680.0,0.06296933],[109690.0,0.16033117],[109700.0,0.1514]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955195747,[[109650.0,0.001],[109640.0,0.41002448],[109630.0,0.37011649],[109620.0,0.06566764],[109610.0,0.01215]],[[109660.0,0.46364732],[109670.0,0.40695288],[109680.0,0.06296933],[109690.0,0.16033117],[109700.0,0.1514]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955196249,[[109650.0,0.001],[109640.0,0.04922448],[109630.0,0.37011649],[109620.0,0.42646764],[109610.0,0.09423456]],[[109660.0,0.46364732],[109670.0,0.40695288],[109680.0,0.06296933],[109690.0,0.16033117],[109700.0,0.1514]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955196547,[[109650.0,0.001],[109640.0,0.04922448],[109630.0,0.37011649],[109620.0,0.42646764],[109610.0,0.01215]],[[109660.0,0.46364732],[109670.0,0.40695288],[109680.0,0.06296933],[109690.0,0.16033117],[109700.0,0.1514]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955198052,[[109650.0,0.001],[109640.0,0.41002448],[109630.0,0.37011649],[109620.0,0.06566764],[109610.0,0.01215]],[[109660.0,0.46364732],[109670.0,0.40695288],[109680.0,0.06296933],[109690.0,0.0946254],[109700.0,0.21710577]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955198255,[[109650.0,0.001],[109640.0,0.04922448],[109630.0,0.37011649],[109620.0,0.42646764],[109610.0,0.01215]],[[109660.0,0.46364732],[109670.0,0.40695288],[109680.0,0.06296933],[109690.0,0.0946254],[109700.0,0.21710577]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955198755,[[109650.0,0.001],[109640.0,0.41002448],[109630.0,0.37011649],[109620.0,0.06566764],[109610.0,0.01215]],[[109660.0,0.46364732],[109670.0,0.40695288],[109680.0,0.06296933],[109690.0,0.0946254],[109700.0,0.21710577]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955199552,[[109650.0,0.001],[109640.0,0.41002448],[109630.0,0.37011649],[109620.0,0.42646764],[109610.0,0.01215]],[[109660.0,0.46364732],[109670.0,0.40695288],[109680.0,0.06296933],[109690.0,0.0946254],[109700.0,0.21710577]]]
["bitfinex-derivatives","BTCF0:USTF0",1761955199756,[[109650.0,0.001],[109640.0,0.41002448],[109630.0,0.37011649],[109620.0,0.06566764],[109610.0,0.01215]],[[109660.0,0.46364732],[109670.0,0.40695288],[109680.0,0.06296933],[109690.0,0.0946254],[109700.0,0.21710577]]]