{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":283230,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1761782400935,[[110070.0,0.36187296],[110060.0,0.40984839],[110040.0,0.06539786],[110020.0,0.08174732],[110010.0,0.20538626]],[[110080.0,0.0800213],[110090.0,0.03735211],[110100.0,0.04558282],[110110.0,0.42256423],[110120.0,0.42552564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782401145,[[110070.0,0.36087296],[110060.0,0.40984839],[110040.0,0.06539786],[110020.0,0.08174732],[110010.0,0.20538626]],[[110080.0,0.0900213],[110090.0,0.03735211],[110100.0,0.04558282],[110110.0,0.42256423],[110120.0,0.42552564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782401833,[[110070.0,0.36087296],[110060.0,0.40984839],[110040.0,0.06539786],[110020.0,0.08174732],[110010.0,0.20538626]],[[110080.0,0.0890213],[110090.0,0.03735211],[110100.0,0.04558282],[110110.0,0.42256423],[110120.0,0.42552564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782402248,[[110070.0,0.36087296],[110060.0,0.40984839],[110040.0,0.06539786],[110020.0,0.08174732],[110010.0,0.09094]],[[110080.0,0.0890213],[110090.0,0.03735211],[110100.0,0.04558282],[110110.0,0.42256423],[110120.0,0.42552564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782402540,[[110070.0,0.36087296],[110060.0,0.40984839],[110040.0,0.06539786],[110030.0,0.08174732],[110020.0,0.09094]],[[110080.0,0.0790213],[110090.0,0.03735211],[110100.0,0.04558282],[110110.0,0.42256423],[110120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782402844,[[110070.0,0.36087296],[110060.0,0.40984839],[110040.0,0.06539786],[110020.0,0.17268732],[109980.0,0.0455]],[[110080.0,0.0790213],[110090.0,0.03735211],[110100.0,0.04558282],[110110.0,0.42256423],[110120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782403638,[[110070.0,0.36087296],[110060.0,0.40984839],[110030.0,0.06539786],[110020.0,0.10094],[110010.0,0.08174732]],[[110080.0,0.0790213],[110090.0,0.03735211],[110100.0,0.04558282],[110110.0,0.37402],[110120.0,0.40934423]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782403837,[[110070.0,0.37087295],[110060.0,0.40984839],[110050.0,0.1817136],[110040.0,0.0908673],[110030.0,0.15627246]],[[110080.0,0.0790213],[110090.0,0.03735211],[110100.0,0.04558282],[110110.0,0.37402],[110120.0,0.40934423]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782404152,[[110070.0,0.37087295],[110060.0,0.40984839],[110050.0,0.0908565],[110040.0,0.0908673],[110030.0,0.15627246]],[[110080.0,0.0790213],[110090.0,0.03735211],[110100.0,0.40638282],[110110.0,0.37402],[110120.0,0.04854423]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782404341,[[110070.0,0.37087295],[110060.0,0.40984839],[110050.0,0.0908565],[110040.0,0.0908673],[110030.0,0.15627246]],[[110080.0,0.0790213],[110090.0,0.03735211],[110100.0,0.40638282],[110110.0,0.42256423],[110160.0,0.08090705]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782404546,[[110070.0,0.37087295],[110060.0,0.40984839],[110050.0,0.0908565],[110040.0,0.2395673],[110030.0,0.15627246]],[[110080.0,0.0790213],[110090.0,0.03735211],[110100.0,0.40638282],[110110.0,0.42256423],[110160.0,0.08090705]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782404547,[[110070.0,0.37087295],[110060.0,0.40984839],[110050.0,0.0908565],[110040.0,0.2395673],[110030.0,0.15627246]],[[110080.0,0.0790213],[110090.0,0.03735211],[110100.0,0.40638282],[110110.0,0.42256423],[110120.0,0.6395]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782404738,[[110070.0,0.37187295],[110060.0,0.50070219],[110050.0,0.0908565],[110040.0,0.30496516],[110030.0,0.0908746]],[[110080.0,0.0790213],[110090.0,0.03735211],[110100.0,0.04558282],[110110.0,0.42256423],[110120.0,1.06502564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782405046,[[110070.0,0.37187295],[110060.0,0.50070219],[110050.0,0.15625436],[110040.0,0.2395673],[110030.0,0.17262192]],[[110080.0,0.0790213],[110090.0,0.03735211],[110100.0,0.04558282],[110110.0,0.42256423],[110120.0,1.06502564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782405246,[[110070.0,0.45067295],[110060.0,0.50070219],[110050.0,0.15625436],[110040.0,0.2395673],[110030.0,0.17262192]],[[110080.0,0.0790213],[110090.0,0.03735211],[110100.0,0.04558282],[110110.0,0.42256423],[110120.0,1.06502564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782405448,[[110070.0,0.45067295],[110060.0,0.50070219],[110050.0,0.15625436],[110040.0,0.2395673],[110030.0,0.17262192]],[[110080.0,0.0790213],[110090.0,0.03735211],[110100.0,0.12438282],[110110.0,0.42256423],[110120.0,1.06502564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782405845,[[110070.0,0.45067295],[110060.0,0.50070219],[110050.0,0.15625436],[110040.0,0.2395673],[110030.0,0.17262192]],[[110080.0,0.0790213],[110090.0,0.03735211],[110100.0,0.17292705],[110110.0,0.37402],[110120.0,1.06502564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782406145,[[110070.0,0.45067295],[110060.0,0.50070219],[110050.0,0.2395565],[110040.0,0.15626516],[110030.0,0.0908746]],[[110080.0,0.0790213],[110090.0,0.03735211],[110100.0,0.12438282],[110110.0,0.42256423],[110120.0,1.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782406338,[[110070.0,0.45067295],[110060.0,0.40984839],[110050.0,0.2395565],[110040.0,0.15626516],[110030.0,0.0908746]],[[110080.0,0.0790213],[110090.0,0.03735211],[110100.0,0.12438282],[110110.0,0.42256423],[110120.0,1.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782406944,[[110070.0,0.45067295],[110060.0,0.40984839],[110050.0,0.2395583],[110040.0,0.15626516],[110030.0,0.0908746]],[[110080.0,0.0790213],[110090.0,0.03735211],[110100.0,0.12438282],[110110.0,0.42256423],[110120.0,1.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782407240,[[110070.0,0.45067295],[110060.0,0.40984839],[110050.0,0.2395583],[110040.0,0.15626516],[110030.0,0.17262192]],[[110080.0,0.0790213],[110090.0,0.03735211],[110100.0,0.12438282],[110110.0,0.42256423],[110120.0,1.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782407447,[[110070.0,0.49972134],[110060.0,0.4516556],[110050.0,0.30495616],[110040.0,0.0908673],[110030.0,0.17262192]],[[110080.0,0.0790213],[110090.0,0.01308],[110100.0,0.14865493],[110110.0,0.42256423],[110120.0,1.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782407646,[[110070.0,0.49972134],[110060.0,0.4516556],[110050.0,0.30495616],[110040.0,0.0908673],[110030.0,0.17262192]],[[110080.0,0.0790213],[110090.0,0.01308],[110100.0,0.06985493],[110110.0,0.42256423],[110120.0,1.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782407844,[[110070.0,0.06012134],[110060.0,0.3608],[110050.0,0.42619786],[110030.0,0.08174732],[110020.0,0.1008849]],[[110080.0,0.2090213],[110090.0,0.01308],[110100.0,0.50945493],[110110.0,0.42256423],[110150.0,0.62618705]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782408044,[[110070.0,0.01007295],[110060.0,0.40984839],[110050.0,0.3608],[110040.0,0.15626486],[110030.0,0.17262192]],[[110080.0,0.0790213],[110090.0,0.39815211],[110100.0,0.48518282],[110110.0,0.06176423],[110120.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782408241,[[110070.0,0.01007295],[110060.0,0.48864839],[110050.0,0.3608],[110040.0,0.15626486],[110030.0,0.17262192]],[[110080.0,0.0790213],[110090.0,0.39815211],[110100.0,0.48518282],[110110.0,0.06176423],[110120.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782408442,[[110070.0,0.01007295],[110060.0,0.48864839],[110050.0,0.3608],[110040.0,0.15626486],[110030.0,0.17262192]],[[110080.0,0.0790213],[110090.0,0.39815211],[110100.0,0.48518282],[110110.0,0.06176423],[110130.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782408644,[[110070.0,0.01007295],[110060.0,0.48864839],[110050.0,0.3608],[110040.0,0.15626486],[110030.0,0.0908746]],[[110080.0,0.0790213],[110090.0,0.39815211],[110100.0,0.48518282],[110110.0,0.06176423],[110140.0,0.15564564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782409044,[[110070.0,0.01007295],[110060.0,0.48864839],[110050.0,0.3608],[110040.0,0.090867],[110030.0,0.15627246]],[[110080.0,0.0790213],[110090.0,0.39815211],[110100.0,0.48518282],[110110.0,0.06176423],[110140.0,0.15564564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782409548,[[110070.0,0.37087295],[110060.0,0.48864839],[110040.0,0.15626486],[110030.0,0.0908746],[110020.0,0.18263222]],[[110080.0,0.0790213],[110090.0,0.39815211],[110100.0,0.48518282],[110110.0,0.06176423],[110130.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782410044,[[110070.0,0.01007295],[110060.0,0.48864839],[110050.0,0.3608],[110040.0,0.06539786],[110030.0,0.0908746]],[[110080.0,0.2200213],[110090.0,0.39815211],[110100.0,0.48518282],[110110.0,0.06176423],[110130.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782410242,[[110070.0,0.01007295],[110060.0,0.48864839],[110050.0,0.3608],[110040.0,0.06539786],[110030.0,0.0908746]],[[110080.0,0.0800213],[110090.0,0.39815211],[110100.0,0.48518282],[110110.0,0.06176423],[110130.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782410445,[[110070.0,0.01007295],[110060.0,0.48864839],[110050.0,0.3608],[110040.0,0.15626976],[110030.0,0.0908746]],[[110080.0,0.1300213],[110090.0,0.47695211],[110100.0,0.40638282],[110110.0,0.06176423],[110130.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782410645,[[110070.0,0.01007295],[110060.0,0.48864839],[110050.0,0.3608],[110040.0,0.15626976],[110030.0,0.0908746]],[[110080.0,0.1300213],[110090.0,0.39815211],[110100.0,0.40638282],[110110.0,0.06176423],[110130.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782411147,[[110070.0,0.37087295],[110060.0,0.48864839],[110040.0,0.15626636],[110030.0,0.0908746],[109990.0,0.5454728]],[[110080.0,0.1300213],[110090.0,0.39815211],[110100.0,0.40638282],[110110.0,0.06176423],[110130.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782411346,[[110070.0,0.37087295],[110060.0,0.48864839],[110050.0,0.0908639],[110040.0,0.06539786],[110030.0,0.0908746]],[[110080.0,0.1300213],[110090.0,0.39815211],[110100.0,0.40638282],[110110.0,0.06176423],[110130.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782411649,[[110070.0,0.37087295],[110060.0,0.48864839],[110050.0,0.15626176],[110040.0,0.0908722],[110030.0,0.17262162]],[[110080.0,0.0800213],[110090.0,0.11615211],[110100.0,0.04558282],[110110.0,0.42256423],[110120.0,0.42552564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782411845,[[110070.0,0.37087295],[110060.0,0.48864839],[110050.0,0.15626176],[110040.0,0.0908722],[110030.0,0.17262162]],[[110080.0,0.0800213],[110090.0,0.11615211],[110100.0,0.40638282],[110110.0,0.42256423],[110130.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782412046,[[110070.0,0.37087295],[110060.0,0.48864839],[110050.0,0.15626176],[110040.0,0.0908722],[110030.0,0.17262162]],[[110080.0,0.0800213],[110090.0,0.03735211],[110100.0,0.12438282],[110110.0,0.42256423],[110120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782412352,[[110070.0,0.37087295],[110060.0,0.48864839],[110050.0,0.15626176],[110040.0,0.0908722],[110030.0,0.17262162]],[[110080.0,0.0800213],[110090.0,0.03735211],[110100.0,0.48518282],[110110.0,0.42256423],[110190.0,0.16181411]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782412553,[[110070.0,0.37087295],[110060.0,0.48864839],[110050.0,0.15626176],[110040.0,0.0908722],[110030.0,0.17262162]],[[110080.0,0.0800213],[110090.0,0.03735211],[110100.0,0.04558282],[110110.0,0.42256423],[110120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782412736,[[110070.0,0.41992134],[110060.0,0.4396],[110050.0,0.15626176],[110040.0,0.0908722],[110030.0,0.17262162]],[[110080.0,0.0800213],[110090.0,0.01308],[110100.0,0.14865493],[110110.0,0.42256423],[110120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782413135,[[110070.0,0.41992134],[110060.0,0.4396],[110050.0,0.15626176],[110040.0,0.0908722],[110030.0,0.17262162]],[[110080.0,0.0800213],[110090.0,0.03735211],[110100.0,0.48518282],[110110.0,0.42256423],[116350.0,0.055842]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782413343,[[110070.0,0.41992134],[110060.0,0.4396],[110050.0,0.15626176],[110040.0,0.0908722],[110030.0,0.17262162]],[[110080.0,0.0800213],[110090.0,0.01308],[110100.0,0.14865493],[110110.0,0.42256423],[110120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782413560,[[110070.0,0.41992134],[110060.0,0.4396],[110050.0,0.15626176],[110040.0,0.0908722],[110030.0,0.17262162]],[[110080.0,0.0800213],[110090.0,0.03735211],[110100.0,0.48518282],[110110.0,0.42256423],[116350.0,0.055842]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782413749,[[110070.0,0.41992134],[110060.0,0.4396],[110050.0,0.15626176],[110040.0,0.0908722],[110030.0,0.17262162]],[[110080.0,0.0800213],[110090.0,0.01308],[110100.0,0.06985493],[110110.0,0.42256423],[110120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782414152,[[110070.0,0.41992134],[110060.0,0.4396],[110050.0,0.15626176],[110040.0,0.0908722],[110030.0,0.17262162]],[[110080.0,0.0800213],[110090.0,0.01308],[110100.0,0.14865493],[110110.0,0.42256423],[110120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782414453,[[110070.0,0.41992134],[110060.0,0.4396],[110050.0,0.15626176],[110030.0,0.17262162],[110010.0,1.0906552]],[[110080.0,0.0800213],[110090.0,0.01308],[110100.0,0.14865493],[110110.0,0.42256423],[110120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782414654,[[110070.0,0.41992134],[110060.0,0.4396],[110050.0,0.15626176],[110030.0,0.17262162],[110020.0,0.1008849]],[[110080.0,0.0800213],[110090.0,0.01308],[110100.0,0.14865493],[110110.0,0.42256423],[110120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782414951,[[110070.0,0.41992134],[110060.0,0.4396],[110050.0,0.15626176],[110030.0,0.26349682],[110020.0,0.1008849]],[[110080.0,0.0800213],[110090.0,0.01308],[110100.0,0.06985493],[110110.0,0.42256423],[110120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782415157,[[110070.0,0.41992134],[110060.0,0.4396],[110050.0,0.15626176],[110030.0,0.26349682],[110020.0,0.1008849]],[[110080.0,0.0800213],[110090.0,0.01308],[110100.0,0.14865493],[110110.0,0.42256423],[110120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782415342,[[110070.0,0.41992134],[110060.0,0.4396],[110050.0,0.15626176],[110030.0,0.26349682],[110020.0,0.21533116]],[[110080.0,0.0800213],[110090.0,0.01308],[110100.0,0.14865493],[110110.0,0.42256423],[110120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782416457,[[110070.0,0.41992134],[110060.0,0.4396],[110050.0,0.06539786],[110040.0,0.0908669],[110030.0,0.17262162]],[[110080.0,0.0800213],[110090.0,0.01308],[110100.0,0.14865493],[110110.0,0.42256423],[110120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782416757,[[110070.0,0.37087295],[110060.0,0.40984839],[110050.0,0.06539786],[110040.0,0.0908669],[110030.0,0.08174732]],[[110080.0,0.0800213],[110090.0,0.03735211],[110100.0,0.48518282],[110110.0,0.42256423],[110120.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782416953,[[110070.0,0.37087295],[110060.0,0.48864839],[110050.0,0.06539786],[110040.0,0.0908669],[110030.0,0.08174732]],[[110080.0,0.0800213],[110090.0,0.03735211],[110100.0,0.48518282],[110110.0,0.42256423],[110120.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782417160,[[110070.0,0.37087295],[110060.0,0.48864839],[110050.0,0.06539786],[110040.0,0.0908669],[110030.0,0.08174732]],[[110080.0,0.0800213],[110090.0,0.04007211],[110100.0,0.48518282],[110110.0,0.42256423],[110120.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782417459,[[110070.0,0.37087295],[110060.0,0.48864839],[110040.0,0.15626476],[110030.0,0.08174732],[34858.0,0.28611495]],[[110080.0,0.0800213],[110090.0,0.03735211],[110100.0,0.48518282],[110110.0,0.42256423],[110120.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782417660,[[110070.0,0.37087295],[110060.0,0.48864839],[110040.0,0.15626476],[110030.0,0.08174732],[110020.0,0.1008849]],[[110080.0,0.0800213],[110090.0,0.03735211],[110100.0,0.48518282],[110110.0,0.42256423],[110120.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782417860,[[110070.0,0.36087296],[110060.0,0.4396],[110050.0,0.04904839],[110030.0,0.23802318],[110020.0,0.0908849]],[[110080.0,0.3600213],[110090.0,0.39815211],[110100.0,0.48518282],[110110.0,0.06176423],[110140.0,0.78183269]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782418060,[[110070.0,0.36087296],[110060.0,0.4396],[110050.0,0.04904839],[110040.0,0.0908714],[110030.0,0.15627586]],[[110080.0,0.1300213],[110090.0,0.39815211],[110100.0,0.48518282],[110110.0,0.06176423],[110130.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782418258,[[110070.0,0.36087296],[110060.0,0.48864839],[110040.0,0.15626926],[110010.0,0.71792182],[109980.0,1.27804921]],[[110080.0,0.1300213],[110090.0,0.39815211],[110100.0,0.48518282],[110110.0,0.06176423]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782418259,[[110070.0,0.36087296],[110060.0,0.48864839],[110040.0,0.15626926],[110010.0,0.71792182],[109980.0,1.27804921]],[[110080.0,0.1300213],[110090.0,0.43051493],[110100.0,0.50136423],[110110.0,0.01322],[110120.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782418464,[[110070.0,0.37087295],[110060.0,0.48864839],[110050.0,0.06539786],[110040.0,0.0908714],[110030.0,0.17262772]],[[110080.0,0.1300213],[110090.0,0.03735211],[110100.0,0.48518282],[110110.0,0.42256423],[110120.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782419064,[[110070.0,0.37087295],[110060.0,0.48864839],[110050.0,0.15626186],[110030.0,0.26350812],[110020.0,0.01]],[[110080.0,0.0800213],[110090.0,0.03735211],[110100.0,0.04558282],[110110.0,0.42256423],[110120.0,0.42552564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782419260,[[110070.0,0.41992134],[110060.0,0.4396],[110050.0,0.15626186],[110030.0,0.26350812],[110020.0,0.01]],[[110080.0,0.0800213],[110090.0,0.09184],[110100.0,0.06985493],[110110.0,0.42256423],[110120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782419762,[[110070.0,0.37087295],[110060.0,0.48864839],[110050.0,0.15626186],[110030.0,0.26350812],[110020.0,0.01]],[[110080.0,0.0800213],[110090.0,0.09184],[110100.0,0.06985493],[110110.0,0.42256423],[110120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782420064,[[110070.0,0.37087295],[110060.0,0.48864839],[110050.0,0.090864],[110040.0,0.06539786],[110030.0,0.26350812]],[[110080.0,0.0800213],[110090.0,0.09184],[110100.0,0.03749211],[110110.0,0.40638282],[110120.0,0.40934423]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782420264,[[110070.0,0.37087295],[110060.0,0.48864839],[110050.0,0.090864],[110040.0,0.06539786],[110030.0,0.1817608]],[[110080.0,0.0800213],[110090.0,0.09184],[110100.0,0.03749211],[110110.0,0.40638282],[110120.0,0.40934423]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782420761,[[110070.0,0.41992134],[110060.0,0.4396],[110050.0,0.15626186],[110040.0,0.17261812],[110030.0,0.0908804]],[[110080.0,0.0800213],[110090.0,0.09184],[110100.0,0.06985493],[110110.0,0.42256423],[110120.0,0.42552564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782421069,[[110070.0,0.41992134],[110060.0,0.4396],[110050.0,0.15626186],[110040.0,0.17261812],[110030.0,0.20532666]],[[110080.0,0.0800213],[110090.0,0.01308],[110100.0,0.14861493],[110110.0,0.42256423],[110120.0,0.42552564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782421455,[[110070.0,0.41992134],[110060.0,0.4396],[110050.0,0.15626186],[110040.0,0.08174732],[110030.0,0.20532666]],[[110080.0,0.0800213],[110090.0,0.01308],[110100.0,0.14861493],[110110.0,0.42256423],[110120.0,0.42552564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782421657,[[110070.0,0.41992134],[110060.0,0.3608],[110050.0,0.06539786],[110040.0,0.17261392],[110030.0,0.20532666]],[[110080.0,0.0800213],[110090.0,0.01308],[110100.0,0.14861493],[110110.0,0.42256423],[110120.0,0.42552564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782421862,[[110070.0,0.49868134],[110060.0,0.3608],[110050.0,0.15626166],[110040.0,0.08174732],[110030.0,0.0908804]],[[110080.0,0.0800213],[110090.0,0.03735211],[110100.0,0.12434282],[110110.0,0.42256423],[110120.0,0.42552564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782422063,[[110070.0,0.49868134],[110060.0,0.3608],[110050.0,0.15626166],[110040.0,0.23044732],[110030.0,0.0908804]],[[110080.0,0.0800213],[110090.0,0.03735211],[110100.0,0.12434282],[110110.0,0.42256423],[110120.0,0.82132564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782422963,[[110070.0,0.44963295],[110060.0,0.40984839],[110050.0,0.15626166],[110040.0,0.23044732],[110030.0,0.0908804]],[[110080.0,0.0800213],[110090.0,0.03735211],[110100.0,0.12434282],[110110.0,0.42256423],[110120.0,0.82132564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782423162,[[110070.0,0.44963295],[110060.0,0.40984839],[110050.0,0.15626166],[110040.0,0.23044732],[110030.0,0.1817608]],[[110080.0,0.0800213],[110090.0,0.03735211],[110100.0,0.12434282],[110110.0,0.42256423],[110120.0,0.82132564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782423364,[[110070.0,0.44963295],[110060.0,0.40984839],[110050.0,0.15626166],[110040.0,0.32131962],[110030.0,0.0908804]],[[110080.0,0.0800213],[110090.0,0.03735211],[110100.0,0.12434282],[110110.0,0.42256423],[110120.0,0.82132564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782423757,[[110070.0,0.44963295],[110060.0,0.40984839],[110050.0,0.15626166],[110040.0,0.32131962],[110030.0,0.0908804]],[[110080.0,0.0800213],[110090.0,0.03735211],[110100.0,0.04558282],[110110.0,0.42256423],[110120.0,0.82132564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782424165,[[110070.0,0.44963295],[110060.0,0.40984839],[110050.0,0.15626166],[110040.0,0.32131962],[110030.0,0.0908804]],[[110080.0,0.0800213],[110090.0,0.03735211],[110100.0,0.12434282],[110110.0,0.42256423],[110120.0,0.82132564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782424465,[[110070.0,0.44963295],[110060.0,0.40984839],[110050.0,0.15626166],[110040.0,0.32131962],[110030.0,0.0908804]],[[110080.0,0.0800213],[110090.0,0.03735211],[110100.0,0.04558282],[110110.0,0.42256423],[110120.0,0.82132564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782424663,[[110070.0,0.44963295],[110060.0,0.40984839],[110050.0,0.15626166],[110040.0,0.32131962],[110030.0,0.0908804]],[[110080.0,0.0800213],[110090.0,0.03735211],[110100.0,0.12434282],[110110.0,0.42256423],[110120.0,0.82132564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782424958,[[110070.0,0.44963295],[110060.0,0.40984839],[110050.0,0.0908641],[110040.0,0.21409786],[110030.0,0.0908804]],[[110080.0,0.0800213],[110090.0,0.03735211],[110100.0,0.45278],[110110.0,0.40638282],[110120.0,0.44434423]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782425159,[[110070.0,0.37087295],[110060.0,0.48860839],[110050.0,0.0908641],[110040.0,0.21409786],[110030.0,0.0908804]],[[110080.0,0.0800213],[110090.0,0.03735211],[110100.0,0.37402],[110110.0,0.40638282],[110120.0,0.44434423]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782425361,[[110070.0,0.37087295],[110060.0,0.48860839],[110050.0,0.0908641],[110040.0,0.21409786],[110030.0,0.0908804]],[[110080.0,0.0800213],[110090.0,0.03735211],[110100.0,0.45278],[110110.0,0.40638282],[110120.0,0.44434423]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782425664,[[110070.0,0.37087295],[110060.0,0.48860839],[110040.0,0.2395701],[110030.0,0.15627826],[110000.0,0.4545233]],[[110080.0,0.0800213],[110090.0,0.03735211],[110100.0,0.48514282],[110110.0,0.37402],[110120.0,0.44434423]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782426067,[[110070.0,0.37087295],[110060.0,0.48860839],[110050.0,0.090864],[110040.0,0.1487],[110030.0,0.15627826]],[[110080.0,0.0800213],[110090.0,0.03735211],[110100.0,0.40638282],[110110.0,0.37402],[110120.0,0.44434423]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782426260,[[110070.0,0.37087295],[110060.0,0.48860839],[110050.0,0.090864],[110040.0,0.1487],[110030.0,0.15627826]],[[110080.0,0.0800213],[110090.0,0.03735211],[110100.0,0.48514282],[110110.0,0.37402],[110120.0,0.44434423]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782426562,[[110070.0,0.37087295],[110060.0,0.48860839],[110040.0,0.2395669],[110030.0,0.15627826],[110000.0,0.4545226]],[[110080.0,0.0800213],[110090.0,0.03735211],[110100.0,0.40638282],[110110.0,0.37402],[110120.0,0.44434423]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782426765,[[110070.0,0.37087295],[110060.0,0.48860839],[110040.0,0.2395669],[110030.0,0.15627826],[110000.0,0.4545226]],[[110080.0,0.0800213],[110090.0,0.03735211],[110100.0,0.48514282],[110110.0,0.37402],[110120.0,0.44434423]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782427163,[[110070.0,0.36087296],[110060.0,0.48860839],[110040.0,0.2395669],[110030.0,0.15627826],[110020.0,0.0908842]],[[110080.0,0.0800213],[110090.0,0.03735211],[110100.0,0.48514282],[110110.0,0.37402],[110120.0,0.44434423]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782427362,[[110070.0,0.37087295],[110060.0,0.48860839],[110040.0,0.2395669],[110030.0,0.15627826],[110020.0,0.0908842]],[[110080.0,0.0800213],[110090.0,0.03735211],[110100.0,0.48514282],[110110.0,0.37402],[110120.0,0.44434423]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782427564,[[110070.0,0.37087295],[110060.0,0.48860839],[110040.0,0.2395669],[110030.0,0.15627826],[110020.0,0.0908842]],[[110080.0,0.0800213],[110090.0,0.03735211],[110100.0,0.40638282],[110110.0,0.37402],[110120.0,0.44434423]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782427764,[[110070.0,0.37087295],[110060.0,0.48860839],[110050.0,0.0908631],[110040.0,0.1487],[110030.0,0.15627826]],[[110080.0,0.0800213],[110090.0,0.11611211],[110100.0,0.40638282],[110110.0,0.37402],[110120.0,0.44434423]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782427965,[[110070.0,0.37087295],[110060.0,0.48860839],[110050.0,0.0908631],[110030.0,0.15627826]],[[110080.0,0.0800213],[110090.0,0.11611211],[110100.0,0.40638282],[110110.0,0.37402],[110120.0,0.44434423]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782427966,[[110070.0,0.37087295],[110060.0,0.48860839],[110050.0,0.0908631],[110030.0,0.39585336],[110010.0,0.09174732]],[[110080.0,0.0800213],[110090.0,0.11611211],[110100.0,0.40638282],[110110.0,0.37402],[110120.0,0.44434423]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782428263,[[110070.0,0.36087296],[110060.0,0.40984839],[110040.0,0.090867],[110030.0,0.21409786],[110020.0,0.1817684]],[[110080.0,0.0800213],[110090.0,0.03735211],[110100.0,0.40638282],[110110.0,0.37402],[110120.0,0.44434423]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782428578,[[110070.0,0.36087296],[110060.0,0.40984839],[110050.0,0.07876],[110040.0,0.06539786],[110030.0,0.1487]],[[110080.0,0.0800213],[110090.0,0.03735211],[110100.0,0.40638282],[110110.0,0.42256423],[110120.0,0.46052564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782428768,[[110070.0,0.37087295],[110060.0,0.40984839],[110050.0,0.07876],[110040.0,0.15627006],[110030.0,0.1487]],[[110080.0,0.0800213],[110090.0,0.11611211],[110100.0,0.45492705],[110110.0,0.37402],[110120.0,0.46052564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782429465,[[110070.0,0.37087295],[110060.0,0.40984839],[110050.0,0.07876],[110040.0,0.15627006],[110030.0,0.23044732]],[[110080.0,0.0800213],[110090.0,0.11611211],[110100.0,0.45492705],[110110.0,0.37402],[110120.0,0.46052564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782429767,[[110070.0,0.37087295],[110060.0,0.40984839],[110050.0,0.07876],[110040.0,0.15627006],[110030.0,0.32132792]],[[110080.0,0.0800213],[110090.0,0.11611211],[110100.0,0.45492705],[110110.0,0.37402],[110120.0,0.46052564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782430069,[[110070.0,0.37087295],[110060.0,0.40984839],[110050.0,0.1696189],[110040.0,0.15627006],[110030.0,0.32132792]],[[110080.0,0.0800213],[110090.0,0.11611211],[110100.0,0.45492705],[110110.0,0.37402],[110120.0,0.46052564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782430070,[[110070.0,0.37087295],[110060.0,0.40984839],[110050.0,0.1696189],[110040.0,0.15627006],[110030.0,0.32132792]],[[110080.0,0.0800213],[110090.0,0.03735211],[110100.0,0.40638282],[110110.0,0.42256423],[110120.0,0.46052564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782430270,[[110070.0,0.41992134],[110060.0,0.3608],[110050.0,0.23501676],[110040.0,0.17261952],[110030.0,0.2395806]],[[110080.0,0.0800213],[110090.0,0.11611211],[110100.0,0.04558282],[110110.0,0.42256423],[110120.0,0.82132564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782430567,[[110070.0,0.49868134],[110060.0,0.3608],[110050.0,0.15625676],[110040.0,0.17261952],[110030.0,0.2395806]],[[110080.0,0.0800213],[110090.0,0.01308],[110100.0,0.14861493],[110110.0,0.42256423],[110120.0,0.7566]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782430773,[[110070.0,0.49868134],[110060.0,0.3608],[110050.0,0.15625676],[110040.0,0.0908722],[110030.0,0.32132792]],[[110080.0,0.0800213],[110090.0,0.01308],[110100.0,0.14861493],[110110.0,0.42256423],[110120.0,0.7566]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782430960,[[110070.0,0.49868134],[110060.0,0.3608],[110050.0,0.15625676],[110040.0,0.0908722],[110030.0,0.32132792]],[[110080.0,0.0800213],[110090.0,0.01308],[110100.0,0.06985493],[110110.0,0.42256423],[110120.0,0.7566]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782431158,[[110070.0,0.49868134],[110060.0,0.3608],[110050.0,0.15625676],[110040.0,0.0908722],[110030.0,0.32132792]],[[110080.0,0.0800213],[110090.0,0.01308],[110100.0,0.14861493],[110110.0,0.42256423],[110120.0,0.7566]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782431967,[[110070.0,0.44963295],[110060.0,0.40984839],[110050.0,0.15625676],[110040.0,0.0908722],[110030.0,0.32132792]],[[110080.0,0.0800213],[110090.0,0.01308],[110100.0,0.14861493],[110110.0,0.42256423],[110120.0,0.7566]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782432270,[[110070.0,0.49868134],[110060.0,0.3608],[110050.0,0.15625676],[110040.0,0.0908722],[110030.0,0.32132792]],[[110080.0,0.0800213],[110090.0,0.01308],[110100.0,0.14861493],[110110.0,0.42256423],[110120.0,0.7566]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782433071,[[110070.0,0.44963295],[110060.0,0.40984839],[110050.0,0.0908589],[110040.0,0.15627006],[110030.0,0.32132792]],[[110080.0,0.0800213],[110090.0,0.03735211],[110100.0,0.12434282],[110110.0,0.42256423],[110120.0,0.82132564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782433770,[[110070.0,0.44963295],[110060.0,0.40984839],[110050.0,0.0908589],[110040.0,0.30497006],[110030.0,0.17262792]],[[110080.0,0.0800213],[110090.0,0.03735211],[110100.0,0.12434282],[110110.0,0.42256423],[110120.0,0.82132564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782433973,[[110070.0,0.45877264],[110060.0,0.40984839],[110050.0,0.0908589],[110040.0,0.30497006],[110030.0,0.17262792]],[[110080.0,0.0800213],[110090.0,0.03735211],[110100.0,0.12434282],[110110.0,0.42256423],[110120.0,0.83038785]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782435363,[[110070.0,0.45877264],[110060.0,0.40984839],[110050.0,0.15625676],[110040.0,0.2395722],[110030.0,0.17262792]],[[110080.0,0.0800213],[110090.0,0.03735211],[110100.0,0.17288705],[110110.0,0.37402],[110120.0,0.83038785]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782435763,[[110070.0,0.45877264],[110060.0,0.40984839],[110050.0,0.15625566],[110040.0,0.2395722],[110030.0,0.17262792]],[[110080.0,0.0800213],[110090.0,0.03735211],[110100.0,0.17288705],[110110.0,0.37402],[110120.0,0.83038785]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782437164,[[110070.0,0.38001264],[110060.0,0.40984839],[110050.0,0.06539786],[110040.0,0.1487],[110030.0,0.17262182]],[[110080.0,0.0800213],[110090.0,0.03735211],[110100.0,0.17288705],[110110.0,0.37402],[110120.0,0.83038785]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782437360,[[110070.0,0.37001265],[110060.0,0.40984839],[110040.0,0.30496436],[110030.0,0.17262182],[110020.0,0.181766]],[[110080.0,0.0800213],[110090.0,0.07243493],[110100.0,0.50132423],[110110.0,0.43874564],[110120.0,0.40486221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782437564,[[110070.0,0.38001264],[110060.0,0.48860839],[110040.0,0.30496436],[110030.0,0.17262182],[110020.0,0.181766]],[[110080.0,0.0800213],[110090.0,0.07243493],[110100.0,0.50132423],[110110.0,0.43874564],[110120.0,0.40486221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782437565,[[110070.0,0.38001264],[110060.0,0.48860839],[110040.0,0.39583086],[110030.0,0.17262182],[110020.0,0.090883]],[[110080.0,0.0800213],[110090.0,0.06971493],[110100.0,0.50132423],[110110.0,0.43874564],[110120.0,0.40486221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782437762,[[110070.0,0.38001264],[110060.0,0.40984839],[110040.0,0.30496976],[110030.0,0.17262182],[110020.0,0.181766]],[[110080.0,0.2000213],[110090.0,0.06971493],[110100.0,0.50132423],[110110.0,0.37402],[110120.0,0.46958785]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782438069,[[110070.0,0.38001264],[110060.0,0.43956],[110050.0,0.04904839],[110040.0,0.39583916],[110030.0,0.0908745]],[[110080.0,0.10429341],[110090.0,0.04544282],[110100.0,0.50132423],[110110.0,0.37402],[110120.0,0.46958785]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782438271,[[110070.0,0.38001264],[110060.0,0.43956],[110050.0,0.04904839],[110040.0,0.30496726],[110030.0,0.0908745]],[[110080.0,0.10429341],[110090.0,0.04544282],[110100.0,0.50132423],[110110.0,0.37402],[110120.0,0.46958785]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782438666,[[110070.0,0.38001264],[110060.0,0.43956],[110050.0,0.04904839],[110040.0,0.30496466],[110030.0,0.0908745]],[[110080.0,0.10429341],[110090.0,0.04544282],[110100.0,0.50132423],[110110.0,0.37402],[110120.0,0.46958785]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782439077,[[110070.0,0.38001264],[110060.0,0.43956],[110050.0,0.04904839],[110040.0,0.39583236],[110030.0,0.0908745]],[[110080.0,0.10429341],[110090.0,0.04544282],[110100.0,0.50132423],[110110.0,0.37402],[110120.0,0.46958785]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782439374,[[110070.0,0.38001264],[110060.0,0.51179778],[110050.0,0.04904839],[110040.0,0.39583236],[110030.0,0.0908745]],[[110080.0,0.10429341],[110090.0,0.04544282],[110100.0,0.50132423],[110110.0,0.43874564],[110120.0,0.40486221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782439575,[[110070.0,0.38001264],[110060.0,0.51179778],[110050.0,0.04904839],[110040.0,0.39583236],[110030.0,0.0908745]],[[110080.0,0.10429341],[110090.0,0.04544282],[110100.0,0.50132423],[110110.0,0.37402],[110120.0,0.46958785]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782439765,[[110070.0,0.38001264],[110060.0,0.51179778],[110050.0,0.04904839],[110040.0,0.15626446],[110030.0,0.2395745]],[[110080.0,0.10429341],[110090.0,0.04544282],[110100.0,0.50132423],[110110.0,0.37402],[110120.0,0.46958785]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782440171,[[110070.0,0.38001264],[110060.0,0.51179778],[110050.0,0.04904839],[110040.0,0.15626446],[110030.0,0.2395745]],[[110080.0,0.10429341],[110090.0,0.04544282],[110100.0,0.50132423],[110110.0,0.43874564],[110120.0,0.40486221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782440376,[[110070.0,0.38001264],[110060.0,0.51179778],[110050.0,0.04904839],[110040.0,0.15626446],[110030.0,0.2395745]],[[110080.0,0.22429341],[110090.0,0.04544282],[110100.0,0.50132423],[110110.0,0.43874564],[110120.0,0.40486221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782440775,[[110070.0,0.38001264],[110060.0,0.51179778],[110050.0,0.13990969],[110040.0,0.15626446],[110030.0,0.2395745]],[[110080.0,0.10429341],[110090.0,0.04544282],[110100.0,0.50132423],[110110.0,0.43874564],[110120.0,0.40486221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782441076,[[110070.0,0.38001264],[110060.0,0.51179778],[110050.0,0.13990969],[110040.0,0.15626446],[110030.0,0.2395745]],[[110080.0,0.10429341],[110090.0,0.12420282],[110100.0,0.42256423],[110110.0,0.43874564],[110120.0,0.40486221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782441573,[[110070.0,0.38001264],[110060.0,0.43303778],[110050.0,0.13990969],[110040.0,0.15626446],[110030.0,0.2395745]],[[110080.0,0.10429341],[110090.0,0.12420282],[110100.0,0.42256423],[110110.0,0.43874564],[110120.0,0.40486221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782441880,[[110070.0,0.38001264],[110060.0,0.43303778],[110050.0,0.04904839],[110040.0,0.15626446],[110030.0,0.2395745]],[[110080.0,0.24429341],[110090.0,0.12420282],[110100.0,0.42256423],[110110.0,0.43874564],[110120.0,0.40486221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782442067,[[110070.0,0.38001264],[110060.0,0.51179778],[110050.0,0.04904839],[110040.0,0.15626376],[110030.0,0.2395745]],[[110080.0,0.24429341],[110090.0,0.12420282],[110100.0,0.42256423],[110110.0,0.43874564],[110120.0,0.40486221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782442267,[[110070.0,0.38001264],[110060.0,0.43303778],[110050.0,0.04904839],[110040.0,0.15626376],[110030.0,0.2395745]],[[110080.0,0.24429341],[110090.0,0.12420282],[110100.0,0.42256423],[110110.0,0.43874564],[110120.0,0.40486221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782442468,[[110070.0,0.38001264],[110060.0,0.43303778],[110050.0,0.04904839],[110040.0,0.15626376],[110030.0,0.2395745]],[[110080.0,0.0800213],[110090.0,0.14847493],[110100.0,0.42256423],[110110.0,0.43874564],[110120.0,0.40486221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782442672,[[110070.0,0.38001264],[110060.0,0.43303778],[110050.0,0.04904839],[110040.0,0.0908659],[110030.0,0.21409786]],[[110080.0,0.3300213],[110090.0,0.07243493],[110100.0,0.42256423],[110110.0,0.37402],[110120.0,0.46958785]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782442863,[[110070.0,0.38001264],[110060.0,0.51179778],[110050.0,0.04904839],[110040.0,0.0908659],[110030.0,0.30497766]],[[110080.0,0.3300213],[110090.0,0.14847493],[110100.0,0.42256423],[110110.0,0.37402],[110120.0,0.46958785]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782443060,[[110070.0,0.38001264],[110060.0,0.51179778],[110050.0,0.04904839],[110040.0,0.1817329],[110030.0,0.30497766]],[[110080.0,0.35429341],[110090.0,0.12420282],[110100.0,0.42256423],[110110.0,0.37402],[110120.0,0.46958785]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782443260,[[110070.0,0.38001264],[110060.0,0.51179778],[110050.0,0.13991259],[110030.0,0.30497766],[110010.0,0.82898446]],[[110080.0,0.35429341],[110090.0,0.12420282],[110100.0,0.42256423],[110110.0,0.37402],[110120.0,0.46958785]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782443568,[[110070.0,0.38001264],[110060.0,0.51179778],[110050.0,0.13991259],[110030.0,0.39585746],[110020.0,0.090883]],[[110080.0,0.35429341],[110090.0,0.12420282],[110100.0,0.42256423],[110110.0,0.43874564],[110120.0,0.40486221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782443775,[[110070.0,0.38001264],[110060.0,0.51179778],[110050.0,0.13991259],[110040.0,0.0908713],[110030.0,0.30497766]],[[110080.0,0.10429341],[110090.0,0.12420282],[110100.0,0.42256423],[110110.0,0.43874564],[110120.0,0.40486221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782443966,[[110070.0,0.38001264],[110060.0,0.43303778],[110050.0,0.21867259],[110040.0,0.0908713],[110030.0,0.30497766]],[[110080.0,0.10429341],[110090.0,0.12420282],[110100.0,0.42256423],[110110.0,0.37402],[110120.0,0.46958785]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782444670,[[110070.0,0.38001264],[110060.0,0.43303778],[110050.0,0.21866669],[110040.0,0.0908713],[110030.0,0.30497766]],[[110080.0,0.10429341],[110090.0,0.04544282],[110100.0,0.42256423],[110110.0,0.37402],[110120.0,0.46958785]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782444976,[[110070.0,0.38001264],[110060.0,0.52389138],[110050.0,0.21866529],[110040.0,0.0908713],[110030.0,0.30497766]],[[110080.0,0.0800213],[110090.0,0.14847493],[110100.0,0.06176423],[110110.0,0.37402],[110120.0,0.83038785]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782445174,[[110070.0,0.38001264],[110060.0,0.52389138],[110050.0,0.21866529],[110040.0,0.15626916],[110030.0,0.32132712]],[[110080.0,0.0800213],[110090.0,0.14847493],[110100.0,0.06176423],[110110.0,0.37402],[110120.0,0.83038785]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782445473,[[110070.0,0.38001264],[110060.0,0.52389138],[110050.0,0.21866529],[110040.0,0.30496916],[110030.0,0.0908798]],[[110080.0,0.0800213],[110090.0,0.14847493],[110100.0,0.42256423],[110110.0,0.37402],[110120.0,0.46958785]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782445775,[[110070.0,0.38001264],[110060.0,0.52389138],[110050.0,0.21866529],[110040.0,0.30496916],[110030.0,0.0908798]],[[110080.0,0.0800213],[110090.0,0.14847493],[110100.0,0.06176423],[110110.0,0.37402],[110120.0,0.83038785]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782445970,[[110070.0,0.45877264],[110060.0,0.52389138],[110050.0,0.13990529],[110040.0,0.2395713],[110030.0,0.06539786]],[[110080.0,0.10429341],[110090.0,0.04544282],[110100.0,0.14052423],[110110.0,0.43874564],[110120.0,0.76566221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782446165,[[110070.0,0.45877264],[110060.0,0.52388688],[110050.0,0.13990529],[110040.0,0.2395713],[110030.0,0.15627306]],[[110080.0,0.10429341],[110090.0,0.04544282],[110100.0,0.14052423],[110110.0,0.43874564],[110120.0,0.76566221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782446572,[[110070.0,0.45877264],[110060.0,0.52388688],[110050.0,0.13990529],[110040.0,0.2395713],[110030.0,0.15627306]],[[110080.0,0.10429341],[110090.0,0.04544282],[110100.0,0.06176423],[110110.0,0.43874564],[110120.0,0.76566221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782446870,[[110070.0,0.45877264],[110060.0,0.52388688],[110050.0,0.13990529],[110040.0,0.2395713],[110030.0,0.15627306]],[[110080.0,0.10429341],[110090.0,0.04544282],[110100.0,0.14052423],[110110.0,0.43874564],[110120.0,0.76566221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782447067,[[110070.0,0.45877264],[110060.0,0.52388688],[110050.0,0.13990529],[110040.0,0.2395713],[110030.0,0.15627306]],[[110080.0,0.10445499],[110090.0,0.04544282],[110100.0,0.14052423],[110110.0,0.43874564],[110120.0,0.76566221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782447679,[[110070.0,0.45877264],[110060.0,0.52388688],[110050.0,0.13990529],[110040.0,0.2395713],[110030.0,0.15627306]],[[110080.0,0.10445499],[110090.0,0.04544282],[110100.0,0.50132423],[110110.0,0.43874564],[110120.0,0.40486221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782448076,[[110070.0,0.45877264],[110060.0,0.52388688],[110050.0,0.13990529],[110040.0,0.2395713],[110030.0,0.15627306]],[[110080.0,0.10445499],[110090.0,0.09398705],[110100.0,0.45278],[110110.0,0.43874564],[110120.0,0.40486221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782448981,[[110070.0,0.45877264],[110060.0,0.52388688],[110050.0,0.13990529],[110040.0,0.2395713],[110030.0,0.15627306]],[[110080.0,0.10445499],[110090.0,0.09398705],[110100.0,0.37402],[110110.0,0.43874564],[110120.0,0.40486221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782449372,[[110070.0,0.45877264],[110060.0,0.52388688],[110050.0,0.13990529],[110040.0,0.2395713],[110030.0,0.15627306]],[[110080.0,0.10445499],[110090.0,0.09398705],[110100.0,0.45278],[110110.0,0.43874564],[110120.0,0.40486221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782449679,[[110070.0,0.45877264],[110060.0,0.52388688],[110050.0,0.13990529],[110040.0,0.2395713],[110030.0,0.15627306]],[[110080.0,0.10445499],[110090.0,0.09398705],[110100.0,0.01322],[110110.0,0.43874564],[110120.0,0.84656926]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782449866,[[110070.0,0.45877264],[110060.0,0.52388688],[110050.0,0.13990529],[110040.0,0.2395713],[110030.0,0.15627306]],[[110080.0,0.10445499],[110090.0,0.04544282],[110100.0,0.14052423],[110110.0,0.43874564],[110120.0,0.76566221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782450068,[[110070.0,0.45877264],[110060.0,0.52388688],[110050.0,0.13990529],[110040.0,0.2395713],[110030.0,0.15627306]],[[110080.0,0.10445499],[110090.0,0.04544282],[110100.0,0.06176423],[110110.0,0.43874564],[110120.0,0.76566221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782450267,[[110070.0,0.45877264],[110060.0,0.52388688],[110050.0,0.13990529],[110040.0,0.2395713],[110030.0,0.15627306]],[[110080.0,0.10445499],[110090.0,0.04544282],[110100.0,0.14052423],[110110.0,0.43874564],[110120.0,0.76566221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782450980,[[110070.0,0.45877264],[110060.0,0.52388688],[110050.0,0.13990529],[110040.0,0.2395713],[110030.0,0.15627306]],[[110080.0,0.10445499],[110090.0,0.04544282],[110100.0,0.06176423],[110110.0,0.43874564],[110120.0,0.76566221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782451169,[[110070.0,0.45877264],[110060.0,0.52388688],[110050.0,0.0908569],[110040.0,0.28861969],[110030.0,0.0908752]],[[110080.0,0.10445499],[110090.0,0.04544282],[110100.0,0.06176423],[110110.0,0.43874564],[110120.0,0.76566221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782451170,[[110070.0,0.45877264],[110060.0,0.52388688],[110050.0,0.0908569],[110040.0,0.28861969],[110030.0,0.0908752]],[[110080.0,0.10445499],[110090.0,0.04544282],[110100.0,0.06176423],[110110.0,0.37402],[110120.0,0.76566221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782451375,[[110070.0,0.45877264],[110060.0,0.52388688],[110050.0,0.0908569],[110040.0,0.28861969],[110030.0,0.0908752]],[[110080.0,0.10445499],[110090.0,0.04544282],[110100.0,0.14052423],[110110.0,0.37402],[110120.0,0.76566221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782451679,[[110070.0,0.45877264],[110060.0,0.52388688],[110050.0,0.0908569],[110040.0,0.28861969],[110030.0,0.0908752]],[[110080.0,0.10445499],[110090.0,0.04544282],[110100.0,0.06176423],[110110.0,0.37402],[110120.0,0.76566221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782451877,[[110070.0,0.45877264],[110060.0,0.52388688],[110050.0,0.0908569],[110040.0,0.28861969],[110030.0,0.0908752]],[[110080.0,0.10445499],[110090.0,0.04544282],[110100.0,0.14052423],[110110.0,0.37402],[110120.0,0.76566221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782454175,[[110070.0,0.45877264],[110060.0,0.52388688],[110050.0,0.0908569],[110040.0,0.37949099],[110020.0,0.61073086]],[[110080.0,0.10445499],[110090.0,0.04544282],[110100.0,0.14052423],[110110.0,0.37402],[110120.0,0.76566221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782454982,[[110070.0,0.45877264],[110060.0,0.52388688],[110050.0,0.13990529],[110040.0,0.2395713],[110030.0,0.15627236]],[[110080.0,0.10445499],[110090.0,0.04544282],[110100.0,0.14052423],[110110.0,0.43874564],[110120.0,0.76566221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782455182,[[110070.0,0.45877264],[110060.0,0.61473708],[110050.0,0.13990529],[110040.0,0.2395713],[110030.0,0.06539786]],[[110080.0,0.10445499],[110090.0,0.04544282],[110100.0,0.14052423],[110110.0,0.43874564],[110120.0,0.76566221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782455478,[[110070.0,0.45877264],[110060.0,0.61473698],[110050.0,0.13990529],[110040.0,0.2395713],[110030.0,0.06539786]],[[110080.0,0.10445499],[110090.0,0.09398705],[110100.0,0.09198],[110110.0,0.43874564],[110120.0,0.84656926]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782456783,[[110070.0,0.45877264],[110060.0,0.52388688],[110050.0,0.13990529],[110040.0,0.3304426],[110030.0,0.06539786]],[[110080.0,0.10445499],[110090.0,0.09398705],[110100.0,0.09198],[110110.0,0.43874564],[110120.0,0.84656926]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782456975,[[110070.0,0.45877264],[110060.0,0.61473708],[110050.0,0.13990529],[110040.0,0.2395713],[110030.0,0.06539786]],[[110080.0,0.10445499],[110090.0,0.09398705],[110100.0,0.09198],[110110.0,0.43874564],[110120.0,0.84656926]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782458182,[[110070.0,0.45877264],[110060.0,0.61473708],[110050.0,0.13990529],[110040.0,0.2395713],[110030.0,0.06539786]],[[110080.0,0.10445499],[110090.0,0.09398705],[110100.0,0.01322],[110110.0,0.43874564],[110120.0,0.84656926]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782458379,[[110070.0,0.45877264],[110060.0,0.61473708],[110050.0,0.13990529],[110040.0,0.2395713],[110030.0,0.06539786]],[[110080.0,0.10445499],[110090.0,0.09398705],[110100.0,0.09198],[110110.0,0.43874564],[110120.0,0.84656926]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782458590,[[110070.0,0.45877264],[110060.0,0.43303778],[110050.0,0.13990529],[110040.0,0.2395713],[110030.0,0.15627476]],[[110080.0,0.10445499],[110090.0,0.09398705],[110100.0,0.09198],[110110.0,0.43874564],[110120.0,0.84656926]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782458775,[[110070.0,0.45877264],[110060.0,0.52389178],[110050.0,0.13990529],[110040.0,0.2395713],[110030.0,0.15627476]],[[110080.0,0.10445499],[110090.0,0.09398705],[110100.0,0.09198],[110110.0,0.43874564],[110120.0,0.84656926]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782458970,[[110070.0,0.45877264],[110060.0,0.52389178],[110050.0,0.13990529],[110040.0,0.2395713],[110030.0,0.15627476]],[[110080.0,0.10445499],[110090.0,0.04544282],[110100.0,0.14052423],[110110.0,0.43874564],[110120.0,0.84656926]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782459184,[[110070.0,0.45877264],[110060.0,0.52389178],[110050.0,0.13990529],[110040.0,0.2395713],[110030.0,0.15627476]],[[110080.0,0.10445499],[110090.0,0.04544282],[110100.0,0.14052423],[110110.0,0.43874564],[110120.0,0.76566221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782459383,[[110070.0,0.45877264],[110060.0,0.52389178],[110050.0,0.13990529],[110040.0,0.3304426],[110030.0,0.06539786]],[[110080.0,0.10445499],[110090.0,0.04544282],[110100.0,0.14052423],[110110.0,0.43874564],[110120.0,0.76566221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782459587,[[110070.0,0.38001264],[110060.0,0.52389178],[110050.0,0.13990529],[110040.0,0.3304426],[110030.0,0.06539786]],[[110080.0,0.10445499],[110090.0,0.04544282],[110100.0,0.14052423],[110110.0,0.43874564],[110120.0,0.76566221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782459979,[[110070.0,0.38001264],[110060.0,0.60265178],[110050.0,0.13990529],[110040.0,0.3304426],[110030.0,0.06539786]],[[110080.0,0.10445499],[110090.0,0.04544282],[110100.0,0.14052423],[110110.0,0.43874564],[110120.0,0.76566221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782460686,[[110070.0,0.38001264],[110060.0,0.69349918],[110050.0,0.13990529],[110040.0,0.2395713],[110030.0,0.06539786]],[[110080.0,0.10445499],[110090.0,0.04544282],[110100.0,0.14052423],[110110.0,0.43874564],[110120.0,0.76566221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782461096,[[110070.0,0.38001264],[110060.0,0.61473918],[110050.0,0.13990529],[110040.0,0.2395713],[110030.0,0.06539786]],[[110080.0,0.10445499],[110090.0,0.04544282],[110100.0,0.06176423],[110110.0,0.43874564],[110120.0,0.76566221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782461381,[[110070.0,0.38001264],[110060.0,0.60264848],[110050.0,0.13990529],[110040.0,0.2395713],[110030.0,0.06539786]],[[110080.0,0.10445499],[110090.0,0.04544282],[110100.0,0.14052423],[110110.0,0.43874564],[110120.0,0.76566221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782461588,[[110070.0,0.38001264],[110060.0,0.69349918],[110050.0,0.13990529],[110040.0,0.2395713],[110030.0,0.06539786]],[[110080.0,0.10445499],[110090.0,0.04544282],[110100.0,0.14052423],[110110.0,0.43874564],[110120.0,0.76566221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782461990,[[110070.0,0.38001264],[110060.0,0.69349918],[110050.0,0.13990529],[110040.0,0.30496916]],[[110080.0,0.10445499],[110090.0,0.04544282],[110100.0,0.14052423],[110110.0,0.43874564],[110120.0,0.76566221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782461991,[[110070.0,0.38001264],[110060.0,0.69349918],[110050.0,0.13990529],[110040.0,0.30496916],[34858.0,0.28611495]],[[110080.0,0.10445499],[110090.0,0.09398705],[110100.0,0.01322],[110110.0,0.43874564],[110120.0,0.76566221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782462186,[[110070.0,0.38001264],[110060.0,0.69349918],[110050.0,0.13990529],[110040.0,0.30496916],[110020.0,0.62707522]],[[110080.0,0.10445499],[110090.0,0.09398705],[110100.0,0.09198],[110110.0,0.43874564],[110120.0,0.84656926]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782462384,[[110070.0,0.38001264],[110060.0,0.69349918],[110050.0,0.13990529],[110040.0,0.30496916],[110020.0,0.62707522]],[[110080.0,0.13681781],[110090.0,0.06162423],[110100.0,0.15670564],[110110.0,0.37402],[110120.0,0.84656926]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782462584,[[110070.0,0.38001264],[110060.0,0.60264848],[110050.0,0.13990529],[110040.0,0.39584046],[110020.0,0.17263582]],[[110080.0,0.10445499],[110090.0,0.09398705],[110100.0,0.09198],[110110.0,0.43874564],[110120.0,0.84656926]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782463092,[[110070.0,0.38001264],[110060.0,0.60264848],[110050.0,0.13990529],[110040.0,0.3304426],[110030.0,0.06539786]],[[110080.0,0.10445499],[110090.0,0.09398705],[110100.0,0.09198],[110110.0,0.43874564],[110120.0,0.84656926]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782463290,[[110070.0,0.38001264],[110060.0,0.69349918],[110050.0,0.13990529],[110040.0,0.30496916],[110020.0,0.62707532]],[[110080.0,0.13681781],[110090.0,0.06162423],[110100.0,0.09198],[110110.0,0.43874564],[110120.0,0.84656926]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782463691,[[110070.0,0.38001264],[110060.0,0.69349918],[110050.0,0.13990529],[110040.0,0.2395713],[110030.0,0.06539786]],[[110080.0,0.10445499],[110090.0,0.09398705],[110100.0,0.09198],[110110.0,0.43874564],[110120.0,0.84656926]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782463891,[[110070.0,0.38001264],[110060.0,0.69349918],[110050.0,0.13990529],[110040.0,0.30496916],[33816.0,0.28793734]],[[110080.0,0.10445499],[110090.0,0.09398705],[110100.0,0.09198],[110110.0,0.43874564],[110120.0,0.84656926]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782464294,[[110070.0,0.38001264],[110060.0,0.69349918],[110050.0,0.13990529],[110040.0,0.30496916],[109950.0,0.48506881]],[[110080.0,0.13681781],[110090.0,0.06162423],[110100.0,0.09198],[110110.0,0.43874564],[110120.0,0.84656926]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782464688,[[110070.0,0.38001264],[110060.0,0.60264848],[110050.0,0.13990529],[110040.0,0.39584046],[110020.0,0.17263582]],[[110080.0,0.13681781],[110090.0,0.06162423],[110100.0,0.09198],[110110.0,0.43874564],[110120.0,0.84656926]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782465090,[[110070.0,0.38001264],[110060.0,0.51179778],[110050.0,0.23076509],[110040.0,0.2395713],[110030.0,0.15627796]],[[110080.0,0.13681781],[110090.0,0.06162423],[110100.0,0.51750564],[110110.0,0.37402],[110120.0,0.48576926]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782465394,[[110070.0,0.38001264],[110060.0,0.51179778],[110050.0,0.13990529],[110040.0,0.2395713],[110030.0,0.15627796]],[[110080.0,0.13681781],[110090.0,0.06162423],[110100.0,0.51750564],[110110.0,0.37402],[110120.0,0.48576926]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782465590,[[110070.0,0.38001264],[110060.0,0.60265108],[110050.0,0.13990529],[110040.0,0.2395713],[110030.0,0.15627796]],[[110080.0,0.13681781],[110090.0,0.06162423],[110100.0,0.51750564],[110110.0,0.37402],[110120.0,0.48576926]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782466196,[[110070.0,0.38001264],[110060.0,0.60265108],[110050.0,0.13990529],[110040.0,0.3304426],[110030.0,0.15627796]],[[110080.0,0.13681781],[110090.0,0.06162423],[110100.0,0.51750564],[110110.0,0.37402],[110120.0,0.48576926]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782466397,[[110070.0,0.38001264],[110060.0,0.60265108],[110050.0,0.13990529],[110040.0,0.2395713],[110030.0,0.15627796]],[[110080.0,0.11257455],[110090.0,0.06162423],[110100.0,0.51750564],[110110.0,0.37402],[110120.0,0.48576926]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782466895,[[110070.0,0.38001264],[110060.0,0.60265108],[110050.0,0.13990529],[110040.0,0.2395713],[110030.0,0.15627796]],[[110080.0,0.13683302],[110090.0,0.06162423],[110100.0,0.45278],[110110.0,0.43874564],[110120.0,0.48576926]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782467100,[[110070.0,0.38001264],[110060.0,0.60265108],[110050.0,0.0908569],[110040.0,0.28861969],[110030.0,0.15627796]],[[110080.0,0.11257455],[110090.0,0.06162423],[110100.0,0.51750564],[110110.0,0.37402],[110120.0,0.48576926]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782468699,[[110070.0,0.38001264],[110060.0,0.51175778],[110050.0,0.0908569],[110040.0,0.28861969],[110030.0,0.15627796]],[[110080.0,0.40111878],[110090.0,0.0158],[110100.0,0.51750564],[110110.0,0.45492705],[110120.0,0.40486221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782468900,[[110070.0,0.38001264],[110060.0,0.51175778],[110050.0,0.0908569],[110040.0,0.28861969],[110030.0,0.15627796]],[[110080.0,0.36875596],[110090.0,0.01308],[110100.0,0.51750564],[110110.0,0.45492705],[110120.0,0.40486221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782469099,[[110070.0,0.38001264],[110060.0,0.51175778],[110050.0,0.0908569],[110040.0,0.13991969],[110030.0,0.15627796]],[[110080.0,0.36875596],[110090.0,0.01308],[110100.0,0.51750564],[110110.0,0.45492705],[110120.0,0.40486221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782469294,[[110070.0,0.38001264],[110060.0,0.43303778],[110040.0,0.13991469],[110030.0,0.15627796],[110010.0,0.81983928]],[[110080.0,0.36875596],[110090.0,0.01308],[110100.0,0.51750564],[110110.0,0.45492705],[110120.0,0.40486221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782469490,[[110070.0,0.38001264],[110060.0,0.51175778],[110040.0,0.23078129],[110030.0,0.0908801],[110020.0,0.15628156]],[[110080.0,0.36875596],[110090.0,0.07780564],[110100.0,0.45278],[110110.0,0.45492705],[110120.0,0.3958]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782469701,[[110070.0,0.01921264],[110060.0,0.43303778],[110050.0,0.3608],[110040.0,0.23078119],[110030.0,0.0908801]],[[110080.0,0.44747596],[110090.0,0.37388],[110100.0,0.43874564],[110110.0,0.09412705],[110120.0,0.51835447]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782469993,[[110070.0,0.01921264],[110060.0,0.43303778],[110050.0,0.5303839],[110040.0,0.13991469],[110030.0,0.0908801]],[[110080.0,0.44747596],[110090.0,0.37388],[110100.0,0.43874564],[110110.0,0.09412705],[110120.0,0.4050846]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782470294,[[110070.0,0.01007295],[110060.0,0.43303778],[110050.0,0.3608],[110030.0,0.23080859],[109880.0,0.78199661]],[[110080.0,0.44747596],[110090.0,0.37388],[110100.0,0.43874564],[110110.0,0.09412705],[110120.0,0.4050846]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782470502,[[110070.0,0.01007295],[110060.0,0.43303778],[110050.0,0.43952],[110040.0,0.1817327],[110030.0,0.13992849]],[[110080.0,0.44747596],[110090.0,0.37388],[110100.0,0.43874564],[110110.0,0.09412705],[110120.0,0.4050846]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782470696,[[110070.0,0.01007295],[110060.0,0.44225157],[110050.0,0.43952],[110040.0,0.1817324],[110030.0,0.13992849]],[[110080.0,0.44747596],[110090.0,0.37388],[110100.0,0.43874564],[110110.0,0.09412705],[110120.0,0.3958]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782470992,[[110070.0,0.01007295],[110060.0,0.00921379],[110050.0,0.3608],[110040.0,0.3608],[110030.0,0.13992289]],[[110080.0,1.53099596],[110090.0,0.37388],[110100.0,0.16322],[110110.0,0.15885269],[110130.0,0.11326987]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782471196,[[110070.0,0.01007295],[110060.0,0.00921379],[110050.0,0.43952],[110040.0,0.3608],[110030.0,0.13992289]],[[110080.0,1.17099596],[110090.0,0.43860564],[110100.0,0.01322],[110110.0,0.09412705],[110120.0,0.11326987]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782471389,[[110070.0,0.01007295],[110060.0,0.37001379],[110050.0,0.3608],[110040.0,0.07872],[110030.0,0.13992289]],[[110080.0,1.12245173],[110090.0,0.43860564],[110100.0,0.09412705],[110110.0,0.01322],[110120.0,0.11326987]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782471591,[[110070.0,0.01007295],[110060.0,0.00921379],[110050.0,0.3608],[110040.0,0.43952],[110030.0,0.13992289]],[[110080.0,1.12245173],[110090.0,0.43860564],[110100.0,0.09412705],[110110.0,0.12648987],[110140.0,0.70713411]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782471791,[[110070.0,0.01007295],[110060.0,0.37001379],[110050.0,0.3608],[110040.0,0.07872],[110030.0,0.13992289]],[[110080.0,1.12245173],[110090.0,0.43860564],[110100.0,0.09412705],[110110.0,0.12648987],[110140.0,0.70713411]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782472088,[[110070.0,0.01007295],[110060.0,0.37001379],[110050.0,0.4320697],[110040.0,0.1695918],[110030.0,0.04904839]],[[110080.0,1.12245173],[110090.0,0.43860564],[110100.0,0.09412705],[110110.0,0.12648987],[110140.0,0.70713411]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782472089,[[110070.0,0.01007295],[110060.0,0.37001379],[110050.0,0.4320697],[110040.0,0.1695918],[110030.0,0.04904839]],[[110080.0,0.52245173],[110090.0,0.43860564],[110100.0,0.09412705],[110110.0,0.12648987],[110140.0,0.70713411]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782472292,[[110070.0,0.01007295],[110060.0,0.3608],[110050.0,0.3608],[110030.0,0.04904839],[110020.0,0.15627916]],[[110080.0,0.45277667],[110090.0,0.43860564],[110100.0,0.09412705],[110110.0,0.12648987],[110140.0,0.16181411]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782472489,[[110070.0,7.296e-05],[110050.0,0.3608],[110040.0,0.3608],[110030.0,0.1695987],[110020.0,0.13992969]],[[110080.0,1.1799545],[110090.0,0.37388],[110100.0,0.01322],[110110.0,0.62326564],[110130.0,0.24272116]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782472802,[[110050.0,0.3608],[110040.0,0.3608],[110030.0,0.07872],[110020.0,0.13993159],[110010.0,0.15628916]],[[110060.0,0.05802],[110070.0,0.01366],[110080.0,0.70641667],[110090.0,0.43860564],[110110.0,0.54532]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782473002,[[110050.0,0.3608],[110040.0,0.3608],[110030.0,0.07872],[110020.0,0.13993159],[110010.0,0.15628916]],[[110060.0,0.19327232],[110070.0,0.42563628],[110080.0,0.40497667],[110090.0,0.07780564],[110100.0,0.08090705]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782473291,[[110050.0,0.3608],[110040.0,0.37079999],[110030.0,0.07872],[110020.0,0.13993099],[110010.0,0.15628916]],[[110060.0,0.21432405],[110070.0,0.42563628],[110080.0,0.38392494],[110090.0,0.07780564],[110100.0,0.08090705]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782473690,[[110050.0,0.3608],[110040.0,0.37079999],[110030.0,0.1696004],[110020.0,0.04904839],[110010.0,0.15628916]],[[110060.0,0.21440004],[110070.0,0.42563628],[110080.0,0.38392494],[110090.0,0.07780564],[110100.0,0.08090705]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782474000,[[110050.0,0.3608],[110040.0,0.37079999],[110030.0,0.1696004],[110020.0,0.04904839],[110010.0,0.24718066]],[[110060.0,0.21440004],[110070.0,0.42563628],[110080.0,0.38392494],[110090.0,0.07780564],[110100.0,0.08090705]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782474298,[[110050.0,0.3608],[110040.0,0.37079999],[110030.0,0.07872],[110020.0,0.04904839],[110010.0,0.15628916]],[[110060.0,0.21440004],[110070.0,0.42563628],[110080.0,0.38392494],[110090.0,0.07780564],[110100.0,0.08090705]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782474503,[[110050.0,0.3729724],[110040.0,0.37079999],[110030.0,0.1695999],[110020.0,0.04904839],[110010.0,0.15628916]],[[110060.0,0.21440004],[110070.0,0.42563628],[110080.0,0.38392494],[110090.0,0.07780564],[110100.0,0.08090705]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782474703,[[110050.0,0.3739724],[110040.0,0.37079999],[110030.0,0.1695999],[110020.0,0.04904839],[110010.0,0.15628916]],[[110060.0,0.21440004],[110070.0,0.42563628],[110080.0,0.38392494],[110090.0,0.07780564],[110100.0,0.08090705]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782474704,[[110050.0,0.3739724],[110040.0,0.37079999],[110030.0,0.1695999],[110020.0,0.13993259],[110010.0,0.15628916]],[[110060.0,0.21440004],[110070.0,0.42563628],[110080.0,0.38292494],[110090.0,0.07780564],[110100.0,0.08090705]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782475007,[[110050.0,0.3739724],[110040.0,0.37079999],[110030.0,0.1695999],[110020.0,0.13993259],[110010.0,0.15628916]],[[110060.0,0.21440004],[110070.0,0.42291628],[110080.0,0.37388],[110090.0,0.07780564],[110100.0,0.08090705]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782475303,[[110050.0,0.3739724],[110040.0,0.37079999],[110030.0,0.1695999],[110020.0,0.13993259],[110010.0,0.0908913]],[[110060.0,0.18209586],[110070.0,0.40676418],[110080.0,0.42233628],[110090.0,0.07780564],[110110.0,0.62626705]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782475505,[[110050.0,0.3739724],[110040.0,0.44437296],[110030.0,0.1695999],[110020.0,0.13993259],[110010.0,0.0908913]],[[110060.0,0.10337586],[110070.0,0.40676418],[110080.0,0.42233628],[110090.0,0.07780564],[110110.0,0.08090705]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782475895,[[110050.0,0.3739724],[110040.0,0.44437296],[110030.0,0.0908799],[110020.0,0.13993259],[110010.0,0.0908913]],[[110060.0,0.10337586],[110070.0,0.40676418],[110080.0,0.42233628],[110090.0,0.07780564],[110110.0,0.08090705]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782476202,[[110050.0,0.3739724],[110040.0,0.44437296],[110030.0,0.1695999],[110020.0,0.13993259],[110010.0,0.0908913]],[[110060.0,0.18209586],[110070.0,0.40676418],[110080.0,0.42233628],[110090.0,0.07780564],[110110.0,0.62626705]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782476786,[[110050.0,0.3739724],[110040.0,0.44437296],[110030.0,0.21864829],[110020.0,0.0908842],[110010.0,0.15628916]],[[110060.0,0.15786772],[110070.0,0.43099232],[110080.0,0.42233628],[110090.0,0.01308],[110100.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782477603,[[110050.0,0.3739724],[110040.0,0.44437296],[110030.0,0.21864829],[110020.0,0.0908842],[110010.0,0.15628916]],[[110060.0,0.07914772],[110070.0,0.43099232],[110080.0,0.42233628],[110090.0,0.01308],[110100.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782477801,[[110050.0,0.3739724],[110040.0,0.44437296],[110030.0,0.21864829],[110020.0,0.0908842],[110010.0,0.15628916]],[[110060.0,0.15786772],[110070.0,0.39868814],[110080.0,0.45464046],[110090.0,0.01308],[110100.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782478001,[[110050.0,0.3739724],[110040.0,0.44437296],[110030.0,0.21864829],[110020.0,0.0908842],[110010.0,0.15628916]],[[110060.0,0.15786772],[110070.0,0.43099232],[110080.0,0.42233628],[110090.0,0.01308],[110100.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782478400,[[110050.0,0.3739724],[110040.0,0.43437297],[110030.0,0.12776839],[110020.0,0.090883],[110010.0,0.15628916]],[[110060.0,0.15786772],[110070.0,0.43099232],[110080.0,0.42233628],[110090.0,0.01308],[110100.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782478401,[[110050.0,0.3739724],[110040.0,0.43437297],[110030.0,0.12776839],[110020.0,0.090883],[110010.0,0.15628916]],[[110060.0,0.15786772],[110070.0,0.39868814],[110080.0,0.45464046],[110090.0,0.01308],[110100.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782478592,[[110050.0,0.3739724],[110040.0,0.44437296],[110030.0,0.07872],[110020.0,0.23081339],[110010.0,0.15628916]],[[110060.0,0.07914772],[110070.0,0.39868814],[110080.0,0.46395912],[110090.0,0.01308],[110100.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782479000,[[110050.0,0.3739724],[110040.0,0.37079999],[110030.0,0.12776839],[110020.0,0.090882],[110010.0,0.15628916]],[[110060.0,0.15786772],[110070.0,0.43099232],[110080.0,0.43165494],[110090.0,0.01308],[110100.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782479201,[[110050.0,0.3648],[110040.0,0.37079999],[110030.0,0.12776839],[110020.0,0.090882],[110010.0,0.15628916]],[[110060.0,0.15786772],[110070.0,0.43099232],[110080.0,0.43165494],[110090.0,0.01308],[110100.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782479402,[[110050.0,0.3648],[110040.0,0.3608],[110020.0,0.13993039],[110010.0,0.15628916],[109980.0,0.65995486]],[[110060.0,0.15786772],[110070.0,0.43099232],[110080.0,0.43165494],[110090.0,0.01308],[110100.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782479605,[[110050.0,0.3648],[110040.0,0.3608],[110030.0,0.07872],[110020.0,0.13993039],[110010.0,0.15628916]],[[110060.0,0.15786772],[110070.0,0.43099232],[110080.0,0.43165494],[110090.0,0.01308],[110100.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782479912,[[110050.0,0.004],[110040.0,0.37079999],[110030.0,0.43952],[110020.0,0.13993039],[110010.0,0.15628916]],[[110060.0,0.15786772],[110070.0,0.43099232],[110080.0,0.43165494],[110090.0,0.01308],[110100.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782480104,[[110050.0,0.004],[110040.0,0.3608],[110030.0,0.51155145],[110020.0,0.13993039],[110010.0,0.06539786]],[[110060.0,0.15786772],[110070.0,0.43099232],[110080.0,0.43165494],[110090.0,0.01308],[110100.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782480610,[[110050.0,0.004],[110040.0,0.3608],[110030.0,0.51155145],[110020.0,0.13993039],[110010.0,0.06539786]],[[110060.0,0.15786772],[110070.0,0.43371232],[110080.0,0.43165494],[110090.0,0.01308],[110100.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782480813,[[110050.0,0.004],[110040.0,0.3608],[110030.0,0.51155145],[110020.0,0.13993039],[110010.0,0.06539786]],[[110060.0,0.15786772],[110070.0,0.40140814],[110080.0,0.46395912],[110090.0,0.01308],[110100.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782481003,[[110050.0,0.004],[110040.0,0.37009701],[110030.0,0.51155145],[110020.0,0.13993039],[110010.0,0.06539786]],[[110060.0,0.15786772],[110070.0,0.39868814],[110080.0,0.46395912],[110090.0,0.01308],[110100.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782481298,[[110050.0,0.004],[110040.0,0.37009701],[110030.0,0.43283145],[110020.0,0.21865039],[110010.0,0.15629486]],[[110060.0,0.15786772],[110070.0,0.39868814],[110080.0,0.46395912],[110090.0,0.01308],[110100.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782481503,[[110050.0,0.004],[110040.0,0.37009701],[110030.0,0.43283145],[110020.0,0.21865039],[110010.0,0.090897]],[[110060.0,0.15786772],[110070.0,0.43371232],[110080.0,0.43165494],[110090.0,0.01308],[110100.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782481705,[[110050.0,0.004],[110040.0,0.380097],[110030.0,0.43283145],[110020.0,0.21865039],[110010.0,0.090897]],[[110060.0,0.15786772],[110070.0,0.43371232],[110080.0,0.43165494],[110090.0,0.01308],[110100.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782482011,[[110050.0,0.004],[110040.0,0.380097],[110030.0,0.43283145],[110020.0,0.21865039],[110010.0,0.090897]],[[110060.0,0.15786772],[110070.0,0.43099232],[110080.0,0.43165494],[110090.0,0.01308],[110100.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782482813,[[110050.0,0.004],[110040.0,0.380097],[110030.0,0.43283145],[110020.0,0.21865039],[110010.0,0.090897]],[[110060.0,0.16058772],[110070.0,0.43099232],[110080.0,0.43165494],[110090.0,0.01308],[110100.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782483007,[[110050.0,0.004],[110040.0,0.380097],[110030.0,0.43283145],[110020.0,0.21865039],[110010.0,0.090897]],[[110060.0,0.15786772],[110070.0,0.43099232],[110080.0,0.43165494],[110090.0,0.01308],[110100.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782484616,[[110040.0,0.380097],[110030.0,0.43283145],[110020.0,0.21865039],[110010.0,0.090897],[32774.0,0.28975973]],[[110050.0,0.05651],[110060.0,0.11350772],[110070.0,0.43099232],[110080.0,0.43165494],[110100.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782484801,[[110040.0,0.380097],[110030.0,0.43283145],[110020.0,0.21865039],[110010.0,0.090897],[32774.0,0.28975973]],[[110050.0,0.07756173],[110060.0,0.09345599],[110070.0,0.43099232],[110080.0,0.43165494],[110100.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782485112,[[110040.0,0.380097],[110030.0,0.43283145],[110020.0,0.21865039],[110010.0,0.090897],[109970.0,1.35410916]],[[110050.0,0.07756173],[110060.0,0.09345599],[110070.0,0.43099232],[110080.0,0.43165494],[110100.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782485601,[[110040.0,0.380097],[110030.0,0.43283145],[110020.0,0.21865039],[110010.0,0.090897],[109990.0,0.0909106]],[[110050.0,0.07756173],[110060.0,0.09345599],[110070.0,0.43099232],[110080.0,0.43165494],[110100.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782485910,[[110040.0,0.380097],[110030.0,0.52371195],[110020.0,0.12776839],[110010.0,0.090897],[109970.0,1.80875206]],[[110050.0,0.07756173],[110060.0,0.01473599],[110070.0,0.39868814],[110080.0,0.41550284],[110090.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782486114,[[110040.0,0.380097],[110030.0,0.52371195],[110020.0,0.12776839],[110010.0,0.090897],[109990.0,0.17265682]],[[110050.0,0.07756173],[110060.0,0.01473599],[110070.0,0.39868814],[110080.0,0.41550284],[110090.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782486304,[[110040.0,0.380097],[110030.0,0.43283145],[110020.0,0.21865139],[110010.0,0.15629486],[110000.0,0.82394383]],[[110050.0,0.15628173],[110060.0,0.01473599],[110070.0,0.39868814],[110080.0,0.46395912],[110100.0,0.61016564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782486704,[[110040.0,0.380097],[110030.0,0.43283145],[110020.0,0.21865139],[110010.0,0.15629486],[110000.0,0.82394383]],[[110050.0,0.15628173],[110060.0,0.01373599],[110070.0,0.39868814],[110080.0,0.46395912],[110100.0,0.61016564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782486900,[[110040.0,0.380097],[110030.0,0.43283145],[110020.0,0.21865139],[110010.0,0.090897],[110000.0,0.88934169]],[[110050.0,0.15628173],[110060.0,0.01373599],[110070.0,0.39868814],[110080.0,0.41550284],[110090.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782487216,[[110040.0,0.381097],[110030.0,0.43283145],[110020.0,0.21865139],[110010.0,0.090897],[110000.0,0.88934169]],[[110050.0,0.15628173],[110060.0,0.01373599],[110070.0,0.39868814],[110080.0,0.41550284],[110090.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782488826,[[110040.0,0.381097],[110030.0,0.43283145],[110020.0,0.21865659],[110000.0,0.88934169],[109980.0,0.18266552]],[[110050.0,0.15628173],[110060.0,0.01373599],[110070.0,0.39868814],[110080.0,0.41550284],[110090.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782489116,[[110040.0,0.381097],[110030.0,0.43283145],[110020.0,0.12776839],[110010.0,0.0908922],[110000.0,0.15639801]],[[110050.0,0.15628173],[110060.0,0.01373599],[110070.0,0.39868814],[110080.0,0.41550284],[110090.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782489320,[[110040.0,0.381097],[110030.0,0.43283145],[110020.0,0.12776839],[110000.0,0.06549261],[109970.0,1.239669]],[[110050.0,0.15628173],[110060.0,0.01373599],[110070.0,0.39868814],[110080.0,0.41550284],[110090.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782489507,[[110040.0,0.001],[110030.0,0.3608],[110020.0,0.40984839],[110000.0,0.15639541],[109990.0,0.2396095]],[[110050.0,0.15628173],[110060.0,0.39876413],[110070.0,0.40676418],[110080.0,0.07085494],[110090.0,0.2437]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782489817,[[110040.0,0.001],[110030.0,0.37010529],[110020.0,0.3608],[110010.0,0.12776839],[110000.0,0.15639541]],[[110050.0,0.15628173],[110060.0,0.40148413],[110070.0,0.40676418],[110080.0,0.07085494],[110090.0,0.30842564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782490000,[[110040.0,0.001],[110030.0,0.3608],[110020.0,0.37079999],[110010.0,0.12776839],[110000.0,0.15639541]],[[110050.0,0.51980173],[110060.0,0.43106831],[110070.0,0.06211628],[110080.0,0.02239866],[110090.0,0.30842564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782490206,[[110040.0,0.001],[110030.0,0.3608],[110020.0,0.37079999],[110010.0,0.12776839],[110000.0,0.09099755]],[[110050.0,0.51980173],[110060.0,0.39876413],[110070.0,0.09442046],[110080.0,0.02239866],[110090.0,0.30842564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782490418,[[110040.0,0.001],[110030.0,0.3698155],[110020.0,0.37079999],[110010.0,0.04904839],[110000.0,0.09099755]],[[110050.0,0.51980173],[110060.0,0.39876413],[110070.0,0.09442046],[110080.0,0.01308],[110090.0,0.30842564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782490618,[[110040.0,0.001],[110030.0,0.3608],[110020.0,0.37079999],[110010.0,0.04904839],[110000.0,0.09099755]],[[110050.0,0.51980173],[110060.0,0.39876413],[110070.0,0.09442046],[110080.0,0.01308],[110090.0,0.30842564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782490619,[[110040.0,0.001],[110030.0,0.3608],[110020.0,0.37079999],[110010.0,0.04904839],[110000.0,0.09099755]],[[110050.0,0.51980173],[110060.0,0.43106831],[110070.0,0.06211628],[110080.0,0.01308],[110090.0,0.30842564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782490813,[[110040.0,0.001],[110030.0,0.37016785],[110020.0,0.37079999],[110010.0,0.04904839],[110000.0,0.23511541]],[[110050.0,0.52885127],[110060.0,0.43106831],[110070.0,0.06211628],[110080.0,0.01308],[110090.0,0.30842564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782491012,[[110040.0,0.001],[110030.0,0.37016785],[110020.0,0.37079999],[110010.0,0.04904839],[110000.0,0.23511541]],[[110050.0,0.54402987],[110060.0,0.40684017],[110070.0,0.06211628],[110080.0,0.01308],[110090.0,0.30842564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782491215,[[110040.0,0.001],[110030.0,0.37016785],[110020.0,0.37079999],[110010.0,0.04904839],[110000.0,0.16971755]],[[110050.0,0.51708173],[110060.0,0.43106831],[110070.0,0.06211628],[110080.0,0.01308],[110090.0,0.30842564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782491515,[[110040.0,0.001],[110030.0,0.37016785],[110020.0,0.37079999],[110010.0,0.04904839],[110000.0,0.16971755]],[[110050.0,0.46258987],[110060.0,0.40684017],[110070.0,0.06211628],[110080.0,0.01308],[110090.0,0.30842564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782491712,[[110040.0,0.001],[110030.0,0.37016785],[110020.0,0.37079999],[110010.0,0.13994539],[110000.0,0.07881475]],[[110050.0,0.46258987],[110060.0,0.40684017],[110070.0,0.07150061],[110080.0,0.01308],[110090.0,0.30842564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782492015,[[110030.0,0.37016785],[110020.0,0.13099188],[110010.0,0.0908926],[110000.0,0.23511801],[109990.0,0.8135989]],[[110050.0,0.46258987],[110060.0,0.40684017],[110070.0,0.07150061],[110080.0,0.01308],[110090.0,0.30842564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782492016,[[110030.0,0.37016785],[110020.0,0.13099188],[110010.0,0.0908926],[110000.0,0.23511801],[109990.0,0.8135989]],[[110040.0,0.05551],[110050.0,0.11946173],[110060.0,0.03796413],[110070.0,0.41614851],[110080.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782492205,[[110030.0,0.73096785],[110020.0,0.13099188],[110010.0,0.0908926],[110000.0,0.23511801],[109990.0,0.8135989]],[[110040.0,0.05551],[110050.0,0.09841],[110060.0,0.03796413],[110070.0,0.41614851],[110080.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782493110,[[110030.0,0.73096785],[110020.0,0.13099188],[110010.0,0.0908926],[110000.0,0.23511801],[109990.0,0.8135989]],[[110040.0,0.07672545],[110050.0,0.09841],[110060.0,0.03796413],[110070.0,0.41614851],[110080.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782493621,[[110030.0,0.73096785],[110020.0,0.13099188],[110010.0,0.0908926],[110000.0,0.23511801],[109990.0,0.8135989]],[[110040.0,0.07772545],[110050.0,0.09141],[110060.0,0.03796413],[110070.0,0.41614851],[110080.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782493918,[[110030.0,0.73096785],[110020.0,0.13099188],[110010.0,0.0908926],[110000.0,0.23511801],[109990.0,0.8135989]],[[110040.0,0.07972545],[110050.0,0.09141],[110060.0,0.03796413],[110070.0,0.41614851],[110080.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782494122,[[110030.0,0.73096785],[110020.0,0.13099188],[110010.0,0.0908926],[110000.0,0.23511801],[109990.0,0.8135989]],[[110040.0,0.07972545],[110050.0,0.01269],[110060.0,0.03796413],[110070.0,0.41614851],[110080.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782494308,[[110030.0,0.73096785],[110020.0,0.13099188],[110010.0,0.0908926],[110000.0,0.23511801],[109990.0,0.8135989]],[[110040.0,0.16044545],[110050.0,0.01269],[110060.0,0.03796413],[110070.0,0.41614851],[110080.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782494819,[[110030.0,0.73096785],[110020.0,0.17283219],[110000.0,0.21876854],[109990.0,0.8135989],[109980.0,0.30501536]],[[110040.0,0.18467359],[110050.0,0.04499418],[110060.0,0.06219227],[110070.0,0.38384433],[110080.0,0.42552564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782495012,[[110030.0,0.73096785],[110020.0,0.17283219],[110000.0,0.30967394],[109990.0,0.8135989],[109980.0,0.21409786]],[[110040.0,0.18467359],[110050.0,0.04499418],[110060.0,0.06219227],[110070.0,0.44856997],[110080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782495217,[[110030.0,0.73096785],[110020.0,0.17283219],[110000.0,0.30967394],[109990.0,0.8135989],[109980.0,0.21409786]],[[110040.0,0.18467359],[110050.0,0.04499418],[110060.0,0.06219227],[110070.0,0.38384433],[110080.0,0.42552564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782495416,[[110030.0,0.73096785],[110020.0,0.17283219],[110000.0,0.45837394],[109990.0,0.8135989],[109980.0,0.06539786]],[[110040.0,0.10595359],[110050.0,0.04499418],[110060.0,0.06219227],[110070.0,0.38384433],[110080.0,0.42552564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782495619,[[110030.0,0.82456855],[110020.0,0.25155199],[110010.0,0.0908965],[110000.0,0.28874854],[109990.0,1.24264656]],[[110040.0,0.02621545],[110050.0,0.03691814],[110060.0,0.09449645],[110070.0,0.37446],[110080.0,0.42552564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782495920,[[110030.0,0.82456855],[110020.0,0.25155199],[110010.0,0.13994489],[110000.0,0.70422345],[109990.0,1.24264656]],[[110040.0,0.02621545],[110050.0,0.01269],[110060.0,0.07026831],[110070.0,0.14083628],[110090.0,0.43900564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782496516,[[110030.0,0.82456855],[110020.0,0.25155199],[110010.0,0.13994489],[110000.0,0.70422345],[109990.0,1.24264656]],[[110040.0,0.02621545],[110050.0,0.01269],[110060.0,0.07026831],[110070.0,0.12819628],[110090.0,0.43900564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782496718,[[110030.0,0.82456855],[110020.0,0.25155199],[110010.0,0.13994489],[110000.0,0.76962131],[109990.0,1.1772487]],[[110040.0,0.02621545],[110050.0,0.01269],[110060.0,0.07026831],[110070.0,0.12819628],[110090.0,0.43900564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782496921,[[110030.0,0.82456855],[110020.0,0.25155199],[110010.0,0.13994489],[110000.0,0.70422345],[109990.0,1.24264656]],[[110040.0,0.02621545],[110050.0,0.01269],[110060.0,0.03796413],[110070.0,0.10948418],[110080.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782499028,[[110030.0,0.82456855],[110020.0,0.25155199],[110010.0,0.28864489],[110000.0,0.55552345],[109990.0,1.57935986]],[[110040.0,0.02621545],[110050.0,0.01269],[110060.0,0.03796413],[110070.0,0.04596418],[110080.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782499213,[[110050.0,0.00999999],[110040.0,0.0908724],[110030.0,0.82456855],[110020.0,0.43930039],[110010.0,0.4544804]],[[110060.0,0.03796413],[110070.0,0.04596418],[110080.0,0.06193628],[110090.0,0.01348],[110100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782499413,[[110050.0,0.81031999],[110040.0,0.0935924],[110030.0,0.10024855],[110020.0,0.36058039],[110010.0,0.4544804]],[[110060.0,0.03796413],[110070.0,0.04596418],[110080.0,0.06193628],[110090.0,0.01348],[110100.0,0.42552564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782499621,[[110050.0,0.81303999],[110040.0,0.0908724],[110030.0,0.10024855],[110020.0,0.36058039],[110010.0,0.4544804]],[[110060.0,0.02430413],[110070.0,0.04596418],[110080.0,0.06193628],[110090.0,0.0922],[110100.0,0.42552564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782499825,[[110050.0,0.81303999],[110040.0,0.0908724],[110030.0,0.10024855],[110020.0,0.36058039],[110010.0,0.4544804]],[[110060.0,0.02430413],[110070.0,0.04596418],[110080.0,0.06193628],[110090.0,0.0922],[110100.0,0.43900564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782500126,[[110050.0,0.90390419],[110040.0,0.0908724],[110030.0,0.10024855],[110020.0,0.36058039],[110010.0,0.51987826]],[[110060.0,0.02430413],[110070.0,0.04596418],[110080.0,0.06193628],[110090.0,0.0922],[110100.0,0.07820564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782500626,[[110050.0,0.90390419],[110040.0,0.0908724],[110030.0,0.14929694],[110020.0,0.311532],[110010.0,0.51987826]],[[110060.0,7.599e-05],[110070.0,0.07019232],[110080.0,0.06193628],[110090.0,0.01348],[110100.0,0.07820564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782500823,[[110050.0,0.90390419],[110040.0,0.0908724],[110030.0,0.14929694],[110020.0,0.311532],[110010.0,0.51987826]],[[110060.0,0.02430413],[110070.0,0.04596418],[110080.0,0.06193628],[110090.0,0.01348],[110100.0,0.15692564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782501025,[[110050.0,0.90390419],[110040.0,0.0908724],[110030.0,0.14929694],[110020.0,0.162832],[110010.0,0.51987826]],[[110060.0,0.02430413],[110070.0,0.04596418],[110080.0,0.06193628],[110090.0,0.01348],[110100.0,0.15692564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782501224,[[110050.0,0.90390419],[110040.0,0.0908724],[110030.0,0.14929694],[110020.0,0.162832],[110010.0,1.21401826]],[[110060.0,0.02430413],[110070.0,0.04596418],[110080.0,0.06193628],[110090.0,0.01348],[110100.0,0.07820564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782501424,[[110050.0,0.90118419],[110040.0,0.0935924],[110030.0,0.14929694],[110020.0,0.162832],[110010.0,1.21401826]],[[110060.0,0.02430413],[110070.0,0.04596418],[110080.0,0.06193628],[110090.0,0.01348],[110100.0,0.15632564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782501832,[[110050.0,0.90218419],[110040.0,0.0935924],[110030.0,0.14929694],[110020.0,0.162832],[110010.0,1.21401826]],[[110060.0,0.02430413],[110070.0,0.04596418],[110080.0,0.06193628],[110090.0,0.01348],[110100.0,0.15632564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782502230,[[110050.0,0.90218419],[110040.0,0.0935924],[110030.0,0.14929694],[110020.0,0.162832],[110010.0,1.21401826]],[[110060.0,0.02430413],[110070.0,0.04596418],[110080.0,0.06193628],[110090.0,0.07820564],[110100.0,0.0916]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782502435,[[110050.0,0.82346419],[110040.0,0.0908724],[110030.0,0.14929694],[110020.0,0.162832],[110010.0,0.66857826]],[[110060.0,0.08176413],[110070.0,0.04596418],[110080.0,0.06193628],[110090.0,0.07820564],[110100.0,0.43892]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782502618,[[110050.0,0.7226],[110040.0,0.0908662],[110030.0,0.00936785],[110020.0,0.21188039],[110010.0,0.2395934]],[[110060.0,0.08176413],[110070.0,0.04596418],[110080.0,0.06193628],[110090.0,0.07820564],[110100.0,0.43892]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782502813,[[110050.0,0.81131999],[110040.0,0.0908662],[110030.0,0.10024765],[110020.0,0.21188039],[110010.0,0.2395934]],[[110060.0,0.11406831],[110070.0,0.06211628],[110080.0,0.01348],[110090.0,0.07820564],[110100.0,0.43892]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782503027,[[110050.0,0.90218419],[110040.0,0.0908662],[110030.0,0.10024765],[110020.0,0.21188039],[110010.0,0.2395934]],[[110060.0,0.11406831],[110070.0,0.06211628],[110080.0,0.01348],[110090.0,0.07820564],[110100.0,0.43892]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782503324,[[110050.0,0.8921842],[110040.0,0.0908662],[110030.0,0.10024765],[110020.0,0.21188039],[110010.0,0.2395934]],[[110060.0,0.11406831],[110070.0,0.06211628],[110080.0,0.01348],[110090.0,0.07820564],[110100.0,0.43892]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782503531,[[110050.0,0.90218419],[110040.0,0.0908662],[110030.0,0.10024765],[110020.0,0.21188039],[110010.0,0.2495934]],[[110060.0,0.11406831],[110070.0,0.06211628],[110080.0,0.01348],[110090.0,0.07820564],[110100.0,0.43892]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782504129,[[110050.0,0.90218419],[110040.0,0.0908662],[110030.0,0.10024765],[110020.0,0.21188039],[110010.0,0.2495934]],[[110060.0,0.08176413],[110070.0,0.09442046],[110080.0,0.01348],[110090.0,0.07820564],[110100.0,0.43892]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782504425,[[110050.0,0.90490419],[110040.0,0.0908662],[110030.0,0.10024765],[110020.0,0.21188039],[110010.0,0.7040738]],[[110060.0,0.05997413],[110070.0,0.04596418],[110080.0,0.06193628],[110090.0,0.07820564],[110100.0,0.43892]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782504729,[[110050.0,0.90218419],[110040.0,0.0908662],[110030.0,0.10024765],[110020.0,0.21188039],[110010.0,0.7040738]],[[110060.0,0.05997413],[110070.0,0.04596418],[110080.0,0.06193628],[110090.0,0.15692564],[110100.0,0.43892]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782504730,[[110050.0,0.90218419],[110040.0,0.0908662],[110030.0,0.10024765],[110020.0,0.21188039],[110010.0,0.7040738]],[[110060.0,0.05997413],[110070.0,0.04596418],[110080.0,0.06193628],[110090.0,0.15692564],[110100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782504937,[[110050.0,0.90218419],[110040.0,0.0935862],[110030.0,0.10024765],[110020.0,0.21188039],[110010.0,0.7040738]],[[110060.0,0.05997413],[110070.0,0.04596418],[110080.0,0.06193628],[110090.0,0.15692564],[110100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782505226,[[110050.0,0.81131999],[110040.0,0.13991309],[110030.0,0.10024765],[110020.0,0.22822986],[110010.0,0.2495934]],[[110060.0,0.05753599],[110070.0,0.03788814],[110080.0,0.04578418],[110090.0,0.14065628],[110100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782505422,[[110050.0,0.90218419],[110040.0,0.13991309],[110030.0,0.10024765],[110020.0,0.22822986],[110010.0,0.2495934]],[[110060.0,0.05753599],[110070.0,0.03788814],[110080.0,0.04578418],[110090.0,0.14065628],[110100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782505423,[[110050.0,0.90218419],[110040.0,0.13991309],[110030.0,0.10024765],[110020.0,0.22822986],[110010.0,0.1587]],[[110060.0,0.05753599],[110070.0,0.01366],[110080.0,0.07001232],[110090.0,0.14065628],[110100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782505822,[[110050.0,0.90218419],[110040.0,0.13991309],[110030.0,0.10024765],[110020.0,0.22822986],[110010.0,0.1587]],[[110060.0,0.05753599],[110070.0,0.01366],[110080.0,0.03770814],[110090.0,0.12450418],[110100.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782506130,[[110050.0,0.90218419],[110040.0,0.13991309],[110030.0,0.10024765],[110020.0,0.22822986],[110010.0,0.24044732]],[[110060.0,0.05753599],[110070.0,0.01366],[110080.0,0.03770814],[110090.0,0.12450418],[110100.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782507133,[[110050.0,0.90218419],[110040.0,0.13991309],[110030.0,0.24894765],[110020.0,0.22822986],[110010.0,0.01]],[[110060.0,0.05753599],[110070.0,0.01366],[110080.0,0.03770814],[110090.0,0.12450418],[110100.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782507328,[[110050.0,0.90218419],[110040.0,0.14263309],[110030.0,0.24894765],[110020.0,0.22822986],[110010.0,0.01]],[[110060.0,0.05753599],[110070.0,0.01366],[110080.0,0.03770814],[110090.0,0.04578418],[110100.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782507518,[[110050.0,0.90218419],[110040.0,0.13991309],[110030.0,0.24894765],[110020.0,0.22822986],[110010.0,0.01]],[[110060.0,0.05753599],[110070.0,0.01366],[110080.0,0.03770814],[110090.0,0.12450418],[110100.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782507722,[[110050.0,0.90218419],[110040.0,0.14263309],[110030.0,0.24894765],[110020.0,0.22822986],[110010.0,0.4644821]],[[110060.0,0.01355599],[110070.0,0.01366],[110080.0,0.03770814],[110090.0,0.12450418],[110100.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782507918,[[110050.0,0.90218419],[110040.0,0.14263309],[110030.0,0.24894765],[110020.0,0.22822986],[110010.0,0.54622942]],[[110060.0,0.01355599],[110070.0,0.01366],[110080.0,0.03770814],[110090.0,0.12450418],[110100.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782508118,[[110050.0,0.90490419],[110040.0,0.13991309],[110030.0,0.24894765],[110020.0,0.22822986],[110010.0,0.54622942]],[[110060.0,0.01355599],[110070.0,0.01366],[110080.0,0.03770814],[110090.0,0.12450418],[110100.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782508320,[[110050.0,0.90490419],[110040.0,0.13991309],[110030.0,0.24894765],[110020.0,0.22822986],[110010.0,0.54622942]],[[110060.0,0.03574599],[110070.0,0.01366],[110080.0,0.03770814],[110090.0,0.12450418],[110100.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782508529,[[110050.0,0.90490419],[110040.0,0.13991309],[110030.0,0.24894765],[110020.0,0.22822986],[110010.0,0.54622942]],[[110060.0,0.03574599],[110070.0,0.01366],[110080.0,0.03770814],[110090.0,0.04578418],[110100.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782508728,[[110050.0,0.90490419],[110040.0,0.13991309],[110030.0,0.24894765],[110020.0,0.22822986],[110010.0,0.54622942]],[[110060.0,0.01355599],[110070.0,0.01366],[110080.0,0.03770814],[110090.0,0.12450418],[110100.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782509032,[[110050.0,0.90490419],[110040.0,0.13991309],[110030.0,0.24894765],[110020.0,0.22822986],[110010.0,0.54622942]],[[110060.0,0.01355599],[110070.0,0.01366],[110080.0,0.03770814],[110090.0,0.04578418],[110100.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782509230,[[110050.0,0.90490419],[110040.0,0.13991309],[110030.0,0.24894765],[110020.0,0.22822986],[110010.0,0.54622942]],[[110060.0,0.01355599],[110070.0,0.01366],[110080.0,0.03770814],[110090.0,0.12450418],[110100.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782509426,[[110050.0,0.90490419],[110040.0,0.13991309],[110030.0,0.40522531],[110020.0,0.6172727],[110010.0,0.54622942]],[[110060.0,0.01355599],[110070.0,0.01366],[110080.0,0.01348],[110090.0,0.07001232],[110100.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782509629,[[110050.0,0.95395258],[110040.0,0.0908647],[110030.0,0.40522531],[110020.0,0.6172727],[110010.0,0.54622942]],[[110060.0,0.01355599],[110070.0,0.01366],[110080.0,0.01348],[110090.0,0.07001232],[110100.0,0.10493628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782509826,[[110050.0,0.95395258],[110040.0,0.0908647],[110030.0,0.40522531],[110020.0,0.69902002],[110010.0,0.4644821]],[[110060.0,0.01355599],[110070.0,0.01366],[110080.0,0.01348],[110090.0,0.07001232],[110100.0,0.10493628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782510129,[[110050.0,0.90490419],[110040.0,0.13991309],[110030.0,0.40522531],[110020.0,0.6172727],[110010.0,0.54622942]],[[110060.0,0.01355599],[110070.0,0.01366],[110080.0,0.01348],[110090.0,0.03770814],[110100.0,0.13724046]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782510539,[[110050.0,0.73259999],[110040.0,0.13991379],[110030.0,0.24894765],[110020.0,0.22822986],[110010.0,0.09174732]],[[110060.0,0.05753599],[110070.0,0.01366],[110080.0,0.03770814],[110090.0,0.04578418],[110100.0,0.46573628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782510738,[[110050.0,0.90218419],[110040.0,0.13991589],[110030.0,0.24894765],[110020.0,0.22822986],[110010.0,0.09174732]],[[110060.0,0.05753599],[110070.0,0.01366],[110080.0,0.03770814],[110090.0,0.45504046],[110100.0,0.41728]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782510935,[[110050.0,0.73259999],[110040.0,0.13991509],[110030.0,0.10024765],[110020.0,0.22822986],[110010.0,0.33134022]],[[110060.0,0.05753599],[110070.0,0.01366],[110080.0,0.03770814],[110090.0,0.45504046],[110100.0,0.41728]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782511237,[[110050.0,0.73259999],[110040.0,0.0908667],[110030.0,0.14929604],[110020.0,0.22822986],[110010.0,0.2395929]],[[110060.0,0.07866347],[110070.0,0.01366],[110080.0,0.07001232],[110090.0,0.42273628],[110100.0,0.41728]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782511433,[[110050.0,0.7226],[110040.0,0.1695867],[110030.0,0.14929604],[110020.0,0.22822986],[110010.0,0.2395929]],[[110060.0,0.07866347],[110070.0,0.01366],[110080.0,0.07001232],[110090.0,0.42273628],[110100.0,0.41728]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782511736,[[110050.0,0.7226],[110040.0,0.1695867],[110030.0,0.14929604],[110020.0,0.22822986],[110010.0,0.2395929]],[[110060.0,0.07866347],[110070.0,0.01366],[110080.0,0.03770814],[110090.0,0.45504046],[110100.0,0.41728]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782512340,[[110050.0,0.73259999],[110040.0,0.1695867],[110030.0,0.14929604],[110020.0,0.22822986],[110010.0,0.2395929]],[[110060.0,0.07866347],[110070.0,0.01366],[110080.0,0.03770814],[110090.0,0.45504046],[110100.0,0.41728]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782512636,[[110050.0,0.73259999],[110040.0,0.1695853],[110030.0,0.14929604],[110020.0,0.22822986],[110010.0,0.239592]],[[110060.0,0.07866347],[110070.0,0.01366],[110080.0,0.03770814],[110090.0,0.45504046],[110100.0,0.41728]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782513138,[[110050.0,0.73259999],[110040.0,0.1695853],[110030.0,0.14929604],[110020.0,0.22822986],[110010.0,0.239592]],[[110060.0,0.07866347],[110070.0,0.01366],[110080.0,0.07001232],[110090.0,0.42273628],[110100.0,0.41728]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782513434,[[110050.0,0.8134642],[110040.0,0.21863369],[110030.0,0.10024765],[110020.0,0.22822986],[110010.0,0.603168]],[[110060.0,0.05753599],[110070.0,0.01366],[110080.0,0.03770814],[110090.0,0.09424046],[110100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782513638,[[110050.0,0.82346419],[110040.0,0.21863369],[110030.0,0.10024765],[110020.0,0.22822986],[110010.0,0.68491532]],[[110060.0,0.05753599],[110070.0,0.01366],[110080.0,0.03770814],[110090.0,0.12450418],[110100.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782514437,[[110050.0,0.82346419],[110040.0,0.21863369],[110030.0,0.19112745],[110020.0,0.13734136],[110010.0,0.68491532]],[[110060.0,0.05753599],[110070.0,0.01366],[110080.0,0.03770814],[110090.0,0.12450418],[110100.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782514638,[[110050.0,0.82346419],[110040.0,0.21863369],[110030.0,0.19112745],[110020.0,0.13734136],[110010.0,0.68491532]],[[110060.0,0.05753599],[110070.0,0.01366],[110080.0,0.03770814],[110090.0,0.04578418],[110100.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782514825,[[110050.0,0.82346419],[110040.0,0.21863369],[110030.0,0.19112745],[110020.0,0.13734136],[110010.0,0.68491532]],[[110060.0,0.05753599],[110070.0,0.01366],[110080.0,0.03770814],[110090.0,0.12450418],[110100.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782515627,[[110050.0,0.82346419],[110040.0,0.21863369],[110030.0,0.19112745],[110020.0,0.13734136],[110010.0,0.68491532]],[[110060.0,0.05753599],[110070.0,0.01366],[110080.0,0.03770814],[110090.0,0.48530418],[110100.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782515826,[[110050.0,0.73259999],[110040.0,0.30950089],[110030.0,0.10024765],[110020.0,0.28604136],[110010.0,0.0908923]],[[110060.0,0.05753599],[110070.0,0.01366],[110080.0,0.03770814],[110090.0,0.48526418],[110100.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782516235,[[110050.0,0.82346419],[110040.0,0.21863419],[110030.0,0.10024765],[110020.0,0.37692836],[36942.0,0.28247018]],[[110060.0,0.05753599],[110070.0,0.01366],[110080.0,0.03770814],[110090.0,0.48526418],[110100.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782516533,[[110050.0,0.82346419],[110040.0,0.21863419],[110030.0,0.10024765],[110020.0,0.37692836],[110010.0,0.08174732]],[[110060.0,0.05753599],[110070.0,0.01366],[110080.0,0.03770814],[110090.0,0.04578418],[110100.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782516741,[[110050.0,0.82346419],[110040.0,0.21863419],[110030.0,0.10024765],[110020.0,0.37692836],[110010.0,0.08174732]],[[110060.0,0.05753599],[110070.0,0.01366],[110080.0,0.03770814],[110090.0,0.12446418],[110100.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782517340,[[110050.0,0.82346419],[110040.0,0.21863419],[110030.0,0.33982745],[110020.0,0.59177986],[110010.0,1.24540963]],[[110060.0,7.599e-05],[110080.0,0.03770814],[110090.0,0.04578418],[110100.0,0.06193628],[110110.0,0.77008]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782517542,[[110060.0,0.0908559],[110050.0,0.82618419],[110040.0,0.21863419],[110030.0,0.24894765],[110020.0,0.60177986]],[[110070.0,0.01348],[110080.0,0.01348],[110090.0,0.03770814],[110100.0,0.04578418],[110110.0,0.88373628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782517730,[[110060.0,0.5303359],[110050.0,0.51171258],[110040.0,0.0908658],[110030.0,0.31434551],[110020.0,0.61812932]],[[110070.0,0.01348],[110080.0,0.01348],[110090.0,0.03770814],[110100.0,0.09424046],[110110.0,0.83528]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782518040,[[110060.0,0.5303359],[110050.0,0.51171258],[110040.0,0.1817358],[110030.0,0.76874021],[110020.0,0.61812932]],[[110070.0,0.01348],[110080.0,0.01348],[110090.0,0.03770814],[110100.0,0.09424046],[110110.0,0.83528]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782518242,[[110060.0,0.4516559],[110050.0,0.51171258],[110040.0,0.0908658],[110030.0,0.31434551],[110020.0,0.61813162]],[[110070.0,0.05746],[110080.0,0.01348],[110090.0,0.03770814],[110100.0,0.45504046],[110110.0,0.83528]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782518446,[[110060.0,0.5303359],[110050.0,0.46266399],[110040.0,0.13991419],[110030.0,0.31434551],[110020.0,0.16369082]],[[110070.0,0.05746],[110080.0,0.01348],[110090.0,0.03770814],[110100.0,0.45504046],[110110.0,0.83528]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782518740,[[110060.0,0.5303359],[110050.0,0.46266399],[110040.0,0.13991419],[110030.0,0.31434551],[110020.0,0.0819435]],[[110070.0,0.05746],[110080.0,0.01348],[110090.0,0.03770814],[110100.0,0.45504046],[110110.0,0.83528]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782518938,[[110060.0,0.5105906],[110050.0,0.46166399],[110040.0,0.13991419],[110030.0,0.31434551],[110020.0,0.1728316]],[[110070.0,0.05746],[110080.0,0.01348],[110090.0,0.07001232],[110100.0,0.42273628],[110110.0,0.83528]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782519140,[[110060.0,0.5115906],[110050.0,0.46166369],[110040.0,0.13991419],[110030.0,0.31434551],[110020.0,0.1628316]],[[110070.0,0.07857883],[110080.0,0.01348],[110090.0,0.07001232],[110100.0,0.42273628],[110110.0,0.90000564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782519440,[[110060.0,0.6024465],[110050.0,0.46165649],[110040.0,0.13991419],[110030.0,0.24894765],[110020.0,0.13734136]],[[110070.0,0.07857883],[110080.0,0.01348],[110090.0,0.07001232],[110100.0,0.42273628],[110110.0,0.90000564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782519441,[[110060.0,0.6024465],[110050.0,0.46165649],[110040.0,0.13991419],[110030.0,0.24894765],[110020.0,0.13734136]],[[110070.0,0.07857883],[110080.0,0.01348],[110090.0,0.03770814],[110100.0,0.45504046],[110110.0,0.83528]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782519625,[[110060.0,0.6024465],[110050.0,0.46165649],[110040.0,0.13991419],[110030.0,0.24894765],[110020.0,0.13734136]],[[110070.0,0.07857883],[110080.0,0.01348],[110090.0,0.03770814],[110100.0,0.40658418],[110110.0,0.88373628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782520347,[[110060.0,0.6024465],[110050.0,0.46165649],[110040.0,0.13991419],[110030.0,0.24894765],[110020.0,0.13734136]],[[110070.0,0.07957883],[110080.0,0.01348],[110090.0,0.03770814],[110100.0,0.40658418],[110110.0,0.88373628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782520638,[[110060.0,0.6024465],[110050.0,0.37079999],[110040.0,0.13991419],[110030.0,0.24894765],[110020.0,0.22822566]],[[110070.0,0.07957883],[110080.0,0.01348],[110090.0,0.03770814],[110100.0,0.40658418],[110110.0,0.88373628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782520835,[[110060.0,0.5313359],[110050.0,0.37079999],[110040.0,0.13991419],[110030.0,0.24894765],[110020.0,0.22822566]],[[110070.0,0.07957883],[110080.0,0.01348],[110090.0,0.03770814],[110100.0,0.40658418],[110110.0,0.88373628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782521041,[[110060.0,0.4526559],[110050.0,0.44947999],[110040.0,0.13991419],[110030.0,0.24894765],[110020.0,0.22822566]],[[110070.0,0.07957883],[110080.0,0.01348],[110090.0,0.03770814],[110100.0,0.40658418],[110110.0,0.88373628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782521241,[[110060.0,0.4526559],[110050.0,0.44947999],[110040.0,0.23078079],[110030.0,0.24894765],[110020.0,0.13734136]],[[110070.0,0.07957883],[110080.0,0.01348],[110090.0,0.03770814],[110100.0,0.45504046],[110110.0,0.83528]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782521432,[[110060.0,0.4526559],[110050.0,0.44947999],[110040.0,0.23078079],[110030.0,0.24894765],[110020.0,0.13734136]],[[110070.0,0.07957883],[110080.0,0.01348],[110090.0,0.03770814],[110100.0,0.40658418],[110110.0,0.88373628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782521635,[[110060.0,0.4526559],[110050.0,0.44947999],[110040.0,0.23078079],[110030.0,0.24894765],[110020.0,0.13734136]],[[110070.0,0.07957883],[110080.0,0.01348],[110090.0,0.03770814],[110100.0,0.45504046],[110110.0,0.83528]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782522143,[[110060.0,0.4526559],[110050.0,0.44947999],[110040.0,0.23078079],[110030.0,0.24894765],[110020.0,0.13734136]],[[110070.0,0.07957883],[110080.0,0.01348],[110090.0,0.07001232],[110100.0,0.42273628],[110110.0,0.83528]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782522527,[[110060.0,0.3618],[110050.0,0.37079999],[110040.0,0.04904839],[110030.0,0.31434551],[110020.0,0.0719435]],[[110070.0,0.07957883],[110080.0,0.01348],[110090.0,0.07001232],[110100.0,0.42273628],[110110.0,0.83528]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782522733,[[110060.0,0.3618],[110050.0,0.3608],[110040.0,0.04904839],[110030.0,0.31434551],[110020.0,0.0719435]],[[110070.0,0.07957883],[110080.0,0.01348],[110090.0,0.07001232],[110100.0,0.42273628],[110110.0,0.83528]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782522734,[[110060.0,0.3618],[110050.0,0.3608],[110040.0,0.0908724],[110030.0,0.29799604],[110020.0,0.22822766]],[[110070.0,0.07957883],[110080.0,0.03770814],[110090.0,0.40658418],[110100.0,0.42273628],[110110.0,0.47448]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782522934,[[110060.0,0.37179999],[110050.0,0.3608],[110040.0,0.1695524],[110030.0,0.29799604],[110020.0,0.1628298]],[[110070.0,0.07957883],[110080.0,0.03770814],[110090.0,0.40658418],[110100.0,0.42273628],[110110.0,0.53920564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782523229,[[110060.0,0.37179999],[110050.0,0.3608],[110040.0,0.1695524],[110030.0,0.29799604],[110020.0,0.22822766]],[[110070.0,0.07957883],[110080.0,0.03770814],[110090.0,0.40658418],[110100.0,0.42273628],[110110.0,0.53920564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782523230,[[110060.0,0.37179999],[110050.0,0.3608],[110040.0,0.1695524],[110030.0,0.29799604],[110020.0,0.22822766]],[[110070.0,0.07957883],[110080.0,0.03770814],[110090.0,0.45504046],[110100.0,0.37428],[110110.0,0.53920564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782523648,[[110060.0,0.37179999],[110050.0,0.3608],[110040.0,0.1695524],[110030.0,0.29799604],[110020.0,0.22822766]],[[110070.0,0.07957883],[110080.0,0.11638814],[110090.0,0.45504046],[110100.0,0.37428],[110110.0,0.46052564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782523951,[[110060.0,0.3618],[110050.0,0.37079999],[110040.0,0.1695524],[110030.0,0.29799604],[110020.0,0.22822766]],[[110070.0,0.07957883],[110080.0,0.11638814],[110090.0,0.45504046],[110100.0,0.37428],[110110.0,0.46052564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782525146,[[110060.0,0.3618],[110050.0,0.37079999],[110040.0,0.1695524],[110030.0,0.29799604],[110020.0,0.22822766]],[[110070.0,0.07957883],[110080.0,0.14869232],[110090.0,0.42273628],[110100.0,0.37428],[110110.0,0.46052564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782527737,[[110060.0,0.3618],[110050.0,0.37079999],[110040.0,0.1695524],[110030.0,0.29799604],[110020.0,0.22822766]],[[110070.0,0.67957883],[110080.0,0.14869232],[110090.0,0.42273628],[110100.0,0.37428],[110110.0,0.46052564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782528149,[[110060.0,0.3618],[110050.0,0.37079999],[110040.0,0.21860079],[110030.0,0.24894765],[110020.0,0.22822766]],[[110070.0,0.70380697],[110080.0,0.12446418],[110090.0,0.42273628],[110100.0,0.37428],[110110.0,0.46052564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782528448,[[110060.0,0.3618],[110050.0,0.37079999],[110040.0,0.21860079],[110030.0,0.24894765],[110020.0,0.22822766]],[[110070.0,0.70380697],[110080.0,0.12446418],[110090.0,0.42273628],[110100.0,0.43900564],[110110.0,0.3958]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782528646,[[110060.0,0.3618],[110050.0,0.37079999],[110040.0,0.21860079],[110030.0,0.24894765],[110020.0,0.22822766]],[[110070.0,0.70380697],[110080.0,0.48526418],[110090.0,0.42273628],[110100.0,0.07820564],[110110.0,0.3958]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782528845,[[110060.0,0.3618],[110050.0,0.37079999],[110040.0,0.21859489],[110030.0,0.24894765],[110020.0,0.22822766]],[[110070.0,0.70380697],[110080.0,0.12446418],[110090.0,0.42273628],[110100.0,0.43900564],[110110.0,0.3958]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782529051,[[110060.0,0.3618],[110050.0,0.46166289],[110040.0,0.12772839],[110030.0,0.33982215],[110020.0,0.22822766]],[[110070.0,0.70380697],[110080.0,0.12446418],[110090.0,0.42273628],[110100.0,0.43900564],[110110.0,0.3958]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782529248,[[110060.0,0.3618],[110050.0,0.46166289],[110040.0,0.12772839],[110030.0,0.33982215],[110020.0,0.22822766]],[[110070.0,0.67957883],[110080.0,0.14869232],[110090.0,0.42273628],[110100.0,0.43900564],[110110.0,0.3958]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782529451,[[110060.0,0.3618],[110050.0,0.46166289],[110040.0,0.21860049],[110030.0,0.24894235],[110020.0,0.22822766]],[[110070.0,0.07957883],[110080.0,0.14869232],[110090.0,0.42273628],[110100.0,0.37428],[110110.0,0.46052564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782529644,[[110060.0,0.3618],[110050.0,0.46166289],[110040.0,0.21860049],[110030.0,0.24894235],[110020.0,0.22822766]],[[110070.0,0.07957883],[110080.0,0.07001232],[110090.0,0.06193628],[110100.0,0.37428],[110110.0,0.82132564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782529846,[[110060.0,0.60392894],[110050.0,0.46166249],[110040.0,0.13992049],[110030.0,0.16564021],[110020.0,0.7659677]],[[110070.0,0.03559883],[110080.0,0.03770814],[110090.0,0.04578418],[110100.0,0.42273628],[110110.0,0.82132564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782530048,[[110060.0,0.60664894],[110050.0,0.46166249],[110040.0,0.13992049],[110030.0,0.16564021],[110020.0,0.7659677]],[[110070.0,0.03992289],[110080.0,0.03770814],[110090.0,0.04578418],[110100.0,0.50141628],[110110.0,0.83394564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782530249,[[110060.0,0.60664894],[110050.0,0.51071088],[110040.0,0.0908721],[110030.0,0.16564021],[110020.0,0.7659677]],[[110070.0,0.03992289],[110080.0,0.01348],[110090.0,0.07001232],[110100.0,0.50141628],[110110.0,0.76922]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782530443,[[110060.0,0.60392894],[110050.0,0.51343088],[110040.0,0.0908721],[110030.0,0.16564021],[110020.0,0.84771502]],[[110070.0,0.03992289],[110080.0,0.01348],[110090.0,0.07001232],[110100.0,0.50141628],[110110.0,0.76922]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782530653,[[110060.0,0.60392894],[110050.0,0.51343088],[110040.0,0.0908721],[110030.0,0.16564021],[110020.0,0.84771502]],[[110070.0,0.05254289],[110080.0,0.01348],[110090.0,0.07001232],[110100.0,0.50141628],[110110.0,0.7566]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782530951,[[110060.0,0.60392894],[110050.0,0.51071088],[110040.0,0.0908721],[110030.0,0.16564021],[110020.0,0.7659677]],[[110070.0,0.09674289],[110080.0,0.01348],[110090.0,0.07001232],[110100.0,0.50141628],[110110.0,0.7566]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782531147,[[110060.0,0.60392894],[110050.0,0.51071088],[110040.0,0.0908721],[110030.0,0.16564021],[110020.0,0.7659677]],[[110070.0,0.09674289],[110080.0,0.01348],[110090.0,0.03770814],[110100.0,0.53372046],[110110.0,0.7566]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782531349,[[110060.0,0.44048],[110050.0,0.37079999],[110040.0,0.13992049],[110030.0,0.16564021],[110020.0,0.3115298]],[[110070.0,0.09674289],[110080.0,0.03770814],[110090.0,0.04578418],[110100.0,0.50141628],[110110.0,0.7566]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782531645,[[110060.0,0.44048],[110050.0,0.46165829],[110040.0,0.13992049],[110030.0,0.16564021],[110020.0,0.3115298]],[[110070.0,0.09674289],[110080.0,0.03770814],[110090.0,0.04578418],[110100.0,0.50141628],[110110.0,0.82132564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782531851,[[110060.0,0.44048],[110050.0,0.46165829],[110040.0,0.13992049],[110030.0,0.16564021],[110020.0,0.3115298]],[[110070.0,0.09674289],[110080.0,0.03770814],[110090.0,0.04578418],[110100.0,0.50141628],[110110.0,0.7566]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782532153,[[110060.0,0.44048],[110050.0,0.46165829],[110040.0,0.13992049],[110030.0,0.16564021],[110020.0,0.3115298]],[[110070.0,0.09674289],[110080.0,0.03770814],[110090.0,0.04578418],[110100.0,0.50141628],[110110.0,0.82132564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782533353,[[110060.0,0.51292779],[110050.0,0.46165829],[110040.0,0.13992049],[110030.0,0.16564021],[110020.0,0.3115298]],[[110070.0,0.09674289],[110080.0,0.03770814],[110090.0,0.04578418],[110100.0,0.50141628],[110110.0,0.82132564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782533741,[[110060.0,0.51292779],[110050.0,0.55251529],[110040.0,0.13992049],[110030.0,0.16564021],[110020.0,0.2206435]],[[110070.0,0.09674289],[110080.0,0.03770814],[110090.0,0.04578418],[110100.0,0.50141628],[110110.0,0.82132564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782534051,[[110060.0,0.60378359],[110050.0,0.41984838],[110040.0,0.0908721],[110030.0,0.16564021],[110020.0,0.3115274]],[[110070.0,0.09674289],[110080.0,0.03770814],[110090.0,0.04578418],[110100.0,0.50141628],[110110.0,0.82132564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782534254,[[110060.0,0.60378359],[110050.0,0.41984838],[110040.0,0.0908721],[110030.0,0.16564021],[110020.0,0.39327472]],[[110070.0,0.09674289],[110080.0,0.03770814],[110090.0,0.04578418],[110100.0,0.50141628],[110110.0,0.82132564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782534649,[[110060.0,0.60378359],[110050.0,0.41984838],[110040.0,0.1817442],[110030.0,0.16564021],[110020.0,0.30239082]],[[110070.0,0.09674289],[110080.0,0.03770814],[110090.0,0.04578418],[110100.0,0.50141628],[110110.0,0.82132564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782534851,[[110060.0,0.60378359],[110050.0,0.51071148],[110040.0,0.0908721],[110030.0,0.16564021],[110020.0,0.30239082]],[[110070.0,0.09674289],[110080.0,0.03770814],[110090.0,0.04578418],[110100.0,0.50141628],[110110.0,0.82132564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782535356,[[110060.0,0.60378359],[110050.0,0.51071148],[110040.0,0.0908721],[110030.0,0.16564021],[110020.0,0.30239082]],[[110070.0,0.09674289],[110080.0,0.03770814],[110090.0,0.04578418],[110100.0,0.42273628],[110110.0,0.82132564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782535557,[[110060.0,0.60378359],[110050.0,0.51071148],[110040.0,0.0908721],[110030.0,0.16564021],[110020.0,0.30239082]],[[110070.0,0.09674289],[110080.0,0.03770814],[110090.0,0.04578418],[110100.0,0.50141628],[110110.0,0.82132564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782535948,[[110060.0,0.60378359],[110050.0,0.51071148],[110040.0,0.0908721],[110030.0,0.31434021],[110020.0,0.15369082]],[[110070.0,0.09674289],[110080.0,0.03770814],[110090.0,0.04578418],[110100.0,0.50141628],[110110.0,0.82132564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782537553,[[110060.0,0.51292779],[110050.0,0.51070848],[110040.0,0.0908721],[110030.0,0.31434021],[110020.0,0.24457422]],[[110070.0,0.09674289],[110080.0,0.03770814],[110090.0,0.04578418],[110100.0,0.50141628],[110110.0,0.82132564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782537748,[[110060.0,0.51292779],[110050.0,0.51070848],[110040.0,0.0908721],[110030.0,0.31434021],[110020.0,0.24457422]],[[110070.0,0.09674289],[110080.0,0.03770814],[110090.0,0.09424046],[110100.0,0.45296],[110110.0,0.82132564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782538445,[[110060.0,0.51292779],[110050.0,0.60156648],[110040.0,0.0908721],[110030.0,0.31434021],[110020.0,0.15369082]],[[110070.0,0.09674289],[110080.0,0.03770814],[110090.0,0.09424046],[110100.0,0.45296],[110110.0,0.82132564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782538646,[[110060.0,0.51292779],[110050.0,0.51070638],[110040.0,0.0908721],[110030.0,0.31434021],[110020.0,0.24457392]],[[110070.0,0.09674289],[110080.0,0.03770814],[110090.0,0.09424046],[110100.0,0.45296],[110110.0,0.82132564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782539149,[[110060.0,0.001],[110050.0,0.37079999],[110040.0,0.40984839],[110030.0,0.15806785],[110020.0,0.22822446]],[[110070.0,0.09674289],[110080.0,0.47990814],[110090.0,0.40658418],[110100.0,0.06193628],[110110.0,0.3958]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782539349,[[110060.0,0.001],[110050.0,0.37079999],[110040.0,0.3608],[110030.0,0.22797644],[110020.0,0.22822336]],[[110070.0,0.48449103],[110080.0,0.48526418],[110090.0,0.06193628],[110100.0,0.07820564],[110110.0,0.6395]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782539554,[[110060.0,0.001],[110050.0,0.37079999],[110040.0,0.3608],[110030.0,0.22797644],[110020.0,0.13734136]],[[110070.0,0.48449103],[110080.0,0.48526418],[110090.0,0.06193628],[110100.0,0.07820564],[110110.0,0.6395]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782539756,[[110060.0,0.001],[110050.0,0.37079999],[110040.0,0.3608],[110030.0,0.22797644],[110020.0,0.0719435]],[[110070.0,0.48449103],[110080.0,0.53372046],[110090.0,0.01348],[110100.0,0.07820564],[110110.0,0.6395]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782539955,[[110060.0,0.001],[110050.0,0.37079999],[110040.0,0.3608],[110030.0,0.13709624],[110020.0,0.1628299]],[[110070.0,0.48449103],[110080.0,0.53372046],[110090.0,0.01348],[110100.0,0.07820564],[110110.0,0.71165344]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782540159,[[110060.0,0.001],[110050.0,0.37079999],[110040.0,0.3608],[110030.0,0.22797564],[110020.0,0.22822276]],[[110070.0,0.48449103],[110080.0,0.53372046],[110090.0,0.01348],[110100.0,0.07820564],[110110.0,0.6395]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782540343,[[110060.0,0.001],[110050.0,0.00999999],[110040.0,0.3608],[110030.0,0.58877564],[110020.0,0.13734136]],[[110070.0,0.48449103],[110080.0,0.53372046],[110090.0,0.01348],[110100.0,0.07820564],[110110.0,0.6395]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782540542,[[110040.0,0.3608],[110030.0,0.41921624],[110020.0,0.0719435],[110010.0,0.21409786],[109990.0,0.0909086]],[[110050.0,0.044],[110070.0,0.48449103],[110080.0,0.53372046],[110090.0,0.01348],[110100.0,0.07820564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782540543,[[110040.0,0.3608],[110030.0,0.41921624],[110020.0,0.0719435],[110010.0,0.21409786],[109990.0,0.0909086]],[[110050.0,0.044],[110070.0,0.44029103],[110080.0,0.53372046],[110090.0,0.01348],[110100.0,0.07820564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782540749,[[110040.0,0.3608],[110030.0,0.41921624],[110020.0,0.2415097],[110010.0,0.30498696],[109990.0,0.0909086]],[[110050.0,0.07827883],[110060.0,0.09184],[110070.0,0.45147638],[110080.0,0.42273628],[110100.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782541059,[[110040.0,0.37079999],[110030.0,0.41921624],[110020.0,0.2415097],[110010.0,0.30498696],[109990.0,0.0909086]],[[110050.0,0.07827883],[110060.0,0.09184],[110070.0,0.45147638],[110080.0,0.42273628],[110100.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782541060,[[110040.0,0.37079999],[110030.0,0.41921624],[110020.0,0.2415097],[110010.0,0.30498696],[109990.0,0.0909086]],[[110050.0,0.07827883],[110060.0,0.11606814],[110070.0,0.42452824],[110080.0,0.42273628],[110100.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782541259,[[110040.0,0.37079999],[110030.0,0.41921624],[110020.0,0.2415097],[110010.0,0.30498696],[109990.0,0.0909086]],[[110050.0,0.07827883],[110060.0,0.09184],[110070.0,0.44875638],[110080.0,0.42273628],[110100.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782541451,[[110040.0,0.37079999],[110030.0,0.41921624],[110020.0,0.2415097],[110010.0,0.30498696],[109990.0,0.0909086]],[[110050.0,0.07827883],[110060.0,0.11606814],[110070.0,0.42452824],[110080.0,0.42273628],[110100.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782541651,[[110040.0,0.37079999],[110030.0,0.41921624],[110020.0,0.30690756],[110010.0,0.2395891],[109990.0,0.0909086]],[[110050.0,0.07827883],[110060.0,0.11606814],[110070.0,0.42452824],[110080.0,0.42273628],[110090.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782541855,[[110040.0,0.37479999],[110030.0,0.41921624],[110020.0,0.2415097],[110010.0,0.30498696],[109990.0,0.0909086]],[[110050.0,0.07827883],[110060.0,0.09184],[110070.0,0.44875638],[110080.0,0.42273628],[110100.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782542054,[[110040.0,0.37479999],[110030.0,0.51009644],[110020.0,0.1506235],[110010.0,0.39587856],[34858.0,0.28611495]],[[110050.0,0.07827883],[110060.0,0.09184],[110070.0,0.44875638],[110080.0,0.42273628],[110100.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782542251,[[110040.0,0.46567239],[110030.0,0.41921624],[110020.0,0.2415109],[110010.0,0.30498696],[110000.0,0.09099405]],[[110050.0,0.05614883],[110060.0,0.01316],[110070.0,0.1343322],[110080.0,0.40658418],[110090.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782542454,[[110040.0,0.68426598],[110030.0,0.46376805],[110020.0,0.22822876],[110010.0,0.2395891],[110000.0,0.53636317]],[[110060.0,0.03503],[110070.0,0.0556522],[110080.0,0.40658418],[110090.0,0.42241628],[110110.0,0.70422564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782542759,[[110050.0,0.4516641],[110040.0,0.59712008],[110030.0,0.10024805],[110020.0,0.22822876],[110010.0,0.6031797]],[[110060.0,0.05620039],[110070.0,0.0546522],[110080.0,0.04578418],[110090.0,0.42241628],[110100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782542960,[[110050.0,0.4516641],[110040.0,0.59712008],[110030.0,0.10024805],[110020.0,0.22822876],[110010.0,0.6031797]],[[110060.0,0.03433039],[110070.0,0.03042406],[110080.0,0.11638814],[110090.0,0.40626418],[110100.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782543162,[[110050.0,0.4516642],[110040.0,0.59439528],[110030.0,0.10024805],[110020.0,0.22822876],[110010.0,0.1487]],[[110060.0,0.07833039],[110070.0,0.03042406],[110080.0,0.11638814],[110090.0,0.40626418],[110100.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782543353,[[110050.0,0.4516642],[110040.0,0.50352838],[110030.0,0.10024805],[110020.0,0.22822876],[110010.0,0.2395929]],[[110060.0,0.05620039],[110070.0,0.03042406],[110080.0,0.11638814],[110090.0,0.40626418],[110100.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782543545,[[110050.0,0.4516642],[110040.0,0.50352838],[110030.0,0.10024805],[110020.0,0.22822876],[110010.0,0.2395929]],[[110060.0,0.05620039],[110070.0,0.03042406],[110080.0,0.11638814],[110090.0,0.45472046],[110100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782543750,[[110050.0,0.4516642],[110040.0,0.50352838],[110030.0,0.10024805],[110020.0,0.22822876],[110010.0,0.32134022]],[[110060.0,0.05620039],[110070.0,0.03042406],[110080.0,0.11638814],[110090.0,0.45472046],[110100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782543950,[[110050.0,0.4516642],[110040.0,0.50352838],[110030.0,0.19112825],[110020.0,0.22822876],[110010.0,0.1487]],[[110060.0,0.05620039],[110070.0,0.03042406],[110080.0,0.11638814],[110090.0,0.40626418],[110100.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782544158,[[110050.0,0.4536642],[110040.0,0.49952838],[110030.0,0.19112825],[110020.0,0.22822876],[110010.0,0.1487]],[[110060.0,0.05620039],[110070.0,0.03042406],[110080.0,0.11638814],[110090.0,0.40626418],[110100.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782544661,[[110050.0,0.3628],[110040.0,0.59039508],[110030.0,0.10024805],[110020.0,0.22822876],[110010.0,0.2395946]],[[110060.0,0.05620039],[110070.0,0.03042406],[110080.0,0.11638814],[110090.0,0.40626418],[110100.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782544861,[[110050.0,0.3628],[110040.0,0.59039508],[110030.0,0.00936785],[110020.0,0.31911616],[110010.0,0.2395946]],[[110060.0,0.05620039],[110070.0,0.03042406],[110080.0,0.11638814],[110090.0,0.40626418],[110100.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782545062,[[110050.0,0.3628],[110040.0,0.59039508],[110030.0,0.00936785],[110020.0,0.31911616],[110010.0,0.2395946]],[[110060.0,0.07833039],[110070.0,0.03042406],[110080.0,0.11638814],[110090.0,0.40626418],[110100.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782545362,[[110050.0,0.002],[110040.0,0.3618],[110030.0,0.56791624],[110020.0,0.30690916],[110000.0,0.50944107]],[[110060.0,0.08105039],[110070.0,0.4154522],[110080.0,0.48526418],[110090.0,0.06161628],[110100.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782545561,[[110050.0,0.002],[110040.0,0.3618],[110030.0,0.56791624],[110020.0,0.2415113],[110010.0,0.06539786]],[[110060.0,0.18395853],[110070.0,0.42352824],[110080.0,0.42273628],[110090.0,0.01316],[110100.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782545767,[[110050.0,0.002],[110040.0,0.3618],[110030.0,0.56791624],[110020.0,0.2415113],[110010.0,0.15629396]],[[110060.0,0.18395853],[110070.0,0.42352824],[110080.0,0.42273628],[110090.0,0.01316],[110100.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782546064,[[110050.0,0.002],[110040.0,0.3608],[110030.0,0.56791624],[110020.0,0.2415113],[110010.0,0.15629396]],[[110060.0,0.18123853],[110070.0,0.42624824],[110080.0,0.42273628],[110090.0,0.01316],[110100.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782546259,[[110050.0,0.01199999],[110040.0,0.3608],[110030.0,0.56791624],[110020.0,0.2415113],[110010.0,0.15629396]],[[110060.0,0.18123853],[110070.0,0.42352824],[110080.0,0.42273628],[110090.0,0.01316],[110100.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782546455,[[110050.0,0.01199999],[110040.0,0.3608],[110030.0,0.56791624],[110020.0,0.2415042],[110010.0,0.15629396]],[[110060.0,0.18123853],[110070.0,0.42352824],[110080.0,0.42273628],[110090.0,0.01316],[110100.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782546956,[[110050.0,0.01199999],[110040.0,0.3608],[110030.0,0.56791624],[110020.0,0.2415042],[110010.0,0.15629396]],[[110060.0,0.15701039],[110070.0,0.4154522],[110080.0,0.45504046],[110090.0,0.01316],[110100.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782547563,[[110050.0,0.01199999],[110040.0,0.3608],[110030.0,0.65879344],[110020.0,0.2415108],[110010.0,0.15629396]],[[110060.0,0.15701039],[110070.0,0.4154522],[110080.0,0.45504046],[110090.0,0.01316],[110100.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782547864,[[110050.0,0.01199999],[110040.0,0.3608],[110030.0,0.56791624],[110020.0,0.2415083],[110010.0,0.15629396]],[[110060.0,0.15701039],[110070.0,0.4154522],[110080.0,0.45504046],[110090.0,0.01316],[110100.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782548064,[[110050.0,0.01199999],[110040.0,0.3608],[110030.0,0.65879494],[110020.0,0.2415083],[110010.0,0.15629396]],[[110060.0,0.15701039],[110070.0,0.4154522],[110080.0,0.45504046],[110090.0,0.01316],[110100.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782548247,[[110050.0,0.01199999],[110040.0,0.3608],[110030.0,0.65879494],[110020.0,0.1506235],[110010.0,0.15629396]],[[110060.0,0.15701039],[110070.0,0.4154522],[110080.0,0.45504046],[110090.0,0.01316],[110100.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782548453,[[110050.0,0.01199999],[110040.0,0.3608],[110030.0,0.65879494],[110020.0,0.1506235],[110010.0,0.24719006]],[[110060.0,0.15701039],[110070.0,0.4154522],[110080.0,0.45504046],[110090.0,0.01316],[110100.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782548655,[[110050.0,0.01199999],[110040.0,0.3608],[110030.0,0.65879494],[110020.0,0.2415117],[110010.0,0.15629396]],[[110060.0,0.15701039],[110070.0,0.4154522],[110080.0,0.45504046],[110090.0,0.01316],[110100.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782548950,[[110050.0,0.01199999],[110040.0,0.3608],[110030.0,0.65879494],[110020.0,0.1506235],[110010.0,0.15629396]],[[110060.0,0.15701039],[110070.0,0.44775638],[110080.0,0.42273628],[110090.0,0.01316],[110100.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782549150,[[110050.0,0.37279999],[110040.0,0.5303506],[110030.0,0.05841624],[110020.0,0.22822396],[110010.0,0.0908952]],[[110060.0,0.05620039],[110070.0,0.0546522],[110080.0,0.40658418],[110090.0,0.06161628],[110100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782549358,[[110050.0,0.37279999],[110040.0,0.5303506],[110030.0,0.14929504],[110020.0,0.22822396],[110010.0,0.0908952]],[[110060.0,0.07833039],[110070.0,0.0546522],[110080.0,0.48526418],[110090.0,0.06161628],[110100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782549563,[[110050.0,0.37279999],[110040.0,0.57939899],[110030.0,0.10024665],[110020.0,0.22822396],[110010.0,0.0908952]],[[110060.0,0.07833039],[110070.0,0.0546522],[110080.0,0.48526418],[110090.0,0.06161628],[110100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782549760,[[110050.0,0.46366339],[110040.0,0.57939899],[110030.0,0.10024665],[110020.0,0.22822396],[36942.0,0.28247018]],[[110060.0,0.07833039],[110070.0,0.0546522],[110080.0,0.48526418],[110090.0,0.06161628],[110100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782549964,[[110050.0,0.46638339],[110040.0,0.57939899],[110030.0,0.10024665],[110020.0,0.22822396],[110010.0,0.4544779]],[[110060.0,0.03433039],[110070.0,0.03042406],[110080.0,0.03770814],[110090.0,0.45472046],[110100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782550164,[[110050.0,0.46638339],[110040.0,0.57939899],[110030.0,0.16564451],[110020.0,0.1628261],[110010.0,0.54622522]],[[110060.0,0.01316],[110070.0,0.03042406],[110080.0,0.03770814],[110090.0,0.53340046],[110100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782550365,[[110050.0,0.46638339],[110040.0,0.57939899],[110030.0,0.16564451],[110020.0,0.24457342],[110010.0,0.4644779]],[[110060.0,0.01316],[110070.0,0.03042406],[110080.0,0.03770814],[110090.0,0.53340046],[110100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782550556,[[110050.0,0.46366339],[110040.0,0.58211899],[110030.0,0.16564451],[110020.0,0.24457342],[110010.0,0.4644779]],[[110060.0,0.01316],[110070.0,0.03042406],[110080.0,0.03770814],[110090.0,0.53340046],[110100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782550756,[[110050.0,0.46638339],[110040.0,0.57939899],[110030.0,0.16564451],[110020.0,0.24457342],[110010.0,0.4644779]],[[110060.0,0.01316],[110070.0,0.03042406],[110080.0,0.03770814],[110090.0,0.53340046],[110100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782551369,[[110060.0,0.0908556],[110050.0,0.51543178],[110040.0,0.5303506],[110030.0,0.16564451],[110020.0,0.15369082]],[[110070.0,0.03042406],[110080.0,0.03770814],[110090.0,0.48494418],[110100.0,0.42241628],[116360.0,0.05863805]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782551570,[[110060.0,0.5303356],[110050.0,0.51271178],[110040.0,0.0908706],[110030.0,0.16564451],[110020.0,0.60812992]],[[110070.0,0.05168304],[110080.0,0.03770814],[110090.0,0.04546418],[110100.0,0.42241628],[110110.0,1.06502564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782551867,[[110060.0,0.5303356],[110050.0,0.51543178],[110040.0,0.0908706],[110030.0,0.16564451],[110020.0,0.60812992]],[[110070.0,0.05168304],[110080.0,0.03770814],[110090.0,0.04546418],[110100.0,0.50109628],[110110.0,1.06502564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782552167,[[110060.0,0.5330556],[110050.0,0.51271178],[110040.0,0.0908706],[110030.0,0.16564451],[110020.0,0.60812992]],[[110070.0,0.05168304],[110080.0,0.01348],[110090.0,0.06969232],[110100.0,0.50109628],[110110.0,1.06502564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782552568,[[110060.0,0.5330556],[110050.0,0.51271178],[110040.0,0.0908706],[110030.0,0.16564451],[110020.0,0.60812992]],[[110070.0,0.05268304],[110080.0,0.01348],[110090.0,0.06969232],[110100.0,0.50109628],[110110.0,1.06502564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782552769,[[110060.0,0.5330556],[110050.0,0.51071178],[110040.0,0.0908706],[110030.0,0.16564451],[110020.0,0.60812992]],[[110070.0,0.05268304],[110080.0,0.01348],[110090.0,0.06969232],[110100.0,0.50109628],[110110.0,1.06502564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782553561,[[110060.0,0.60505282],[110050.0,0.51071178],[110040.0,0.0908706],[110030.0,0.16564451],[110020.0,0.60812992]],[[110070.0,0.05268304],[110080.0,0.01348],[110090.0,0.06969232],[110100.0,0.50109628],[110110.0,1.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782553761,[[110060.0,0.60505282],[110050.0,0.51071178],[110040.0,0.0908706],[110030.0,0.16564451],[110020.0,0.60812992]],[[110070.0,0.05268304],[110080.0,0.01348],[110090.0,0.06969232],[110100.0,0.42241628],[110110.0,1.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782553964,[[110060.0,0.60505282],[110050.0,0.51071178],[110040.0,0.0908706],[110030.0,0.31434451],[110020.0,0.60812992]],[[110070.0,0.05268304],[110080.0,0.01348],[110090.0,0.06969232],[110100.0,0.50109628],[110110.0,0.7566]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782554161,[[110060.0,0.60233282],[110050.0,0.51071178],[110040.0,0.0908706],[110030.0,0.31434451],[110020.0,0.60812992]],[[110070.0,0.05268304],[110080.0,0.01348],[110090.0,0.06969232],[110100.0,0.42241628],[110110.0,0.7566]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782554358,[[110060.0,0.51419722],[110050.0,0.51070898],[110030.0,0.25652331],[110020.0,0.24457902],[110010.0,0.4644779]],[[110070.0,0.07455304],[110080.0,0.01348],[110090.0,0.06969232],[110100.0,0.42241628],[110110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782554563,[[110060.0,0.60233282],[110050.0,0.41984838],[110040.0,0.0908712],[110030.0,0.16564451],[110020.0,0.24457902]],[[110070.0,0.07455304],[110080.0,0.01348],[110090.0,0.06969232],[110100.0,0.50109628],[110110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782554867,[[110060.0,0.60233282],[110050.0,0.41984838],[110040.0,0.0908712],[110030.0,0.16564451],[110020.0,0.24457902]],[[110070.0,0.07455304],[110080.0,0.01348],[110090.0,0.06969232],[110100.0,0.42241628],[110110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782555166,[[110060.0,0.60233282],[110050.0,0.42256838],[110040.0,0.1817424],[110030.0,0.16564451],[110020.0,0.60812912]],[[110070.0,0.07455304],[110080.0,0.01348],[110090.0,0.06969232],[110100.0,0.50109628],[110110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782555368,[[110060.0,0.60233282],[110050.0,0.51071208],[110040.0,0.0908712],[110030.0,0.16564451],[110020.0,0.60812912]],[[110070.0,0.07455304],[110080.0,0.01348],[110090.0,0.06969232],[110100.0,0.42241628],[110110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782555666,[[110060.0,0.60233282],[110050.0,0.51343208],[110040.0,0.0908712],[110030.0,0.16564451],[110020.0,0.60812912]],[[110070.0,0.07455304],[110080.0,0.01348],[110090.0,0.06969232],[110100.0,0.50109628],[110110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782556074,[[110060.0,0.60233282],[110050.0,0.51071208],[110040.0,0.0908712],[110030.0,0.16564451],[110020.0,0.60812912]],[[110070.0,0.07455304],[110080.0,0.01348],[110090.0,0.06969232],[110100.0,0.50109628],[110110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782556369,[[110060.0,0.60233282],[110050.0,0.51071208],[110040.0,0.0908712],[110030.0,0.16564451],[110020.0,0.60812912]],[[110070.0,0.07455304],[110080.0,0.01348],[110090.0,0.03738814],[110100.0,0.53340046],[110110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782556672,[[110060.0,0.60505282],[110050.0,0.51071208],[110040.0,0.0908712],[110030.0,0.16564451],[110020.0,0.5263818]],[[110070.0,0.07455304],[110080.0,0.01348],[110090.0,0.03738814],[110100.0,0.48494418],[110110.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782557068,[[110060.0,0.60505282],[110050.0,0.51071208],[110040.0,0.0908712],[110030.0,0.62003851],[110020.0,0.6172676]],[[110070.0,0.04006304],[110080.0,0.01348],[110090.0,0.03738814],[110100.0,0.40626418],[110110.0,0.42236628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782557268,[[110060.0,0.60505282],[110050.0,0.51071208],[110040.0,0.15626906],[110030.0,0.56464065],[110020.0,0.69901492]],[[110070.0,0.01880406],[110080.0,0.01348],[110090.0,0.03738814],[110100.0,0.09392046],[110110.0,0.37391]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782557470,[[110060.0,0.60233282],[110050.0,0.51343208],[110040.0,0.15626906],[110030.0,0.56464065],[110020.0,0.69901492]],[[110070.0,0.03191406],[110080.0,0.01348],[110090.0,0.03738814],[110100.0,0.09392046],[110110.0,0.43948]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782557867,[[110060.0,0.60233282],[110050.0,0.51343208],[110040.0,0.15626906],[110030.0,0.56464065],[110020.0,0.69901492]],[[110070.0,0.03191406],[110080.0,0.01348],[110090.0,0.03738814],[110100.0,0.09392046],[110110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782558074,[[110060.0,0.60233282],[110050.0,0.51071208],[110040.0,0.15626906],[110030.0,0.56464065],[110020.0,0.69901492]],[[110070.0,0.03191406],[110080.0,0.01348],[110090.0,0.03738814],[110100.0,0.09392046],[110110.0,0.43948]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782558465,[[110060.0,0.60233282],[110050.0,0.51071208],[110040.0,0.15626906],[110030.0,0.11024665],[110020.0,0.69901492]],[[110070.0,0.05333406],[110080.0,0.01348],[110090.0,0.03738814],[110100.0,0.09392046],[110110.0,0.43948]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782558667,[[110060.0,0.60433282],[110050.0,0.51071208],[110040.0,0.15626906],[110030.0,0.11024665],[110020.0,0.69901492]],[[110070.0,0.05333406],[110080.0,0.01348],[110090.0,0.03738814],[110100.0,0.09392046],[110110.0,0.43948]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782559373,[[110060.0,0.60433282],[110050.0,0.51071208],[110040.0,0.15626906],[110030.0,0.11024665],[110020.0,0.69901492]],[[110070.0,0.05233406],[110080.0,0.01348],[110090.0,0.03738814],[110100.0,0.09392046],[110110.0,0.43948]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782559876,[[110060.0,0.60433282],[110050.0,0.51071208],[110040.0,0.0908712],[110030.0,0.17564451],[110020.0,0.69901492]],[[110070.0,0.05233406],[110080.0,0.01348],[110090.0,0.03738814],[110100.0,0.04546418],[110110.0,0.48793628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782562177,[[110060.0,0.60433282],[110050.0,0.51071208],[110040.0,0.0908712],[110030.0,0.17564451],[110020.0,0.69901492]],[[110070.0,0.05233406],[110080.0,0.01348],[110090.0,0.03738814],[110100.0,0.04546418],[110110.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782562379,[[110060.0,0.60433282],[110050.0,0.51071208],[110040.0,0.0908712],[110030.0,0.17564451],[110020.0,0.69901492]],[[110070.0,0.05233406],[110080.0,0.01348],[110090.0,0.03738814],[110100.0,0.04546418],[110110.0,0.48793628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782562672,[[110060.0,0.60433282],[110050.0,0.51071208],[110040.0,0.0908712],[110030.0,0.17564451],[110020.0,0.69901492]],[[110070.0,0.07487406],[110080.0,0.01348],[110090.0,0.03738814],[110100.0,0.04546418],[110110.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782562877,[[110060.0,0.75303282],[110050.0,0.51071208],[110040.0,0.0908712],[110030.0,0.17564451],[110020.0,0.94481492]],[[110070.0,0.07487406],[110080.0,0.01348],[110090.0,0.03738814],[110100.0,0.04546418],[110110.0,0.48793628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782563075,[[110060.0,0.75303282],[110050.0,0.51071208],[110040.0,0.0908712],[110030.0,0.17564451],[110020.0,0.94481492]],[[110070.0,0.03091406],[110080.0,0.01348],[110090.0,0.03738814],[110100.0,0.04546418],[110110.0,0.48793628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782563270,[[110060.0,0.75303282],[110050.0,0.51343208],[110040.0,0.0908712],[110030.0,0.63004331],[110020.0,0.94481492]],[[110070.0,0.03091406],[110080.0,0.01348],[110090.0,0.03738814],[110100.0,0.04546418],[110110.0,0.48793628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782563470,[[110060.0,0.75303282],[110050.0,0.51343208],[110040.0,0.0908712],[110030.0,0.63004331],[110020.0,0.94481492]],[[110070.0,0.03091406],[110080.0,0.01348],[110090.0,0.03738814],[110100.0,0.04546418],[110110.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782563682,[[110060.0,0.75575282],[110050.0,0.51071208],[110040.0,0.0908712],[110030.0,0.63004331],[110020.0,0.94481492]],[[110070.0,0.01780406],[110080.0,0.01348],[110090.0,0.03738814],[110100.0,0.04546418],[110110.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782563683,[[110060.0,0.75575282],[110050.0,0.51071208],[110040.0,0.0908712],[110030.0,0.63004331],[110020.0,0.94481492]],[[110070.0,0.01780406],[110080.0,0.01348],[110090.0,0.03738814],[110100.0,0.04546418],[110110.0,0.48793628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782563870,[[110060.0,0.75575282],[110050.0,0.51071208],[110040.0,0.0908712],[110030.0,0.63004331],[110020.0,0.94481492]],[[110070.0,0.01780406],[110080.0,0.01348],[110090.0,0.03738814],[110100.0,0.04546418],[110110.0,0.50104628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782564380,[[110060.0,0.60705282],[110050.0,0.51071208],[110040.0,0.24714026],[110030.0,0.56464545],[110020.0,0.85392912]],[[110070.0,0.01780406],[110080.0,0.01348],[110090.0,0.03738814],[110100.0,0.04546418],[110110.0,0.42236628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782564975,[[110060.0,0.60705282],[110050.0,0.51071208],[110040.0,0.33801146],[110030.0,0.47376665],[110020.0,0.85392912]],[[110070.0,0.01780406],[110080.0,0.01348],[110090.0,0.03738814],[110100.0,0.04546418],[110110.0,0.42236628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782565281,[[110060.0,0.65610121],[110050.0,0.52706155],[110040.0,0.2726136],[110030.0,1.00991277],[110020.0,0.7721818]],[[110070.0,0.01780406],[110080.0,0.01348],[110090.0,0.01316],[110100.0,0.01316],[110110.0,0.03733814]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782565480,[[110060.0,0.65610121],[110050.0,0.52706155],[110040.0,0.2726136],[110030.0,1.00991277],[110020.0,0.88662806]],[[110070.0,0.01780406],[110080.0,0.01348],[110090.0,0.01316],[110100.0,0.01316],[110110.0,0.03733814]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782565869,[[110060.0,0.65610121],[110050.0,0.52706155],[110040.0,0.2726136],[110030.0,1.00991277],[110020.0,0.7721818]],[[110070.0,0.01780406],[110080.0,0.01348],[110090.0,0.01316],[110100.0,0.01316],[110110.0,0.03733814]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782566579,[[110060.0,0.80480121],[110050.0,0.61792585],[110040.0,0.1817424],[110030.0,1.00991277],[110020.0,0.88662806]],[[110070.0,0.01780406],[110080.0,0.01348],[110090.0,0.01316],[110100.0,0.01316],[110110.0,0.03733814]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782566775,[[110070.0,0.19169559],[110060.0,0.80480121],[110050.0,0.51706156],[110040.0,0.4543409],[110030.0,1.00991277]],[[110090.0,0.01316],[110100.0,0.01316],[110110.0,0.03733814],[110120.0,0.45467046],[110130.0,0.7566]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782566981,[[110080.0,0.8910795],[110070.0,0.2433456],[110060.0,0.31355282],[110050.0,0.61057696],[110040.0,0.4543409]],[[110090.0,0.01316],[110100.0,0.01316],[110110.0,0.03733814],[110120.0,0.04541418],[110130.0,0.80505628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782567182,[[110080.0,0.8910795],[110070.0,0.2433456],[110060.0,0.31355282],[110050.0,0.61057696],[110040.0,0.4543409]],[[110090.0,0.01316],[110100.0,0.01316],[110110.0,0.03733814],[110120.0,0.04541418],[110130.0,0.88369628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782567474,[[110080.0,0.8937995],[110070.0,0.2406256],[110060.0,0.31355282],[110050.0,0.61057696],[110040.0,0.4543409]],[[110090.0,0.01316],[110100.0,0.01316],[110110.0,0.01311],[110120.0,0.06964232],[110130.0,0.80505628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782567682,[[110090.0,0.10083129],[110080.0,0.981919],[110070.0,0.14249781],[110060.0,0.74236668],[110050.0,0.5451791]],[[110100.0,0.01316],[110110.0,0.01311],[110120.0,0.03733814],[110130.0,0.85047046],[110320.0,0.04546]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782567876,[[110090.0,0.46163129],[110080.0,0.621119],[110070.0,0.13977781],[110060.0,0.74236668],[110050.0,0.5551791]],[[110100.0,0.01316],[110110.0,0.01311],[110120.0,0.03733814],[110130.0,0.17251046],[110150.0,0.83056701]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782568178,[[110090.0,0.46163129],[110080.0,0.67004901],[110070.0,0.0908478],[110060.0,0.74036668],[110050.0,0.5551791]],[[110100.0,0.03458],[110110.0,0.01311],[110120.0,0.01311],[110130.0,0.03733814],[110140.0,0.52020046]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782568375,[[110090.0,0.46163129],[110080.0,0.67004901],[110070.0,0.0908478],[110060.0,0.74036668],[110050.0,0.63692642]],[[110100.0,0.05712],[110110.0,0.01311],[110120.0,0.01311],[110130.0,0.06964232],[110140.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782568575,[[110090.0,0.46163129],[110080.0,0.67004901],[110070.0,0.0908478],[110060.0,0.74036668],[110050.0,0.5551791]],[[110100.0,0.05712],[110110.0,0.01311],[110120.0,0.01311],[110130.0,0.03733814],[110140.0,0.52020046]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782569082,[[110090.0,0.46163129],[110080.0,0.621119],[110070.0,0.13977781],[110060.0,0.74036668],[110050.0,0.5551791]],[[110100.0,0.05712],[110110.0,0.01311],[110120.0,0.01311],[110130.0,0.03733814],[110140.0,0.39310418]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782569282,[[110090.0,0.46163129],[110080.0,0.67004901],[110070.0,0.0908478],[110060.0,0.74036668],[110050.0,0.5551791]],[[110100.0,0.01516],[110110.0,0.01311],[110120.0,0.01311],[110130.0,0.03733814],[110140.0,0.39310418]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782569584,[[110090.0,0.46435129],[110080.0,0.67004901],[110070.0,0.0908478],[110060.0,0.74036668],[110050.0,0.5551791]],[[110100.0,0.01516],[110110.0,0.01311],[110120.0,0.01311],[110130.0,0.03733814],[110140.0,0.39310418]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782569782,[[110090.0,0.46163129],[110080.0,0.67004901],[110070.0,0.0908478],[110060.0,0.74036668],[110050.0,0.63692642]],[[110100.0,0.01516],[110110.0,0.01311],[110120.0,0.01311],[110130.0,0.01311],[110140.0,0.41733232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782570076,[[110090.0,0.46163129],[110080.0,0.67004901],[110070.0,0.0908478],[110060.0,0.74036668],[110050.0,0.63692642]],[[110100.0,0.01616],[110110.0,0.01311],[110120.0,0.01311],[110130.0,0.01311],[110140.0,0.46366814]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782570277,[[110090.0,0.46163129],[110080.0,0.67276901],[110070.0,0.0908478],[110060.0,0.74036668],[110050.0,0.5551791]],[[110100.0,0.01616],[110110.0,0.01311],[110120.0,0.01311],[110130.0,0.01311],[110140.0,0.46366814]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782570474,[[110090.0,0.46163129],[110080.0,0.67276901],[110070.0,0.0908478],[110060.0,0.74036668],[110050.0,0.5551791]],[[110100.0,0.01616],[110110.0,0.01311],[110120.0,0.01311],[110130.0,0.01311],[110140.0,0.02422814]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782570680,[[110090.0,0.46163129],[110080.0,0.67276901],[110070.0,0.0908478],[110060.0,0.74036668],[110050.0,0.5551791]],[[110100.0,0.06012],[110110.0,0.01311],[110120.0,0.01311],[110130.0,0.01311],[110140.0,0.40746814]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782570877,[[110090.0,0.46163129],[110080.0,0.67276901],[110070.0,0.0908478],[110060.0,0.28609508],[110050.0,0.5551791]],[[110100.0,0.06012],[110110.0,0.01311],[110120.0,0.01311],[110130.0,0.01311],[110140.0,0.43977232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782571081,[[110090.0,0.46163129],[110080.0,0.67004901],[110070.0,0.0908478],[110060.0,0.28609508],[110050.0,0.5551791]],[[110100.0,0.06012],[110110.0,0.01311],[110120.0,0.01311],[110130.0,0.01311],[110140.0,0.40746814]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782571281,[[110090.0,0.46163129],[110080.0,0.67276901],[110070.0,0.0908478],[110060.0,0.28609508],[110050.0,0.5551791]],[[110100.0,0.06012],[110110.0,0.01311],[110120.0,0.01311],[110130.0,0.01311],[110140.0,0.40746814]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782571282,[[110090.0,0.46163129],[110080.0,0.67276901],[110070.0,0.0908478],[110060.0,0.28609508],[110050.0,0.5551791]],[[110100.0,0.05812],[110110.0,0.01311],[110120.0,0.01311],[110130.0,0.01311],[110140.0,0.40746814]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782571483,[[110090.0,0.46163129],[110080.0,0.67276901],[110070.0,0.0908478],[110060.0,0.28609508],[110050.0,0.5551791]],[[110100.0,0.05912],[110110.0,0.01311],[110120.0,0.01311],[110130.0,0.01311],[110140.0,0.40746814]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782571675,[[110090.0,0.46163129],[110080.0,0.57920951],[110070.0,0.0908478],[110060.0,0.37694788],[110050.0,0.5551791]],[[110100.0,0.05912],[110110.0,0.01311],[110120.0,0.01311],[110130.0,0.01311],[110140.0,0.40746814]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782572183,[[110090.0,0.3608],[110080.0,0.3608],[110070.0,0.13977781],[110060.0,0.31155002],[110050.0,0.06539786]],[[110100.0,0.05912],[110110.0,0.01311],[110120.0,0.01311],[110130.0,0.39813814],[110140.0,0.41554418]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782572386,[[110090.0,0.44943999],[110080.0,0.4516339],[110070.0,0.0908478],[110060.0,0.36048003],[110050.0,0.0908631]],[[110100.0,0.05912],[110110.0,0.01311],[110120.0,0.01311],[110130.0,0.39813814],[110140.0,0.41554418]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782572584,[[110090.0,0.44943999],[110080.0,0.4516339],[110070.0,0.0908478],[110060.0,0.36048003],[110050.0,0.15626096]],[[110100.0,0.05912],[110110.0,0.01311],[110120.0,0.01311],[110130.0,0.39813814],[110140.0,0.41554418]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782572786,[[110090.0,0.3608],[110080.0,0.4516383],[110060.0,0.21178003],[110050.0,0.2395631],[110040.0,0.06539786]],[[110100.0,0.0803157],[110110.0,0.01311],[110120.0,0.39813814],[110130.0,0.40621418],[110140.0,0.07089628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782573085,[[110090.0,0.37079999],[110080.0,0.5302783],[110060.0,0.30263283],[110050.0,0.2395631],[110040.0,0.06539786]],[[110100.0,0.0803157],[110110.0,0.01311],[110120.0,0.39813814],[110130.0,0.40621418],[110140.0,0.07089628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782573280,[[110090.0,0.37079999],[110080.0,0.5302783],[110060.0,0.30263283],[110050.0,0.2395631],[110040.0,0.06539786]],[[110100.0,0.0803157],[110110.0,0.01311],[110120.0,0.39813814],[110130.0,0.45467046],[110140.0,0.02244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782573480,[[110090.0,0.37079999],[110080.0,0.5302783],[110060.0,0.30263283],[110050.0,0.2395631],[110040.0,0.06539786]],[[110100.0,0.0803157],[110110.0,0.37391],[110120.0,0.39813814],[110130.0,0.09387046],[110140.0,0.02244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782573685,[[110090.0,0.37079999],[110080.0,0.5302783],[110060.0,0.25370282],[110050.0,0.28849311],[110040.0,0.06539786]],[[110100.0,0.0803157],[110110.0,0.37391],[110120.0,0.43044232],[110130.0,0.06156628],[110140.0,0.02244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782574085,[[110090.0,0.37079999],[110080.0,0.5302783],[110060.0,0.25370282],[110050.0,0.28849311],[110040.0,0.06539786]],[[110100.0,0.0803157],[110110.0,0.37391],[110120.0,0.43044232],[110130.0,0.06156628],[110180.0,0.91378542]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782574387,[[110090.0,0.37079999],[110080.0,0.5302783],[110070.0,0.0908452],[110060.0,0.16285002],[110050.0,0.28849311]],[[110100.0,0.0803157],[110110.0,0.37391],[110120.0,0.43044232],[110130.0,0.06156628],[110180.0,0.91378542]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782574590,[[110090.0,0.37079999],[110080.0,0.5302783],[110070.0,0.0908452],[110060.0,0.16285002],[110050.0,0.28849311]],[[110100.0,0.0803157],[110110.0,0.37391],[110120.0,0.50908232],[110130.0,0.06156628],[110160.0,0.6352132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782574792,[[110090.0,0.37079999],[110080.0,0.5302783],[110060.0,0.25370282],[110050.0,0.28849311],[110040.0,0.06539786]],[[110100.0,0.0803157],[110110.0,0.01311],[110120.0,0.50908232],[110130.0,0.42236628],[110160.0,0.6352132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782574978,[[110090.0,0.37079999],[110080.0,0.5302783],[110060.0,0.25370282],[110050.0,0.28849311],[110040.0,0.06539786]],[[110100.0,0.0803157],[110110.0,0.37391],[110120.0,0.50908232],[110130.0,0.06156628],[110160.0,0.6352132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782575685,[[110090.0,0.37079999],[110080.0,0.5302783],[110070.0,0.090847],[110060.0,0.16285002],[110050.0,0.28849311]],[[110100.0,0.0803157],[110110.0,0.01311],[110120.0,0.50908232],[110130.0,0.42236628],[110160.0,0.6352132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782576090,[[110090.0,0.37079999],[110080.0,0.5302783],[110070.0,0.090847],[110060.0,0.21178003],[110050.0,0.2395631]],[[110100.0,0.0803157],[110110.0,0.01311],[110120.0,0.43044232],[110130.0,0.42236628],[110160.0,0.00906615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782576290,[[110090.0,0.37079999],[110080.0,0.5302783],[110070.0,0.090847],[110060.0,0.21178003],[110050.0,0.2395631]],[[110100.0,0.0803157],[110110.0,0.01311],[110120.0,0.50908232],[110130.0,0.42236628],[110160.0,0.55430615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782576590,[[110090.0,0.46163129],[110080.0,0.5302783],[110070.0,0.090847],[110060.0,0.21178003],[110050.0,0.1487]],[[110100.0,0.6803157],[110110.0,0.03733814],[110120.0,0.04541418],[110130.0,0.42236628],[110140.0,0.42552564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782576890,[[110090.0,0.46163129],[110080.0,0.5302783],[110070.0,0.090847],[110060.0,0.21178003],[110050.0,0.21409786]],[[110100.0,0.65912],[110110.0,0.01311],[110120.0,0.11597814],[110130.0,0.40621418],[110140.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782577290,[[110090.0,0.46163129],[110080.0,0.5302783],[110070.0,0.090847],[110060.0,0.21178003],[110050.0,0.21409786]],[[110100.0,0.65912],[110110.0,0.01311],[110120.0,0.03733814],[110130.0,0.40621418],[110140.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782577491,[[110090.0,0.46163129],[110080.0,0.5302783],[110070.0,0.090847],[110060.0,0.36048003],[110050.0,0.06539786]],[[110100.0,0.65912],[110110.0,0.01311],[110120.0,0.11597814],[110130.0,0.40621418],[110140.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782577990,[[110090.0,0.46163129],[110080.0,0.5302783],[110070.0,0.090847],[110060.0,0.36048003],[110050.0,0.06539786]],[[110100.0,0.65912],[110110.0,0.01311],[110120.0,0.03733814],[110130.0,0.40621418],[110140.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782578184,[[110090.0,0.46163129],[110080.0,0.5302783],[110070.0,0.090847],[110060.0,0.21178003],[110050.0,0.21409786]],[[110100.0,0.65912],[110110.0,0.01311],[110120.0,0.03733814],[110130.0,0.40621418],[110140.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782578390,[[110090.0,0.46163129],[110080.0,0.5302783],[110070.0,0.090847],[110060.0,0.21178003],[110050.0,0.21409786]],[[110100.0,0.65912],[110110.0,0.01311],[110120.0,0.11597814],[110130.0,0.40621418],[110140.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782579186,[[110090.0,0.46163129],[110080.0,0.5302783],[110070.0,0.13977701],[110060.0,0.16285002],[110050.0,0.21409786]],[[110100.0,0.65912],[110110.0,0.01311],[110120.0,0.11597814],[110130.0,0.40621418],[110140.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782579992,[[110090.0,0.46163129],[110080.0,0.5302783],[110070.0,0.13977701],[110060.0,0.16285002],[110050.0,0.21409786]],[[110100.0,0.65912],[110110.0,0.01311],[110120.0,0.03733814],[110130.0,0.40621418],[110140.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782580193,[[110090.0,0.46163129],[110080.0,0.5302783],[110070.0,0.13977701],[110060.0,0.16285002],[110050.0,0.21409786]],[[110100.0,0.65912],[110110.0,0.01311],[110120.0,0.11597814],[110130.0,0.40621418],[110140.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782580384,[[110090.0,0.46163129],[110080.0,0.5302783],[110070.0,0.090847],[110060.0,0.21178003],[110050.0,0.21409786]],[[110100.0,0.68031371],[110110.0,0.01311],[110120.0,0.11597814],[110130.0,0.40621418],[110140.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782580585,[[110090.0,0.46163129],[110080.0,0.5302783],[110070.0,0.13977701],[110060.0,0.16285002],[110050.0,0.21409786]],[[110100.0,0.68031371],[110110.0,0.01311],[110120.0,0.11597814],[110130.0,0.40621418],[110140.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782580894,[[110090.0,0.46163129],[110080.0,0.5302783],[110070.0,0.090847],[110060.0,0.21178003],[110050.0,0.21409786]],[[110100.0,0.68031371],[110110.0,0.01311],[110120.0,0.03733814],[110130.0,0.40621418],[110140.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782581093,[[110090.0,0.46163129],[110080.0,0.5302783],[110070.0,0.13977701],[110060.0,0.16285002],[110050.0,0.21409786]],[[110100.0,0.68031371],[110110.0,0.01311],[110120.0,0.03733814],[110130.0,0.40621418],[110140.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782581288,[[110090.0,0.46163129],[110080.0,0.5302783],[110070.0,0.13977701],[110060.0,0.16285002],[110050.0,0.21409786]],[[110100.0,0.68031371],[110110.0,0.01311],[110120.0,0.11597814],[110130.0,0.40621418],[110140.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782581794,[[110090.0,0.37079999],[110080.0,0.6211114],[110070.0,0.13977701],[110060.0,0.16285002],[110050.0,0.21409786]],[[110100.0,0.68031371],[110110.0,0.01311],[110120.0,0.03733814],[110130.0,0.40621418],[110140.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782581993,[[110090.0,0.46163129],[110080.0,0.5302731],[110070.0,0.13977701],[110060.0,0.16285002],[110050.0,0.21409786]],[[110100.0,0.68031371],[110110.0,0.01311],[110120.0,0.11597814],[110130.0,0.40621418],[110140.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782582697,[[110090.0,0.46163129],[110080.0,0.5302731],[110070.0,0.13977701],[110060.0,0.16285002],[110050.0,0.21409786]],[[110100.0,0.68031371],[110110.0,0.01311],[110120.0,0.03733814],[110130.0,0.40621418],[110140.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782582894,[[110090.0,0.46163129],[110080.0,0.5302731],[110070.0,0.13977701],[110060.0,0.16285002],[110050.0,0.21409786]],[[110100.0,0.68031371],[110110.0,0.01311],[110120.0,0.11597814],[110130.0,0.40621418],[110140.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782583095,[[110090.0,0.46163129],[110080.0,0.5302731],[110070.0,0.13977701],[110060.0,0.16285002],[110050.0,0.21409786]],[[110100.0,0.68031371],[110110.0,0.01311],[110120.0,0.03733814],[110130.0,0.40621418],[110140.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782583294,[[110090.0,0.46163129],[110080.0,0.5302731],[110070.0,0.28847701],[110060.0,0.16285002],[110050.0,1.26061239]],[[110100.0,0.68031371],[110110.0,0.01311],[110120.0,0.03733814],[110130.0,0.40621418],[110140.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782583598,[[110090.0,0.46163129],[110080.0,0.5302731],[110070.0,0.28847701],[110060.0,0.16285002],[110050.0,0.80629319]],[[110100.0,0.68031371],[110110.0,0.01311],[110120.0,0.11597814],[110130.0,0.40621418],[110140.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782583894,[[110090.0,0.46163129],[110080.0,0.5302731],[110070.0,0.28847701],[110060.0,0.16285002],[110050.0,0.80629319]],[[110100.0,0.08031371],[110110.0,0.01311],[110120.0,0.03733814],[110130.0,0.40621418],[110140.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782584090,[[110090.0,0.46163129],[110080.0,0.5302731],[110070.0,0.28847701],[110060.0,0.16285002],[110050.0,0.80629319]],[[110100.0,0.05912],[110110.0,0.01311],[110120.0,0.03733814],[110130.0,0.40621418],[110140.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782584295,[[110090.0,0.46163129],[110080.0,0.5302731],[110070.0,0.37932401],[110060.0,0.16285002],[110050.0,0.51971126]],[[110100.0,0.05912],[110110.0,0.01311],[110120.0,0.03733814],[110130.0,0.40621418],[110140.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782584497,[[110090.0,0.46435129],[110080.0,0.5302731],[110070.0,0.37932401],[110060.0,0.16285002],[110050.0,0.51971126]],[[110100.0,0.03658],[110110.0,0.01311],[110120.0,0.01311],[110130.0,0.47677814],[110140.0,0.39310418]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782584698,[[110090.0,0.46163129],[110080.0,0.5329931],[110070.0,0.37932401],[110060.0,0.22824788],[110050.0,0.4543134]],[[110100.0,0.03658],[110110.0,0.01311],[110120.0,0.01311],[110130.0,0.39813814],[110140.0,0.39310418]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782584885,[[110090.0,0.46163129],[110080.0,0.5329931],[110070.0,0.37932401],[110060.0,0.22824788],[110050.0,0.4543134]],[[110100.0,0.03658],[110110.0,0.01311],[110120.0,0.09175],[110130.0,0.39813814],[110140.0,0.39310418]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782585199,[[110090.0,0.46435129],[110080.0,0.5302731],[110070.0,0.37932401],[110060.0,0.22824788],[110050.0,0.4543134]],[[110100.0,0.05941],[110110.0,0.01311],[110120.0,0.01311],[110130.0,0.47677814],[110140.0,0.39310418]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782585393,[[110090.0,0.46163129],[110080.0,0.58192311],[110070.0,0.239547],[110060.0,0.22824788],[110050.0,0.4543134]],[[110100.0,0.05941],[110110.0,0.01311],[110120.0,0.01311],[110130.0,0.47677814],[110140.0,0.39310418]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782585594,[[110090.0,0.46163129],[110080.0,0.5302726],[110070.0,0.28847701],[110060.0,0.16285002],[110050.0,0.06539786]],[[110100.0,0.05941],[110110.0,0.01311],[110120.0,0.03733814],[110130.0,0.48485418],[110140.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782585795,[[110090.0,0.46163129],[110080.0,0.5302726],[110070.0,0.28847701],[110060.0,0.16285002],[110050.0,0.06539786]],[[110100.0,0.05941],[110110.0,0.01311],[110120.0,0.39813814],[110130.0,0.48485418],[110140.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782585983,[[110090.0,0.46163129],[110080.0,0.5302726],[110070.0,0.28847701],[110060.0,0.16285002],[110050.0,0.06539786]],[[110100.0,0.05941],[110110.0,0.01311],[110120.0,0.03733814],[110130.0,0.40621418],[110140.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782586198,[[110090.0,0.46163129],[110080.0,0.5302726],[110070.0,0.28847701],[110060.0,0.16285002],[110050.0,0.06539786]],[[110100.0,0.05941],[110110.0,0.01311],[110120.0,0.03733814],[110130.0,0.40621418],[110140.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782586598,[[110090.0,0.46163129],[110080.0,0.5302726],[110070.0,0.28847701],[110060.0,0.16285002],[110050.0,0.06539786]],[[110100.0,0.05941],[110110.0,0.01311],[110120.0,0.11597814],[110130.0,0.40621418],[110140.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782586996,[[110090.0,0.46163129],[110080.0,0.5302726],[110070.0,0.28847701],[110060.0,0.16285002],[110050.0,0.06539786]],[[110100.0,0.05941],[110110.0,0.01311],[110120.0,0.03733814],[110130.0,0.40621418],[110140.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782587295,[[110090.0,0.37079999],[110080.0,0.451636],[110070.0,0.28847711],[110060.0,0.16285002],[110050.0,0.15625666]],[[110100.0,0.05941],[110110.0,0.01583],[110120.0,0.03733814],[110130.0,0.48485418],[110140.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782587494,[[110090.0,0.44943999],[110080.0,0.4516329],[110070.0,0.2395471],[110060.0,0.21178003],[110050.0,0.15625676]],[[110100.0,0.08061286],[110110.0,0.03733814],[110120.0,0.04541418],[110130.0,0.50100628],[110140.0,0.42552564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782587696,[[110090.0,0.37079999],[110080.0,0.5302729],[110070.0,0.2395471],[110060.0,0.21178003],[110050.0,0.15625676]],[[110100.0,0.08061158],[110110.0,0.11590448],[110120.0,0.04541418],[110130.0,0.42236628],[110140.0,0.42552564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782587895,[[110090.0,0.37079999],[110080.0,0.5302729],[110070.0,0.2395471],[110060.0,0.21178003],[110050.0,0.0908589]],[[110100.0,0.08061158],[110110.0,0.09175],[110120.0,0.06956866],[110130.0,0.42236628],[110140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782588101,[[110090.0,0.37079999],[110080.0,0.5302729],[110070.0,0.2395471],[110060.0,0.21178003],[110050.0,0.15625676]],[[110100.0,0.08061158],[110110.0,0.11590448],[110120.0,0.04541418],[110130.0,0.42236628],[110140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782591102,[[110090.0,0.37079999],[110080.0,0.5302729],[110070.0,0.28847711],[110060.0,0.16285002],[110050.0,0.15625676]],[[110100.0,0.08061158],[110110.0,0.11590448],[110120.0,0.04541418],[110130.0,0.42236628],[110140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782592604,[[110090.0,0.37079999],[110080.0,0.43944],[110070.0,0.28847081],[110060.0,0.16285002],[110050.0,0.15625676]],[[110100.0,0.08061158],[110110.0,0.11590448],[110120.0,0.04541418],[110130.0,0.42236628],[110140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782592804,[[110090.0,0.37079999],[110080.0,0.5302775],[110070.0,0.28847081],[110060.0,0.16285002],[110050.0,0.15625676]],[[110100.0,0.08061158],[110110.0,0.11590448],[110120.0,0.04541418],[110130.0,0.42236628],[110140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782593105,[[110090.0,0.37079999],[110080.0,0.5302775],[110070.0,0.28847081],[110060.0,0.16285002],[110050.0,0.15625676]],[[110100.0,0.08061158],[110110.0,0.11590448],[110120.0,0.40621418],[110130.0,0.42236628],[110140.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782593706,[[110090.0,0.37079999],[110080.0,0.5302775],[110070.0,0.28847081],[110060.0,0.16285002],[110050.0,0.15625676]],[[110100.0,0.08061158],[110110.0,0.03726448],[110120.0,0.40621418],[110130.0,0.42236628],[110140.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782594002,[[110090.0,0.37079999],[110080.0,0.5302775],[110070.0,0.28847081],[110060.0,0.16285002],[110050.0,0.15625676]],[[110100.0,0.08061158],[110110.0,0.11590448],[110120.0,0.40621418],[110130.0,0.42236628],[110140.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782594202,[[110090.0,0.37079999],[110080.0,0.5302775],[110070.0,0.28847081],[110060.0,0.16285002],[110050.0,0.15625676]],[[110100.0,0.08061158],[110110.0,0.11590448],[110120.0,0.45467046],[110130.0,0.37391],[110140.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782594388,[[110090.0,0.37079999],[110080.0,0.5302775],[110070.0,0.28847081],[110060.0,0.16285002],[110050.0,0.15625676]],[[110100.0,0.08061158],[110110.0,0.03726448],[110120.0,0.45467046],[110130.0,0.37391],[110140.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782594792,[[110090.0,0.37079999],[110080.0,0.5302775],[110070.0,0.28847081],[110060.0,0.16285002],[110050.0,0.15625676]],[[110100.0,0.08061158],[110110.0,0.11590448],[110120.0,0.45467046],[110130.0,0.37391],[110140.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782595002,[[110090.0,0.37079999],[110080.0,0.5302739],[110070.0,0.28847081],[110060.0,0.16285002],[110050.0,0.15625676]],[[110100.0,0.08061158],[110110.0,0.11590448],[110120.0,0.45467046],[110130.0,0.37391],[110140.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782595197,[[110090.0,0.37079999],[110080.0,0.5302739],[110070.0,0.28847081],[110060.0,0.16285002],[110050.0,0.15625676]],[[110100.0,0.08061158],[110110.0,0.03726448],[110120.0,0.45467046],[110130.0,0.37391],[110140.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782595398,[[110090.0,0.37079999],[110080.0,0.5302739],[110070.0,0.28847081],[110060.0,0.16285002],[110050.0,0.15625676]],[[110100.0,0.08061158],[110110.0,0.11590448],[110120.0,0.45467046],[110130.0,0.37391],[110140.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782595597,[[110090.0,0.37079999],[110080.0,0.5302736],[110070.0,0.28847081],[110060.0,0.25370282],[110050.0,0.15625676]],[[110100.0,0.08061158],[110110.0,0.11590448],[110120.0,0.45467046],[110130.0,0.37391],[110140.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782596001,[[110090.0,0.37079999],[110080.0,0.6211072],[110070.0,0.28847081],[110060.0,0.16285002],[110050.0,0.15625676]],[[110100.0,0.08061158],[110110.0,0.03726448],[110120.0,0.45467046],[110130.0,0.37391],[110140.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782596197,[[110090.0,0.46163129],[110080.0,0.5302736],[110070.0,0.28847081],[110060.0,0.16285002],[110050.0,0.15625676]],[[110100.0,0.08061158],[110110.0,0.11590448],[110120.0,0.45467046],[110130.0,0.37391],[110140.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782596398,[[110090.0,0.46163129],[110080.0,0.5302736],[110070.0,0.28847081],[110060.0,0.16285002],[110050.0,0.15625676]],[[110100.0,0.08061158],[110110.0,0.03726448],[110120.0,0.40621418],[110130.0,0.42236628],[110140.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782596704,[[110090.0,0.46163129],[110080.0,0.5302736],[110070.0,0.28847081],[110060.0,0.22824788],[110050.0,0.0908589]],[[110100.0,0.08061158],[110110.0,0.11590448],[110120.0,0.04541418],[110130.0,0.42236628],[110140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782597103,[[110090.0,0.46163129],[110080.0,0.5302736],[110070.0,0.28847081],[110060.0,0.22824788],[110050.0,0.0908589]],[[110100.0,0.08061158],[110110.0,0.03726448],[110120.0,0.04541418],[110130.0,0.42236628],[110140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782597305,[[110090.0,0.37079999],[110080.0,0.5302736],[110070.0,0.28847081],[110060.0,0.22824788],[110050.0,0.0908589]],[[110100.0,0.08061158],[110110.0,0.11590448],[110120.0,0.40621418],[110130.0,0.42236628],[110160.0,0.8788732]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782597802,[[110090.0,0.37079999],[110080.0,0.6211069],[110070.0,0.28847081],[110060.0,0.22824788],[110050.0,0.0908589]],[[110100.0,0.08061158],[110110.0,0.11590448],[110120.0,0.40621418],[110130.0,0.42236628],[110160.0,0.8788732]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782598108,[[110090.0,0.37079999],[110080.0,0.5302733],[110070.0,0.28847081],[110060.0,0.22824788],[110050.0,0.0908589]],[[110100.0,0.08061158],[110110.0,0.11590448],[110120.0,0.40621418],[110130.0,0.42236628],[110140.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782598603,[[110090.0,0.46163129],[110080.0,0.5302733],[110070.0,0.28847081],[110060.0,0.22824758],[110050.0,0.5451631]],[[110100.0,0.08061158],[110110.0,0.11590448],[110120.0,0.40621418],[110130.0,0.42236628],[110140.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782598909,[[110090.0,0.46163129],[110080.0,0.57920331],[110070.0,0.2395408],[110060.0,0.22824758],[110050.0,0.17260622]],[[110100.0,0.08061158],[110110.0,0.01311],[110120.0,0.14820866],[110130.0,0.42236628],[110140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782599302,[[110090.0,0.46163129],[110080.0,0.57920331],[110070.0,0.2395408],[110060.0,0.22824758],[110050.0,0.17260622]],[[110100.0,0.08061158],[110110.0,0.01311],[110120.0,0.06956866],[110130.0,0.42236628],[110140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782599502,[[110090.0,0.46163129],[110080.0,0.57920331],[110070.0,0.2395408],[110060.0,0.22824758],[110050.0,0.17260622]],[[110100.0,0.08061158],[110110.0,0.01311],[110120.0,0.03726448],[110130.0,0.45467046],[110140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782599806,[[110090.0,0.46163129],[110080.0,0.57920331],[110070.0,0.2395408],[110060.0,0.22824758],[110050.0,0.17260622]],[[110100.0,0.08061158],[110110.0,0.01311],[110120.0,0.11590448],[110130.0,0.45467046],[110140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782600000,[[110090.0,0.46163129],[110080.0,0.57920331],[110070.0,0.2395408],[110060.0,0.22824758],[110050.0,0.17260622]],[[110100.0,0.08061158],[110110.0,0.01311],[110120.0,0.03726448],[110130.0,0.45467046],[110140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782600203,[[110090.0,0.46163129],[110080.0,0.57920331],[110070.0,0.30493866],[110060.0,0.16284972],[110050.0,0.17260622]],[[110100.0,0.08061158],[110110.0,0.01311],[110120.0,0.06956866],[110130.0,0.42236628],[110140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782600507,[[110090.0,0.46163129],[110080.0,0.57920331],[110070.0,0.30493866],[110060.0,0.16284972],[110050.0,0.17260622]],[[110100.0,0.08061158],[110110.0,0.01311],[110120.0,0.14820866],[110130.0,0.42236628],[110140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782601002,[[110090.0,0.37079999],[110080.0,0.72790511],[110070.0,0.15623866],[110060.0,0.16284972],[110050.0,0.32754732]],[[110100.0,0.08061158],[110110.0,0.01311],[110120.0,0.50900866],[110130.0,0.42236628],[110140.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782601213,[[110090.0,0.46163129],[110080.0,0.63707001],[110070.0,0.24708126],[110060.0,0.16284972],[110050.0,0.41840612]],[[110100.0,0.08061158],[110110.0,0.01311],[110120.0,0.50900866],[110130.0,0.42236628],[110140.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782601508,[[110090.0,0.46163129],[110080.0,0.63707001],[110070.0,0.1816834],[110060.0,0.22824758],[110050.0,0.41840612]],[[110100.0,0.07961158],[110110.0,0.03726448],[110120.0,0.48485418],[110130.0,0.42236628],[110140.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782602090,[[110090.0,0.46163129],[110080.0,0.63707001],[110070.0,0.24708126],[110060.0,0.16284972],[110050.0,0.41840612]],[[110100.0,0.07961158],[110110.0,0.03726448],[110120.0,0.48485418],[110130.0,0.42236628],[110140.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782602296,[[110090.0,0.46163129],[110080.0,0.72790941],[110070.0,0.15623866],[110060.0,0.16284972],[110050.0,0.41840612]],[[110100.0,0.07961158],[110110.0,0.03726448],[110120.0,0.48485418],[110130.0,0.42236628],[110140.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782602496,[[110090.0,0.46163129],[110080.0,0.72790941],[110070.0,0.15623866],[110060.0,0.16284972],[110050.0,0.41840612]],[[110100.0,0.07961158],[110110.0,0.03726448],[110120.0,0.40621418],[110130.0,0.42236628],[110140.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782602697,[[110090.0,0.46163129],[110080.0,0.72790941],[110070.0,0.24708126],[110060.0,0.07199722],[110050.0,0.87272122]],[[110100.0,0.07961158],[110110.0,0.03726448],[110120.0,0.48485418],[110130.0,0.42236628],[110140.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782602899,[[110090.0,0.46163129],[110080.0,0.72790941],[110070.0,0.24708126],[110060.0,0.07199722],[110050.0,0.87272122]],[[110100.0,0.05841],[110110.0,0.01311],[110120.0,0.11590448],[110130.0,0.45467046],[110140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782603103,[[110090.0,0.5105613],[110080.0,0.6789794],[110070.0,0.24708126],[110060.0,0.15374454],[110050.0,0.7909739]],[[110100.0,0.05841],[110110.0,0.01311],[110120.0,0.03726448],[110130.0,0.40621418],[110140.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782603302,[[110090.0,0.5105613],[110080.0,0.6789794],[110070.0,0.24708126],[110060.0,0.15374454],[110050.0,0.7909739]],[[110100.0,0.05841],[110110.0,0.01311],[110120.0,0.03726448],[110130.0,0.48485418],[110140.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782603509,[[110090.0,0.5105613],[110080.0,0.6789794],[110070.0,0.24708126],[110060.0,0.15374454],[110050.0,0.7909739]],[[110100.0,0.05841],[110110.0,0.01311],[110120.0,0.03726448],[110130.0,0.40621418],[110140.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782603694,[[110090.0,0.5105613],[110080.0,0.6789794],[110070.0,0.24708126],[110060.0,0.15374454],[110050.0,0.7909739]],[[110100.0,0.05841],[110110.0,0.01311],[110120.0,0.03726448],[110130.0,0.48485418],[110140.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782603894,[[110110.0,0.10081479],[110100.0,0.1843634],[110090.0,0.4516313],[110080.0,0.74437726],[110070.0,0.454205]],[[110120.0,0.0219],[110140.0,0.04543418],[110150.0,0.42238628],[110160.0,0.3608],[110170.0,0.46052564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782604106,[[110110.0,0.90105479],[110100.0,0.23335431],[110090.0,0.15622916],[110080.0,0.2395394],[110070.0,0.53595232]],[[110120.0,0.0219],[110140.0,0.04543418],[110150.0,0.42238628],[110160.0,0.3608],[110170.0,0.46052564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782604107,[[110110.0,0.90105479],[110100.0,0.23335431],[110090.0,0.15622916],[110080.0,0.2395394],[110070.0,0.53595232]],[[110120.0,0.07876424],[110130.0,0.01313],[110140.0,0.01313],[110150.0,0.48487418],[110160.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782604307,[[110120.0,0.0908065],[110110.0,0.90105479],[110100.0,0.23335431],[110090.0,0.06539786],[110080.0,0.6937282]],[[110130.0,0.05751],[110140.0,0.01313],[110150.0,0.40623418],[110160.0,0.42238628],[110200.0,1.42956349]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782604603,[[110120.0,0.43421784],[110110.0,0.589239],[110100.0,0.0908204],[110090.0,0.15622326],[110080.0,0.14876482]],[[110130.0,0.07875288],[110140.0,0.01313],[110150.0,0.48487418],[110160.0,0.42238628],[110200.0,1.42956349]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782604809,[[110120.0,0.43421784],[110110.0,0.44943999],[110100.0,0.13981131],[110090.0,0.0908254],[110080.0,0.30499918]],[[110130.0,0.07875288],[110140.0,0.01313],[110150.0,0.45257],[110160.0,0.40623418],[110170.0,0.44425628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782605107,[[110120.0,0.52502434],[110110.0,0.54024779],[110100.0,0.13981131],[110090.0,0.0908254],[110080.0,0.30499918]],[[110130.0,0.07875288],[110140.0,0.01313],[110150.0,0.45257],[110160.0,0.40623418],[110170.0,0.45335149]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782605308,[[110120.0,0.52502434],[110110.0,0.54024779],[110100.0,0.13981131],[110090.0,0.0908254],[110080.0,0.75918938]],[[110130.0,0.07875288],[110140.0,0.01313],[110150.0,0.37393],[110160.0,0.40623418],[110170.0,0.45335149]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782605809,[[110120.0,0.52502434],[110110.0,0.54024779],[110100.0,0.13981131],[110090.0,0.0908254],[110080.0,0.23960132]],[[110130.0,0.08075288],[110140.0,0.01313],[110150.0,0.45257],[110160.0,0.40623418],[110170.0,0.45335149]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782606111,[[110120.0,0.3608],[110110.0,0.54025269],[110100.0,0.13981131],[110090.0,0.0908254],[110080.0,0.14876482]],[[110130.0,0.08275288],[110140.0,0.01313],[110150.0,0.45257],[110160.0,0.40623418],[110170.0,0.45335149]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782606311,[[110110.0,0.01897801],[110100.0,0.3608],[110090.0,0.50061921],[110080.0,0.09090322],[110070.0,0.15624356]],[[110120.0,0.05751],[110130.0,0.47781288],[110140.0,0.40895418],[110150.0,0.06158628],[110170.0,0.07382085]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782606498,[[110110.0,0.00897802],[110100.0,0.37079999],[110090.0,0.4516244],[110080.0,0.13989413],[110070.0,0.15624356]],[[110120.0,0.07875288],[110130.0,0.49159418],[110140.0,0.42238628],[110150.0,0.07785564],[110170.0,0.00909521]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782606698,[[110100.0,0.3608],[110090.0,0.54026439],[110080.0,0.13989413],[110070.0,0.0908457],[110060.0,0.15624906]],[[110110.0,0.05751],[110120.0,0.03437288],[110130.0,0.48887418],[110140.0,0.42238628],[110150.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782606904,[[110100.0,0.3608],[110090.0,0.54026439],[110080.0,0.13989413],[110070.0,0.0908457],[110060.0,0.15624906]],[[110110.0,0.07875288],[110120.0,0.01313],[110130.0,0.48887418],[110140.0,0.42238628],[110150.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782607103,[[110100.0,0.3608],[110090.0,0.61386206],[110080.0,0.13989413],[110070.0,0.0908457],[110060.0,0.15624906]],[[110110.0,0.07875288],[110120.0,0.01313],[110130.0,0.48887418],[110140.0,0.42238628],[110150.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782607298,[[110100.0,0.37017995],[110090.0,0.61386206],[110080.0,0.13989413],[110070.0,0.0908457],[110060.0,0.15624906]],[[110110.0,0.07875288],[110120.0,0.37393],[110130.0,0.48887418],[110140.0,0.06158628],[110150.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782607500,[[110100.0,0.37017995],[110090.0,0.61386206],[110080.0,6.482e-05],[110070.0,0.23068231],[110060.0,0.15624906]],[[110110.0,0.07875288],[110120.0,0.37393],[110130.0,0.53733046],[110140.0,0.01313],[110150.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782607899,[[110100.0,0.37017995],[110090.0,0.61386206],[110080.0,6.482e-05],[110070.0,0.23068231],[110060.0,0.15624906]],[[110110.0,0.07875288],[110120.0,0.37393],[110130.0,0.53533046],[110140.0,0.01313],[110150.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782608103,[[110100.0,0.37017995],[110090.0,0.61386206],[110080.0,0.04905573],[110070.0,0.1816914],[110060.0,0.15624906]],[[110110.0,0.07875288],[110120.0,0.37493],[110130.0,0.48687418],[110140.0,0.06158628],[110150.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782608515,[[110100.0,0.37017995],[110090.0,0.61386206],[110080.0,0.04905573],[110070.0,0.1816914],[110060.0,0.15624906]],[[110110.0,0.07875288],[110120.0,0.37593],[110130.0,0.48487418],[110140.0,0.06158628],[110150.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782608911,[[110100.0,0.37017995],[110090.0,0.61386206],[110080.0,0.04905573],[110070.0,0.1816914],[110060.0,0.15624906]],[[110110.0,0.07875288],[110120.0,0.37493],[110130.0,0.48487418],[110140.0,0.06158628],[110150.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782609209,[[110100.0,0.37017995],[110090.0,0.61386206],[110080.0,0.04905573],[110070.0,0.1816914],[110060.0,0.15624906]],[[110110.0,0.07875288],[110120.0,0.37393],[110130.0,0.48487418],[110140.0,0.06158628],[110150.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782609411,[[110100.0,0.37017995],[110090.0,0.61386206],[110080.0,0.04905573],[110070.0,0.1816914],[110060.0,0.15624906]],[[110110.0,0.07875288],[110120.0,0.37393],[110130.0,0.53333046],[110140.0,0.01313],[110150.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782609908,[[110100.0,0.37017995],[110090.0,0.61386206],[110080.0,0.04905573],[110070.0,0.1816914],[110060.0,0.15624906]],[[110110.0,0.08075288],[110120.0,0.37393],[110130.0,0.53333046],[110140.0,0.01313],[110150.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782610213,[[110100.0,0.37017995],[110090.0,0.61386206],[110080.0,0.04905573],[110070.0,0.1816914],[110060.0,0.15624906]],[[110110.0,0.08075288],[110120.0,0.37393],[110130.0,0.48487418],[110140.0,0.06158628],[110150.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782610607,[[110100.0,0.37017995],[110090.0,0.61386206],[110080.0,0.04905573],[110070.0,0.1816914],[110060.0,0.15624906]],[[110110.0,0.08075288],[110120.0,0.01313],[110130.0,0.48487418],[110140.0,0.42238628],[110150.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782611309,[[110100.0,0.37017995],[110090.0,0.61386206],[110080.0,0.04905573],[110070.0,0.1816914],[110060.0,0.15624906]],[[110110.0,0.08075288],[110120.0,0.37393],[110130.0,0.48487418],[110140.0,0.06158628],[110150.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782611520,[[110100.0,0.37017995],[110090.0,0.61386206],[110080.0,0.13989513],[110070.0,0.0908457],[110060.0,0.15624906]],[[110110.0,0.08075288],[110120.0,0.01313],[110130.0,0.48487418],[110140.0,0.42238628],[110150.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782611829,[[110100.0,0.46100295],[110090.0,0.61386826],[110080.0,0.13989513],[110070.0,0.80935557],[110060.0,0.5451267]],[[110110.0,0.02324288],[110130.0,0.40623418],[110140.0,0.42238628],[110150.0,0.01313],[110160.0,0.07785564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782612115,[[110110.0,0.10080769],[110100.0,0.51271386],[110090.0,0.60386827],[110080.0,0.15630208],[110070.0,1.19818281]],[[110120.0,0.03503],[110130.0,0.01313],[110140.0,0.01313],[110150.0,0.45469046],[110160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782612318,[[110110.0,0.90104769],[110100.0,0.15191386],[110090.0,0.16442827],[110080.0,0.15630208],[110070.0,0.53597242]],[[110120.0,0.03503],[110130.0,0.01313],[110140.0,0.01313],[110150.0,0.48487418],[110160.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782612614,[[110110.0,0.90104769],[110100.0,0.15191386],[110090.0,0.16442827],[110080.0,0.61049488],[110070.0,0.53597242]],[[110120.0,0.01313],[110130.0,0.01313],[110140.0,0.01313],[110150.0,0.04543418],[110160.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782612809,[[110110.0,0.90104769],[110100.0,0.15191386],[110090.0,0.22982613],[110080.0,0.54509702],[110070.0,0.53597242]],[[110120.0,0.01313],[110130.0,0.01313],[110140.0,0.01313],[110150.0,0.04543418],[110160.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782613110,[[110110.0,0.90376769],[110100.0,0.14919386],[110090.0,0.16442827],[110080.0,0.61049488],[110070.0,0.53597242]],[[110120.0,0.01313],[110130.0,0.01313],[110140.0,0.01313],[110150.0,0.12407418],[110160.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782613502,[[110110.0,0.90376769],[110100.0,0.14919386],[110090.0,0.16442827],[110080.0,0.61049488],[110070.0,0.53597242]],[[110120.0,0.01513],[110130.0,0.01313],[110140.0,0.01313],[110150.0,0.12407418],[110160.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782614012,[[110110.0,0.90376769],[110100.0,0.14919386],[110090.0,0.22982613],[110080.0,0.54509702],[110070.0,0.53597242]],[[110120.0,0.002],[110130.0,0.01313],[110140.0,0.01313],[110150.0,0.12407418],[110160.0,0.42238628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782614211,[[110110.0,0.90376769],[110100.0,0.14919386],[110090.0,0.22982613],[110080.0,0.54509702],[110070.0,0.08174732]],[[110120.0,0.002],[110130.0,0.01313],[110140.0,0.01313],[110150.0,0.09177],[110160.0,0.45469046]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782614415,[[110110.0,0.90376769],[110100.0,0.14919386],[110090.0,0.16442827],[110080.0,0.61049488],[110070.0,0.08174732]],[[110120.0,0.004],[110130.0,0.01313],[110140.0,0.01313],[110150.0,0.12407418],[110160.0,0.42238628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782614607,[[110110.0,0.90376769],[110100.0,0.14919386],[110090.0,0.16442827],[110080.0,0.61049488],[110070.0,0.08174732]],[[110120.0,0.004],[110130.0,0.01313],[110140.0,0.01313],[110150.0,0.09177],[110160.0,0.45469046]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782615016,[[110110.0,0.90376769],[110100.0,0.14919386],[110090.0,0.16442827],[110080.0,0.61049488],[110070.0,0.08174732]],[[110120.0,0.004],[110130.0,0.01313],[110140.0,0.01313],[110150.0,0.01313],[110160.0,0.45469046]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782615218,[[110110.0,0.90104769],[110100.0,0.15191386],[110090.0,0.16442827],[110080.0,0.61049088],[110070.0,0.09174732]],[[110120.0,0.001],[110130.0,0.01313],[110140.0,0.01313],[110150.0,0.01313],[110160.0,0.53329046]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782615413,[[110110.0,0.90104769],[110100.0,0.15191386],[110090.0,0.16442827],[110080.0,0.61049088],[110070.0,0.09174732]],[[110120.0,0.002],[110130.0,0.01313],[110140.0,0.01313],[110150.0,0.01313],[110160.0,0.53329046]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782615616,[[110110.0,0.90104769],[110100.0,0.15191386],[110090.0,0.16442827],[110080.0,0.61049088],[110070.0,0.09174732]],[[110120.0,0.002],[110130.0,0.01313],[110140.0,0.01313],[110150.0,0.01313],[110160.0,0.45469046]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782615907,[[110120.0,0.0907994],[110110.0,0.90376769],[110100.0,0.14919386],[110090.0,0.16442827],[110080.0,0.51965548]],[[110140.0,0.05796],[110150.0,0.01313],[110160.0,0.04543418],[110170.0,0.42283628],[110180.0,0.43489421]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782616102,[[110130.0,0.82239829],[110110.0,0.1694477],[110100.0,0.14919386],[110090.0,0.16442827],[110080.0,0.51965548]],[[110140.0,0.07900067],[110150.0,0.01313],[110160.0,0.04543418],[110170.0,0.42283628],[110180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782616306,[[110130.0,0.90099829],[110120.0,0.0935263],[110110.0,0.13979861],[110100.0,0.10019865],[110090.0,0.59314623]],[[110140.0,0.02104067],[110150.0,0.01313],[110160.0,0.01313],[110170.0,0.40668418],[110180.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782616507,[[110140.0,0.09079],[110130.0,0.81291999],[110120.0,0.0908063],[110110.0,0.13979861],[110100.0,0.10019865]],[[110150.0,0.01313],[110160.0,0.01313],[110170.0,0.40668418],[110180.0,0.50143628],[110200.0,0.60984564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782616714,[[110140.0,0.45159],[110130.0,0.44939999],[110120.0,0.0935263],[110110.0,0.13979861],[110100.0,0.10019865]],[[110150.0,0.01313],[110160.0,0.01313],[110170.0,0.04588418],[110180.0,0.42283628],[110190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782617019,[[110140.0,0.45159],[110130.0,0.44939999],[110120.0,0.0908063],[110110.0,0.13979861],[110100.0,0.10019865]],[[110150.0,0.01313],[110160.0,0.01313],[110170.0,0.04588418],[110180.0,0.50143628],[110190.0,0.42552564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782617312,[[110140.0,0.45159],[110130.0,0.44939999],[110120.0,0.0908063],[110110.0,0.13979861],[110100.0,0.10019865]],[[110150.0,0.01313],[110160.0,0.01313],[110170.0,0.04588418],[110180.0,0.42283628],[110190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782617512,[[110140.0,0.45159],[110130.0,0.44939999],[110120.0,0.0908063],[110110.0,0.13979861],[110100.0,0.55430675]],[[110150.0,0.01313],[110160.0,0.01313],[110170.0,0.04588418],[110180.0,0.42283628],[110190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782617720,[[110140.0,0.45159],[110130.0,0.44939999],[110120.0,0.1816126],[110110.0,0.04899091],[110100.0,0.55430675]],[[110150.0,0.01313],[110160.0,0.01313],[110170.0,0.04588418],[110180.0,0.42283628],[110190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782618114,[[110140.0,0.45159],[110130.0,0.44939999],[110120.0,0.1816126],[110110.0,0.04899091],[110100.0,0.55430675]],[[110150.0,0.01313],[110160.0,0.01313],[110170.0,0.04588418],[110180.0,0.50143628],[110190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782618517,[[110160.0,0.0907735],[110140.0,0.52743734],[110130.0,0.54019759],[110120.0,0.4540161],[110110.0,0.50305631]],[[110170.0,0.04588418],[110180.0,0.42283628],[110190.0,0.43910564],[110200.0,0.01358],[110210.0,0.08090705]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782618717,[[110160.0,0.4394],[110150.0,0.10077769],[110140.0,0.43392864],[110130.0,0.1815952],[110120.0,0.0908058]],[[110170.0,0.05841],[110180.0,0.04588418],[110190.0,0.42283628],[110200.0,0.37438],[110210.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782619024,[[110160.0,0.8911336],[110150.0,0.00999999],[110140.0,0.16391854],[110130.0,0.0907976],[110120.0,0.0908058]],[[110170.0,0.05841],[110180.0,0.04588418],[110190.0,0.42283628],[110200.0,0.45314],[110210.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782620119,[[110160.0,0.8911336],[110150.0,0.00999999],[110140.0,0.16391854],[110130.0,0.0907976],[110120.0,0.0908058]],[[110170.0,0.07041],[110180.0,0.04588418],[110190.0,0.42283628],[110200.0,0.45314],[110210.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782620925,[[110160.0,0.80036],[110150.0,0.10077659],[110140.0,0.07312864],[110130.0,0.0907976],[110120.0,0.0908058]],[[110170.0,0.07041],[110180.0,0.04588418],[110190.0,0.42283628],[110200.0,0.46234889],[110210.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782621224,[[110150.0,0.37079999],[110140.0,0.52471604],[110120.0,0.0908058],[110110.0,0.13980081],[110100.0,0.0908187]],[[110160.0,0.05841],[110170.0,0.38638],[110180.0,0.45514046],[110190.0,0.01358],[110200.0,0.15269453]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782621430,[[110150.0,0.37079999],[110140.0,0.51268864],[110130.0,0.0907927],[110120.0,0.0908058],[110110.0,0.0908099]],[[110160.0,0.05841],[110170.0,0.05788418],[110180.0,0.50159628],[110190.0,0.37438],[110200.0,0.07393453]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782621722,[[110150.0,0.37079999],[110140.0,0.60347874],[110120.0,0.0908058],[110110.0,0.0908099],[110060.0,0.4542758]],[[110160.0,0.05841],[110170.0,0.05088418],[110180.0,0.50159628],[110190.0,0.37438],[110200.0,0.07393453]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782621919,[[110150.0,0.37079999],[110140.0,0.60347874],[110120.0,0.0908058],[110110.0,0.0908099],[110060.0,0.4542758]],[[110160.0,0.05741],[110170.0,0.05088418],[110180.0,0.50159628],[110190.0,0.37438],[110200.0,0.07393453]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782622122,[[110150.0,0.37079999],[110140.0,0.60347874],[110130.0,0.0907971],[110120.0,0.0908058],[110110.0,0.0908099]],[[110160.0,0.05741],[110170.0,0.04588418],[110180.0,0.50159628],[110190.0,0.37438],[110200.0,0.07393453]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782622323,[[110150.0,0.46158189],[110140.0,0.51268864],[110130.0,0.0907971],[110120.0,0.0908058],[110110.0,0.13980081]],[[110160.0,0.05741],[110170.0,0.01358],[110180.0,0.48544418],[110190.0,0.42283628],[110200.0,0.07393453]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782622524,[[110150.0,0.46158189],[110140.0,0.51268864],[110130.0,0.0907971],[110120.0,0.0908058],[110110.0,0.13980081]],[[110160.0,0.05741],[110170.0,0.01358],[110180.0,0.40668418],[110190.0,0.42283628],[110200.0,0.07393453]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782622826,[[110150.0,0.47073012],[110140.0,0.51268864],[110130.0,0.0907971],[110120.0,0.0908058],[110110.0,0.13980081]],[[110160.0,0.05741],[110170.0,0.01358],[110180.0,0.40668418],[110190.0,0.42283628],[110200.0,0.07393453]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782623027,[[110150.0,0.47073012],[110140.0,0.51268864],[110130.0,0.0907971],[110120.0,0.0908058],[110110.0,0.13980081]],[[110160.0,0.05841],[110170.0,0.01358],[110180.0,0.40668418],[110190.0,0.42283628],[110200.0,0.07393453]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782623227,[[110150.0,0.47073012],[110140.0,0.51268864],[110130.0,0.0907971],[110120.0,0.0908058],[110110.0,0.13980081]],[[110160.0,0.05841],[110170.0,0.01358],[110180.0,0.40668418],[110190.0,0.50155628],[110200.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782623528,[[110150.0,0.37994822],[110140.0,0.60347204],[110130.0,0.0907971],[110120.0,0.0908058],[110110.0,0.13980081]],[[110160.0,0.05841],[110170.0,0.01358],[110180.0,0.40668418],[110190.0,0.50155628],[110200.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782623825,[[110150.0,0.37994822],[110140.0,0.52471204],[110120.0,0.0908058],[110110.0,0.13980081],[110100.0,0.0908194]],[[110160.0,0.05841],[110170.0,0.37438],[110180.0,0.40668418],[110190.0,0.14075628],[110200.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782624028,[[110150.0,0.45870822],[110140.0,0.52471204],[110120.0,0.0908058],[110110.0,0.13980081],[110100.0,0.0908194]],[[110160.0,0.05841],[110170.0,0.01358],[110180.0,0.40668418],[110190.0,0.50155628],[110200.0,0.07389217]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782624230,[[110150.0,0.45870822],[110140.0,0.52471204],[110120.0,0.1816116],[110110.0,0.13980081],[44236.0,0.26971346]],[[110160.0,0.05841],[110170.0,0.01358],[110180.0,0.40668418],[110190.0,0.50155628],[110200.0,0.07389217]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782624422,[[110150.0,0.45870822],[110140.0,0.52471204],[110120.0,0.1816116],[110110.0,0.13980081],[109610.0,0.1487]],[[110160.0,0.05841],[110170.0,0.01358],[110180.0,0.40668418],[110190.0,0.50155628],[110200.0,0.07389217]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782624624,[[110150.0,0.45870822],[110140.0,0.52471204],[110130.0,0.0907976],[110120.0,0.0908058],[110110.0,0.13980081]],[[110160.0,0.05841],[110170.0,0.01358],[110180.0,0.40668418],[110190.0,0.50155628],[110200.0,0.07389217]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782624929,[[110150.0,0.45870822],[110140.0,0.52471204],[110130.0,0.0907976],[110120.0,0.0908058],[110110.0,0.13980081]],[[110160.0,0.05841],[110170.0,0.01358],[110180.0,0.12464418],[110190.0,0.42283628],[110200.0,0.42552564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782625120,[[110150.0,0.45870822],[110140.0,0.52471204],[110130.0,0.0907976],[110120.0,0.0908058],[110110.0,0.13980081]],[[110160.0,0.05841],[110170.0,0.01358],[110180.0,0.48544418],[110190.0,0.42283628],[110200.0,0.42552564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782625430,[[110150.0,0.45870822],[110140.0,0.52471204],[110130.0,0.0907976],[110120.0,0.0908058],[110110.0,0.13980081]],[[110160.0,0.05841],[110170.0,0.01358],[110180.0,0.48544418],[110190.0,0.42283628],[110200.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782626329,[[110150.0,0.45870822],[110140.0,0.52471204],[110120.0,0.0908058],[110110.0,0.13980081],[110100.0,0.5449306]],[[110160.0,0.05841],[110170.0,0.01358],[110180.0,0.48544418],[110190.0,0.42283628],[110200.0,0.07404763]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782626532,[[110150.0,0.45870822],[110140.0,0.52471204],[110120.0,0.1816116],[110110.0,0.13980081],[110100.0,0.4541113]],[[110160.0,0.05841],[110170.0,0.01358],[110180.0,0.48544418],[110190.0,0.42283628],[110200.0,0.07404763]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782627031,[[110150.0,0.45870822],[110140.0,0.43392864],[110130.0,0.0907937],[110120.0,0.0908058],[110110.0,0.13980081]],[[110160.0,0.05841],[110170.0,0.01358],[110180.0,0.48544418],[110190.0,0.42283628],[110200.0,0.07404763]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782627229,[[110150.0,0.37994822],[110140.0,0.51268864],[110130.0,0.0907937],[110120.0,0.0908058],[110110.0,0.0908099]],[[110160.0,0.05841],[110170.0,0.40668418],[110180.0,0.50159628],[110190.0,0.01358],[110200.0,0.07404763]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782627428,[[110150.0,0.37994822],[110140.0,0.60347824],[110120.0,0.0908058],[110110.0,0.0908099],[110090.0,1.16533746]],[[110160.0,0.05841],[110170.0,0.40668418],[110180.0,0.50159628],[110190.0,0.01358],[110200.0,0.07404763]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782627729,[[110150.0,0.37994822],[110140.0,0.60347824],[110120.0,0.0908058],[110110.0,0.0908099],[110090.0,1.0999396]],[[110160.0,0.05841],[110170.0,0.40668418],[110180.0,0.42283628],[110190.0,0.01358],[110200.0,0.07404763]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782627926,[[110150.0,0.37994822],[110140.0,0.60347824],[110120.0,0.0908058],[110110.0,0.0908099],[110090.0,1.0999396]],[[110160.0,0.05841],[110170.0,0.40668418],[110180.0,0.50159628],[110190.0,0.01358],[110200.0,0.07404763]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782628424,[[110150.0,0.37994822],[110140.0,0.60347824],[110120.0,0.1816116],[110110.0,0.0908099],[110100.0,0.04899091]],[[110160.0,0.05841],[110170.0,0.40668418],[110180.0,0.50159628],[110190.0,0.07830564],[110200.0,0.00932199]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782628629,[[110150.0,0.37994822],[110140.0,0.60347824],[110120.0,0.23060251],[110110.0,0.0908099],[110100.0,0.06539786]],[[110160.0,0.07919858],[110170.0,0.37438],[110180.0,0.48544418],[110190.0,0.06203628],[110200.0,0.00932199]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782628820,[[110150.0,0.37994822],[110140.0,0.60347824],[110130.0,0.0907982],[110120.0,0.13979671],[110110.0,0.0908099]],[[110160.0,0.07919858],[110170.0,0.01358],[110180.0,0.40668418],[110190.0,0.42283628],[110200.0,0.00932199]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782629025,[[110150.0,0.37994822],[110140.0,0.60347824],[110130.0,0.0907982],[110120.0,0.13979671],[110110.0,0.0908099]],[[110160.0,0.07919858],[110170.0,0.01358],[110180.0,0.48540418],[110190.0,0.42283628],[110200.0,0.00932199]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782629225,[[110150.0,0.37994822],[110140.0,0.60347824],[110130.0,0.0907982],[110120.0,0.13979671],[110110.0,0.0908099]],[[110160.0,0.07919858],[110170.0,0.01358],[110180.0,0.40668418],[110190.0,0.42283628],[110200.0,0.00932199]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782629530,[[110150.0,0.37994822],[110140.0,0.60347824],[110130.0,0.0907982],[110120.0,0.13979671],[110110.0,0.0908099]],[[110160.0,0.07919858],[110170.0,0.01358],[110180.0,0.48540418],[110190.0,0.42283628],[110200.0,0.00932199]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782629719,[[110150.0,0.37994822],[110140.0,0.60347824],[110130.0,0.0907982],[110120.0,0.13979671],[110110.0,0.0908099]],[[110160.0,0.07919858],[110170.0,0.01358],[110180.0,0.4531],[110190.0,0.45514046],[110200.0,0.00932199]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782630632,[[110150.0,0.37994822],[110140.0,0.60347824],[110130.0,0.0907982],[110120.0,0.13979671],[110110.0,0.0908099]],[[110160.0,0.07919858],[110170.0,0.01358],[110180.0,0.37438],[110190.0,0.45514046],[110200.0,0.00932199]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782631130,[[110150.0,0.37994822],[110140.0,0.51268864],[110130.0,0.0907982],[110120.0,0.13979671],[110110.0,0.0908099]],[[110160.0,0.07919858],[110170.0,0.01358],[110180.0,0.48540418],[110190.0,0.42283628],[110200.0,0.00932199]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782631330,[[110150.0,0.37994822],[110140.0,0.51268864],[110130.0,0.0907982],[110120.0,0.0908058],[110110.0,0.13980081]],[[110160.0,0.07919858],[110170.0,0.01358],[110180.0,0.40668418],[110190.0,0.42283628],[110200.0,0.07404763]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782631532,[[110150.0,0.37994822],[110140.0,0.51268864],[110130.0,0.0907926],[110120.0,0.0908058],[110110.0,0.13980081]],[[110160.0,0.07919858],[110170.0,0.4531],[110180.0,0.40668418],[110190.0,0.06203628],[110200.0,0.07404763]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782632039,[[110150.0,0.37994822],[110140.0,0.51268864],[110130.0,0.181584],[110120.0,0.0908058],[110110.0,0.13980081]],[[110160.0,0.07919858],[110170.0,0.4531],[110180.0,0.40668418],[110190.0,0.06203628],[110200.0,0.07404763]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782632234,[[110150.0,0.37994822],[110140.0,0.51268864],[110130.0,0.0907914],[110120.0,0.0908058],[110110.0,0.13980081]],[[110160.0,0.07919858],[110170.0,0.4531],[110180.0,0.40668418],[110190.0,0.06203628],[110200.0,0.07404763]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782632543,[[110150.0,0.37994822],[110140.0,0.51268864],[110130.0,0.1815824],[110120.0,0.0908058],[110110.0,0.13980081]],[[110160.0,0.07919858],[110170.0,0.4531],[110180.0,0.40668418],[110190.0,0.06203628],[110200.0,0.07404763]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782632922,[[110150.0,0.47073012],[110140.0,0.60347224],[110130.0,0.0907978],[110120.0,0.13979671],[110100.0,0.51950056]],[[110170.0,0.4531],[110180.0,0.40668418],[110190.0,0.06203628],[110200.0,0.07404763]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782632923,[[110150.0,0.47073012],[110140.0,0.60347224],[110130.0,0.0907978],[110120.0,0.13979671],[110100.0,0.51950056]],[[110170.0,0.05841],[110180.0,0.01358],[110190.0,0.40668418],[110200.0,0.42283628],[110220.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782633123,[[110160.0,0.3608],[110150.0,0.47073012],[110140.0,0.24267224],[110130.0,0.0907978],[110120.0,0.13979671]],[[110170.0,0.05841],[110180.0,0.01358],[110190.0,0.48540418],[110200.0,0.42283628],[110210.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782633423,[[110160.0,0.3608],[110150.0,0.47073012],[110140.0,0.24267224],[110130.0,0.0907978],[110120.0,0.13979671]],[[110170.0,0.05841],[110180.0,0.01358],[110190.0,0.53386046],[110200.0,0.37438],[110210.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782633939,[[110160.0,0.3608],[110150.0,0.47072292],[110140.0,0.24267224],[110130.0,0.0907978],[110120.0,0.04899091]],[[110170.0,0.05841],[110180.0,0.01358],[110190.0,0.48540418],[110200.0,0.42283628],[110210.0,0.07408611]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782634235,[[110160.0,0.43952],[110150.0,0.37994822],[110140.0,0.16391224],[110130.0,0.0907978],[110120.0,0.13979251]],[[110170.0,0.05841],[110180.0,0.01358],[110190.0,0.48540418],[110200.0,0.42283628],[110210.0,0.07408611]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782634733,[[110160.0,0.43952],[110150.0,0.47072482],[110140.0,0.16391224],[110130.0,0.0907978],[110120.0,0.13979251]],[[110170.0,0.05841],[110180.0,0.01358],[110190.0,0.48540418],[110200.0,0.42283628],[110210.0,0.07408611]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782635126,[[110160.0,0.43952],[110150.0,0.37994822],[110140.0,0.16391274],[110130.0,0.0907978],[110120.0,0.13979251]],[[110170.0,0.05941],[110180.0,0.01358],[110190.0,0.48540418],[110200.0,0.42283628],[110210.0,0.07408611]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782635334,[[110160.0,0.43952],[110150.0,0.37994822],[110140.0,0.16391184],[110130.0,0.0907978],[110120.0,0.13979251]],[[110170.0,0.05941],[110180.0,0.37438],[110190.0,0.48540418],[110200.0,0.06203628],[110210.0,0.07408611]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782635634,[[110160.0,0.3608],[110150.0,0.45866822],[110140.0,0.16391184],[110130.0,0.0907978],[110120.0,0.13979251]],[[110170.0,0.06141],[110180.0,0.37438],[110190.0,0.53386046],[110200.0,0.01358],[110210.0,0.07408611]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782635834,[[110160.0,0.3608],[110150.0,0.45866822],[110140.0,0.25469494],[110130.0,0.0907978],[110120.0,0.13979251]],[[110170.0,0.06241],[110180.0,0.40668418],[110190.0,0.50155628],[110200.0,0.01358],[110210.0,0.07408611]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782636020,[[110160.0,0.3608],[110150.0,0.45866822],[110140.0,0.16391174],[110130.0,0.0907978],[110120.0,0.13979251]],[[110170.0,0.06241],[110180.0,0.40668418],[110190.0,0.50155628],[110200.0,0.01358],[110210.0,0.07408611]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782636339,[[110160.0,0.3608],[110150.0,0.54944752],[110140.0,0.16391174],[110130.0,0.0907978],[110120.0,0.13979251]],[[110170.0,0.06241],[110180.0,0.40668418],[110190.0,0.50155628],[110200.0,0.01358],[110210.0,0.07408611]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782636929,[[110160.0,0.3608],[110150.0,0.54944752],[110140.0,0.16391174],[110130.0,0.0907978],[110120.0,0.13979251]],[[110170.0,0.06241],[110180.0,0.37438],[110190.0,0.53386046],[110200.0,0.01358],[110210.0,0.07408611]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782637630,[[110160.0,0.3608],[110150.0,0.54944752],[110140.0,0.07312864],[110130.0,0.1815956],[110120.0,0.13979251]],[[110170.0,0.06241],[110180.0,0.37438],[110190.0,0.53386046],[110200.0,0.01358],[110210.0,0.07408611]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782637835,[[110160.0,0.3608],[110150.0,0.37994822],[110140.0,0.16391564],[110130.0,0.0907978],[110120.0,0.13979251]],[[110170.0,0.06241],[110180.0,0.37438],[110190.0,0.53386046],[110200.0,0.01358],[110210.0,0.07408611]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782638031,[[110150.0,0.45862822],[110140.0,0.52471564],[110130.0,0.0907978],[110120.0,0.13979251],[110100.0,1.06442056]],[[110160.0,0.05841],[110170.0,0.01758],[110180.0,0.40668418],[110190.0,0.50155628],[110210.0,0.07408611]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782638234,[[110150.0,0.45862822],[110140.0,0.61549914],[110130.0,0.0907978],[110120.0,0.13979251],[110100.0,1.06442056]],[[110160.0,0.05841],[110170.0,0.01758],[110180.0,0.40668418],[110190.0,0.50155628],[110210.0,0.07408611]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782638436,[[110150.0,0.54941012],[110140.0,0.52471214],[110130.0,0.0907978],[110120.0,0.13979251],[110100.0,1.06442056]],[[110160.0,0.05841],[110170.0,0.01758],[110180.0,0.40668418],[110190.0,0.50155628],[110210.0,0.07408611]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782638638,[[110150.0,0.54941012],[110140.0,0.52471214],[110130.0,0.0907978],[110120.0,0.13979251],[110100.0,1.06442056]],[[110160.0,0.05841],[110170.0,0.01758],[110180.0,0.40668418],[110190.0,0.42283628],[110210.0,0.07408611]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782638942,[[110150.0,0.54941012],[110140.0,0.52471214],[110130.0,0.0907978],[110120.0,0.13979251],[110100.0,1.06442056]],[[110160.0,0.05841],[110170.0,0.01758],[110180.0,0.04588418],[110190.0,0.42283628],[110200.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782639130,[[110150.0,0.54941012],[110140.0,0.52471214],[110130.0,0.0907978],[110120.0,0.13979251],[110100.0,1.06442056]],[[110160.0,0.05841],[110170.0,0.01558],[110180.0,0.12456418],[110190.0,0.42283628],[110200.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782639437,[[110150.0,0.54941012],[110140.0,0.52471214],[110130.0,0.0907978],[110120.0,0.13979251],[110110.0,0.06539786]],[[110160.0,0.06041],[110170.0,0.01358],[110180.0,0.12456418],[110190.0,0.42283628],[110200.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782640135,[[110150.0,0.54941012],[110140.0,0.52471214],[110130.0,0.0907978],[110120.0,0.13979251],[110110.0,0.06539786]],[[110160.0,0.06041],[110170.0,0.01358],[110180.0,0.04588418],[110190.0,0.42283628],[110200.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782640340,[[110150.0,0.54941012],[110140.0,0.52471214],[110130.0,0.0907978],[110120.0,0.13979251],[110110.0,0.51947086]],[[110160.0,0.06041],[110170.0,0.01358],[110180.0,0.12456418],[110190.0,0.42283628],[110200.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782640540,[[110150.0,0.54941012],[110140.0,0.52471214],[110130.0,0.17237164],[110120.0,0.0908016],[110110.0,0.51947086]],[[110160.0,0.06041],[110170.0,0.01358],[110180.0,0.12456418],[110190.0,0.42283628],[110200.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782641240,[[110150.0,0.54941012],[110140.0,0.55729507],[110130.0,0.13978871],[110120.0,0.0908016],[110110.0,0.51947086]],[[110160.0,0.06041],[110170.0,0.01358],[110180.0,0.12456418],[110190.0,0.42283628],[110200.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782642240,[[110150.0,0.45862822],[110140.0,0.55729507],[110130.0,0.13978871],[110120.0,0.0908016],[110110.0,0.06539786]],[[110160.0,0.06041],[110170.0,0.01358],[110180.0,0.12456418],[110190.0,0.42283628],[110200.0,0.42552564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782642434,[[110150.0,0.44862823],[110140.0,0.55729507],[110130.0,0.13978871],[110120.0,0.0908016],[110110.0,0.06539786]],[[110160.0,0.06041],[110170.0,0.01358],[110180.0,0.12456418],[110190.0,0.42283628],[110200.0,0.42552564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782642625,[[110150.0,0.44862823],[110140.0,0.55729507],[110130.0,0.04899091],[110120.0,0.1816032],[110110.0,0.15620666]],[[110160.0,0.06041],[110170.0,0.01358],[110180.0,0.48536418],[110190.0,0.42283628],[110200.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782642827,[[110150.0,0.36994823],[110140.0,0.46651157],[110130.0,0.04899091],[110120.0,0.0908016],[110110.0,0.15620666]],[[110160.0,0.06041],[110170.0,0.01358],[110180.0,0.48536418],[110190.0,0.42283628],[110200.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782643026,[[110150.0,0.36994823],[110140.0,0.51256864],[110130.0,0.12337603],[110120.0,0.13979251],[110110.0,0.15620666]],[[110160.0,0.06041],[110170.0,0.37438],[110180.0,0.40668418],[110190.0,0.06203628],[110210.0,0.07408611]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782643227,[[110150.0,0.3608],[110140.0,0.60335854],[110130.0,0.17236694],[110120.0,0.0908016],[110110.0,0.15620666]],[[110160.0,0.06041],[110170.0,0.37438],[110180.0,0.48532418],[110190.0,0.06203628],[110200.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782643438,[[110150.0,0.37983032],[110140.0,0.54515157],[110130.0,0.13978231],[110120.0,0.0908016],[110110.0,0.15620666]],[[110160.0,0.06041],[110170.0,0.01358],[110180.0,0.40668418],[110190.0,0.42283628],[110210.0,0.07408611]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782643636,[[110150.0,0.37983032],[110140.0,0.63594087],[110130.0,0.13978231],[110120.0,0.0908016],[110110.0,0.15620666]],[[110160.0,0.06041],[110170.0,0.09222],[110180.0,0.40668418],[110190.0,0.42283628],[110210.0,0.07408611]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782643843,[[110150.0,0.37983032],[110140.0,0.63594087],[110130.0,0.04899091],[110120.0,0.0908016],[110110.0,0.15620666]],[[110160.0,0.06041],[110170.0,0.01358],[110180.0,0.48532418],[110190.0,0.42283628],[110210.0,0.07408611]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782644042,[[110150.0,0.37983032],[110140.0,0.63594087],[110130.0,0.04899091],[110120.0,0.1816032],[110110.0,0.15620666]],[[110160.0,0.06041],[110170.0,0.01358],[110180.0,0.40668418],[110190.0,0.42283628],[110210.0,0.07408611]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782644337,[[110140.0,0.3608],[110130.0,0.39338293],[110120.0,0.13979081],[110110.0,0.0908088],[110100.0,0.15621556]],[[110160.0,0.42121],[110170.0,0.40668418],[110180.0,0.06203628],[110190.0,0.01358],[110200.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782644541,[[110140.0,0.3608],[110130.0,0.3608],[110120.0,0.24492007],[110100.0,0.15621556],[110080.0,1.11362378]],[[110150.0,0.05706],[110160.0,0.45774],[110170.0,0.45514046],[110180.0,0.01358],[110190.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782644727,[[110140.0,0.3608],[110130.0,0.37079999],[110120.0,0.15412017],[110110.0,0.0908099],[110100.0,0.06539786]],[[110150.0,0.05706],[110160.0,0.49004418],[110170.0,0.42283628],[110180.0,0.01358],[110190.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782644933,[[110140.0,0.3608],[110130.0,0.37079999],[110120.0,0.23280017],[110110.0,0.0908099],[110100.0,0.06539786]],[[110150.0,0.05706],[110160.0,0.49004418],[110170.0,0.42283628],[110180.0,0.01358],[110190.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782645134,[[110140.0,0.3608],[110130.0,0.37079999],[110120.0,0.18380926],[110110.0,0.13980081],[110100.0,0.06539786]],[[110150.0,0.05706],[110160.0,0.49004418],[110170.0,0.42283628],[110180.0,0.01358],[110190.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782645336,[[110120.0,0.40270109],[110110.0,0.40979091],[110100.0,0.06539786],[110090.0,0.0908286],[110080.0,0.17264694]],[[110140.0,0.04278],[110150.0,0.01597],[110160.0,0.49642815],[110170.0,0.42283628],[110180.0,0.07830564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782645634,[[110120.0,0.41270108],[110110.0,0.40979091],[110100.0,0.0908177],[110090.0,0.06539786],[110080.0,0.17264694]],[[110130.0,0.05603],[110140.0,0.37405],[110150.0,0.37405],[110160.0,0.18308443],[110180.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782645827,[[110120.0,0.01931815],[110110.0,0.52105384],[110100.0,0.4516177],[110090.0,0.06539786],[110080.0,0.17264694]],[[110130.0,0.05603],[110140.0,0.45273],[110150.0,0.40907418],[110160.0,0.07114025],[110180.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782646029,[[110120.0,0.01931815],[110110.0,0.52105384],[110100.0,0.4516177],[110090.0,0.06539786],[110080.0,0.17264694]],[[110130.0,0.05503],[110140.0,0.45273],[110150.0,0.40635418],[110160.0,0.07114025],[110180.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782646252,[[110120.0,0.01931815],[110110.0,0.52105384],[110100.0,0.4516177],[110090.0,0.06539786],[110080.0,0.17264694]],[[110130.0,0.05503],[110140.0,0.45273],[110150.0,0.40635418],[110160.0,0.07114025],[110170.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782646542,[[110120.0,0.01931815],[110110.0,0.52105384],[110100.0,0.4516177],[110090.0,0.06539786],[110080.0,0.18173442]],[[110130.0,0.05503],[110140.0,0.45273],[110150.0,0.40635418],[110160.0,0.07114025],[110180.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782646741,[[110120.0,0.02331815],[110110.0,0.52105384],[110100.0,0.4516177],[110090.0,0.06539786],[110080.0,0.18173442]],[[110130.0,0.05503],[110140.0,0.45273],[110150.0,0.40635418],[110160.0,0.07114025],[110180.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782646941,[[110120.0,0.38411815],[110110.0,0.52105384],[110100.0,0.0908177],[110090.0,0.15622876],[110080.0,0.09089962]],[[110130.0,0.05503],[110140.0,0.37405],[110150.0,0.40635418],[110160.0,0.07114025],[110180.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782647143,[[110120.0,0.38411815],[110110.0,0.52105384],[110100.0,0.0908177],[110090.0,0.15622876],[110080.0,0.17264694]],[[110130.0,0.05503],[110140.0,0.45273],[110150.0,0.40635418],[110160.0,0.07114025],[110180.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782647545,[[110120.0,0.38411815],[110110.0,0.52105384],[110100.0,0.0908177],[110090.0,0.15622876],[110080.0,0.09089962]],[[110130.0,0.05503],[110140.0,0.45273],[110150.0,0.40635418],[110160.0,0.07114025],[110180.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782647840,[[110120.0,0.38411815],[110110.0,0.59306928],[110100.0,0.0908177],[110090.0,0.15622876],[110080.0,0.09089962]],[[110130.0,0.05503],[110140.0,0.45273],[110150.0,0.37405],[110160.0,0.05498815],[110170.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782648144,[[110120.0,0.38411815],[110110.0,0.68388368],[110090.0,0.15622876],[110080.0,0.09089962],[110060.0,0.9991958]],[[110130.0,0.05503],[110140.0,0.01325],[110150.0,0.37405],[110160.0,0.41578815],[110170.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782648339,[[110120.0,0.38411815],[110110.0,0.68388368],[110090.0,0.15622876],[110080.0,0.09089962],[110060.0,0.9991958]],[[110130.0,0.05503],[110140.0,0.09193],[110150.0,0.37405],[110160.0,0.40668418],[110170.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782648540,[[110120.0,0.38411815],[110110.0,0.68388368],[110090.0,0.15622876],[110080.0,0.09089962],[110060.0,0.9991958]],[[110130.0,0.05603],[110140.0,0.09193],[110150.0,0.37405],[110160.0,0.40668418],[110170.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782648839,[[110120.0,0.38011815],[110110.0,0.68388368],[110090.0,0.15622876],[110080.0,0.09089962],[110060.0,0.9991958]],[[110130.0,0.05603],[110140.0,0.09193],[110150.0,0.37405],[110160.0,0.40668418],[110170.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782649038,[[110120.0,0.38011815],[110110.0,0.68388368],[110090.0,0.15622876],[110080.0,0.09089962],[110060.0,0.9991958]],[[110130.0,0.05703],[110140.0,0.09193],[110150.0,0.37405],[110160.0,0.40668418],[110170.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782649242,[[110120.0,0.38011815],[110110.0,0.63489277],[110100.0,0.04899091],[110090.0,0.15622876],[110080.0,0.09089962]],[[110130.0,0.05703],[110140.0,0.09193],[110150.0,0.37405],[110160.0,0.40668418],[110170.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782649649,[[110120.0,0.38011815],[110110.0,0.54407837],[110100.0,0.13980711],[110090.0,0.15622876],[110080.0,0.09089962]],[[110130.0,0.05703],[110140.0,0.09193],[110150.0,0.37405],[110160.0,0.41566866],[110170.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782650134,[[110120.0,0.01931815],[110110.0,0.54407837],[110100.0,0.50060711],[110090.0,0.15622876],[110080.0,0.09089962]],[[110130.0,0.05703],[110140.0,0.45273],[110150.0,0.37405],[110160.0,0.05486866],[110170.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782650443,[[110120.0,0.01931815],[110110.0,0.63489287],[110100.0,0.40979091],[110090.0,0.0908309],[110080.0,0.15629748]],[[110130.0,0.05703],[110140.0,0.45273],[110150.0,0.37405],[110160.0,0.04588418],[110170.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782650742,[[110120.0,0.38011815],[110110.0,0.55621287],[110100.0,0.04899091],[110090.0,0.0908309],[110080.0,0.15629748]],[[110130.0,0.05703],[110140.0,0.45273],[110150.0,0.37405],[110160.0,0.04588418],[110170.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782650937,[[110120.0,0.01931815],[110110.0,0.55621137],[110100.0,0.48847091],[110090.0,0.0908309],[110080.0,0.15629748]],[[110130.0,0.05703],[110140.0,0.45273],[110150.0,0.37405],[110160.0,0.04588418],[110170.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782651129,[[110120.0,0.01931815],[110110.0,0.55621137],[110100.0,0.48847091],[110090.0,0.0908309],[110080.0,0.15629748]],[[110130.0,0.03582],[110140.0,0.45273],[110150.0,0.37405],[110160.0,0.05487597],[110170.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782651333,[[110120.0,0.58214758],[110110.0,0.57262065],[110100.0,0.0908222],[110090.0,0.15622456],[110080.0,0.54509042]],[[110130.0,0.002],[110140.0,0.01325],[110150.0,0.01325],[110160.0,0.05487597],[110170.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782651334,[[110120.0,0.58214758],[110110.0,0.57262065],[110100.0,0.0908222],[110090.0,0.15622456],[110080.0,0.54509042]],[[110130.0,0.002],[110140.0,0.01325],[110150.0,0.01325],[110160.0,0.48532418],[110170.0,0.42250628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782651633,[[110120.0,0.58214758],[110110.0,0.57262065],[110100.0,0.0908222],[110090.0,0.06539786],[110080.0,0.54509042]],[[110130.0,0.002],[110140.0,0.01325],[110150.0,0.09193],[110160.0,0.40668418],[110170.0,0.42250628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782651839,[[110120.0,0.58214758],[110110.0,0.57262105],[110100.0,0.0908222],[110090.0,0.15622536],[110080.0,0.53600294]],[[110130.0,0.002],[110140.0,0.01325],[110150.0,0.09193],[110160.0,0.40668418],[110170.0,0.42250628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782652029,[[110120.0,0.58214758],[110110.0,0.57262105],[110100.0,0.0908222],[110090.0,0.15622536],[110080.0,0.53600294]],[[110130.0,0.002],[110140.0,0.01325],[110150.0,0.01325],[110160.0,0.37438],[110170.0,0.45481046]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782652229,[[110120.0,0.58214758],[110110.0,0.57262105],[110100.0,0.15622006],[110090.0,0.0908275],[110080.0,0.53600294]],[[110130.0,0.002],[110140.0,0.01325],[110150.0,0.01325],[110160.0,0.45306],[110170.0,0.40635418]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782652629,[[110120.0,0.58214758],[110110.0,0.57262105],[110100.0,0.15622006],[110090.0,0.0908275],[110080.0,0.53600294]],[[110130.0,0.002],[110140.0,0.01325],[110150.0,0.01325],[110160.0,0.37438],[110170.0,0.40635418]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782652832,[[110120.0,0.58214758],[110110.0,0.57262105],[110100.0,0.15622006],[110090.0,0.0908275],[110080.0,0.53600294]],[[110130.0,0.002],[110140.0,0.01325],[110150.0,0.01325],[110160.0,0.45306],[110170.0,0.40635418]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782653040,[[110120.0,0.58214758],[110110.0,0.57262105],[110100.0,0.15622006],[110090.0,0.0908275],[110080.0,0.53600294]],[[110130.0,0.002],[110140.0,0.01325],[110150.0,0.01325],[110160.0,0.01358],[110170.0,0.40635418]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782653347,[[110120.0,0.58214758],[110110.0,0.57262105],[110100.0,0.15622006],[110090.0,0.0908275],[110080.0,0.53600294]],[[110130.0,0.002],[110140.0,0.01325],[110150.0,0.01325],[110160.0,0.45306],[110170.0,0.40635418]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782653642,[[110120.0,0.58214758],[110110.0,0.57262105],[110100.0,0.15622006],[110090.0,0.0908275],[110080.0,0.53600294]],[[110130.0,0.002],[110140.0,0.01325],[110150.0,0.01325],[110160.0,0.37438],[110170.0,0.40635418]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782654144,[[110120.0,0.58214758],[110110.0,0.57262105],[110100.0,0.15622006],[110090.0,0.0908275],[110080.0,0.53600294]],[[110130.0,0.002],[110140.0,0.01325],[110150.0,0.01325],[110160.0,0.45306],[110170.0,0.40635418]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782654444,[[110120.0,0.58214758],[110110.0,0.57262105],[110100.0,0.15622006],[110090.0,0.0908275],[110080.0,0.53600294]],[[110130.0,0.002],[110140.0,0.01325],[110150.0,0.01325],[110160.0,0.37438],[110170.0,0.40635418]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782654647,[[110120.0,0.63113849],[110110.0,0.52363014],[110100.0,0.15622006],[110090.0,0.0908275],[110080.0,0.53600294]],[[110130.0,0.002],[110140.0,0.01325],[110150.0,0.01325],[110160.0,0.45302],[110170.0,0.40635418]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782655347,[[110120.0,0.63113849],[110110.0,0.43281544],[110100.0,0.15622006],[110090.0,0.0908275],[110080.0,0.62684114]],[[110130.0,0.002],[110140.0,0.01325],[110150.0,0.01325],[110160.0,0.45302],[110170.0,0.40635418]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782657446,[[110120.0,0.63117444],[110110.0,0.43281544],[110100.0,0.15622006],[110090.0,0.0908275],[110080.0,0.62684114]],[[110130.0,0.002],[110140.0,0.01325],[110150.0,0.01325],[110160.0,0.45302],[110170.0,0.40635418]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782657645,[[110120.0,0.46172794],[110110.0,0.43281544],[110100.0,0.15621566],[110090.0,0.0908275],[110080.0,0.17265034]],[[110130.0,0.05948],[110140.0,0.01325],[110150.0,0.37405],[110160.0,0.45302],[110170.0,0.03230418]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782657848,[[110120.0,0.40273704],[110110.0,0.57262115],[110100.0,0.07864],[110090.0,0.15622536],[110080.0,0.17265034]],[[110130.0,0.05948],[110140.0,0.37405],[110150.0,0.37405],[110160.0,0.12452418],[110170.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782658043,[[110120.0,0.41273703],[110110.0,0.57262065],[110100.0,0.07864],[110090.0,0.15622536],[110080.0,0.17265034]],[[110130.0,0.05948],[110140.0,0.37405],[110150.0,0.37405],[110160.0,0.12452418],[110170.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782658244,[[110120.0,0.41273703],[110110.0,0.57262065],[110100.0,0.07864],[110090.0,0.15622536],[110080.0,0.09090302]],[[110130.0,0.05948],[110140.0,0.37405],[110150.0,0.37405],[110160.0,0.12452418],[110170.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782658945,[[110120.0,0.38011815],[110110.0,0.57262065],[110100.0,0.07864],[110090.0,0.15622536],[110080.0,0.09090302]],[[110130.0,0.05948],[110140.0,0.37405],[110150.0,0.37405],[110160.0,0.12452418],[110170.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782659143,[[110120.0,0.38011815],[110110.0,0.57262065],[110100.0,0.07864],[110090.0,0.24705286],[110080.0,0.17265034]],[[110130.0,0.05948],[110140.0,0.37405],[110150.0,0.37405],[110160.0,0.12452418],[110170.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782661445,[[110120.0,0.37011816],[110110.0,0.48180635],[110100.0,0.1694607],[110090.0,0.15622536],[110080.0,0.17265034]],[[110130.0,0.05948],[110140.0,0.45269],[110150.0,0.37405],[110160.0,0.09434046],[116280.0,0.01202059]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782661752,[[110120.0,0.38011815],[110110.0,0.48180635],[110100.0,0.1694607],[110090.0,0.15622536],[110080.0,0.17265034]],[[110130.0,0.05948],[110140.0,0.45269],[110150.0,0.37405],[110160.0,0.09434046],[110230.0,0.89794446]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782662749,[[110120.0,0.00931816],[110110.0,0.48180635],[110100.0,0.43944],[110090.0,0.15622326],[110080.0,0.17265034]],[[110130.0,0.05948],[110140.0,0.45269],[110150.0,0.37405],[110160.0,0.09434046],[110230.0,0.89794446]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782662951,[[110100.0,0.48843091],[110090.0,0.4516288],[110080.0,0.2380491],[110070.0,0.0908448],[110060.0,0.20529936]],[[110110.0,0.05748],[110120.0,0.01355],[110130.0,0.39702189],[110140.0,0.45541],[110150.0,0.03230418]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782663156,[[110100.0,0.48843091],[110090.0,0.4516288],[110080.0,0.15630178],[110070.0,0.17259212],[110060.0,0.0908531]],[[110110.0,0.05748],[110120.0,0.01355],[110130.0,0.37635],[110140.0,0.45269],[110150.0,0.03230418]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782663758,[[110100.0,0.49745838],[110090.0,0.4516288],[110080.0,0.15630178],[110070.0,0.17259212],[110060.0,0.0908531]],[[110110.0,0.05748],[110120.0,0.01355],[110130.0,0.45499],[110140.0,0.37405],[110150.0,0.03230418]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782663956,[[110100.0,0.49745838],[110090.0,0.4516288],[110080.0,0.15630178],[110070.0,0.17259212],[110060.0,0.0908531]],[[110110.0,0.05748],[110120.0,0.01355],[110130.0,0.45499],[110140.0,0.3982262],[110150.0,0.03230418]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782664254,[[110100.0,0.57486292],[110090.0,0.4516288],[110080.0,0.15630178],[110070.0,0.17259212],[110060.0,0.0908531]],[[110110.0,0.05748],[110120.0,0.01355],[110130.0,0.45299],[110140.0,0.3982262],[110150.0,0.03230418]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782664555,[[110100.0,0.43181837],[110090.0,0.43944],[110080.0,0.15629678],[110070.0,0.0908448],[110060.0,0.17260042]],[[110110.0,0.05748],[110120.0,0.37435],[110130.0,0.45299],[110140.0,0.0374262],[110150.0,0.03230418]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782664736,[[110100.0,0.38282746],[110090.0,0.48843091],[110080.0,0.15629678],[110070.0,0.0908448],[110060.0,0.17260042]],[[110110.0,0.05748],[110120.0,0.37435],[110130.0,0.45299],[110140.0,0.0374262],[110150.0,0.03230418]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782665152,[[110100.0,0.38182746],[110090.0,0.48843091],[110080.0,0.15629678],[110070.0,0.0908448],[110060.0,0.17260042]],[[110110.0,0.05748],[110120.0,0.37435],[110130.0,0.45299],[110140.0,0.0374262],[110150.0,0.03230418]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782665652,[[110100.0,0.37982746],[110090.0,0.48843091],[110080.0,0.15629678],[110070.0,0.0908448],[110060.0,0.17260042]],[[110110.0,0.05748],[110120.0,0.37435],[110130.0,0.45299],[110140.0,0.0374262],[110150.0,0.03230418]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782666454,[[110100.0,0.37982746],[110090.0,0.48843091],[110080.0,0.15629678],[110070.0,0.0908448],[110060.0,0.17260042]],[[110110.0,0.05848],[110120.0,0.37435],[110130.0,0.45299],[110140.0,0.0374262],[110150.0,0.03230418]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782666956,[[110100.0,0.01902746],[110090.0,0.48843091],[110080.0,0.51709678],[110070.0,0.0908448],[110060.0,0.17260042]],[[110110.0,0.05848],[110120.0,0.37435],[110130.0,0.45299],[110140.0,0.0374262],[110150.0,0.03230418]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782667254,[[110100.0,0.01902746],[110090.0,0.48843091],[110080.0,0.51709678],[110070.0,0.0908448],[110060.0,0.17260042]],[[110110.0,0.05848],[110120.0,0.37435],[110130.0,0.46192177],[110140.0,0.0374262],[110150.0,0.03230418]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782667658,[[110100.0,0.01902746],[110090.0,0.48843091],[110080.0,0.51709678],[110070.0,0.0908448],[110060.0,0.17260042]],[[110110.0,0.05948],[110120.0,0.37435],[110130.0,0.46192177],[110140.0,0.0374262],[110150.0,0.03230418]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782668149,[[110100.0,0.01902746],[110090.0,0.57926201],[110080.0,0.45169892],[110070.0,0.0908448],[110060.0,0.15625096]],[[110110.0,0.05948],[110120.0,0.37435],[110130.0,0.45299],[110140.0,0.0374262],[110160.0,0.03230418]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782668356,[[110100.0,0.01902746],[110090.0,0.57926201],[110080.0,0.60039892],[110070.0,0.0908448],[110060.0,0.15625096]],[[110110.0,0.05948],[110120.0,0.37435],[110130.0,0.45299],[110140.0,0.0374262],[110150.0,0.3958]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782668763,[[110100.0,0.01902746],[110090.0,0.48843091],[110080.0,0.60039892],[110070.0,0.0908448],[110060.0,0.15625096]],[[110110.0,0.05948],[110120.0,0.37435],[110130.0,0.45299],[110140.0,0.0374262],[110150.0,0.3958]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782668764,[[110100.0,0.01902746],[110090.0,0.48843091],[110080.0,0.60040032],[110070.0,0.0908448],[110060.0,0.15625096]],[[110110.0,0.05948],[110120.0,0.37435],[110130.0,0.45299],[110140.0,0.0374262],[110150.0,0.3958]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782669348,[[110100.0,0.01902746],[110090.0,0.65149393],[110080.0,0.60040032],[110070.0,0.0908448],[110060.0,0.15625096]],[[110110.0,0.05948],[110120.0,0.37435],[110130.0,0.45299],[110140.0,0.0374262],[110150.0,0.3958]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782669757,[[110100.0,0.01902746],[110090.0,0.65149393],[110080.0,0.50956482],[110070.0,0.0908448],[110060.0,0.15625096]],[[110110.0,0.05948],[110120.0,0.37435],[110130.0,0.45299],[110140.0,0.0374262],[110150.0,0.3958]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782670157,[[110100.0,0.01902746],[110090.0,0.56066283],[110080.0,0.60039992],[110070.0,0.0908448],[110060.0,0.15625096]],[[110110.0,0.05948],[110120.0,0.37435],[110130.0,0.45299],[110140.0,0.0374262],[110150.0,0.3958]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782670658,[[110100.0,0.01902746],[110090.0,0.56066283],[110080.0,0.60039992],[110070.0,0.0908448],[110060.0,0.15625096]],[[110110.0,0.05948],[110120.0,0.37435],[110130.0,0.46203968],[110140.0,0.0374262],[110150.0,0.3958]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782671961,[[110100.0,0.01902746],[110090.0,0.56066283],[110080.0,0.69123252],[110070.0,0.0908448],[110060.0,0.15625096]],[[110110.0,0.05948],[110120.0,0.37435],[110130.0,0.46203968],[110140.0,0.0374262],[110150.0,0.3958]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782672159,[[110100.0,0.01902746],[110090.0,0.56066283],[110080.0,0.69123032],[110070.0,0.0908448],[110060.0,0.15625096]],[[110110.0,0.05948],[110120.0,0.37435],[110130.0,0.46203968],[110140.0,0.0374262],[110150.0,0.3958]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782672355,[[110100.0,0.01902746],[110090.0,0.56066283],[110080.0,0.60039742],[110070.0,0.0908448],[110060.0,0.15625096]],[[110110.0,0.05948],[110120.0,0.37435],[110130.0,0.46203968],[110140.0,0.0374262],[110150.0,0.42810418]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782672544,[[110090.0,0.49202282],[110080.0,0.50956482],[110070.0,0.0908408],[110060.0,0.15625096],[110040.0,0.08174732]],[[110100.0,0.05748],[110110.0,0.09419],[110120.0,0.37435],[110130.0,0.38339968],[110140.0,0.0241762]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782672751,[[110090.0,0.04899091],[110080.0,0.42626268],[110070.0,0.3608],[110060.0,0.17259502],[110050.0,0.35400486]],[[110100.0,0.05748],[110110.0,0.45499],[110120.0,0.37707],[110130.0,0.02259968],[110140.0,0.05648038]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782672962,[[110090.0,0.04899091],[110080.0,0.37086481],[110070.0,0.49735302],[110060.0,0.17259502],[110050.0,0.20530486]],[[110100.0,0.05748],[110110.0,0.45499],[110120.0,0.37435],[110130.0,0.44257588],[110140.0,0.03230418]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782673155,[[110080.0,0.49849572],[110070.0,0.49735302],[110060.0,0.0908477],[110050.0,0.17260592],[110030.0,0.20532246]],[[110090.0,0.05748],[110100.0,0.01355],[110110.0,0.45771],[110120.0,0.37435],[110130.0,0.42902588]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782673354,[[110080.0,0.42898492],[110070.0,0.49735302],[110060.0,0.0908477],[110050.0,0.17260592],[110030.0,0.20532246]],[[110090.0,0.05748],[110100.0,0.01355],[110110.0,0.45771],[110120.0,0.37435],[110130.0,0.4199762]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782673555,[[110080.0,0.41898493],[110070.0,0.57599302],[110060.0,0.0908477],[110050.0,0.17260592],[110030.0,0.20532246]],[[110090.0,0.05748],[110100.0,0.01355],[110110.0,0.45499],[110120.0,0.37435],[110130.0,0.42895549]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782673758,[[110080.0,0.42898492],[110070.0,0.57599302],[110060.0,0.0908477],[110050.0,0.17260592],[110030.0,0.20532246]],[[110090.0,0.05748],[110100.0,0.01355],[110110.0,0.45499],[110120.0,0.37435],[110130.0,0.42895549]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782674065,[[110080.0,0.42898492],[110070.0,0.57599302],[110060.0,0.0908477],[110050.0,0.17260592],[110030.0,0.20532246]],[[110090.0,0.05748],[110100.0,0.01355],[110110.0,0.45399],[110120.0,0.37435],[110130.0,0.42895549]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782674249,[[110080.0,0.42898492],[110070.0,0.57599302],[110060.0,0.0908477],[110050.0,0.17260592],[110030.0,0.20532246]],[[110090.0,0.05748],[110100.0,0.01355],[110110.0,0.45299],[110120.0,0.37435],[110130.0,0.42895549]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782675060,[[110080.0,0.42898492],[110070.0,0.51059516],[110060.0,0.15624556],[110050.0,0.17260592],[110030.0,0.20532246]],[[110090.0,0.05848],[110100.0,0.01355],[110110.0,0.45299],[110120.0,0.37435],[110130.0,0.42895549]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782675770,[[110080.0,0.43098492],[110070.0,0.51059516],[110060.0,0.15624556],[110050.0,0.17260592],[110030.0,0.20532246]],[[110090.0,0.05848],[110100.0,0.01355],[110110.0,0.45299],[110120.0,0.37435],[110130.0,0.42895549]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782676369,[[110080.0,0.42898492],[110070.0,0.51059516],[110060.0,0.15624556],[110050.0,0.0908586],[110040.0,0.32131432]],[[110090.0,0.05848],[110100.0,0.01355],[110110.0,0.45299],[110120.0,0.37435],[110130.0,0.42895549]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782676568,[[110080.0,0.42898492],[110070.0,0.51059516],[110060.0,0.15624556],[110050.0,0.0908586],[110040.0,0.32131432]],[[110090.0,0.05948],[110100.0,0.01355],[110110.0,0.45299],[110120.0,0.37435],[110130.0,0.42895549]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782677162,[[110080.0,0.42898492],[110070.0,0.51059516],[110060.0,0.24709446],[110050.0,0.0908586],[110040.0,0.32131432]],[[110090.0,0.05948],[110100.0,0.01355],[110110.0,0.45299],[110120.0,0.37435],[110130.0,0.42895549]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782677554,[[110080.0,0.42898492],[110070.0,0.51059516],[110060.0,0.15624556],[110050.0,0.0908586],[110040.0,0.32131432]],[[110090.0,0.05948],[110100.0,0.01355],[110110.0,0.45299],[110120.0,0.37435],[110130.0,0.42895549]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782678063,[[110080.0,0.42898492],[110070.0,0.60144276],[110060.0,0.15624556],[110050.0,0.0908586],[110040.0,0.32131432]],[[110090.0,0.05948],[110100.0,0.01355],[110110.0,0.45299],[110120.0,0.37435],[110130.0,0.42895549]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782678973,[[110080.0,0.42898492],[110070.0,0.60144276],[110060.0,0.15624556],[110050.0,0.0908586],[110040.0,0.32131432]],[[110090.0,0.05948],[110100.0,0.37435],[110110.0,0.45299],[110120.0,0.01355],[110130.0,0.42895549]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782680874,[[110080.0,0.42898492],[110070.0,0.51059516],[110060.0,0.15624556],[110050.0,0.0908586],[110040.0,0.32131432]],[[110090.0,0.05948],[110100.0,0.37435],[110110.0,0.45299],[110120.0,0.01355],[110130.0,0.42895549]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782681265,[[110080.0,0.42898492],[110070.0,0.51059516],[110060.0,0.24709516],[110050.0,0.0908586],[110040.0,0.32131432]],[[110090.0,0.05948],[110100.0,0.37435],[110110.0,0.45299],[110120.0,0.01355],[110130.0,0.42895549]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782681465,[[110080.0,0.42898492],[110070.0,0.51059516],[110060.0,0.24709526],[110050.0,0.0908586],[110040.0,0.32131432]],[[110090.0,0.05948],[110100.0,0.37435],[110110.0,0.45299],[110120.0,0.01355],[110130.0,0.42895549]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782681766,[[110080.0,0.04905573],[110070.0,0.3608],[110060.0,0.50483786],[110050.0,0.090858],[110040.0,0.32131432]],[[110090.0,0.13812],[110100.0,0.37435],[110110.0,0.37435],[110120.0,0.01355],[110130.0,0.42895549]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782681966,[[110080.0,0.04905573],[110070.0,0.3608],[110060.0,0.50483786],[110050.0,0.090858],[110040.0,0.32131432]],[[110090.0,0.13812],[110100.0,0.37707],[110110.0,0.37435],[110120.0,0.01355],[110130.0,0.42895549]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782682169,[[110080.0,0.04905573],[110060.0,0.42619786],[110050.0,0.451658],[110040.0,0.32131432],[110020.0,0.0908835]],[[110090.0,0.49892],[110100.0,0.37435],[110110.0,0.01355],[110120.0,0.01355],[110130.0,0.51981549]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782682475,[[110080.0,6.482e-05],[110070.0,0.04899091],[110060.0,0.50483786],[110050.0,0.3608],[110040.0,0.32131382]],[[110090.0,0.49892],[110100.0,0.37435],[110110.0,0.01355],[110120.0,0.0377262],[110130.0,0.52794347]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782682668,[[110070.0,0.04899091],[110060.0,0.07539785],[110050.0,0.3608],[110040.0,0.44254732],[110020.0,0.1487]],[[110080.0,0.05794],[110090.0,0.45771],[110100.0,0.37435],[110110.0,0.01355],[110120.0,0.1150362]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782682872,[[110060.0,0.00999999],[110050.0,0.42619786],[110040.0,0.3608],[110030.0,0.36571178],[110020.0,0.0908881]],[[110070.0,0.05794],[110080.0,0.37636],[110090.0,0.45499],[110100.0,0.01355],[110110.0,0.48666]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782683076,[[110060.0,0.00999999],[110050.0,0.43531611],[110040.0,0.3608],[110030.0,0.16038732],[110020.0,0.0908819]],[[110070.0,0.49738],[110080.0,0.37636],[110090.0,0.01555],[110100.0,0.01355],[110110.0,0.5108362]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782683377,[[110050.0,0.43531611],[110040.0,0.44207616],[110030.0,0.16038732],[110020.0,0.0908819],[109720.0,36.48347311]],[[110060.0,0.05794],[110070.0,0.455],[110080.0,0.37364],[110090.0,0.01555],[110110.0,0.58208159]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782683670,[[110050.0,0.3608],[110040.0,0.44544636],[110030.0,0.16038732],[110020.0,0.0908819],[110010.0,1.85404336]],[[110060.0,0.05801454],[110070.0,0.455],[110080.0,0.38268825],[110090.0,0.01555],[110110.0,0.5108362]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782683869,[[110050.0,0.3608],[110040.0,0.44544636],[110030.0,0.16038732],[110020.0,0.0908819],[110010.0,1.85404336]],[[110060.0,0.05801454],[110070.0,0.45228],[110080.0,0.38268825],[110090.0,0.01555],[110110.0,0.5108362]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782684176,[[110050.0,0.3608],[110040.0,0.44544636],[110030.0,0.16038732],[110020.0,0.0908819],[110010.0,1.85404336]],[[110060.0,0.05601454],[110070.0,0.45228],[110080.0,0.38268825],[110090.0,0.01355],[110110.0,0.5108362]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782684566,[[110040.0,0.07464637],[110030.0,0.44254732],[110020.0,0.4516819],[110010.0,1.61444626],[110000.0,0.09100853]],[[110050.0,0.05794],[110060.0,0.37371454],[110070.0,0.455],[110080.0,0.02188825],[110110.0,0.1150362]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782684764,[[110040.0,0.07464637],[110030.0,0.43944],[110020.0,0.44254732],[110010.0,1.70533816],[110000.0,0.09100853]],[[110050.0,0.05794],[110060.0,0.37371454],[110070.0,0.455],[110080.0,0.02188825],[110110.0,0.1150362]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782684965,[[110040.0,0.07464637],[110030.0,0.3608],[110020.0,0.61207582],[110010.0,1.61444626],[110000.0,0.09100853]],[[110050.0,0.13658],[110060.0,0.37571454],[110070.0,0.37364],[110080.0,0.02188825],[110110.0,0.14734038]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782685173,[[110040.0,0.07464637],[110030.0,0.3608],[110020.0,0.68596759],[110010.0,1.5],[110000.0,0.20545479]],[[110050.0,0.13658],[110060.0,0.37571454],[110070.0,0.37364],[110080.0,0.02188825],[110110.0,0.21880369]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782685371,[[110040.0,0.00924851],[110030.0,0.42619786],[110020.0,0.68596759],[110010.0,1.5],[110000.0,0.20545479]],[[110050.0,0.13658],[110060.0,0.37571454],[110070.0,0.37364],[110080.0,0.02188825],[110100.0,0.0241762]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782685677,[[110030.0,0.42619786],[110020.0,0.68596649],[110010.0,1.5],[110000.0,0.20545479],[109960.0,1.1551332]],[[110040.0,0.05794],[110050.0,0.09148],[110060.0,0.37371454],[110070.0,0.37364],[110080.0,0.00904825]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782685877,[[110030.0,0.42619786],[110020.0,0.60421917],[110010.0,1.58174732],[110000.0,0.20545479],[109960.0,1.1551332]],[[110040.0,0.05794],[110050.0,0.09248],[110060.0,0.37371454],[110070.0,0.37364],[110080.0,0.00904825]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782686078,[[110030.0,0.43619785],[110020.0,0.60421917],[110010.0,1.58174732],[110000.0,0.20545479],[109980.0,0.7041895]],[[110040.0,0.05794],[110050.0,0.09248],[110060.0,0.37671454],[110070.0,0.37364],[110080.0,0.00904825]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782686278,[[110030.0,0.42619786],[110020.0,0.60421917],[110010.0,1.58174732],[110000.0,0.20545479],[109980.0,0.6941895]],[[110040.0,0.05794],[110050.0,0.09248],[110060.0,0.37671454],[110070.0,0.37364],[110080.0,0.00904825]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782686478,[[110030.0,0.43619785],[110020.0,0.60421917],[110010.0,1.58174732],[110000.0,0.20545479],[109980.0,0.6941895]],[[110040.0,0.05794],[110050.0,0.09248],[110060.0,0.37671454],[110070.0,0.37364],[110080.0,0.00904825]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782686779,[[110030.0,0.44511717],[110020.0,0.60421917],[110010.0,1.58174732],[110000.0,0.20545479],[109980.0,0.6941895]],[[110040.0,0.05794],[110050.0,0.09348],[110060.0,0.37371454],[110070.0,0.37364],[110080.0,0.00904825]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782687281,[[110030.0,0.44511717],[110020.0,0.60421917],[110010.0,1.58174732],[110000.0,0.20545479],[109980.0,0.6941895]],[[110040.0,0.05794],[110050.0,0.09148],[110060.0,0.37371454],[110070.0,0.37364],[110080.0,0.00904825]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782687578,[[110030.0,0.44511717],[110020.0,0.60421917],[110010.0,1.58174732],[110000.0,0.18191123],[109990.0,0.20535536]],[[110040.0,0.05794],[110050.0,0.09148],[110060.0,0.37371454],[110070.0,0.37364],[110080.0,0.00904825]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782688272,[[110030.0,0.44511717],[110020.0,0.51333177],[110010.0,1.58174732],[110000.0,0.09100853],[109990.0,0.20535536]],[[110040.0,0.05794],[110050.0,0.09148],[110060.0,0.37371454],[110070.0,0.37364],[110080.0,0.00904825]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782688474,[[110030.0,0.37971931],[110020.0,0.60422057],[110010.0,1.5],[110000.0,0.09100853],[109990.0,0.0909091]],[[110040.0,0.0796906],[110050.0,0.09148],[110060.0,0.39789074],[110070.0,0.40594418],[110080.0,0.05750453]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782688772,[[110030.0,0.37971931],[110020.0,0.60422057],[110010.0,1.5],[110000.0,0.18191123],[109990.0,0.0909091]],[[110040.0,0.0796906],[110050.0,0.09148],[110060.0,0.39789074],[110070.0,0.40594418],[110080.0,0.05750453]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782689576,[[110030.0,0.37971931],[110020.0,0.60422057],[110010.0,1.5],[110000.0,0.18191123],[109990.0,0.81512125]],[[110040.0,0.05794],[110050.0,0.09148],[110060.0,0.39789074],[110070.0,0.40594418],[110080.0,0.05750453]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782689879,[[110030.0,0.37971931],[110020.0,0.60422057],[110010.0,1.5],[110000.0,0.18191123],[109990.0,0.96382125]],[[110040.0,0.05794],[110050.0,0.09148],[110060.0,0.39789074],[110070.0,0.40594418],[110080.0,0.05750453]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782690077,[[110030.0,0.47060001],[110020.0,0.51333177],[110010.0,1.6817924],[110000.0,0.09100853],[109990.0,0.96382125]],[[110040.0,0.05794],[110050.0,0.01284],[110060.0,0.39789074],[110070.0,0.40594418],[110080.0,0.05750453]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782690280,[[110030.0,0.47060001],[110020.0,0.51333177],[110010.0,1.6817924],[110000.0,0.00010583],[109990.0,0.96382125]],[[110040.0,0.05794],[110050.0,0.09148],[110060.0,0.39789074],[110070.0,0.40594418],[110080.0,0.05750453]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782690478,[[110030.0,0.47060001],[110020.0,0.51333177],[110010.0,1.6817924],[110000.0,0.00010583],[109990.0,0.96382125]],[[110040.0,0.01284],[110050.0,0.09148],[110060.0,0.37371454],[110070.0,0.43012038],[110080.0,0.05750453]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782690780,[[110030.0,0.47060001],[110020.0,0.51333177],[110010.0,1.6817924],[110000.0,0.00010583],[109990.0,0.96382125]],[[110040.0,0.01284],[110050.0,0.09148],[110060.0,0.37371454],[110070.0,0.3978162],[110080.0,0.04135243]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782690982,[[110030.0,0.47060001],[110020.0,0.51333177],[110010.0,1.6817924],[110000.0,0.00010583],[109990.0,0.96382125]],[[110040.0,0.0352],[110050.0,0.09148],[110060.0,0.37371454],[110070.0,0.3978162],[110080.0,0.04135243]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782691480,[[110030.0,0.47060001],[110020.0,0.51333177],[110010.0,1.6817924],[110000.0,0.00010583],[109990.0,0.2396091]],[[110040.0,0.05794],[110050.0,0.09148],[110060.0,0.37371454],[110070.0,0.3978162],[110080.0,0.04135243]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782691675,[[110030.0,0.37971931],[110020.0,0.60421977],[110010.0,0.0908962],[110000.0,0.09101133],[109990.0,0.2396091]],[[110040.0,0.05794],[110050.0,0.09148],[110060.0,0.37371454],[110070.0,0.3978162],[110080.0,0.04135243]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782692182,[[110030.0,0.37971931],[110020.0,0.60421977],[110010.0,0.0908962],[110000.0,1.59101133],[109990.0,0.2396091]],[[110040.0,0.05794],[110050.0,0.09148],[110060.0,0.37371454],[110070.0,0.3978162],[110080.0,0.04135243]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782692481,[[110030.0,0.47060001],[110020.0,0.51333177],[110010.0,0.0908962],[110000.0,1.59101133],[109990.0,0.2396096]],[[110040.0,0.05794],[110050.0,0.09148],[110060.0,0.37371454],[110070.0,0.3978162],[110080.0,0.04135243]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782692782,[[110030.0,0.47060001],[110020.0,0.51333177],[110010.0,0.1817924],[110000.0,1.59101133],[109990.0,0.1487]],[[110040.0,0.0352],[110050.0,0.09148],[110060.0,0.37371454],[110070.0,0.3978162],[110080.0,0.03230418]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782693177,[[110030.0,0.47060001],[110020.0,0.51333177],[110010.0,0.1817924],[110000.0,1.59101133],[109990.0,0.1487]],[[110040.0,0.05794],[110050.0,0.01284],[110060.0,0.45239454],[110070.0,0.3978162],[110080.0,0.03230418]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782694785,[[110030.0,0.61930001],[110020.0,0.51333177],[110010.0,0.1817924],[110000.0,1.59101133],[109990.0,0.2458]],[[110040.0,0.05794],[110050.0,0.01284],[110060.0,0.45239454],[110070.0,0.3978162],[110080.0,0.03230418]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782694970,[[110030.0,0.52841931],[110020.0,0.60421507],[110010.0,0.0908962],[110000.0,1.59101133],[109990.0,0.3367108]],[[110040.0,0.05794],[110050.0,0.01284],[110060.0,0.45239454],[110070.0,0.3978162],[110080.0,0.03230418]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782696486,[[110030.0,0.37971931],[110020.0,0.24345637],[110010.0,0.6003897],[110000.0,1.59101133],[109990.0,0.0909108]],[[110040.0,0.05794],[110050.0,0.01284],[110060.0,0.45239454],[110070.0,0.3978162],[110080.0,0.04158695]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782696985,[[110030.0,0.37971931],[110020.0,0.24345637],[110010.0,0.6003897],[110000.0,1.59101133],[109990.0,0.0909099]],[[110040.0,0.05794],[110050.0,0.01284],[110060.0,0.45239454],[110070.0,0.3978162],[110080.0,0.04158695]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782697184,[[110030.0,0.74051931],[110020.0,0.33433827],[110010.0,0.2395897],[110000.0,1.59101133],[109780.0,0.1509]],[[110040.0,0.05794],[110050.0,0.01284],[110060.0,0.45239454],[110070.0,0.3978162],[110080.0,0.04158695]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782697887,[[110030.0,0.83140001],[110020.0,0.24345367],[110010.0,0.2395897],[110000.0,1.59101133],[109780.0,0.1509]],[[110040.0,0.05794],[110050.0,0.01284],[110060.0,0.45239454],[110070.0,0.3978162],[110080.0,0.04158695]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782698071,[[110030.0,0.83140001],[110020.0,0.15257177],[110010.0,0.2395897],[110000.0,1.59101133],[109990.0,0.0909083]],[[110040.0,0.05794],[110050.0,0.01284],[110060.0,0.45239454],[110070.0,0.3978162],[110080.0,0.04158695]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782698274,[[110030.0,0.83140001],[110020.0,0.15257177],[110010.0,0.2395897],[110000.0,1.59101133],[109990.0,0.0909083]],[[110040.0,0.05794],[110050.0,0.01284],[110060.0,0.37371454],[110070.0,0.3978162],[110080.0,0.04158695]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782698474,[[110030.0,0.83140001],[110020.0,0.15257177],[110010.0,0.2395897],[110000.0,1.59101133],[109990.0,0.0909083]],[[110040.0,0.05794],[110050.0,0.01284],[110060.0,0.45239454],[110070.0,0.3978162],[110080.0,0.04158695]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782698880,[[110030.0,0.83140001],[110020.0,0.15257177],[110010.0,0.3304818],[110000.0,1.59101133],[109990.0,0.0909083]],[[110040.0,0.05794],[110050.0,0.01284],[110060.0,0.45239454],[110070.0,0.3978162],[110080.0,0.04158695]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782699784,[[110030.0,0.83140001],[110020.0,0.15257177],[110010.0,0.3304818],[110000.0,1.59101133],[109990.0,0.0909083]],[[110040.0,0.05794],[110050.0,0.01284],[110060.0,0.37371454],[110070.0,0.3978162],[110080.0,0.04158695]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782699985,[[110030.0,0.83140001],[110020.0,0.15257177],[110010.0,0.3304818],[110000.0,1.59101133],[109990.0,0.0909083]],[[110040.0,0.05794],[110050.0,0.01284],[110060.0,0.45239454],[110070.0,0.3978162],[110080.0,0.04158695]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782700374,[[110030.0,0.83140001],[110020.0,0.15257177],[110010.0,0.3304818],[110000.0,1.59101133],[109990.0,0.0909083]],[[110040.0,0.05794],[110050.0,0.01284],[110060.0,0.37371454],[110070.0,0.3978162],[110080.0,0.04158695]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782700575,[[110030.0,0.83140001],[110020.0,0.30127177],[110010.0,0.1817818],[110000.0,1.59101133],[109990.0,0.0909083]],[[110040.0,0.05794],[110050.0,0.01284],[110060.0,0.45239454],[110070.0,0.3978162],[110080.0,0.04158695]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782701586,[[110030.0,0.74051931],[110020.0,0.39215247],[110010.0,0.0908897],[110000.0,1.59101133],[109990.0,0.0909083]],[[110040.0,0.05794],[110050.0,0.01284],[110060.0,0.45239454],[110070.0,0.3978162],[110080.0,0.04158695]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782701985,[[110030.0,0.83139681],[110020.0,0.39215247],[110010.0,0.0908897],[110000.0,1.59101133],[109990.0,0.0909083]],[[110040.0,0.05794],[110050.0,0.01284],[110060.0,0.45239454],[110070.0,0.3978162],[110080.0,0.04158695]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782702186,[[110030.0,0.83139681],[110020.0,0.39215247],[110010.0,0.0908897],[110000.0,1.59101133],[109990.0,0.81933775]],[[110040.0,0.05794],[110050.0,0.01284],[110060.0,0.45239454],[110070.0,0.3978162],[110080.0,0.04158695]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782702384,[[110030.0,0.83139681],[110020.0,0.39215247],[110010.0,0.0908897],[110000.0,1.59101133],[109990.0,0.81933775]],[[110040.0,0.05794],[110050.0,0.01284],[110060.0,0.09159454],[110070.0,0.3978162],[110080.0,0.40238695]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782703391,[[110050.0,0.00999999],[110040.0,0.0908725],[110030.0,0.82139682],[110020.0,0.39487247],[110010.0,0.0908897]],[[110060.0,0.05801454],[110070.0,0.01284],[110080.0,0.4764962],[110090.0,0.40594418],[110100.0,0.44425628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782703577,[[110050.0,0.46166429],[110040.0,0.1695525],[110030.0,0.46059682],[110020.0,0.31347247],[109950.0,0.20304043]],[[110060.0,0.08001958],[110070.0,0.01284],[110080.0,0.4764962],[110090.0,0.40594418],[110100.0,0.44425628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782703774,[[110050.0,0.82246429],[110040.0,0.1695525],[110030.0,0.09979682],[110020.0,0.31347247],[110010.0,0.454483]],[[110060.0,7.454e-05],[110070.0,0.01284],[110080.0,0.0370162],[110090.0,0.40594418],[110100.0,0.80505628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782703978,[[110050.0,0.82518429],[110040.0,0.1695525],[110030.0,0.24849682],[110020.0,0.16477247],[110010.0,0.700283]],[[110060.0,7.454e-05],[110080.0,0.01284],[110090.0,0.45232],[110100.0,0.3978162],[110110.0,0.04514418]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782704184,[[110050.0,0.82246429],[110040.0,0.1695525],[110030.0,0.24849682],[110020.0,0.16477247],[110010.0,0.700283]],[[110060.0,7.454e-05],[110080.0,0.01284],[110090.0,0.45232],[110100.0,0.3978162],[110110.0,0.04514418]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782704389,[[110050.0,0.82246439],[110040.0,0.07868],[110030.0,0.24849682],[110020.0,0.16477247],[110010.0,0.3366934]],[[110060.0,0.01401454],[110070.0,0.01394],[110080.0,0.01284],[110090.0,0.45232],[110100.0,0.3938941]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782704589,[[110050.0,0.82246439],[110040.0,0.169552],[110030.0,0.24849682],[110020.0,0.16477247],[110010.0,0.7002811]],[[110060.0,0.01401454],[110070.0,0.01394],[110080.0,0.01284],[110090.0,0.45232],[110100.0,0.3849762]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782704995,[[110050.0,0.82246439],[110040.0,0.169552],[110030.0,0.24849682],[110020.0,0.16477247],[110010.0,0.7002811]],[[110060.0,7.454e-05],[110070.0,0.01394],[110080.0,0.01284],[110090.0,0.45232],[110100.0,0.3989162]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782705392,[[110050.0,0.82246439],[110040.0,0.169552],[110030.0,0.24849682],[110020.0,0.16477247],[110010.0,0.7002811]],[[110060.0,7.454e-05],[110070.0,0.01394],[110080.0,0.01284],[110090.0,0.4764962],[110100.0,0.40704418]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782706194,[[110050.0,0.82518439],[110040.0,0.169552],[110030.0,0.24849682],[110020.0,0.61921277],[110010.0,0.7002811]],[[110060.0,7.454e-05],[110080.0,0.01284],[110090.0,0.09152],[110100.0,0.43122038],[110110.0,0.42319628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782706379,[[110050.0,0.82518439],[110040.0,0.169552],[110030.0,0.24849682],[110020.0,0.61921277],[110010.0,0.7002811]],[[110080.0,0.01284],[110090.0,0.09152],[110100.0,0.43122038],[110110.0,0.42319628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782706380,[[110070.0,0.0908478],[110050.0,0.97588439],[110040.0,0.169552],[110030.0,0.09979682],[110020.0,0.62921277]],[[110080.0,0.01284],[110090.0,0.01284],[110100.0,0.4775962],[110110.0,0.40704418],[110120.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782706692,[[110070.0,0.37079999],[110060.0,0.0908525],[110050.0,0.3658],[110040.0,0.239572],[110030.0,0.0908784]],[[110080.0,0.05721],[110090.0,0.01284],[110100.0,0.4775962],[110110.0,0.41602723],[110120.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782706898,[[110070.0,0.00999999],[110060.0,0.3608],[110050.0,0.4566624],[110040.0,0.1487],[110030.0,0.19107994]],[[110080.0,0.44003535],[110090.0,0.3978162],[110100.0,0.12492418],[110110.0,0.07137933],[116290.0,0.06617931]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782707092,[[110060.0,0.43948],[110050.0,0.4566624],[110040.0,0.1487],[110030.0,0.10020154],[110020.0,0.41057247]],[[110070.0,0.05831],[110080.0,0.39566535],[110090.0,0.3978162],[110100.0,0.12492418],[110110.0,0.05743933]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782707278,[[110060.0,0.37079999],[110050.0,0.3628],[110040.0,0.2395671],[110030.0,0.10020154],[110020.0,0.41057247]],[[110070.0,0.08033535],[110080.0,0.3978162],[110090.0,0.40866418],[110100.0,0.14107628],[110110.0,0.07370869]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782707478,[[110060.0,0.37079999],[110050.0,0.3628],[110040.0,0.3182471],[110030.0,0.10020154],[110020.0,0.41057247]],[[110070.0,0.08033535],[110080.0,0.4792162],[110090.0,0.40594418],[110100.0,0.06239628],[110110.0,0.00898305]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782707687,[[110050.0,0.3628],[110040.0,0.3608],[110030.0,0.10019854],[110020.0,0.16477247],[110010.0,0.2395952]],[[110070.0,0.08033535],[110080.0,0.4792162],[110090.0,0.40594418],[110110.0,0.00898305]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782707688,[[110050.0,0.3628],[110040.0,0.3608],[110030.0,0.10019854],[110020.0,0.16477247],[110010.0,0.2395952]],[[110060.0,0.05831],[110070.0,0.39948535],[110080.0,0.4764962],[110090.0,0.09360046],[110110.0,0.46950869]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782707882,[[110050.0,0.3628],[110040.0,0.44947999],[110030.0,0.10019854],[110020.0,0.07389177],[110010.0,0.3304904]],[[110060.0,0.08033535],[110070.0,0.4016362],[110080.0,0.48462418],[110090.0,0.06129628],[110110.0,0.46950869]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782708085,[[110050.0,0.3628],[110040.0,0.44947999],[110030.0,0.10019854],[110020.0,0.07389177],[110010.0,0.3304904]],[[110060.0,0.08033535],[110070.0,0.3989162],[110080.0,0.48462418],[110090.0,0.06129628],[110100.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782708793,[[110050.0,0.3608],[110040.0,0.44947999],[110030.0,0.10019854],[110020.0,0.16478077],[110010.0,0.2395952]],[[110060.0,0.08033535],[110070.0,0.3989162],[110080.0,0.48462418],[110090.0,0.06129628],[110100.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782708991,[[110050.0,0.3608],[110040.0,0.44947999],[110030.0,0.10019854],[110020.0,0.16478077],[110010.0,0.2395952]],[[110060.0,0.07933535],[110070.0,0.3989162],[110080.0,0.48462418],[110090.0,0.06129628],[110100.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782709200,[[110050.0,0.3608],[110040.0,0.54035249],[110030.0,0.00932314],[110020.0,0.16478077],[110010.0,0.2395952]],[[110060.0,0.07933535],[110070.0,0.3989162],[110080.0,0.48562418],[110090.0,0.06129628],[110100.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782709494,[[110050.0,0.3608],[110040.0,0.5303525],[110030.0,0.00932314],[110020.0,0.16478077],[110010.0,0.2395952]],[[110060.0,0.07933535],[110070.0,0.3989162],[110080.0,0.48562418],[110090.0,0.06129628],[110100.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782709696,[[110050.0,0.37079999],[110040.0,0.5303525],[110030.0,0.00932314],[110020.0,0.16478077],[110010.0,0.2395952]],[[110060.0,0.07933535],[110070.0,0.4775962],[110080.0,0.40594418],[110090.0,0.06129628],[110100.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782709902,[[110050.0,0.37079999],[110040.0,0.5303525],[110030.0,0.00932314],[110020.0,0.25566977],[110010.0,0.2395952]],[[110060.0,0.08033535],[110070.0,0.4775962],[110080.0,0.40594418],[110090.0,0.06129628],[110100.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782710087,[[110050.0,0.37079999],[110040.0,0.3608],[110030.0,0.00932314],[110020.0,0.25566977],[110010.0,0.2395952]],[[110060.0,0.08033535],[110070.0,0.4775962],[110080.0,0.40594418],[110090.0,0.06129628],[110100.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782710088,[[110050.0,0.37079999],[110040.0,0.3608],[110030.0,0.17888054],[110020.0,0.07389177],[110010.0,0.2395952]],[[110060.0,0.08033535],[110070.0,0.3989162],[110080.0,0.40594418],[110090.0,0.06129628],[110100.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782710290,[[110050.0,0.37079999],[110040.0,0.3608],[110030.0,0.17888054],[110020.0,0.07389177],[110010.0,0.2395952]],[[110060.0,0.08033535],[110070.0,0.4775962],[110080.0,0.40594418],[110090.0,0.06129628],[110100.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782710486,[[110050.0,0.37079999],[110040.0,0.3608],[110030.0,0.17888054],[110020.0,0.07389177],[110010.0,0.2395952]],[[110060.0,0.08033535],[110070.0,0.4775962],[110080.0,0.45440046],[110090.0,0.01284],[110100.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782710697,[[110050.0,0.37079999],[110040.0,0.3608],[110030.0,0.08800314],[110020.0,0.16477657],[110010.0,0.1487]],[[110060.0,0.08033535],[110070.0,0.4775962],[110080.0,0.45440046],[110090.0,0.01284],[110100.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782710884,[[110040.0,0.3608],[110030.0,0.46100354],[110020.0,0.15257177],[110010.0,0.1487],[109990.0,0.882111]],[[110050.0,0.05831],[110060.0,0.42194155],[110070.0,0.48844418],[110080.0,0.06129628],[110100.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782711084,[[110040.0,0.37079999],[110030.0,0.37012314],[110020.0,0.24345717],[110010.0,0.1487],[109990.0,0.636311]],[[110050.0,0.08033535],[110060.0,0.4026362],[110070.0,0.48572418],[110080.0,0.06129628],[110090.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782711387,[[110040.0,0.37079999],[110030.0,0.37012314],[110020.0,0.24345717],[110010.0,0.1487],[109990.0,0.636311]],[[110050.0,0.08033535],[110060.0,0.3999162],[110070.0,0.53418046],[110080.0,0.01284],[110090.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782711588,[[110040.0,0.37079999],[110030.0,0.37012314],[110020.0,0.24345717],[109990.0,0.636311],[109980.0,0.62091546]],[[110050.0,0.08033535],[110060.0,0.3999162],[110070.0,0.53418046],[110080.0,0.01284],[110090.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782712200,[[110040.0,0.37179999],[110030.0,0.46100394],[110020.0,0.15257177],[109990.0,0.636311],[109980.0,0.62091546]],[[110050.0,0.08033535],[110060.0,0.3999162],[110070.0,0.53418046],[110080.0,0.01284],[110090.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782712504,[[110040.0,0.37179999],[110030.0,0.46100394],[110020.0,0.15257177],[110010.0,0.0908971],[109990.0,1.0908763]],[[110050.0,0.08033535],[110060.0,0.43122038],[110070.0,0.50187628],[110080.0,0.01284],[110090.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782713192,[[110040.0,0.37179999],[110030.0,0.37012314],[110020.0,0.24345527],[109990.0,0.636311],[109970.0,0.5455675]],[[110050.0,0.08033535],[110060.0,0.43122038],[110070.0,0.50187628],[110080.0,0.01284],[110090.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782713401,[[110040.0,0.37079999],[110030.0,0.46100374],[110020.0,0.15257177],[109990.0,0.636311],[109970.0,0.5455675]],[[110050.0,0.08033535],[110060.0,0.43122038],[110070.0,0.50187628],[110080.0,0.01284],[110090.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782713696,[[110040.0,0.37079999],[110030.0,0.46100374],[110020.0,0.15257177],[109990.0,0.636311],[109970.0,0.5455675]],[[110050.0,0.08133535],[110060.0,0.43122038],[110070.0,0.50187628],[110080.0,0.01284],[110090.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782713908,[[110040.0,0.37079999],[110030.0,0.46100374],[110020.0,0.15257177],[109990.0,0.636311],[109970.0,0.5455675]],[[110050.0,0.08133535],[110060.0,0.50990038],[110070.0,0.42319628],[110080.0,0.01284],[110090.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782714191,[[110040.0,0.37079999],[110030.0,0.46100374],[110020.0,0.15257177],[110010.0,0.090897],[109990.0,0.636311]],[[110050.0,0.08133535],[110060.0,0.50990038],[110070.0,0.42319628],[110080.0,0.01284],[110090.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782714395,[[110040.0,0.37079999],[110030.0,0.46100374],[110020.0,0.15257177],[110010.0,0.090897],[109990.0,1.0908672]],[[110050.0,0.10551155],[110060.0,0.12492418],[110070.0,0.42319628],[110080.0,0.37364],[110090.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782714592,[[110040.0,0.46167259],[110030.0,0.37012314],[110020.0,0.24346087],[110010.0,0.090897],[110000.0,2.04552963]],[[110050.0,0.03696535],[110060.0,0.0381162],[110070.0,0.04624418],[110080.0,0.42209628],[110090.0,0.42552564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782714797,[[110040.0,0.54035259],[110030.0,0.37012314],[110020.0,0.16478087],[110010.0,0.090897],[110000.0,2.04552963]],[[110050.0,0.03696535],[110060.0,0.0381162],[110070.0,0.12492418],[110080.0,0.42209628],[110090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782715184,[[110040.0,0.54035259],[110030.0,0.37012314],[110020.0,0.16478087],[110010.0,0.090897],[110000.0,2.04552963]],[[110050.0,0.02302535],[110060.0,0.0381162],[110070.0,0.12492418],[110080.0,0.42209628],[110090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782715383,[[110040.0,0.54035259],[110030.0,0.37012314],[110020.0,0.16478087],[110010.0,0.090897],[110000.0,2.04552963]],[[110050.0,0.02302535],[110060.0,0.0381162],[110070.0,0.04624418],[110080.0,0.42209628],[110090.0,0.37391]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782715580,[[110040.0,0.54035259],[110030.0,0.37284314],[110020.0,0.25566997],[110000.0,2.04552963],[109980.0,0.5555199]],[[110050.0,0.02302535],[110060.0,0.01394],[110070.0,0.14910038],[110080.0,0.42209628],[110090.0,0.37391]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782715781,[[110040.0,0.54307259],[110030.0,0.37012314],[110020.0,0.25566997],[110000.0,2.04552963],[109980.0,0.63726722]],[[110050.0,0.02302535],[110060.0,0.01394],[110070.0,0.0381162],[110080.0,0.48462418],[110090.0,0.42236628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782716092,[[110040.0,0.54407259],[110030.0,0.37012314],[110020.0,0.25566997],[110000.0,2.04552963],[109980.0,0.63726722]],[[110050.0,0.02302535],[110060.0,0.01394],[110070.0,0.0381162],[110080.0,0.48462418],[110090.0,0.42236628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782716287,[[110040.0,0.54407259],[110030.0,0.37012314],[110020.0,0.25566997],[110000.0,2.04552963],[109980.0,0.63726722]],[[110050.0,0.02202535],[110060.0,0.01394],[110070.0,0.0381162],[110080.0,0.53308046],[110090.0,0.37391]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782716585,[[110040.0,0.54135259],[110030.0,0.37012314],[110020.0,0.16478087],[110000.0,2.11092749],[109990.0,0.9999562]],[[110050.0,0.02202535],[110060.0,0.01394],[110070.0,0.0381162],[110080.0,0.53308046],[110090.0,0.37391]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782716791,[[110040.0,0.54135259],[110030.0,0.37012314],[110020.0,0.16478087],[110010.0,0.0908949],[110000.0,2.11092749]],[[110050.0,0.02202535],[110060.0,0.01394],[110070.0,0.0381162],[110080.0,0.53308046],[110090.0,0.37391]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782716992,[[110040.0,0.54135259],[110030.0,0.37012314],[110020.0,0.16478087],[110010.0,0.0908949],[110000.0,2.11092749]],[[110050.0,0.02202535],[110060.0,0.01394],[110070.0,0.07042038],[110080.0,0.50077628],[110090.0,0.37391]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782717298,[[110040.0,0.54135259],[110030.0,0.37012314],[110020.0,0.16478087],[110010.0,0.0908949],[110000.0,2.11092749]],[[110050.0,0.02202535],[110060.0,0.01394],[110070.0,0.0381162],[110080.0,0.53308046],[110090.0,0.37391]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782717482,[[110040.0,0.54135259],[110030.0,0.37012314],[110020.0,0.16478087],[110010.0,0.0908949],[110000.0,2.11092749]],[[110050.0,0.02202535],[110060.0,0.01394],[110070.0,0.07042038],[110080.0,0.50077628],[110090.0,0.37391]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782717888,[[110040.0,0.54135259],[110030.0,0.37012314],[110020.0,0.16478087],[110010.0,0.0908949],[110000.0,2.11092749]],[[110050.0,0.02202535],[110060.0,0.01394],[110070.0,0.07042038],[110080.0,0.42209628],[110090.0,0.37391]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782718088,[[110040.0,0.54135259],[110030.0,0.37012314],[110020.0,0.16478087],[110010.0,0.0908949],[110000.0,2.11092749]],[[110050.0,0.02202535],[110060.0,0.01394],[110070.0,0.07042038],[110080.0,0.50077628],[110090.0,0.37391]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782718297,[[110040.0,0.54407259],[110030.0,0.37012314],[110020.0,0.16478087],[110010.0,0.0908949],[110000.0,2.02002289]],[[110050.0,0.02202535],[110060.0,0.01394],[110070.0,0.07042038],[110080.0,0.50077628],[110090.0,0.37391]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782718500,[[110040.0,0.54407259],[110030.0,0.46100354],[110020.0,0.16478087],[110010.0,0.0908949],[110000.0,2.02002289]],[[110050.0,0.02202535],[110060.0,0.0381162],[110070.0,0.04624418],[110080.0,0.50077628],[110090.0,0.37391]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782718896,[[110040.0,0.54407259],[110030.0,0.46100354],[110020.0,0.16478087],[110010.0,0.0908949],[110000.0,2.02002289]],[[110050.0,0.02202535],[110060.0,0.0381162],[110070.0,0.04624418],[110080.0,0.13997628],[110090.0,0.37391]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782719200,[[110040.0,0.54407259],[110030.0,0.46100354],[110020.0,0.16478087],[110010.0,0.0908949],[110000.0,2.02002289]],[[110050.0,0.02202535],[110060.0,0.01394],[110070.0,0.07042038],[110080.0,0.50077628],[110090.0,0.37391]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782719404,[[110040.0,0.54407259],[110030.0,0.46100354],[110020.0,0.16478087],[110010.0,0.0908949],[110000.0,2.02002289]],[[110050.0,0.02202535],[110070.0,0.0381162],[110080.0,0.48462418],[110090.0,0.42236628],[110110.0,0.08681869]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782719599,[[110040.0,0.54407259],[110030.0,0.46100354],[110020.0,0.16478087],[110010.0,0.0908949],[110000.0,2.03002289]],[[110050.0,0.02202535],[110070.0,0.0381162],[110080.0,0.12382418],[110090.0,0.42236628],[110100.0,0.42552564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782719787,[[110040.0,0.54407259],[110030.0,0.46100354],[110020.0,0.16478087],[110010.0,0.15629276],[110000.0,1.96462503]],[[110050.0,0.02202535],[110070.0,0.0381162],[110080.0,0.12382418],[110090.0,0.42236628],[110100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782719992,[[110050.0,0.0908597],[110040.0,0.54407259],[110030.0,0.46100354],[110020.0,0.16478087],[110010.0,0.61077526]],[[110070.0,0.0381162],[110080.0,0.12382418],[110090.0,0.42236628],[110100.0,0.3608],[110150.0,0.07363019]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782720208,[[110060.0,0.37079999],[110040.0,0.4526695],[110030.0,0.00932314],[110020.0,0.16478087],[110010.0,0.15629276]],[[110070.0,0.0803162],[110080.0,0.14588923],[110090.0,0.42236628],[110100.0,0.37391],[110110.0,0.07370869]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782720496,[[110060.0,0.00999999],[110050.0,0.43948],[110040.0,0.4526695],[110030.0,0.00932314],[110020.0,0.16478087]],[[110070.0,0.47130923],[110080.0,0.50077628],[110090.0,0.07783564],[110100.0,0.01311],[110110.0,0.0898901]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782720702,[[110060.0,0.00999999],[110050.0,0.3608],[110040.0,0.5313495],[110030.0,0.00932314],[110020.0,0.16478087]],[[110070.0,0.47130923],[110080.0,0.50077628],[110090.0,0.07783564],[110100.0,0.01311],[110110.0,0.0898901]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782720905,[[110040.0,0.45047999],[110030.0,0.46100254],[110020.0,0.07389177],[110000.0,1.59100733],[109990.0,1.15630716]],[[110050.0,0.05531],[110060.0,0.01311],[110070.0,0.42910923],[110080.0,0.50349628],[110100.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782721092,[[110040.0,0.59817999],[110030.0,0.46100254],[110020.0,0.07389177],[110010.0,0.4275898],[110000.0,1.59100733]],[[110050.0,0.07637505],[110060.0,0.03726527],[110070.0,0.40704418],[110080.0,0.50077628],[110100.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782721404,[[110040.0,0.59817999],[110030.0,0.46100254],[110020.0,0.16478077],[110010.0,0.3366949],[110000.0,1.59100733]],[[110050.0,0.07637505],[110060.0,0.03726527],[110070.0,0.40704418],[110080.0,0.50077628],[110100.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782721789,[[110040.0,0.51949999],[110030.0,0.37012314],[110020.0,0.07389177],[110010.0,0.3366949],[110000.0,1.59100733]],[[110050.0,0.07637505],[110060.0,0.03726527],[110070.0,0.40704418],[110080.0,0.50077628],[110100.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782722087,[[110040.0,0.51949999],[110030.0,0.53968144],[110020.0,0.16478047],[110010.0,0.3366949],[110000.0,1.59100733]],[[110050.0,0.10053032],[110060.0,0.04541418],[110070.0,0.42619628],[110080.0,0.45232],[110090.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782722284,[[110040.0,0.51949999],[110030.0,0.53967814],[110020.0,0.16478047],[110010.0,0.3366949],[110000.0,1.59100733]],[[110050.0,0.05524505],[110060.0,0.03726527],[110070.0,0.41004418],[110080.0,0.50077628],[110100.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782722590,[[110040.0,0.51949999],[110030.0,0.53967814],[110020.0,0.16478047],[110010.0,0.3366949],[110000.0,1.65640519]],[[110050.0,0.05524505],[110060.0,0.03726527],[110070.0,0.41004418],[110080.0,0.50077628],[110100.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782722790,[[110040.0,0.61037259],[110030.0,0.53967814],[110020.0,0.16478047],[110010.0,0.3366949],[110000.0,2.02002689]],[[110050.0,0.02206505],[110060.0,0.03726527],[110070.0,0.04624418],[110080.0,0.42209628],[110090.0,0.43863564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782723088,[[110040.0,0.61309259],[110030.0,0.53967814],[110020.0,0.16478047],[110010.0,0.40209276],[110000.0,1.96462903]],[[110050.0,0.02206505],[110070.0,0.03809527],[110080.0,0.40594418],[110090.0,0.42236628],[110100.0,0.07783564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782723291,[[110040.0,0.61309259],[110030.0,0.53967814],[110020.0,0.16478047],[110010.0,0.40209276],[110000.0,1.96462903]],[[110050.0,0.02206505],[110070.0,0.03809527],[110080.0,0.48462418],[110090.0,0.42236628],[110100.0,0.07783564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782723484,[[110060.0,0.00999999],[110050.0,0.0908602],[110040.0,0.6030926],[110030.0,0.53967814],[110020.0,0.16478047]],[[110070.0,0.08029527],[110080.0,0.48462418],[110090.0,0.42236628],[110100.0,0.07783564],[110130.0,0.54544]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782723689,[[110060.0,0.37079999],[110050.0,0.1695402],[110040.0,0.51322],[110030.0,0.19107314],[110020.0,0.16478047]],[[110070.0,0.10235873],[110080.0,0.12382418],[110090.0,0.42236628],[110100.0,0.37391],[110110.0,0.46950869]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782723992,[[110060.0,0.37079999],[110050.0,0.1695402],[110040.0,0.6013719],[110030.0,0.10019814],[110020.0,0.16478047]],[[110070.0,0.10235873],[110080.0,0.12382418],[110090.0,0.42236628],[110100.0,0.37391],[110110.0,0.46950869]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782724301,[[110060.0,0.46165609],[110050.0,0.07868],[110040.0,0.6013719],[110030.0,0.10019814],[110020.0,0.16478047]],[[110070.0,0.07820346],[110080.0,0.03699527],[110090.0,0.45467046],[110100.0,0.37391],[110110.0,0.46950869]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782724496,[[110060.0,0.46165609],[110050.0,0.07868],[110040.0,0.6003719],[110030.0,0.10019814],[110020.0,0.23017833]],[[110070.0,0.07820346],[110080.0,0.03699527],[110090.0,0.04541418],[110100.0,0.42236628],[110110.0,0.83030869]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782724704,[[110060.0,0.82245609],[110050.0,0.07868],[110040.0,0.2395719],[110030.0,0.10019814],[110020.0,0.23017833]],[[110070.0,0.07820346],[110080.0,0.03699527],[110090.0,0.12409418],[110100.0,0.42236628],[110110.0,0.83030869]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782725001,[[110060.0,0.73159999],[110050.0,0.1695401],[110040.0,0.2395719],[110030.0,0.10019814],[110020.0,0.23017833]],[[110070.0,0.07820346],[110080.0,0.03699527],[110090.0,0.12409418],[110100.0,0.42236628],[110110.0,0.83030869]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782725399,[[110060.0,0.97115609],[110050.0,0.1695438],[110040.0,0.0908719],[110030.0,0.25512314],[110020.0,0.61921647]],[[110070.0,0.05707346],[110080.0,0.03699527],[110090.0,0.12409418],[110100.0,0.42236628],[110110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782725708,[[110060.0,0.82245609],[110050.0,0.1695438],[110040.0,0.0918719],[110030.0,0.00932314],[110020.0,0.76791647]],[[110070.0,0.05707346],[110080.0,0.03699527],[110090.0,0.12409418],[110100.0,0.42236628],[110110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782726007,[[110060.0,0.82245609],[110050.0,0.1695438],[110040.0,0.0918719],[110030.0,0.00932314],[110020.0,0.76791647]],[[110070.0,0.05707346],[110080.0,0.03699527],[110090.0,0.12409418],[110100.0,0.42236628],[110110.0,0.36973306]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782726206,[[110060.0,0.82245609],[110050.0,0.1695438],[110040.0,0.0908719],[110030.0,0.00932314],[110020.0,0.83331433]],[[110070.0,0.03600346],[110080.0,0.03699527],[110090.0,0.12409418],[110100.0,0.42236628],[110110.0,0.36973306]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782726510,[[110060.0,0.82245609],[110050.0,0.1695438],[110040.0,0.0908719],[110030.0,0.00932314],[110020.0,0.83331433]],[[110070.0,0.05724346],[110080.0,0.03699527],[110090.0,0.12409418],[110100.0,0.42236628],[110110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782727299,[[110060.0,0.82517609],[110050.0,0.3182438],[110040.0,0.0908719],[110030.0,0.80038254],[110020.0,0.69461433]],[[110070.0,0.02306346],[110080.0,0.01284],[110090.0,0.03726527],[110100.0,0.04541418],[110110.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782727504,[[110060.0,0.82245609],[110050.0,0.3209638],[110040.0,0.0908719],[110030.0,0.8657804],[110020.0,0.62921647]],[[110070.0,0.001],[110080.0,0.01284],[110090.0,0.03726527],[110100.0,0.12405418],[110110.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782727695,[[110060.0,0.82245609],[110050.0,0.3182438],[110040.0,0.0908719],[110030.0,0.4113946],[110020.0,0.62921647]],[[110070.0,0.001],[110080.0,0.01284],[110090.0,0.01311],[110100.0,0.50900945],[110110.0,0.42236628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782727898,[[110060.0,0.82245609],[110050.0,0.3182438],[110040.0,0.0908719],[110030.0,0.34599674],[110020.0,0.69461433]],[[110070.0,0.05631],[110080.0,0.01284],[110090.0,0.03726527],[110100.0,0.5069103],[110110.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782728097,[[110060.0,0.89674977],[110050.0,0.3182438],[110040.0,0.0908719],[110030.0,0.80039664],[110020.0,0.69461433]],[[110070.0,0.07836612],[110080.0,0.01284],[110090.0,0.03726527],[110100.0,0.12405418],[110110.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782728300,[[110060.0,0.89674977],[110050.0,0.3182438],[110040.0,0.0908719],[110030.0,0.80039664],[110020.0,0.69461433]],[[110070.0,0.03518],[110080.0,0.01284],[110090.0,0.03726527],[110100.0,0.04541418],[110110.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782728505,[[110060.0,0.89874977],[110050.0,0.3182438],[110040.0,0.0908719],[110030.0,0.80039664],[110020.0,0.69461433]],[[110070.0,0.01411],[110080.0,0.01284],[110090.0,0.03726527],[110100.0,0.12413418],[110110.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782728905,[[110060.0,0.89974977],[110050.0,0.3182438],[110040.0,0.0908719],[110030.0,0.80039664],[110020.0,0.69461433]],[[110070.0,0.01311],[110080.0,0.01284],[110090.0,0.03726527],[110100.0,0.48493418],[110110.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782729207,[[110060.0,0.89974977],[110050.0,0.3182438],[110040.0,0.0908719],[110030.0,0.34599674],[110020.0,0.69461433]],[[110070.0,0.01311],[110080.0,0.01284],[110090.0,0.03726527],[110100.0,0.48493418],[110110.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782729704,[[110060.0,0.89974977],[110050.0,0.3182438],[110040.0,0.0908719],[110030.0,0.34599674],[110020.0,0.69461433]],[[110070.0,0.01311],[110080.0,0.01284],[110090.0,0.03726527],[110100.0,0.12413418],[110110.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782729902,[[110060.0,0.89774977],[110050.0,0.3182438],[110040.0,0.0908719],[110030.0,0.80039144],[110020.0,0.69461433]],[[110070.0,0.01311],[110080.0,0.01284],[110090.0,0.01311],[110100.0,0.12413418],[110110.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782730100,[[110060.0,0.89974977],[110050.0,0.3209638],[110040.0,0.0908719],[110030.0,0.80039144],[110020.0,0.69461433]],[[110070.0,0.01311],[110080.0,0.01284],[110090.0,0.03725528],[110100.0,0.12413418],[110110.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782730412,[[110060.0,0.89974977],[110050.0,0.3182438],[110040.0,0.0908719],[110030.0,0.80039144],[110020.0,0.24017833]],[[110070.0,0.03418],[110080.0,0.01284],[110090.0,0.03725528],[110100.0,0.12413418],[110110.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782730597,[[110060.0,0.89974977],[110050.0,0.3182438],[110040.0,0.0908719],[110030.0,0.8657893],[110020.0,0.17478047]],[[110070.0,0.03418],[110080.0,0.01284],[110090.0,0.03725528],[110100.0,0.12413418],[110110.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782731114,[[110060.0,0.89774977],[110050.0,0.3182438],[110040.0,0.0908719],[110030.0,0.8657893],[110020.0,0.17478047]],[[110070.0,0.01311],[110080.0,0.01284],[110090.0,0.03725528],[110100.0,0.12413418],[110110.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782731406,[[110060.0,0.89974977],[110050.0,0.3209638],[110040.0,0.0908719],[110030.0,0.8657893],[110020.0,0.17478047]],[[110070.0,0.01311],[110080.0,0.01284],[110090.0,0.03725528],[110100.0,0.12413418],[110110.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782731703,[[110060.0,0.89974977],[110050.0,0.3182438],[110040.0,0.0908719],[110030.0,0.8657893],[110020.0,0.17478047]],[[110070.0,0.03418],[110080.0,0.01284],[110090.0,0.03725528],[110100.0,0.48493418],[110110.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782731904,[[110060.0,0.89874977],[110050.0,0.3182438],[110040.0,0.0908719],[110030.0,0.4113946],[110020.0,0.17478047]],[[110070.0,0.05531],[110080.0,0.01284],[110090.0,0.03725528],[110100.0,0.48493418],[110110.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782732100,[[110060.0,0.89974977],[110050.0,0.3182438],[110040.0,0.0908719],[110030.0,0.4113946],[110020.0,0.17478047]],[[110070.0,0.05531],[110080.0,0.01284],[110090.0,0.03725528],[110100.0,0.48493418],[110110.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782732101,[[110060.0,0.89974977],[110050.0,0.3182438],[110040.0,0.0908719],[110030.0,0.4113946],[110020.0,0.61920747]],[[110070.0,0.05531],[110080.0,0.01284],[110090.0,0.03725528],[110100.0,0.48493418],[110110.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782732407,[[110060.0,0.89974977],[110050.0,0.1487],[110040.0,0.0908719],[110030.0,0.4113946],[110020.0,0.61920747]],[[110070.0,0.05531],[110080.0,0.01284],[110090.0,0.03725528],[110100.0,0.48493418],[110110.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782732408,[[110060.0,0.89974977],[110050.0,0.1487],[110040.0,0.0908719],[110030.0,0.34599674],[110020.0,0.68460533]],[[110070.0,0.05531],[110080.0,0.01284],[110090.0,0.03725528],[110100.0,0.53339046],[110110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782732606,[[110060.0,0.96842978],[110050.0,0.1487],[110040.0,0.0908719],[110030.0,0.34599674],[110020.0,0.68460533]],[[110070.0,0.0774887],[110080.0,0.01284],[110090.0,0.03725528],[110100.0,0.48493418],[110110.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782732798,[[110060.0,1.11712928],[110040.0,0.0908719],[110030.0,0.34599674],[110020.0,0.68460173],[109870.0,0.79108718]],[[110070.0,0.0774887],[110080.0,0.01284],[110090.0,0.03725528],[110100.0,0.53339046],[110110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782732999,[[110060.0,1.02627368],[110050.0,0.0908553],[110040.0,0.0908719],[110030.0,0.34599674],[110020.0,0.68460173]],[[110070.0,0.0774887],[110080.0,0.01284],[110090.0,0.03725528],[110100.0,0.53339046],[110110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782733307,[[110060.0,1.12712697],[110040.0,0.0908719],[110030.0,0.34599674],[110020.0,0.68459883],[110010.0,0.55536]],[[110070.0,0.0774887],[110080.0,0.01284],[110090.0,0.03725528],[110100.0,0.53339046],[110110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782733603,[[110060.0,1.11512698],[110040.0,0.0908719],[110030.0,0.34599674],[110020.0,0.68459883],[110010.0,0.54536]],[[110070.0,0.0774887],[110080.0,0.01284],[110090.0,0.39805528],[110100.0,0.53339046],[116330.0,0.00389983]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782733809,[[110060.0,1.02527368],[110050.0,0.0908585],[110040.0,0.0908719],[110030.0,0.10019674],[110020.0,0.47597183]],[[110070.0,0.0774887],[110080.0,0.03698528],[110090.0,0.40621418],[110100.0,0.50108628],[116330.0,0.00389983]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782734107,[[110060.0,1.12612707],[110050.0,0.0908585],[110040.0,0.0908719],[110030.0,0.10019674],[110020.0,0.31969177]],[[110070.0,0.0774887],[110080.0,0.03698528],[110090.0,0.40621418],[110100.0,0.50108628],[110760.0,0.35599104]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782734310,[[110060.0,1.12612707],[110050.0,0.0908585],[110040.0,0.0908719],[110030.0,0.10019674],[110020.0,0.31969177]],[[110070.0,0.0774887],[110080.0,0.03698528],[110090.0,0.40621418],[110100.0,0.42236628],[110150.0,0.4293512]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782734512,[[110060.0,1.12612707],[110050.0,0.0908585],[110040.0,0.0908719],[110030.0,0.10019674],[110020.0,0.83951533]],[[110070.0,0.0774887],[110080.0,0.03698528],[110090.0,0.40621418],[110100.0,0.50104628],[110130.0,0.95026192]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782734698,[[110060.0,1.12612707],[110050.0,0.0908585],[110040.0,0.0908719],[110030.0,0.10019674],[110020.0,0.83951533]],[[110070.0,0.0774887],[110080.0,0.01284],[110090.0,0.06955946],[110100.0,0.50104628],[110110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782735010,[[110060.0,1.12512707],[110050.0,0.0908585],[110040.0,0.0908719],[110030.0,0.10019674],[110020.0,0.83951533]],[[110070.0,0.0774887],[110080.0,0.01284],[110090.0,0.06955946],[110100.0,0.50104628],[110110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782735607,[[110060.0,1.12512707],[110050.0,0.0908585],[110040.0,0.0908719],[110030.0,0.10019674],[110020.0,0.83951533]],[[110070.0,0.03418],[110080.0,0.01284],[110090.0,0.03725528],[110100.0,0.48489418],[110110.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782735810,[[110060.0,1.12512707],[110050.0,0.0908585],[110040.0,0.0908719],[110030.0,0.10019674],[110020.0,0.83951533]],[[110070.0,0.05615],[110080.0,0.01284],[110090.0,0.03725528],[110100.0,0.48489418],[110110.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782736516,[[110060.0,1.12512707],[110050.0,0.0908585],[110040.0,0.0908719],[110030.0,0.10019674],[110020.0,0.83951533]],[[110070.0,0.05615],[110080.0,0.01284],[110090.0,0.03725528],[110100.0,0.40621418],[110110.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782737305,[[110060.0,1.12512707],[110050.0,0.0908585],[110040.0,0.0908719],[110030.0,0.10019674],[110020.0,0.83951533]],[[110070.0,0.05615],[110080.0,0.01284],[110090.0,0.03725528],[110100.0,0.48489418],[110110.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782737905,[[110060.0,0.88129999],[110050.0,0.0908564],[110040.0,0.0908634],[110030.0,0.10019674],[110020.0,0.41057427]],[[110070.0,0.07832482],[110080.0,0.01284],[110090.0,0.39805528],[110100.0,0.48489418],[110110.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782738106,[[110060.0,0.73259999],[110040.0,0.2395647],[110030.0,0.10019674],[110020.0,0.16477427],[110010.0,0.3366901]],[[110070.0,0.67832482],[110080.0,0.03970528],[110090.0,0.40621418],[110100.0,0.50104628],[110150.0,0.39698838]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782738300,[[110060.0,0.7226],[110050.0,0.00999999],[110040.0,0.0908647],[110030.0,0.15802314],[110020.0,0.16477427]],[[110070.0,0.07832482],[110080.0,0.03970528],[110090.0,0.45467046],[110100.0,0.45259],[110110.0,0.46052564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782738503,[[110060.0,0.001],[110050.0,0.3608],[110040.0,0.3608],[110030.0,0.10019754],[110020.0,0.16477427]],[[110070.0,0.47611946],[110080.0,0.13997628],[110090.0,0.39608482],[110100.0,0.07783564],[110110.0,0.47670705]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782738707,[[110060.0,0.001],[110050.0,0.3608],[110040.0,0.44947999],[110030.0,0.10019754],[110020.0,0.16477427]],[[110070.0,0.474149],[110080.0,0.13997628],[110090.0,0.43863564],[110100.0,0.01311],[110110.0,0.47670705]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782739005,[[110060.0,0.001],[110050.0,0.3608],[110040.0,0.37079999],[110030.0,0.17887754],[110020.0,0.16477427]],[[110070.0,0.474149],[110080.0,0.13997628],[110090.0,0.43863564],[110100.0,0.01311],[110110.0,0.47670705]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782739403,[[110060.0,0.001],[110050.0,0.3608],[110040.0,0.3608],[110030.0,0.17887754],[110020.0,0.16477427]],[[110070.0,0.474149],[110080.0,0.13997628],[110090.0,0.37391],[110100.0,0.07783564],[110110.0,0.47670705]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782739712,[[110060.0,0.001],[110040.0,0.3608],[110030.0,0.46100274],[110020.0,0.07389177],[109990.0,0.0909089]],[[110070.0,0.474149],[110080.0,0.13997628],[110090.0,0.37391],[110100.0,0.07783564],[110110.0,0.47670705]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782739915,[[110040.0,0.3608],[110030.0,0.37012314],[110020.0,0.16477457],[110000.0,1.59100423],[109990.0,0.30500676]],[[110050.0,0.05791],[110060.0,0.01311],[110070.0,0.431109],[110080.0,0.13997628],[110090.0,0.42552564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782740103,[[110040.0,0.37079999],[110030.0,0.37012314],[110020.0,0.24345457],[110000.0,1.59100423],[109990.0,0.30500676]],[[110050.0,0.08008482],[110060.0,0.11864101],[110070.0,0.40621418],[110080.0,0.06129628],[110090.0,0.42552564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782740304,[[110040.0,0.37079999],[110030.0,0.46100134],[110020.0,0.15257177],[110000.0,1.59100423],[109990.0,0.30500706]],[[110050.0,0.08008482],[110060.0,0.11592101],[110070.0,0.40621418],[110080.0,0.06129628],[110090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782740916,[[110040.0,0.37079999],[110030.0,0.46100134],[110020.0,0.24345837],[110000.0,1.59100423],[109990.0,0.66865576]],[[110050.0,0.08008482],[110060.0,0.11592101],[110070.0,0.40621418],[110080.0,0.06129628],[110090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782741214,[[110040.0,0.54035219],[110030.0,0.37012314],[110020.0,0.16477837],[110000.0,1.65640649],[109990.0,0.6032579]],[[110060.0,0.05791],[110070.0,0.47672101],[110080.0,0.04514418],[110090.0,0.42236628],[110110.0,0.46052564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782741413,[[110040.0,0.44947999],[110030.0,0.46099794],[110020.0,0.16477837],[110000.0,1.65640649],[109990.0,0.68500522]],[[110050.0,0.05791],[110060.0,0.03528414],[110070.0,0.47672101],[110080.0,0.04514418],[110090.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782741710,[[110040.0,0.54335219],[110030.0,0.37012314],[110020.0,0.16477837],[110000.0,1.65640649],[109990.0,0.68500522]],[[110050.0,0.05791],[110060.0,0.03528414],[110070.0,0.47672101],[110080.0,0.04514418],[110090.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782741711,[[110040.0,0.54335219],[110030.0,0.37012314],[110020.0,0.25566497],[110000.0,1.56550369],[109990.0,0.68500522]],[[110050.0,0.05791],[110060.0,0.01311],[110070.0,0.39804101],[110080.0,0.04514418],[110090.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782742014,[[110040.0,0.54535219],[110030.0,0.46100344],[110020.0,0.16477837],[110000.0,2.02002319],[109990.0,0.68500522]],[[110050.0,0.0221711],[110060.0,0.01311],[110070.0,0.43034519],[110080.0,0.06129628],[110090.0,0.37391]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782742206,[[110040.0,0.54535219],[110030.0,0.46372344],[110020.0,0.16477837],[110010.0,0.5453709],[110000.0,2.02002319]],[[110050.0,0.0221711],[110060.0,0.01311],[110070.0,0.06954519],[110080.0,0.42209628],[110090.0,0.37391]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782742405,[[110040.0,0.54807219],[110030.0,0.46100344],[110020.0,0.31347837],[110010.0,0.5453709],[110000.0,2.27582319]],[[110050.0,0.0221711],[110070.0,0.03724101],[110080.0,0.53308046],[110090.0,0.37391],[110120.0,0.62626705]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782742713,[[110040.0,0.54807219],[110030.0,0.46100344],[110020.0,0.31347837],[110010.0,0.5453709],[110000.0,2.36672089]],[[110050.0,0.0221711],[110070.0,0.03724101],[110080.0,0.53308046],[110090.0,0.37391],[110120.0,0.62626705]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782742714,[[110040.0,0.54807219],[110030.0,0.46100344],[110020.0,0.31347837],[110010.0,0.5453709],[110000.0,2.36672089]],[[110050.0,0.0221711],[110070.0,0.03724101],[110080.0,0.04514418],[110090.0,0.50108628],[110100.0,0.43863564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782743008,[[110060.0,0.10085569],[110050.0,0.0908637],[110040.0,0.5380722],[110030.0,0.46100344],[110020.0,0.22259177]],[[110070.0,0.08204101],[110080.0,0.04514418],[110090.0,0.50108628],[110100.0,0.43863564],[110180.0,3.66713834]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782743205,[[110060.0,0.82245569],[110050.0,0.0908637],[110040.0,0.1745522],[110030.0,0.10020344],[110020.0,0.67703037]],[[110070.0,0.10421499],[110080.0,0.04514418],[110090.0,0.06156628],[110100.0,0.43863564],[110110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782743510,[[110060.0,0.82245569],[110050.0,0.0908637],[110040.0,0.1745522],[110030.0,0.10020344],[110020.0,0.67703037]],[[110070.0,0.10421499],[110080.0,0.04514418],[110090.0,0.50108628],[110100.0,0.43863564],[110130.0,0.55450192]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782743706,[[110060.0,0.82245569],[110040.0,0.2654244],[110030.0,0.10020344],[110020.0,0.67703037],[110010.0,0.0908901]],[[110070.0,0.10421499],[110080.0,0.04514418],[110090.0,0.50108628],[110100.0,0.43863564],[110130.0,0.55450192]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782743898,[[110060.0,0.82245569],[110040.0,0.2654244],[110030.0,0.10020344],[110020.0,0.67703037],[110010.0,0.15628796]],[[110070.0,0.10421499],[110080.0,0.04514418],[110090.0,0.50108628],[110100.0,0.37391],[110110.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782744095,[[110060.0,0.82245569],[110040.0,0.1745522],[110030.0,0.10020344],[110020.0,0.76791367],[110010.0,0.15628796]],[[110070.0,0.10421499],[110080.0,0.04514418],[110090.0,0.06156628],[110100.0,0.37391],[110110.0,0.42552564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782744310,[[110060.0,0.82245569],[110040.0,0.2654244],[110030.0,0.10020344],[110020.0,0.67703037],[110010.0,0.15628796]],[[110070.0,0.10421499],[110080.0,0.04514418],[110090.0,0.14028628],[110100.0,0.37391],[110110.0,0.42552564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782744504,[[110060.0,0.82245569],[110040.0,0.2654244],[110030.0,0.10020344],[110020.0,0.67703037],[110010.0,0.15628796]],[[110070.0,0.10421499],[110080.0,0.04514418],[110090.0,0.50108628],[110100.0,0.37391],[110110.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782744707,[[110060.0,0.73159999],[110050.0,0.0908583],[110040.0,0.1745522],[110030.0,0.10020344],[110020.0,0.76791477]],[[110070.0,0.10421499],[110080.0,0.04514418],[110090.0,0.50108628],[110100.0,0.37391],[110110.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782744908,[[110060.0,0.73159999],[110050.0,0.0908583],[110040.0,0.1745522],[110030.0,0.10020344],[110020.0,0.31347617]],[[110070.0,0.10421499],[110080.0,0.04514418],[110090.0,0.50108628],[110100.0,0.37391],[110110.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782745108,[[110060.0,0.73259999],[110050.0,0.0908583],[110040.0,0.1725522],[110030.0,0.10020344],[110020.0,0.31347617]],[[110070.0,0.10421499],[110080.0,0.04514418],[110090.0,0.50108628],[110100.0,0.37391],[110110.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782745311,[[110060.0,0.73259999],[110050.0,0.0908583],[110040.0,0.1695522],[110030.0,0.10020344],[110020.0,0.31347617]],[[110070.0,0.10421499],[110080.0,0.04514418],[110090.0,0.50108628],[110100.0,0.37391],[110110.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782745915,[[110060.0,0.82345339],[110040.0,0.1695522],[110030.0,0.10020344],[110020.0,0.31347457],[42152.0,0.27335823]],[[110070.0,0.10421499],[110080.0,0.04514418],[110090.0,0.50108628],[110100.0,0.37391],[110110.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782746213,[[110060.0,0.82345339],[110040.0,0.1695522],[110030.0,0.10020344],[110020.0,0.31347457],[109930.0,3.45890462]],[[110070.0,0.10421499],[110080.0,0.04514418],[110090.0,0.50108628],[110100.0,0.37391],[110110.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782746404,[[110060.0,0.82345339],[110040.0,0.1695522],[110030.0,0.10020344],[110020.0,0.31347457],[109930.0,3.45890462]],[[110070.0,0.10421499],[110080.0,0.04514418],[110090.0,0.14028628],[110100.0,0.37391],[110110.0,0.42552564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782746707,[[110060.0,0.82345339],[110040.0,0.1695522],[110030.0,0.10020344],[110020.0,0.31347457],[109930.0,3.45890462]],[[110070.0,0.08008398],[110080.0,0.06927519],[110090.0,0.14028628],[110100.0,0.37391],[110110.0,0.42552564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782747010,[[110060.0,0.82345339],[110040.0,0.1695522],[110030.0,0.10020344],[110020.0,0.31347457],[109930.0,3.45890462]],[[110070.0,0.10421499],[110080.0,0.04514418],[110090.0,0.14028628],[110100.0,0.37391],[110110.0,0.42552564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782747513,[[110060.0,0.88129999],[110050.0,0.090858],[110040.0,0.1695522],[110030.0,0.10020344],[110020.0,0.41057787]],[[110070.0,0.10421499],[110080.0,0.04514418],[110090.0,0.50108628],[110100.0,0.37391],[110110.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782747812,[[110060.0,0.88129999],[110050.0,0.0908564],[110040.0,0.1695522],[110030.0,0.10020344],[110020.0,0.31969177]],[[110070.0,0.10421499],[110080.0,0.04514418],[110090.0,0.50108628],[110100.0,0.37391],[110110.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782748007,[[110060.0,0.97215389],[110040.0,0.1695522],[110030.0,0.10020344],[110020.0,0.41057397],[41110.0,0.27518062]],[[110070.0,0.10421499],[110080.0,0.04514418],[110090.0,0.50108628],[110100.0,0.37391],[110110.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782748204,[[110060.0,0.88129999],[110050.0,0.0908571],[110040.0,0.1695522],[110030.0,0.10020344],[110020.0,0.31969177]],[[110070.0,0.10421499],[110080.0,0.04514418],[110090.0,0.50108628],[110100.0,0.37391],[110110.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782748402,[[110060.0,0.88129999],[110050.0,0.0908571],[110040.0,0.1695522],[110030.0,0.10020344],[110020.0,0.41057377]],[[110070.0,0.10421499],[110080.0,0.04514418],[110090.0,0.50108628],[110100.0,0.37391],[110110.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782748716,[[110060.0,0.97215399],[110050.0,0.0908571],[110040.0,0.1695522],[110030.0,0.10020344],[110020.0,0.31969177]],[[110070.0,0.10421499],[110080.0,0.04514418],[110090.0,0.50108628],[110100.0,0.37391],[110110.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782749716,[[110060.0,0.88129999],[110050.0,0.0908562],[110040.0,0.1695522],[110030.0,0.10020344],[110020.0,0.41057367]],[[110070.0,0.10421499],[110080.0,0.04514418],[110090.0,0.50108628],[110100.0,0.37391],[110110.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782749902,[[110060.0,0.88129999],[110050.0,0.1817116],[110040.0,0.1695522],[110030.0,0.10020344],[110020.0,0.31969177]],[[110070.0,0.10421499],[110080.0,0.04514418],[110090.0,0.50108628],[110100.0,0.37391],[110110.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782750102,[[110060.0,0.88129999],[110050.0,0.1817101],[110040.0,0.1695522],[110030.0,0.10020344],[110020.0,0.31969177]],[[110070.0,0.10421499],[110080.0,0.04514418],[110090.0,0.50108628],[110100.0,0.37391],[110110.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782750304,[[110060.0,0.97215389],[110050.0,0.0908547],[110040.0,0.1695522],[110030.0,0.10020344],[110020.0,0.31969177]],[[110070.0,0.10421499],[110080.0,0.04514418],[110090.0,0.50108628],[110100.0,0.37391],[110110.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782751019,[[110060.0,0.88129999],[110050.0,0.0908564],[110040.0,0.1695522],[110030.0,0.10020344],[110020.0,0.41057317]],[[110070.0,0.10421499],[110080.0,0.04514418],[110090.0,0.50108628],[110100.0,0.37391],[110110.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782751215,[[110060.0,0.88129999],[110050.0,0.0908564],[110040.0,0.1695522],[110030.0,0.10020344],[110020.0,0.41057497]],[[110070.0,0.10421499],[110080.0,0.04514418],[110090.0,0.50108628],[110100.0,0.37391],[110110.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782751934,[[110060.0,0.88129999],[110050.0,0.0908564],[110040.0,0.1695522],[110030.0,0.10020344],[110020.0,0.41057497]],[[110070.0,0.10421499],[110080.0,0.04514418],[110090.0,0.50108628],[110100.0,0.43863564],[110710.0,0.35599104]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782752226,[[110060.0,0.88129999],[110050.0,0.0908564],[110040.0,0.1695522],[110030.0,0.10020344],[110020.0,0.41057497]],[[110070.0,0.10421499],[110080.0,0.04514418],[110090.0,0.50108628],[110100.0,0.43863564],[110340.0,1.76440515]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782752720,[[110060.0,0.88129999],[110050.0,0.0908564],[110040.0,0.1695522],[110030.0,0.10020344],[110020.0,0.41057497]],[[110070.0,0.10421499],[110080.0,0.04514418],[110090.0,0.50108628],[110100.0,0.37391],[110110.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782752915,[[110060.0,0.8713],[110050.0,0.1695424],[110030.0,0.10020344],[110020.0,0.41057497],[110010.0,0.0908918]],[[110070.0,0.10421499],[110080.0,0.04514418],[110090.0,0.50108628],[110100.0,0.43863564],[116320.0,0.00840169]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782753219,[[110060.0,0.8713],[110050.0,0.07868],[110040.0,0.181733],[110030.0,0.10020344],[110020.0,0.41057497]],[[110070.0,0.10421499],[110080.0,0.09360046],[110090.0,0.45263],[110100.0,0.43863564],[110250.0,1.04910665]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782753420,[[110060.0,0.73259999],[110050.0,0.22738],[110040.0,0.0908663],[110030.0,0.10020344],[110020.0,0.16477497]],[[110070.0,0.10421499],[110080.0,0.09360046],[110090.0,0.45263],[110100.0,0.43863564],[110110.0,0.3958]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782753621,[[110060.0,0.73259999],[110050.0,0.22738],[110040.0,0.0908663],[110030.0,0.10020344],[110020.0,0.16477497]],[[110070.0,0.10421499],[110080.0,0.04514418],[110090.0,0.50108628],[110100.0,0.43863564],[110110.0,0.3958]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782754115,[[110060.0,0.7226],[110050.0,0.22738],[110040.0,0.0908663],[110030.0,0.10020344],[110020.0,0.16477497]],[[110070.0,0.10421499],[110080.0,0.04514418],[110090.0,0.50108628],[110100.0,0.43863564],[110110.0,0.3958]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782754312,[[110060.0,0.7226],[110050.0,0.23737999],[110040.0,0.0908663],[110030.0,0.10020344],[110020.0,0.16477497]],[[110070.0,0.10421499],[110080.0,0.04514418],[110090.0,0.50108628],[110100.0,0.43863564],[110110.0,0.3958]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782754613,[[110060.0,0.7226],[110050.0,0.15869999],[110040.0,0.0908663],[110030.0,0.10020344],[110020.0,0.16477497]],[[110070.0,0.10421499],[110080.0,0.04514418],[110090.0,0.42236628],[110100.0,0.43863564],[110110.0,0.3958]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782754822,[[110060.0,0.7226],[110050.0,0.15869999],[110040.0,0.1695063],[110030.0,0.10020344],[110020.0,0.16477497]],[[110070.0,0.18289499],[110080.0,0.04514418],[110090.0,0.42236628],[110100.0,0.43863564],[110110.0,0.3958]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782756113,[[110060.0,0.7226],[110050.0,0.15869999],[110040.0,0.2603709],[110030.0,0.10020344],[110020.0,0.16477497]],[[110070.0,0.18289499],[110080.0,0.04514418],[110090.0,0.42236628],[110100.0,0.43863564],[110110.0,0.3958]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782756319,[[110060.0,0.7226],[110050.0,0.15869999],[110040.0,0.1695049],[110030.0,0.10020344],[110020.0,0.16477497]],[[110070.0,0.18289499],[110080.0,0.04514418],[110090.0,0.42236628],[110100.0,0.43863564],[110110.0,0.3958]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782756804,[[110060.0,0.7226],[110050.0,0.15869999],[110040.0,0.1695049],[110030.0,0.10020344],[110020.0,0.16477497]],[[110070.0,0.18289499],[110080.0,0.04514418],[110090.0,0.42236628],[110100.0,0.37391],[110110.0,0.46052564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782757201,[[110060.0,0.7226],[110050.0,0.15869999],[110040.0,0.1695049],[110030.0,0.10020344],[110020.0,0.16477497]],[[110070.0,0.18289499],[110080.0,0.04514418],[110090.0,0.42236628],[110100.0,0.37391],[110110.0,0.53443679]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782757415,[[110060.0,0.7226],[110050.0,0.24956299],[110040.0,0.1695049],[110030.0,0.10020344],[110020.0,0.16477497]],[[110070.0,0.18289499],[110080.0,0.04514418],[110090.0,0.42236628],[110100.0,0.37391],[110110.0,0.53443679]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782757614,[[110060.0,0.7226],[110050.0,0.15869999],[110040.0,0.1695063],[110030.0,0.10020344],[110020.0,0.16477497]],[[110070.0,0.18289499],[110080.0,0.04514418],[110090.0,0.42236628],[110100.0,0.37391],[110110.0,0.53443679]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782757821,[[110060.0,0.7226],[110050.0,0.24956159],[110040.0,0.1695063],[110030.0,0.10020344],[110020.0,0.16477497]],[[110070.0,0.18289499],[110080.0,0.04514418],[110090.0,0.42236628],[110100.0,0.37391],[110110.0,0.53443679]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782758119,[[110060.0,0.7226],[110050.0,0.15869999],[110040.0,0.1695061],[110030.0,0.10020344],[110020.0,0.16477497]],[[110070.0,0.78289499],[110080.0,0.04514418],[110090.0,0.42236628],[110100.0,0.37391],[110110.0,0.53443679]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782758826,[[110060.0,0.7226],[110050.0,0.15869999],[110040.0,0.2603691],[110030.0,0.10020344],[110020.0,0.16477497]],[[110070.0,0.78289499],[110080.0,0.04514418],[110090.0,0.42236628],[110100.0,0.37391],[110110.0,0.53443679]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782759023,[[110060.0,0.7226],[110050.0,0.15869999],[110040.0,0.07864],[110030.0,0.10020344],[110020.0,0.16477497]],[[110070.0,0.78289499],[110080.0,0.04514418],[110090.0,0.42236628],[110100.0,0.37391],[110110.0,0.53443679]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782759314,[[110060.0,0.7226],[110050.0,0.24956359],[110040.0,0.1695062],[110030.0,0.10020344],[110020.0,0.16477497]],[[110070.0,0.78289499],[110080.0,0.04514418],[110090.0,0.42236628],[110100.0,0.37391],[110110.0,0.53443679]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782759510,[[110060.0,0.7226],[110050.0,0.15869999],[110040.0,0.1695062],[110030.0,0.10020344],[110020.0,0.16477497]],[[110070.0,0.78289499],[110080.0,0.04514418],[110090.0,0.42236628],[110100.0,0.37391],[110110.0,0.53443679]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782759705,[[110060.0,0.7226],[110050.0,0.15869999],[110040.0,0.1695042],[110030.0,0.10020344],[110020.0,0.16477497]],[[110070.0,0.18289499],[110080.0,0.04514418],[110090.0,0.42236628],[110100.0,0.37391],[110110.0,0.53443679]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782760119,[[110060.0,0.7226],[110050.0,0.15869999],[110030.0,0.10020344],[110020.0,0.16477497],[110000.0,1.65640679]],[[110070.0,0.18289499],[110080.0,0.04514418],[110090.0,0.42236628],[110100.0,0.37391],[110110.0,0.53443679]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782760423,[[110030.0,0.37012314],[110020.0,0.3608],[110000.0,1.59100883],[109990.0,0.15630306],[109980.0,0.0909187]],[[110070.0,0.18289499],[110080.0,0.04514418],[110100.0,0.37391],[110110.0,0.53443679]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782760424,[[110030.0,0.37012314],[110020.0,0.3608],[110000.0,1.59100883],[109990.0,0.15630306],[109980.0,0.0909187]],[[110040.0,0.05791],[110050.0,0.01311],[110060.0,0.01311],[110070.0,0.50978816],[110080.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782760720,[[110030.0,0.00932314],[110020.0,0.43944],[110010.0,0.4516943],[110000.0,1.59101073],[109990.0,0.24720986]],[[110040.0,0.08008398],[110050.0,0.47669621],[110060.0,0.04802495],[110070.0,0.42236628],[110090.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782760922,[[110030.0,0.00999999],[110020.0,0.43944],[110010.0,0.4516943],[110000.0,1.59101073],[109990.0,0.24720986]],[[110040.0,0.08008398],[110050.0,0.47669621],[110060.0,0.04530495],[110070.0,0.42236628],[110090.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782761221,[[110020.0,0.3608],[110010.0,0.3608],[110000.0,1.59101073]],[[110040.0,0.08008398],[110050.0,0.47669621],[110060.0,0.04530495],[110070.0,0.42236628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782761222,[[110020.0,0.3608],[110010.0,0.3608],[110000.0,0.09101073],[109980.0,0.24723526],[109970.0,0.2396234]],[[110040.0,0.44088398],[110050.0,0.47669621],[110060.0,0.04530495],[110070.0,0.01311],[110080.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782761522,[[110020.0,0.3608],[110010.0,0.43944],[110000.0,0.09101073],[109990.0,0.0909133],[109980.0,0.15631656]],[[110040.0,0.44088398],[110050.0,0.47669621],[110060.0,0.04530495],[110080.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782761523,[[110020.0,0.3608],[110010.0,0.43944],[110000.0,0.09101073],[109990.0,0.0909133],[109980.0,0.15631656]],[[110030.0,0.05491],[110040.0,0.39608398],[110050.0,0.47669621],[110060.0,0.04530495],[110080.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782761708,[[110020.0,0.3608],[110010.0,0.43944],[110000.0,0.09101073],[109990.0,1.5909133],[109980.0,0.15631656]],[[110030.0,0.07708398],[110040.0,0.37391],[110050.0,0.47669621],[110060.0,0.04530495],[110070.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782762324,[[110020.0,0.36916],[110010.0,0.3608],[110000.0,0.09101073],[109990.0,1.5],[109980.0,0.0909187]],[[110030.0,0.07308398],[110040.0,0.37391],[110050.0,0.47669621],[110060.0,0.04530495],[110070.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782762515,[[110020.0,0.36916],[110010.0,0.43944],[110000.0,0.09101073],[109990.0,1.5],[109980.0,0.0909187]],[[110030.0,0.07308398],[110040.0,0.37391],[110050.0,0.47669621],[110060.0,0.04530495],[110070.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782762820,[[110020.0,0.36916],[110010.0,0.43944],[110000.0,0.09101073],[109990.0,1.57216671],[109980.0,0.0909187]],[[110030.0,0.07308398],[110040.0,0.37391],[110050.0,0.47669621],[110060.0,0.04530495],[110070.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782763010,[[110020.0,0.37516],[110010.0,0.43944],[110000.0,0.09101073],[109990.0,1.57216671],[109980.0,0.0909187]],[[110030.0,0.07308398],[110040.0,0.37391],[110050.0,0.47669621],[110060.0,0.04530495],[110070.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782763210,[[110020.0,0.01],[110010.0,0.3608],[110000.0,0.36090583],[109990.0,1.66307981],[109960.0,0.0909362]],[[110030.0,0.07308398],[110040.0,0.37391],[110050.0,0.47669621],[110060.0,0.04530495],[110070.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782763211,[[110020.0,0.01],[110010.0,0.3608],[110000.0,0.36090583],[109990.0,1.66307981],[109960.0,0.0909362]],[[110030.0,0.15172398],[110040.0,0.37391],[110050.0,0.40706831],[110060.0,0.04530495],[110070.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782763412,[[110020.0,0.004],[110010.0,0.3608],[110000.0,0.36090583],[109990.0,1.5],[109980.0,0.06539786]],[[110030.0,0.51252398],[110040.0,0.39805621],[110050.0,0.05431705],[110060.0,0.06156628],[110070.0,0.5454]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782763616,[[110020.0,0.005],[110010.0,0.3608],[110000.0,0.36090583],[109990.0,1.57864],[109980.0,0.06539786]],[[110030.0,0.51252398],[110040.0,0.39805621],[110050.0,0.05431705],[110060.0,0.06156628],[110070.0,0.5454]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782763810,[[110020.0,0.002],[110010.0,0.3608],[110000.0,0.36090583],[109990.0,1.6695507],[109980.0,0.06539786]],[[110030.0,0.51252398],[110040.0,0.39805621],[110050.0,0.04530495],[110060.0,0.06156628],[110070.0,0.5454]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782764017,[[110020.0,0.00418],[110010.0,0.37079999],[110000.0,0.36090583],[109990.0,1.6695507],[109980.0,0.06539786]],[[110030.0,0.51252398],[110040.0,0.39805621],[110050.0,0.04530495],[110060.0,0.06156628],[110070.0,0.5454]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782764212,[[110020.0,0.002],[110010.0,0.37079999],[110000.0,0.36090583],[109990.0,1.5],[109980.0,0.06539786]],[[110030.0,0.51252398],[110040.0,0.39805621],[110050.0,0.05446415],[110060.0,0.06156628],[110070.0,0.5454]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782764418,[[110000.0,0.00228583],[109990.0,1.5],[109980.0,0.43948],[109970.0,0.51712786],[109950.0,0.20306643]],[[110010.0,0.05659],[110020.0,0.01271],[110030.0,0.47744398],[110040.0,0.39805621],[110050.0,0.04135415]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782764615,[[110000.0,0.00446583],[109990.0,1.8608],[109980.0,0.43948],[109970.0,0.15632786],[109950.0,0.29401243]],[[110010.0,0.49607],[110020.0,0.01271],[110030.0,0.40177621],[110040.0,0.04530495],[110050.0,0.05761548]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782764805,[[110000.0,0.00446583],[109990.0,1.86988062],[109980.0,0.5304015],[109970.0,0.15632786],[109950.0,0.20306643]],[[110010.0,0.49607],[110020.0,0.01271],[110030.0,0.39905621],[110040.0,0.04530495],[110050.0,0.05761548]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782765005,[[110000.0,0.01446582],[109990.0,1.86988062],[109980.0,0.5304015],[109970.0,0.15632786],[109950.0,0.20306643]],[[110010.0,0.49607],[110020.0,0.01271],[110030.0,0.39905621],[110040.0,0.04530495],[110050.0,0.05761548]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782765205,[[110000.0,0.01446582],[109990.0,1.86988062],[109980.0,0.5304015],[109970.0,0.06539786],[109960.0,0.090937]],[[110010.0,0.49607],[110020.0,0.01271],[110030.0,0.39905621],[110040.0,0.04530495],[110050.0,0.05761548]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782765422,[[110000.0,0.01446582],[109990.0,1.86988062],[109980.0,0.5304015],[109970.0,0.13791222],[109960.0,0.090937]],[[110010.0,0.49607],[110020.0,0.01271],[110030.0,0.37491],[110040.0,0.06945116],[110050.0,0.05761548]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782765825,[[110000.0,0.01446582],[109990.0,1.86988062],[109980.0,0.5304015],[109970.0,0.13791222],[109960.0,0.090937]],[[110010.0,0.49607],[110020.0,0.01271],[110030.0,0.37791],[110040.0,0.06945116],[110050.0,0.05761548]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782766342,[[110000.0,0.00010583],[109990.0,0.00908062],[109980.0,0.3608],[109970.0,0.4517256],[109960.0,0.06539786]],[[110010.0,0.49807],[110020.0,0.01271],[110030.0,0.39905621],[110040.0,0.04530495],[110050.0,0.05761548]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782766508,[[110000.0,0.00010583],[109990.0,0.01908061],[109980.0,0.3608],[109970.0,0.5304056],[109960.0,0.06539786]],[[110010.0,0.49807],[110020.0,0.01271],[110030.0,0.39905621],[110040.0,0.04530495],[110050.0,0.05761548]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782766711,[[110000.0,0.00010583],[109990.0,0.01908061],[109980.0,0.3608],[109970.0,0.5304056],[109960.0,0.06539786]],[[110010.0,0.49807],[110020.0,0.01543],[110030.0,0.39805621],[110040.0,0.04530495],[110050.0,0.05761548]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782767019,[[110000.0,0.00010583],[109990.0,0.01908061],[109980.0,0.3608],[109970.0,2.09580346],[109900.0,1.07331105]],[[110010.0,0.49807],[110020.0,0.01271],[110030.0,0.39805621],[110040.0,0.04530495],[110050.0,0.05761548]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782767207,[[110000.0,0.00010583],[109980.0,0.3608],[109970.0,2.09580346],[109900.0,1.07331105]],[[110010.0,0.49807],[110020.0,0.01271],[110030.0,0.39805621],[110040.0,0.04530495],[110050.0,0.05761548]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782767208,[[110000.0,0.00010583],[109980.0,0.3608],[109970.0,1.8608],[109960.0,0.06539786],[109950.0,0.11212043]],[[110010.0,0.63079],[110020.0,0.01271],[110030.0,0.39805621],[110040.0,0.04530495],[110050.0,0.05761548]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782767408,[[109970.0,1.8608],[109960.0,0.42619786],[109950.0,0.12131481],[109940.0,0.08174732],[109920.0,0.0909663]],[[109980.0,0.05659],[109990.0,0.01271],[110000.0,0.01271],[110010.0,1.56979183],[110030.0,0.02414621]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782767712,[[109970.0,1.8608],[109960.0,0.3608],[109950.0,0.26539267],[109940.0,0.08174732],[109930.0,0.0909583]],[[109980.0,0.13527],[109990.0,0.01271],[110000.0,0.37623],[110010.0,0.37551],[110030.0,0.05634116]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782767915,[[109970.0,1.8699474],[109960.0,0.3608],[109950.0,0.26539267],[109940.0,0.08174732],[109930.0,0.0909583]],[[109980.0,0.13527],[109990.0,0.01271],[110000.0,0.37351],[110010.0,0.38473143],[110020.0,0.02414621]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782768414,[[109960.0,0.36516],[109950.0,0.45657097],[109940.0,0.0909508],[109930.0,0.17270562],[109900.0,0.4549082]],[[109970.0,0.05659],[109980.0,0.09139],[109990.0,0.37351],[110000.0,0.37351],[110010.0,0.01122143]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782768619,[[109960.0,0.36516],[109950.0,0.45657097],[109940.0,0.1696308],[109930.0,0.17270562],[109920.0,0.0909663]],[[109970.0,0.05668163],[109980.0,0.09139],[109990.0,0.37351],[110000.0,0.37351],[110010.0,0.01122143]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782768918,[[109960.0,1.86516],[109950.0,0.45657097],[109940.0,0.1696308],[109930.0,0.15961765],[109920.0,0.0909663]],[[109970.0,0.05468163],[109980.0,0.09139],[109990.0,0.37351],[110000.0,0.37351],[110010.0,0.00922143]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782769123,[[109960.0,1.87450462],[109950.0,0.39117311],[109940.0,0.23502866],[109930.0,0.07787033],[109920.0,0.17271362]],[[109970.0,0.05268163],[109980.0,0.45219],[109990.0,0.37351],[110000.0,0.01271],[110010.0,0.00922143]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782769316,[[109960.0,1.8608],[109950.0,0.39117311],[109940.0,0.06539786],[109930.0,0.16882833],[109920.0,0.08174732]],[[109970.0,0.05268163],[109980.0,0.45219],[109990.0,0.37351],[110000.0,0.01271],[110010.0,0.00922143]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782769621,[[109960.0,1.87279999],[109950.0,0.39117311],[109940.0,0.14411786],[109930.0,0.16882833],[109920.0,0.17271862]],[[109970.0,0.05268163],[109980.0,0.45219],[109990.0,0.37351],[110000.0,0.01271],[110010.0,0.00922143]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782769811,[[109960.0,0.37279999],[109950.0,0.39117311],[109940.0,0.14411786],[109930.0,0.16882833],[109920.0,0.17271862]],[[109970.0,0.05268163],[109980.0,0.45219],[109990.0,0.37351],[110000.0,0.01271],[110010.0,0.00922143]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782770012,[[109960.0,0.3628],[109950.0,0.40038243],[109940.0,0.15411785],[109930.0,0.095138],[109920.0,0.08174732]],[[109970.0,0.05268163],[109980.0,0.45491],[109990.0,0.37351],[110000.0,0.01271],[110010.0,0.00922143]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782770220,[[109960.0,0.3658],[109950.0,0.40038243],[109940.0,0.08875999],[109930.0,0.16053586],[109920.0,0.08174732]],[[109970.0,0.05268163],[109980.0,0.45491],[109990.0,0.37351],[110000.0,0.01271],[110010.0,0.00922143]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782770418,[[109960.0,0.005],[109950.0,1.90038243],[109940.0,0.37079999],[109930.0,0.06539786],[109910.0,0.17900474]],[[109970.0,0.41620163],[109980.0,0.45219],[109990.0,0.01271],[110000.0,0.01271],[110010.0,0.55478143]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782770620,[[109960.0,0.005],[109950.0,0.03037311],[109940.0,0.3608],[109930.0,0.42619786],[109910.0,0.08802554]],[[109970.0,1.01620163],[109980.0,0.45219],[109990.0,0.01271],[110000.0,0.01271],[110010.0,0.57892764]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782770817,[[109950.0,0.03037311],[109940.0,0.3608],[109930.0,0.3608],[109920.0,0.23512846],[109910.0,0.08802554]],[[109960.0,0.05659],[109970.0,0.97632163],[109980.0,0.45219],[109990.0,0.01271],[110010.0,0.57892764]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782771012,[[109950.0,0.03037311],[109940.0,0.3608],[109930.0,1.8608],[109920.0,0.23512866],[109910.0,0.08802554]],[[109960.0,0.13807],[109970.0,0.37360163],[109980.0,0.37351],[109990.0,0.01271],[110010.0,0.57892764]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782771213,[[109950.0,0.03037311],[109940.0,0.3608],[109930.0,1.87079999],[109920.0,0.14415786],[109910.0,0.17900084]],[[109960.0,0.13807],[109970.0,0.37360163],[109980.0,0.37351],[109990.0,0.01271],[110010.0,0.57892764]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782771214,[[109950.0,0.03037311],[109940.0,0.3608],[109930.0,1.87079999],[109920.0,0.14415786],[109910.0,0.17900084]],[[109960.0,0.13707],[109970.0,0.37360163],[109980.0,0.37351],[109990.0,0.01271],[110010.0,0.57892764]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782771413,[[109950.0,0.03037311],[109940.0,0.3608],[109930.0,1.8608],[109920.0,0.06539786],[109910.0,0.09107352]],[[109960.0,0.49795234],[109970.0,0.37351],[109980.0,0.01271],[109990.0,0.01271],[110010.0,0.57892764]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782771616,[[109950.0,0.03037311],[109940.0,0.3608],[109930.0,1.8608],[109920.0,0.06539786],[109910.0,0.16987352]],[[109960.0,0.49795234],[109970.0,0.37351],[109980.0,0.01271],[109990.0,0.01271],[110010.0,0.57892764]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782771917,[[109950.0,0.03037311],[109940.0,0.3608],[109930.0,1.8608],[109920.0,0.06539786],[109910.0,0.16987352]],[[109960.0,0.49795234],[109970.0,0.37451],[109980.0,0.01271],[109990.0,0.01271],[110010.0,0.57892764]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782772123,[[109950.0,0.03037311],[109930.0,1.86971117],[109920.0,0.42619786],[109910.0,0.16987352],[39026.0,0.2788254]],[[109960.0,0.49795234],[109970.0,0.37451],[109980.0,0.01271],[109990.0,0.01271],[110010.0,0.57892764]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782772415,[[109950.0,0.03037311],[109920.0,0.3608],[109910.0,0.42629608],[109900.0,0.17991032],[109890.0,0.07144625]],[[109960.0,0.49795234],[109970.0,0.37351],[109980.0,0.01271],[109990.0,0.01271],[110010.0,0.57892764]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782772617,[[109920.0,0.37516],[109910.0,0.42629608],[109900.0,0.176963],[109890.0,0.15319357],[109860.0,1.0006737]],[[109930.0,0.05872],[109940.0,0.01345],[109950.0,0.01345],[109960.0,1.05607234],[109970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782772817,[[109920.0,0.36798],[109910.0,0.42629608],[109900.0,0.169743],[109890.0,0.16037357],[109860.0,0.4550737]],[[109930.0,0.05872],[109940.0,0.01345],[109950.0,0.01345],[109960.0,1.05607234]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782772818,[[109920.0,0.36798],[109910.0,0.42629608],[109900.0,0.169743],[109890.0,0.16037357],[109860.0,0.4550737]],[[109930.0,0.13759623],[109940.0,0.01345],[109950.0,0.37697],[109960.0,0.37451],[110000.0,0.02404609]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782773019,[[109920.0,0.37516],[109910.0,1.92629608],[109900.0,0.169743],[109890.0,0.16037357],[109880.0,0.0909986]],[[109930.0,0.13759623],[109940.0,0.01345],[109950.0,0.37425],[109960.0,0.37451],[110000.0,0.02404609]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782773226,[[109920.0,0.48531853],[109910.0,1.92629608],[109900.0,0.169748],[109890.0,0.25136927],[109880.0,0.0909986]],[[109930.0,0.13759623],[109940.0,0.01345],[109950.0,0.37425],[109960.0,0.37451],[110000.0,0.02404609]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782773523,[[109920.0,0.48531853],[109910.0,1.92629608],[109900.0,0.169748],[109890.0,0.25136927],[109880.0,0.0909986]],[[109930.0,0.13759623],[109940.0,0.01345],[109950.0,0.37425],[109960.0,0.37451],[110010.0,0.57882752]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782773832,[[109920.0,0.56511853],[109910.0,1.92901608],[109900.0,0.090988],[109890.0,0.70634337],[109880.0,0.0909986]],[[109930.0,7.623e-05],[109950.0,0.09225],[109960.0,0.01371],[109970.0,0.37425],[109980.0,0.37425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782774014,[[109940.0,0.02435999],[109930.0,0.0981378],[109920.0,0.6061564],[109910.0,1.86361822],[109900.0,0.17273532]],[[109950.0,0.03546],[109960.0,0.01371],[109970.0,0.37425],[109980.0,0.37425],[110010.0,0.00922143]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782774215,[[109940.0,0.38515999],[109930.0,0.00718],[109920.0,0.5179049],[109910.0,1.50009822],[109900.0,0.17273532]],[[109950.0,0.03546],[109960.0,0.09251],[109970.0,0.37425],[109980.0,0.37425],[110010.0,0.55490143]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782774419,[[109940.0,0.38515999],[109920.0,0.6133319],[109910.0,1.50009822],[109900.0,0.17273532],[34858.0,0.28611495]],[[109950.0,0.05859],[109960.0,0.45331],[109970.0,0.37425],[109980.0,0.01345],[110010.0,0.55490143]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782774618,[[109940.0,0.38515999],[109920.0,0.54793774],[109910.0,1.56549608],[109900.0,0.17273452],[109890.0,0.16244195]],[[109950.0,0.05859],[109960.0,0.45331],[109970.0,0.37425],[109980.0,0.01345],[110010.0,0.57894752]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782774820,[[109940.0,0.38515999],[109920.0,0.54793774],[109910.0,1.56549608],[109900.0,0.17273452],[109890.0,0.16244195]],[[109950.0,0.05859],[109960.0,0.01371],[109970.0,0.37425],[109980.0,0.37425],[110010.0,0.03326752]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782775017,[[109940.0,0.38515999],[109930.0,0.07228613],[109920.0,0.54693774],[109910.0,1.56549608],[109900.0,0.17273452]],[[109950.0,0.13839],[109960.0,0.01371],[109970.0,0.37425],[109980.0,0.37425],[110000.0,0.54572]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782775413,[[109940.0,0.38515999],[109930.0,0.16324783],[109920.0,0.45596704],[109910.0,1.56549608],[109900.0,0.17273452]],[[109950.0,0.13839],[109960.0,0.01371],[109970.0,0.37425],[109980.0,0.37425],[110000.0,0.54572]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782775615,[[109940.0,0.38515999],[109930.0,0.16324783],[109920.0,0.45596704],[109910.0,1.65647518],[109900.0,0.17273452]],[[109950.0,0.13839],[109960.0,0.01371],[109970.0,0.37425],[109980.0,0.37425],[110000.0,0.54572]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782775920,[[109940.0,0.38515999],[109930.0,0.0909617],[109920.0,0.45596704],[109910.0,1.65647518],[109900.0,0.17273452]],[[109950.0,0.05959],[109960.0,0.01271],[109970.0,0.37425],[109980.0,0.37425],[110000.0,0.07202201]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782776121,[[109940.0,0.83691489],[109920.0,0.18613834],[109910.0,1.65647518],[109900.0,0.17273452],[109860.0,0.4550737]],[[109950.0,0.05959],[109960.0,0.01271],[109970.0,0.37425],[109980.0,0.37425],[110000.0,0.07202201]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782776321,[[109940.0,0.83691489],[109920.0,0.10733834],[109910.0,1.65647518],[109900.0,0.62767052],[109860.0,0.4550737]],[[109950.0,0.001],[109960.0,0.09151],[109970.0,0.37425],[109980.0,0.37425],[109990.0,0.01345]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782776619,[[109940.0,0.91571489],[109930.0,0.0909629],[109920.0,0.10733834],[109910.0,2.11136908],[109900.0,0.454936]],[[109950.0,0.004],[109960.0,0.01271],[109970.0,0.37425],[109980.0,0.37425],[109990.0,0.01345]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782776823,[[109960.0,0.02435999],[109950.0,0.0909422],[109940.0,0.8913549],[109930.0,0.0936829],[109920.0,0.0817649]],[[109970.0,0.13743],[109980.0,0.37425],[109990.0,0.37425],[110000.0,0.01345],[110020.0,0.56980609]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782777123,[[109960.0,0.38515999],[109950.0,0.4517422],[109940.0,0.1697549],[109930.0,0.0909629],[109920.0,0.0817649]],[[109970.0,0.05859],[109980.0,0.45309],[109990.0,0.37425],[110000.0,0.01345],[110020.0,0.56980609]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782777324,[[109960.0,0.38515999],[109950.0,0.4517422],[109940.0,0.0788],[109930.0,0.0909629],[109920.0,0.172732]],[[109970.0,0.05859],[109980.0,0.45309],[109990.0,0.37425],[110000.0,0.01345],[110020.0,0.56980609]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782777513,[[109960.0,0.38515999],[109950.0,0.4517422],[109940.0,0.0788],[109930.0,0.0909629],[109920.0,0.172732]],[[109970.0,0.05859],[109980.0,0.37425],[109990.0,0.37425],[110000.0,0.01345],[110020.0,0.02404609]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782777714,[[109960.0,0.38515999],[109950.0,0.451746],[109940.0,0.0788],[109930.0,0.0909629],[109920.0,0.172732]],[[109970.0,0.05859],[109980.0,0.45309],[109990.0,0.37425],[110000.0,0.01345],[110020.0,0.02404609]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782777915,[[109960.0,0.38515999],[109950.0,0.3608],[109940.0,0.1697497],[109930.0,0.0909629],[109920.0,0.172732]],[[109970.0,0.05959],[109980.0,0.45309],[109990.0,0.37425],[110000.0,0.01345],[110020.0,0.02404609]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782778114,[[109960.0,0.38515999],[109950.0,0.3608],[109940.0,0.1697497],[109920.0,0.2636991],[108800.0,0.04597011]],[[109970.0,0.05959],[109980.0,0.45309],[109990.0,0.37425],[110000.0,0.01345],[110020.0,0.02404609]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782778316,[[109960.0,0.38515999],[109950.0,0.3608],[109940.0,0.1697497],[109930.0,0.090963],[109920.0,0.172732]],[[109970.0,0.05959],[109980.0,0.45309],[109990.0,0.37425],[110000.0,0.01345],[110020.0,0.02404609]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782778919,[[109960.0,0.38515999],[109950.0,0.3608],[109940.0,0.1697497],[109920.0,0.172732],[109910.0,1.59107732]],[[109970.0,0.05959],[109980.0,0.37425],[109990.0,0.37425],[110000.0,0.01345],[110020.0,0.02404609]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782779129,[[109960.0,0.37516],[109950.0,0.37079999],[109940.0,0.0909522],[109920.0,0.172732],[109910.0,1.59107732]],[[109970.0,0.14243],[109980.0,0.37425],[109990.0,0.37425],[110000.0,0.01345],[110020.0,0.56984609]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782779319,[[109940.0,0.37516],[109930.0,0.4517591],[109920.0,0.172732],[109910.0,1.59107732],[109890.0,0.61741945]],[[109950.0,0.04514],[109970.0,1.05809],[109980.0,0.37425],[109990.0,0.01345],[110000.0,0.01345]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782779522,[[109940.0,0.38515999],[109930.0,0.5305991],[109920.0,0.0817649],[109910.0,1.59107732],[109900.0,0.17273012]],[[109950.0,0.04514],[109970.0,0.45709],[109980.0,0.37697],[109990.0,0.01345],[110000.0,0.01345]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782779723,[[109940.0,0.38515999],[109930.0,0.5305991],[109920.0,0.0817649],[109910.0,1.59107732],[109900.0,0.17273012]],[[109950.0,0.04514],[109970.0,0.45909],[109980.0,0.37425],[109990.0,0.01345],[110000.0,0.01345]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782780022,[[109940.0,0.38515999],[109930.0,0.5305991],[109920.0,0.0817649],[109910.0,1.68205642],[109900.0,0.17273012]],[[109950.0,0.04514],[109970.0,0.45909],[109980.0,0.37425],[109990.0,0.01345],[110000.0,0.01345]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782780219,[[109940.0,0.38515999],[109930.0,0.4517591],[109920.0,0.0817649],[109910.0,1.68205642],[109900.0,0.17273012]],[[109950.0,0.04514],[109970.0,0.45709],[109980.0,0.37425],[109990.0,0.01345],[110000.0,0.01345]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782780423,[[109940.0,0.38515999],[109930.0,0.5305991],[109920.0,0.0817649],[109910.0,1.68205642],[109900.0,0.17273012]],[[109950.0,0.04514],[109970.0,0.45909],[109980.0,0.37425],[109990.0,0.01345],[110000.0,0.01345]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782780626,[[109940.0,0.47611489],[109930.0,0.43964],[109920.0,0.1727352],[109910.0,1.59107732],[109900.0,0.17273012]],[[109950.0,0.04514],[109970.0,0.45909],[109980.0,0.37425],[109990.0,0.01345],[110000.0,0.01345]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782780823,[[109960.0,0.01436],[109950.0,0.0909459],[109940.0,0.37079999],[109930.0,0.5306032],[109920.0,0.1727352]],[[109970.0,0.06459],[109980.0,0.37425],[109990.0,0.37425],[110000.0,0.01345],[110020.0,0.05624104]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782781014,[[109960.0,0.37516],[109950.0,0.0909459],[109940.0,0.37079999],[109930.0,0.2607664],[109920.0,0.1727352]],[[109970.0,0.14343],[109980.0,0.37425],[109990.0,0.37425],[110000.0,0.01345],[110020.0,0.56984609]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782781209,[[109960.0,0.38515999],[109950.0,0.0909459],[109940.0,0.3608],[109930.0,0.2607664],[109920.0,0.1727352]],[[109970.0,0.14143],[109980.0,0.37425],[109990.0,0.37425],[110000.0,0.01345],[110010.0,0.00922143]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782781412,[[109960.0,0.38515999],[109950.0,0.0909459],[109940.0,0.4517541],[109930.0,0.2607664],[109920.0,0.1727352]],[[109970.0,0.14143],[109980.0,0.37425],[109990.0,0.37425],[110000.0,0.01345],[110010.0,0.00922143]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782781413,[[109960.0,0.38515999],[109950.0,0.0909459],[109940.0,0.4517541],[109930.0,0.1698032],[109920.0,0.1727352]],[[109970.0,0.14143],[109980.0,0.37425],[109990.0,0.37425],[110000.0,0.01345],[110010.0,0.00922143]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782781714,[[109960.0,0.47609829],[109950.0,0.10921311],[109940.0,0.4517541],[109930.0,0.15636106],[109920.0,0.10733734]],[[109970.0,0.06259],[109980.0,0.37425],[109990.0,0.37425],[110000.0,0.01345],[110010.0,0.00922143]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782781916,[[109970.0,0.01436],[109960.0,0.37079999],[109950.0,0.20015181],[109940.0,0.4517541],[109930.0,0.22846531]],[[109980.0,0.49827],[109990.0,0.37425],[110000.0,0.01345],[110010.0,0.00922143],[110030.0,0.70031436]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782782210,[[109970.0,0.00718],[109960.0,0.37079999],[109950.0,0.20015181],[109940.0,0.4517541],[109930.0,0.22846531]],[[109980.0,0.49827],[109990.0,0.37425],[110000.0,0.01345],[110010.0,0.00922143],[110030.0,0.70031436]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782782415,[[109960.0,0.38515999],[109950.0,0.20019181],[109940.0,0.3608],[109930.0,0.22846531],[109910.0,2.27641014]],[[109970.0,0.04514],[109980.0,0.45313],[109990.0,0.37425],[110000.0,0.01345],[110010.0,0.00922143]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782782615,[[109960.0,0.38515999],[109950.0,0.20019181],[109940.0,0.4517548],[109930.0,0.22846531],[109910.0,2.18543394]],[[109970.0,0.04814],[109980.0,0.45313],[109990.0,0.37425],[110000.0,0.01345],[110010.0,0.00922143]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782782816,[[109960.0,0.38515999],[109950.0,0.20019181],[109940.0,0.4517548],[109930.0,0.22846531],[109910.0,2.18543394]],[[109970.0,0.05014],[109980.0,0.45313],[109990.0,0.37425],[110000.0,0.01345],[110010.0,0.00922143]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782783121,[[109960.0,0.38515999],[109950.0,0.20019441],[109940.0,0.4517548],[109930.0,0.22846011],[109910.0,2.18543394]],[[109970.0,0.05014],[109980.0,0.45313],[109990.0,0.37425],[110000.0,0.01345],[110010.0,0.00922143]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782783122,[[109960.0,0.38515999],[109950.0,0.20019441],[109940.0,0.4517548],[109930.0,0.22846011],[109910.0,2.18543394]],[[109970.0,0.05014],[109980.0,0.09233],[109990.0,0.37425],[110000.0,0.37425],[110010.0,0.00922143]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782783323,[[109960.0,0.38515999],[109950.0,0.20019441],[109940.0,0.3608],[109930.0,0.25402025],[109920.0,0.1727344]],[[109970.0,0.04714],[109980.0,0.45813],[109990.0,0.37425],[110000.0,0.01345],[110010.0,0.00922143]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782783525,[[109960.0,0.38515999],[109950.0,0.20019441],[109940.0,0.3608],[109930.0,0.25402025],[109920.0,0.1727344]],[[109970.0,0.04514],[109980.0,0.09733],[109990.0,0.37425],[110000.0,0.37425],[110010.0,0.00922143]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782783726,[[109960.0,0.02435999],[109950.0,0.47005311],[109940.0,0.4517507],[109930.0,0.16306225],[109920.0,0.1727344]],[[109970.0,0.04614],[109980.0,0.45813],[109990.0,0.37425],[110000.0,0.01345],[110010.0,0.00922143]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782783929,[[109960.0,0.38515999],[109950.0,0.56099811],[109940.0,0.0909507],[109930.0,0.16306225],[109920.0,0.1727344]],[[109970.0,0.04914],[109980.0,0.09233],[109990.0,0.37425],[110000.0,0.37425],[110010.0,0.00922143]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782784629,[[109960.0,0.47609829],[109950.0,0.47005311],[109940.0,0.0909507],[109930.0,0.16306225],[109920.0,0.1727344]],[[109970.0,0.04914],[109980.0,0.09233],[109990.0,0.37425],[110000.0,0.37425],[110010.0,0.00922143]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782784924,[[109960.0,0.47609829],[109950.0,0.47005311],[109940.0,0.1818998],[109930.0,0.16306225],[109920.0,0.0817649]],[[109970.0,0.02601],[109980.0,0.09233],[109990.0,0.37425],[110000.0,0.37425],[110130.0,1.26797934]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782785120,[[109960.0,0.47609829],[109950.0,0.56099971],[109940.0,0.0909491],[109930.0,0.16306225],[109920.0,0.5366179]],[[109970.0,0.004],[109980.0,0.01345],[109990.0,0.37425],[110000.0,0.37425],[110030.0,0.10605808]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782785312,[[109960.0,0.47609829],[109950.0,0.56099971],[109940.0,0.0909491],[109930.0,0.22846011],[109920.0,0.47122004]],[[109970.0,0.004],[109980.0,0.09233],[109990.0,0.37425],[110000.0,0.37425],[110030.0,0.70035436]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782785519,[[109960.0,0.47609829],[109950.0,0.56099971],[109940.0,0.0909491],[109930.0,0.22846011],[109920.0,0.47122004]],[[109970.0,0.004],[109980.0,0.01345],[109990.0,0.09233],[110000.0,0.37425],[110010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782785717,[[109960.0,0.47609829],[109950.0,0.70969971],[109940.0,0.0909491],[109930.0,0.22846011],[109920.0,0.71702004]],[[109970.0,0.003],[109980.0,0.01345],[109990.0,0.09233],[110000.0,0.37425],[110010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782785927,[[109960.0,0.47609829],[109950.0,0.70969971],[109940.0,0.0909491],[109930.0,0.22846011],[109920.0,0.71702004]],[[109970.0,0.005],[109980.0,0.01345],[109990.0,0.09233],[110000.0,0.37425],[110010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782786125,[[109960.0,0.47609829],[109950.0,0.70969971],[109940.0,0.0909491],[109930.0,0.22846011],[109920.0,0.71702004]],[[109970.0,0.007],[109980.0,0.01345],[109990.0,0.09233],[110000.0,0.37425],[110010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782786422,[[109960.0,0.47609829],[109950.0,0.70969971],[109940.0,0.0909491],[109930.0,0.22846011],[109920.0,0.79876736]],[[109970.0,0.007],[109980.0,0.01345],[109990.0,0.09233],[110000.0,0.37425],[110010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782786620,[[109960.0,0.47609829],[109950.0,0.70969971],[109940.0,0.0909491],[109930.0,0.22846011],[109920.0,0.71702004]],[[109970.0,0.007],[109980.0,0.01345],[109990.0,0.09233],[110000.0,0.37425],[110010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782787830,[[109960.0,0.47609829],[109950.0,0.70969971],[109940.0,0.0909491],[109930.0,0.22846011],[109920.0,0.79876736]],[[109970.0,0.007],[109980.0,0.01345],[109990.0,0.09233],[110000.0,0.37425],[110010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782788332,[[109960.0,0.47609829],[109950.0,0.70969971],[109940.0,0.15634696],[109930.0,0.16306225],[109920.0,0.79876736]],[[109970.0,0.007],[109980.0,0.01345],[109990.0,0.09233],[110000.0,0.37425],[110010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782788628,[[109960.0,0.47609829],[109950.0,0.70969971],[109940.0,0.15634696],[109930.0,0.16306225],[109920.0,0.79876736]],[[109970.0,0.007],[109980.0,0.01345],[109990.0,0.01345],[110000.0,0.37425],[110010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782788825,[[109960.0,0.47609829],[109950.0,0.70969971],[109940.0,0.15634696],[109930.0,0.16306225],[109920.0,0.79876736]],[[109970.0,0.005],[109980.0,0.01345],[109990.0,0.09229],[110000.0,0.37425],[110010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782789026,[[109960.0,0.47609829],[109950.0,0.70969971],[109940.0,0.15634696],[109930.0,0.16306225],[109920.0,0.79876736]],[[109970.0,0.006],[109980.0,0.01345],[109990.0,0.09229],[110000.0,0.37425],[110010.0,0.37425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782789218,[[109960.0,0.47609829],[109950.0,0.70969971],[109940.0,0.15634696],[109930.0,0.16306225],[109920.0,0.79876736]],[[109970.0,0.003],[109980.0,0.01345],[109990.0,0.09229],[110000.0,0.37425],[110010.0,0.37425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782789418,[[109960.0,0.47609829],[109950.0,0.70969971],[109940.0,0.15634696],[109930.0,0.16306225],[109920.0,0.79876736]],[[109970.0,0.003],[109980.0,0.01345],[109990.0,0.09229],[110000.0,0.37425],[110010.0,0.39829609]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782789820,[[109960.0,0.47609829],[109950.0,0.70969971],[109940.0,0.15634696],[109930.0,0.16306225],[109920.0,0.79876736]],[[109970.0,0.003],[109980.0,0.01345],[109990.0,0.01345],[110000.0,0.37425],[110010.0,0.39829609]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782790020,[[109960.0,0.47609829],[109950.0,0.70969971],[109940.0,0.15634696],[109930.0,0.16306225],[109920.0,0.79876736]],[[109970.0,0.003],[109980.0,0.01345],[109990.0,0.09229],[110000.0,0.37425],[110010.0,0.39829609]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782790730,[[109960.0,0.48327829],[109950.0,0.70969971],[109940.0,0.24729606],[109930.0,0.15385157],[109920.0,0.70984004]],[[109970.0,0.003],[109980.0,0.01345],[109990.0,0.09229],[110000.0,0.37425],[110010.0,0.39829609]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782790931,[[109960.0,0.48327829],[109950.0,0.70969971],[109940.0,0.24729606],[109930.0,0.15385157],[109920.0,0.8342863]],[[109970.0,0.003],[109980.0,0.01345],[109990.0,0.09229],[110000.0,0.37425],[110010.0,0.39829609]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782791132,[[109960.0,0.48327829],[109950.0,0.77509757],[109940.0,0.1818982],[109930.0,0.15385157],[109920.0,0.8342863]],[[109970.0,0.003],[109980.0,0.01345],[109990.0,0.01345],[110000.0,0.37425],[110010.0,0.39829609]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782791322,[[109960.0,0.48327829],[109950.0,0.77509757],[109940.0,0.1818982],[109930.0,0.15385157],[109920.0,0.8342863]],[[109970.0,0.003],[109980.0,0.01345],[109990.0,0.01345],[110000.0,0.45313],[110010.0,0.39829609]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782791522,[[109960.0,0.63197829],[109950.0,0.62639757],[109940.0,0.1818982],[109930.0,0.39965157],[109920.0,0.5884863]],[[109970.0,0.003],[109980.0,0.01345],[109990.0,0.01345],[110000.0,0.45313],[110010.0,0.39829609]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782791924,[[109960.0,0.63197829],[109950.0,0.56099971],[109940.0,0.33824516],[109930.0,0.39965157],[109920.0,0.5884863]],[[109970.0,0.002],[109980.0,0.01345],[109990.0,0.01345],[110000.0,0.45313],[110010.0,0.39829609]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782792121,[[109960.0,0.63197829],[109950.0,0.62639757],[109940.0,0.2728473],[109930.0,0.39965157],[109920.0,0.47404004]],[[109970.0,0.002],[109990.0,0.01345],[110000.0,0.45313],[110010.0,0.39829609],[110030.0,0.13576941]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782792323,[[109980.0,0.01436],[109970.0,0.0909244],[109960.0,0.61761829],[109950.0,0.62639757],[109940.0,0.1818982]],[[109990.0,0.05859],[110000.0,0.45313],[110010.0,0.39829609],[110020.0,0.05472224],[110030.0,0.12231941]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782792522,[[109980.0,0.38515999],[109970.0,0.0909244],[109960.0,0.6076183],[109950.0,0.26559757],[109940.0,0.1818982]],[[109990.0,0.2585787],[110000.0,0.45313],[110010.0,0.39829609],[110020.0,0.05472224],[110030.0,0.12231941]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782792727,[[109980.0,0.38515999],[109970.0,0.1697629],[109960.0,0.6076183],[109950.0,0.18671757],[109940.0,0.0909491]],[[109990.0,0.2585787],[110000.0,0.45313],[110010.0,0.39829609],[110020.0,0.04564495],[110030.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782793032,[[109980.0,0.47608179],[109970.0,0.07884],[109960.0,0.6985566],[109950.0,0.18671757],[109940.0,0.0909491]],[[109990.0,0.05859],[110000.0,0.45313],[110010.0,0.37425],[110020.0,0.06969104],[110030.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782793231,[[109980.0,0.47608179],[109970.0,0.07884],[109960.0,0.6985566],[109950.0,0.18671757],[109940.0,0.0909491]],[[109990.0,0.05859],[110000.0,0.45313],[110010.0,0.39829609],[110020.0,0.04564495],[110030.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782793534,[[109980.0,0.47608179],[109970.0,0.07884],[109960.0,0.6985566],[109950.0,0.18671757],[109940.0,0.0909491]],[[109990.0,0.06259],[110000.0,0.45313],[110010.0,0.39829609],[110020.0,0.04564495],[110030.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782793832,[[109980.0,0.38515999],[109970.0,0.1697658],[109960.0,0.6076183],[109950.0,0.18671757],[109940.0,0.0909491]],[[109990.0,0.06259],[110000.0,0.45313],[110010.0,0.39829609],[110020.0,0.04564495],[110030.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782794028,[[109980.0,0.38515999],[109970.0,0.0909297],[109960.0,0.51668],[109950.0,0.18671757],[109940.0,0.0909491]],[[109990.0,0.06259],[110000.0,0.45313],[110010.0,0.39829609],[110020.0,0.05483821],[110030.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782794234,[[109960.0,0.53385999],[109950.0,0.54751477],[109940.0,0.0981279],[109920.0,0.20541556],[109910.0,1.51009822]],[[109970.0,0.05859],[109980.0,0.01345],[109990.0,0.40048774],[110000.0,0.45585],[110010.0,0.02404609]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782794430,[[109960.0,0.1487],[109950.0,0.45657097],[109940.0,0.4517469],[109930.0,0.32754732],[109920.0,0.21259556]],[[109970.0,0.05859],[109980.0,0.45309],[109990.0,0.37825],[110000.0,0.03749609],[110010.0,0.03219495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782794635,[[109950.0,0.4011731],[109940.0,0.59598476],[109930.0,0.17271022],[109920.0,0.22184483],[109900.0,1.000734]],[[109970.0,0.05859],[109980.0,0.45581],[109990.0,0.37825],[110000.0,0.03749609],[110010.0,0.03219495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782794840,[[109950.0,0.4083531],[109940.0,0.59598476],[109930.0,0.17271022],[109920.0,0.10739857],[109910.0,1.70551928]],[[109960.0,0.05614],[109970.0,0.01345],[109980.0,0.45581],[109990.0,0.37825],[110000.0,0.02404609]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782795133,[[109950.0,0.4155331],[109940.0,0.59598476],[109930.0,0.0909629],[109920.0,0.18914589],[109910.0,1.70551928]],[[109960.0,0.05614],[109970.0,0.01345],[109980.0,0.45581],[109990.0,0.38025],[110000.0,0.02404609]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782795334,[[109950.0,0.4155331],[109940.0,0.59598476],[109930.0,0.0909629],[109920.0,0.18914589],[109910.0,1.70551928]],[[109960.0,0.05614],[109970.0,0.01345],[109980.0,0.45309],[109990.0,0.38025],[110000.0,0.02404609]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782795630,[[109950.0,0.4155331],[109940.0,0.59598476],[109930.0,0.0909629],[109920.0,0.18914589],[109910.0,1.70551928]],[[109960.0,0.05614],[109970.0,0.01345],[109980.0,0.45309],[109990.0,0.37625],[110000.0,0.02404609]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782795934,[[109960.0,0.00718],[109950.0,0.4931197],[109940.0,0.59599126],[109930.0,0.0909629],[109920.0,0.18914589]],[[109970.0,0.03591],[109980.0,0.37425],[109990.0,0.37425],[110000.0,0.02404609],[110010.0,0.03219495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782796134,[[109960.0,0.4660984],[109950.0,0.4931197],[109940.0,0.23519126],[109930.0,0.17271022],[109920.0,0.01642927]],[[109970.0,0.13621],[109980.0,0.01345],[109990.0,0.37425],[110000.0,0.38484609],[110010.0,0.03219495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782796349,[[109960.0,0.37516],[109950.0,0.4941137],[109940.0,0.23519126],[109930.0,0.17271022],[109920.0,0.10739567]],[[109970.0,0.05633],[109980.0,0.01345],[109990.0,0.37425],[110000.0,0.38484609],[110010.0,0.03219495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782796523,[[109960.0,0.37516],[109950.0,0.4931137],[109940.0,0.23519126],[109930.0,0.17271022],[109920.0,0.10739567]],[[109970.0,0.05633],[109980.0,0.01345],[109990.0,0.45313],[110000.0,0.38484609],[110010.0,0.03219495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782796930,[[109960.0,0.37516],[109950.0,0.4921137],[109940.0,0.23519126],[109930.0,0.17271022],[109920.0,0.10739567]],[[109970.0,0.05633],[109980.0,0.01345],[109990.0,0.45313],[110000.0,0.38484609],[110010.0,0.03219495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782797139,[[109960.0,0.01436],[109950.0,0.4921196],[109940.0,0.59598526],[109930.0,0.17271022],[109920.0,0.10739567]],[[109970.0,0.06033],[109980.0,0.37425],[109990.0,0.45313],[110000.0,0.02404609],[110010.0,0.03219495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782797333,[[109960.0,0.01436],[109950.0,0.5709996],[109940.0,0.42619786],[109930.0,0.26367312],[109920.0,0.10739567]],[[109970.0,0.06033],[109980.0,0.37425],[109990.0,0.45313],[110000.0,0.02404609],[110010.0,0.03219495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782797519,[[109960.0,0.01436],[109950.0,0.4011731],[109940.0,0.51714836],[109930.0,0.26367312],[109920.0,0.01642927]],[[109970.0,0.06033],[109980.0,0.37425],[109990.0,0.45313],[110000.0,0.02404609],[110010.0,0.03219495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782797725,[[109950.0,0.4155331],[109940.0,0.51714836],[109930.0,0.26367312],[109920.0,0.01642927],[109890.0,1.17325455]],[[109960.0,0.04288],[109970.0,0.01745],[109980.0,0.37697],[109990.0,0.45313],[110000.0,0.02404609]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782797932,[[109950.0,0.4155331],[109940.0,0.59598836],[109930.0,0.17271022],[109920.0,0.10740017],[109890.0,1.17325455]],[[109960.0,0.04288],[109970.0,0.01745],[109980.0,0.37697],[109990.0,0.45313],[110000.0,0.02404609]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782798240,[[109950.0,0.40553311],[109940.0,0.50503786],[109930.0,0.0909556],[109920.0,0.18914749],[109890.0,1.16325455]],[[109960.0,0.04288],[109970.0,0.01745],[109980.0,0.37697],[109990.0,0.45313],[110000.0,0.02404609]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782798241,[[109950.0,0.40553311],[109940.0,0.50503786],[109930.0,0.0909556],[109920.0,0.18914749],[109890.0,1.16325455]],[[109960.0,0.04288],[109970.0,0.01845],[109980.0,0.37425],[109990.0,0.45313],[110000.0,0.02404609]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782798534,[[109950.0,0.0547331],[109940.0,0.59599216],[109930.0,0.3608],[109920.0,0.18914749],[109900.0,0.0909829]],[[109960.0,0.04288],[109970.0,0.45809],[109980.0,0.37425],[109990.0,0.01345],[110000.0,0.05624104]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782798732,[[109950.0,0.4155331],[109940.0,0.59599216],[109920.0,0.18914749],[109900.0,0.0909829],[34858.0,0.28611495]],[[109960.0,0.04288],[109970.0,0.45409],[109980.0,0.37425],[109990.0,0.01345],[110000.0,0.05624104]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782798933,[[109950.0,0.0403731],[109940.0,0.42619786],[109930.0,0.4517573],[109920.0,0.09817659],[109910.0,1.59107292]],[[109960.0,0.04388],[109970.0,0.45509],[109980.0,0.37425],[109990.0,0.01345],[110000.0,0.05624104]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782799234,[[109950.0,0.03037311],[109940.0,0.43619785],[109930.0,0.43968],[109920.0,0.18914359],[109910.0,1.59107292]],[[109960.0,0.04388],[109970.0,0.45509],[109980.0,0.37425],[109990.0,0.03749609],[110000.0,0.03219495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782799534,[[109950.0,0.03037311],[109940.0,0.43619785],[109930.0,0.43968],[109920.0,0.18914359],[109910.0,1.59107292]],[[109960.0,0.04588],[109970.0,0.45309],[109980.0,0.37425],[109990.0,0.03749609],[110000.0,0.03219495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782799947,[[109950.0,0.04473311],[109940.0,0.43619785],[109930.0,0.5306427],[109920.0,0.09817659],[109910.0,1.68204762]],[[109960.0,0.04588],[109970.0,0.45309],[109980.0,0.37425],[109990.0,0.03749609],[110000.0,0.03219495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782800438,[[109950.0,0.04473311],[109940.0,0.43619785],[109930.0,0.43968],[109920.0,0.18914239],[109910.0,1.59107292]],[[109960.0,0.40668],[109970.0,0.45309],[109980.0,0.01345],[109990.0,0.03749609],[110000.0,0.03219495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782800627,[[109950.0,0.04473311],[109940.0,0.37079999],[109930.0,0.59604096],[109920.0,0.09817659],[109910.0,1.59107292]],[[109960.0,0.40668],[109970.0,0.45309],[109980.0,0.01345],[109990.0,0.03749609],[110000.0,0.03219495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782800938,[[109950.0,0.04473311],[109940.0,0.37079999],[109930.0,0.59604096],[109920.0,0.09817659],[109910.0,1.68204762]],[[109960.0,0.04588],[109970.0,0.45309],[109980.0,0.37425],[109990.0,0.03749609],[110000.0,0.03219495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782801336,[[109950.0,0.04473311],[109940.0,0.52715265],[109930.0,0.43968],[109920.0,0.28011759],[109910.0,1.59107292]],[[109960.0,0.02446],[109970.0,0.37425],[109980.0,0.37425],[109990.0,0.01345],[110000.0,0.05624104]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782801529,[[109950.0,0.40553311],[109940.0,0.52715265],[109930.0,0.1698423],[109920.0,0.18914709],[109910.0,1.59107292]],[[109960.0,0.02446],[109970.0,0.01345],[109980.0,0.45313],[109990.0,0.37425],[110000.0,0.02404609]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782801723,[[109950.0,0.49647971],[109940.0,0.43619785],[109930.0,0.2608046],[109920.0,0.09817659],[109910.0,2.16041328]],[[109960.0,0.003],[109970.0,0.01345],[109980.0,0.45313],[109990.0,0.37425],[110000.0,0.02404609]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782801929,[[109950.0,0.49647971],[109940.0,0.37079999],[109930.0,0.2608046],[109920.0,0.01642927],[109910.0,1.59107292]],[[109960.0,0.02446],[109970.0,0.03749609],[109980.0,0.50778826],[109990.0,0.42270628],[110010.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782802129,[[109950.0,0.49647971],[109940.0,0.37079999],[109930.0,0.2608046],[109920.0,0.01642927],[109910.0,1.59107292]],[[109960.0,0.02546331],[109970.0,0.03749609],[109980.0,0.48532495],[109990.0,0.42270628],[110010.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782802341,[[109950.0,0.57535971],[109940.0,0.46447459],[109930.0,0.0909623],[109920.0,0.10739577],[109910.0,2.19466502]],[[109960.0,0.02546331],[109970.0,0.03749609],[109980.0,0.40644495],[109990.0,0.42270628],[110010.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782802542,[[109950.0,0.40553311],[109940.0,0.46174749],[109930.0,0.0909623],[109920.0,0.10739577],[109910.0,1.73977292]],[[109960.0,0.02246331],[109970.0,0.03749609],[109980.0,0.40644495],[109990.0,0.50162628],[110010.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782802742,[[109950.0,0.57539971],[109940.0,0.37079999],[109930.0,0.1819246],[109920.0,0.10739577],[109910.0,1.64879822]],[[109960.0,0.06634331],[109970.0,0.03749609],[109980.0,0.40644495],[109990.0,0.50162628],[110010.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782802938,[[109950.0,0.57539971],[109940.0,0.46175479],[109930.0,0.0909623],[109920.0,0.10739577],[109910.0,2.16909048]],[[109960.0,0.04492331],[109970.0,0.03749609],[109980.0,0.40644495],[109990.0,0.50162628],[110010.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782803140,[[109950.0,0.57539971],[109940.0,0.46175479],[109930.0,0.0909623],[109920.0,0.10739577],[109910.0,2.16909048]],[[109960.0,0.02346331],[109970.0,0.03749609],[109980.0,0.40644495],[109990.0,0.50162628],[110010.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782803546,[[109950.0,0.57539971],[109940.0,0.37079999],[109930.0,0.1819246],[109920.0,0.10739577],[109910.0,2.16909048]],[[109960.0,0.02346331],[109970.0,0.03749609],[109980.0,0.40644495],[109990.0,0.50162628],[110010.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782803736,[[109950.0,0.57539971],[109940.0,0.46175479],[109930.0,0.0909623],[109920.0,0.10739577],[109910.0,2.16909048]],[[109960.0,0.02346331],[109970.0,0.03749609],[109980.0,0.40644495],[109990.0,0.50162628],[110010.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782803931,[[109950.0,0.57539971],[109940.0,0.46175479],[109930.0,0.16320473],[109920.0,0.10739577],[109910.0,2.16909048]],[[109960.0,0.04492331],[109970.0,0.03749609],[109980.0,0.40644495],[109990.0,0.50162628],[110010.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782804135,[[109950.0,0.57539971],[109940.0,0.46175479],[109930.0,0.16320473],[109920.0,0.10739577],[109910.0,2.16909048]],[[109960.0,0.06634331],[109970.0,0.03749609],[109980.0,0.40644495],[109990.0,0.50162628],[110010.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782804327,[[109950.0,0.48441311],[109940.0,0.37079999],[109930.0,0.16320473],[109920.0,0.10739577],[109910.0,1.73977422]],[[109960.0,0.06634331],[109970.0,0.03749609],[109980.0,0.40644495],[109990.0,0.50162628],[110010.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782804537,[[109950.0,0.48441311],[109940.0,0.37079999],[109930.0,0.16320473],[109920.0,0.10739577],[109910.0,1.80517208]],[[109960.0,0.06634331],[109970.0,0.03749609],[109980.0,0.40644495],[109990.0,0.50162628],[110010.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782804738,[[109950.0,0.48441311],[109940.0,0.37079999],[109930.0,0.16320473],[109920.0,0.10739577],[109910.0,1.73977422]],[[109960.0,0.06634331],[109970.0,0.03749609],[109980.0,0.40644495],[109990.0,0.50162628],[110010.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782804942,[[109950.0,0.48441311],[109940.0,0.46175059],[109930.0,0.16320473],[109920.0,0.10739577],[109910.0,1.80517208]],[[109960.0,0.06634331],[109970.0,0.03749609],[109980.0,0.40644495],[109990.0,0.50162628],[110010.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782805143,[[109950.0,0.48441311],[109940.0,0.4517506],[109930.0,0.0909623],[109920.0,0.10739577],[109910.0,1.73977422]],[[109960.0,0.06634331],[109970.0,0.03749609],[109980.0,0.40644495],[109990.0,0.50162628],[110010.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782805339,[[109950.0,0.4155331],[109940.0,0.5306306],[109930.0,0.0909623],[109920.0,0.10739577],[109910.0,1.80517208]],[[109960.0,0.06634331],[109970.0,0.11637609],[109980.0,0.40644495],[109990.0,0.42270628],[110000.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782805543,[[109950.0,0.40553311],[109940.0,0.5306348],[109920.0,0.10739577],[109910.0,1.80517208],[109900.0,0.636865]],[[109960.0,0.06634331],[109970.0,0.11637609],[109980.0,0.40644495],[109990.0,0.42270628],[110010.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782805739,[[109950.0,0.40553311],[109940.0,0.5306348],[109920.0,0.19836227],[109910.0,1.80517208],[109900.0,0.54588]],[[109960.0,0.06634331],[109970.0,0.11637609],[109980.0,0.40644495],[109990.0,0.42270628],[110010.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782805941,[[109950.0,0.4155331],[109940.0,0.5306348],[109920.0,0.19836227],[109910.0,1.80517208],[109900.0,0.54588]],[[109960.0,0.06634331],[109970.0,0.11637609],[109980.0,0.40644495],[109990.0,0.42270628],[110000.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782806143,[[109950.0,0.40553311],[109940.0,0.4517548],[109920.0,0.19836227],[109910.0,1.59107422],[109900.0,0.06539786]],[[109960.0,0.06634331],[109970.0,0.11637609],[109980.0,0.40644495],[109990.0,0.42270628],[110000.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782806343,[[109950.0,0.40553311],[109940.0,0.5306348],[109920.0,0.19836227],[109910.0,1.59107422],[109900.0,0.06539786]],[[109960.0,0.06634331],[109970.0,0.47717609],[109980.0,0.40644495],[109990.0,0.06190628],[110000.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782806945,[[109950.0,0.4155331],[109940.0,0.5306348],[109920.0,0.19836227],[109910.0,1.59107422],[109900.0,0.06539786]],[[109960.0,0.06634331],[109970.0,0.47717609],[109980.0,0.40644495],[109990.0,0.06190628],[110000.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782807841,[[109950.0,0.4155331],[109940.0,0.43968],[109930.0,0.0909594],[109920.0,0.10739577],[109910.0,1.59107422]],[[109960.0,0.06634331],[109970.0,0.47717609],[109980.0,0.40644495],[109990.0,0.06190628],[110000.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782808238,[[109950.0,0.4155331],[109940.0,0.43968],[109930.0,0.0909594],[109920.0,0.10739577],[109910.0,1.59107422]],[[109960.0,0.06634331],[109970.0,0.47717609],[109980.0,0.40644495],[109990.0,0.06190628],[110010.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782808639,[[109950.0,0.0547331],[109940.0,0.43968],[109930.0,0.4517594],[109920.0,0.10739577],[109910.0,1.59107422]],[[109960.0,0.06634331],[109970.0,0.47717609],[109980.0,0.40644495],[109990.0,0.06190628],[110000.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782808840,[[109950.0,0.0547331],[109940.0,0.43968],[109930.0,0.4517594],[109920.0,0.10739577],[109910.0,1.59107422]],[[109960.0,0.06634331],[109970.0,0.50937104],[109980.0,0.42270628],[109990.0,0.01345],[110000.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782809042,[[109950.0,0.0547331],[109940.0,0.5306348],[109930.0,0.4517594],[109920.0,0.10739577],[109910.0,1.59107422]],[[109960.0,0.07960331],[109970.0,0.50937104],[109980.0,0.42270628],[109990.0,0.01345],[110000.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782809245,[[109950.0,0.0547331],[109940.0,0.5306348],[109930.0,0.4517594],[109920.0,0.10739577],[109910.0,1.59107422]],[[109960.0,0.07960331],[109970.0,0.47717609],[109980.0,0.45490123],[109990.0,0.01345],[110000.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782809444,[[109950.0,0.4155331],[109940.0,0.5306348],[109930.0,0.0909594],[109920.0,0.10739577],[109910.0,1.59107422]],[[109960.0,0.07960331],[109970.0,0.47717609],[109980.0,0.45490123],[109990.0,0.01345],[110000.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782809746,[[109950.0,0.4155331],[109940.0,0.5306348],[109920.0,0.19836227],[109910.0,1.59107422],[32774.0,0.28975973]],[[109960.0,0.07960331],[109970.0,0.11637609],[109980.0,0.45490123],[109990.0,0.37425],[110000.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782809950,[[109950.0,0.4155331],[109940.0,0.5306348],[109920.0,0.19836227],[109910.0,1.59107422],[32774.0,0.28975973]],[[109960.0,0.07960331],[109970.0,0.47717609],[109980.0,0.45490123],[109990.0,0.01345],[110000.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782810251,[[109950.0,0.4155331],[109940.0,0.5306348],[109930.0,0.0909625],[109920.0,0.10739577],[109910.0,1.59107422]],[[109960.0,0.07960331],[109970.0,0.11637609],[109980.0,0.45490123],[109990.0,0.37425],[110000.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782810544,[[109950.0,0.4155331],[109940.0,0.5306348],[109930.0,0.0909625],[109920.0,0.10739577],[109910.0,1.59107422]],[[109960.0,0.07960331],[109970.0,0.03749609],[109980.0,0.45490123],[109990.0,0.37425],[110000.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782810742,[[109950.0,0.4155331],[109940.0,0.5306348],[109930.0,0.0909625],[109920.0,0.10739577],[109910.0,1.59107422]],[[109960.0,0.07960331],[109970.0,0.11637609],[109980.0,0.45490123],[109990.0,0.37425],[110000.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782811351,[[109950.0,0.5064797],[109940.0,0.5306348],[109930.0,0.0909625],[109920.0,0.10739577],[109910.0,1.50009822]],[[109960.0,0.02346331],[109970.0,0.11637609],[109980.0,0.40644495],[109990.0,0.42270628],[110000.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782811536,[[109950.0,0.4155331],[109940.0,0.5306289],[109930.0,0.0909625],[109920.0,0.10739577],[109910.0,1.59107272]],[[109960.0,0.02346331],[109970.0,0.03749609],[109980.0,0.40644495],[109990.0,0.42270628],[110000.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782811743,[[109950.0,0.4155331],[109940.0,0.5306327],[109920.0,0.19836227],[109910.0,1.59107272],[109860.0,0.53681812]],[[109960.0,0.02346331],[109970.0,0.03749609],[109980.0,0.40644495],[109990.0,0.42270628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782811744,[[109950.0,0.4155331],[109940.0,0.5306327],[109920.0,0.19836227],[109910.0,1.59107272],[109860.0,0.53681812]],[[109960.0,0.07960331],[109970.0,0.03749609],[109980.0,0.48532495],[109990.0,0.42270628],[110030.0,0.78942261]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782811937,[[109950.0,0.5642331],[109940.0,0.5306327],[109930.0,0.0909629],[109920.0,0.10739577],[109910.0,1.83687272]],[[109960.0,0.07960331],[109970.0,0.03749609],[109980.0,0.48532495],[109990.0,0.42270628],[110020.0,0.0739189]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782812143,[[109950.0,0.2034331],[109940.0,0.3608],[109930.0,0.3608],[109920.0,0.10739577],[109910.0,1.83687272]],[[109960.0,0.07960331],[109970.0,0.39829609],[109980.0,0.48532495],[109990.0,0.06190628],[110020.0,0.0739189]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782812444,[[109950.0,0.2823131],[109940.0,0.4517538],[109930.0,0.4517579],[109920.0,0.10739577],[109910.0,1.83687272]],[[109960.0,0.07960331],[109970.0,0.39829609],[109980.0,0.48532495],[109990.0,0.06190628],[110020.0,0.0739189]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782812645,[[109950.0,0.2823131],[109940.0,0.451754],[109930.0,0.3608],[109920.0,0.10739577],[109910.0,1.83687272]],[[109960.0,0.07960331],[109970.0,0.39829609],[109980.0,0.48532495],[109990.0,0.06190628],[110010.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782812845,[[109950.0,0.2823131],[109940.0,0.451754],[109930.0,0.3608],[109920.0,0.19836227],[109910.0,1.83687272]],[[109960.0,0.07960331],[109970.0,0.39829609],[109980.0,0.48532495],[109990.0,0.06190628],[110010.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782813150,[[109950.0,0.2823131],[109940.0,0.451754],[109930.0,0.3608],[109920.0,0.19836227],[109910.0,1.83687272]],[[109960.0,0.07960331],[109970.0,0.39829609],[109980.0,0.48532495],[109990.0,0.06190628],[110020.0,0.0739189]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782813452,[[109950.0,0.2823131],[109940.0,0.3608],[109930.0,0.4517577],[109920.0,0.10739577],[109910.0,1.83687272]],[[109960.0,0.07960331],[109970.0,0.39829609],[109980.0,0.48532495],[109990.0,0.06190628],[110020.0,0.0739189]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782813646,[[109950.0,0.2823131],[109940.0,0.3608],[109930.0,0.5427137],[109920.0,0.10739577],[109910.0,1.83687272]],[[109960.0,0.07960331],[109970.0,0.39829609],[109980.0,0.48532495],[109990.0,0.06190628],[110020.0,0.0739189]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782813835,[[109950.0,0.2823131],[109940.0,0.3608],[109930.0,0.5427127],[109920.0,0.10739577],[109910.0,1.83687272]],[[109960.0,0.07960331],[109970.0,0.39829609],[109980.0,0.48532495],[109990.0,0.06190628],[110020.0,0.0739189]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782814040,[[109950.0,0.2823131],[109940.0,0.3608],[109930.0,0.451756],[109920.0,0.10739577],[109910.0,1.83687272]],[[109960.0,0.07960331],[109970.0,0.39829609],[109980.0,0.48532495],[109990.0,0.06190628],[110020.0,0.0739189]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782814242,[[109950.0,0.2034331],[109940.0,0.43968],[109930.0,0.451756],[109920.0,0.10739577],[109910.0,1.83687272]],[[109960.0,0.07960331],[109970.0,0.39829609],[109980.0,0.48532495],[109990.0,0.06190628],[110020.0,0.0739189]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782814537,[[109950.0,0.1962531],[109940.0,0.3608],[109930.0,0.4517607],[109920.0,0.10739577],[109910.0,1.83687272]],[[109960.0,0.15844331],[109970.0,0.40101609],[109980.0,0.40644495],[109990.0,0.06190628],[110010.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782814741,[[109950.0,0.0403731],[109940.0,0.3608],[109930.0,0.58834],[109920.0,0.19835947],[109910.0,1.59107272]],[[109960.0,0.15844331],[109970.0,0.40101609],[109980.0,0.40644495],[109990.0,0.06190628],[110000.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782815046,[[109950.0,0.03037311],[109940.0,0.3608],[109930.0,0.58834],[109920.0,0.10739377],[109910.0,1.59107272]],[[109960.0,0.15844331],[109970.0,0.40101609],[109980.0,0.45490123],[109990.0,0.01345],[110000.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782815252,[[109950.0,0.03037311],[109940.0,0.3608],[109930.0,0.58834],[109920.0,0.10739377],[109910.0,1.59107272]],[[109960.0,0.15844331],[109970.0,0.40101609],[109980.0,0.40644495],[109990.0,0.06190628],[110000.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782815547,[[109950.0,0.03037311],[109930.0,0.58834],[109920.0,0.46819377],[109910.0,1.59107272],[109860.0,0.4550708]],[[109960.0,0.51924331],[109970.0,0.40101609],[109980.0,0.04564495],[109990.0,0.06190628],[110000.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782815744,[[109950.0,0.03037311],[109940.0,0.00999999],[109930.0,0.58834],[109920.0,0.46819377],[109910.0,1.59107272]],[[109960.0,0.51924331],[109970.0,0.40101609],[109980.0,0.09410123],[109990.0,0.01345],[110000.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782816055,[[109950.0,0.03037311],[109940.0,0.00999999],[109930.0,0.58834],[109920.0,0.46819377],[109910.0,1.59107272]],[[109960.0,0.51924331],[109970.0,0.43321104],[109980.0,0.06190628],[109990.0,0.01345],[110000.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782816257,[[109950.0,0.03037311],[109930.0,0.58834],[109920.0,0.37722927],[109910.0,1.59107192],[109880.0,0.70227676]],[[109960.0,0.51924331],[109970.0,0.43321104],[109980.0,0.06190628],[109990.0,0.01345],[110000.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782816554,[[109950.0,0.03037311],[109930.0,0.5095],[109920.0,0.37722927],[109910.0,1.59107132],[109880.0,0.15639826]],[[109960.0,0.52196331],[109970.0,0.43049104],[109980.0,0.06190628],[109990.0,0.01345],[110000.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782816755,[[109950.0,0.03037311],[109930.0,0.5095],[109920.0,0.37004927],[109910.0,1.59107092],[109900.0,0.3439633]],[[109960.0,0.51924331],[109970.0,0.43321104],[109980.0,0.06190628],[109990.0,0.01345],[110000.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782816943,[[109930.0,0.52386],[109920.0,0.37004927],[109910.0,1.59107762],[109900.0,0.4228053],[109870.0,0.08174732]],[[109940.0,0.05614],[109950.0,0.01326],[109960.0,1.2004094],[109970.0,0.40916495],[109980.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782817145,[[109930.0,0.37516],[109920.0,0.51874927],[109910.0,1.59107762],[109900.0,0.1770053],[109880.0,0.40219726]],[[109940.0,0.13498],[109950.0,0.37406],[109960.0,0.39910609],[109970.0,0.04836495],[109980.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782817354,[[109930.0,0.38515999],[109920.0,0.51874927],[109910.0,1.59107762],[109900.0,0.1770053],[109880.0,0.40219726]],[[109940.0,0.13498],[109950.0,0.37406],[109960.0,0.39910609],[109970.0,0.04564495],[109980.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782817856,[[109930.0,0.38515999],[109920.0,0.59762927],[109910.0,1.59107762],[109900.0,0.0981653],[109880.0,0.40219726]],[[109940.0,0.13498],[109950.0,0.37406],[109960.0,0.39910609],[109970.0,0.04564495],[109980.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782818042,[[109930.0,0.02435999],[109920.0,0.59762927],[109910.0,1.95187762],[109900.0,0.0981653],[109880.0,0.40219726]],[[109940.0,0.13498],[109950.0,0.37406],[109960.0,0.39910609],[109970.0,0.04564495],[109980.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782818242,[[109930.0,0.02435999],[109920.0,0.59762927],[109910.0,1.95187762],[109900.0,0.00718],[109880.0,0.40219726]],[[109940.0,0.13498],[109950.0,0.37406],[109960.0,0.39810609],[109970.0,0.04564495],[109980.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782818446,[[109930.0,0.02635999],[109920.0,0.59762927],[109910.0,1.95187762],[109900.0,0.00718],[109890.0,0.25342825]],[[109940.0,0.13498],[109950.0,0.37406],[109960.0,0.39810609],[109970.0,0.04564495],[109980.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782818867,[[109930.0,0.01636],[109920.0,0.59762927],[109910.0,1.95187772],[109900.0,0.00718],[109890.0,0.16243725]],[[109940.0,0.13498],[109950.0,0.37406],[109960.0,0.39810609],[109970.0,0.04564495],[109980.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782819054,[[109930.0,0.01636],[109920.0,0.5095],[109910.0,1.93977822],[109900.0,0.0981679],[109890.0,0.07144625]],[[109940.0,0.49578],[109950.0,0.37406],[109960.0,0.03731661],[109970.0,0.04564495],[109980.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782819360,[[109930.0,0.003],[109920.0,0.3608],[109910.0,1.86089822],[109900.0,0.1770079],[109890.0,0.07144625]],[[109940.0,0.49578],[109950.0,0.37406],[109960.0,0.03731661],[109970.0,0.04564495],[109980.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782819554,[[109930.0,0.003],[109920.0,0.3608],[109910.0,1.87009129],[109900.0,0.1698279],[109890.0,0.07144625]],[[109940.0,0.49578],[109950.0,0.38297626],[109960.0,0.03731661],[109970.0,0.09410123],[110000.0,0.08090705]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782819749,[[109930.0,0.003],[109910.0,1.87009129],[109900.0,0.43964],[109890.0,0.16244015],[109880.0,0.0981835]],[[109940.0,0.49578],[109950.0,0.37678],[109960.0,0.03731661],[109970.0,0.09410123],[110000.0,0.08090705]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782819957,[[109930.0,0.003],[109910.0,1.87009129],[109900.0,0.3608],[109890.0,0.1698339],[109880.0,0.0981835]],[[109940.0,0.5208502],[109950.0,0.37406],[109960.0,0.06951156],[109970.0,0.06190628],[110000.0,0.08090705]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782820251,[[109930.0,0.003],[109910.0,1.86089822],[109900.0,0.3608],[109890.0,0.1698337],[109880.0,0.0981835]],[[109940.0,0.5208502],[109950.0,0.39811661],[109960.0,0.04545495],[109970.0,0.60782628],[109980.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782820654,[[109930.0,0.003],[109910.0,1.87017605],[109900.0,0.3608],[109890.0,0.1698337],[109880.0,0.0981835]],[[109940.0,0.5208502],[109950.0,0.39811661],[109960.0,0.05439379],[109970.0,0.60782628],[109980.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782820853,[[109930.0,0.003],[109910.0,1.86089822],[109900.0,0.37079999],[109890.0,0.1698356],[109880.0,0.16986258]],[[109940.0,0.5181302],[109950.0,0.40083661],[109960.0,0.05439379],[109970.0,0.60782628],[109980.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782821251,[[109930.0,0.003],[109910.0,1.86089822],[109900.0,0.37079999],[109890.0,0.1698356],[109880.0,0.16986258]],[[109940.0,0.5181302],[109950.0,0.39811661],[109960.0,0.05439379],[109970.0,0.60782628],[109980.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782821457,[[109930.0,0.003],[109910.0,1.86089822],[109900.0,0.37079999],[109890.0,0.1698356],[109880.0,0.07886568]],[[109940.0,0.5181302],[109950.0,0.39811661],[109960.0,0.05439379],[109970.0,0.60782628],[109980.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782821752,[[109930.0,0.003],[109910.0,1.86089822],[109900.0,0.46178799],[109890.0,0.07884],[109880.0,0.16987018]],[[109940.0,0.5181302],[109950.0,0.39811661],[109960.0,0.05439379],[109970.0,0.60782628],[109990.0,0.1374886]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782821956,[[109930.0,0.001],[109910.0,1.50942265],[109900.0,0.37079999],[109890.0,0.3608],[109880.0,0.16987018]],[[109940.0,0.5181302],[109950.0,0.39811661],[109960.0,0.05439379],[109970.0,0.60782628],[109990.0,0.1374886]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782822146,[[109930.0,0.002],[109910.0,1.50942265],[109900.0,0.37079999],[109890.0,0.4517955],[109880.0,0.15774568]],[[109940.0,0.5181302],[109950.0,0.39811661],[109960.0,0.05439379],[109970.0,0.60763628],[109990.0,0.1374886]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782822341,[[109930.0,0.002],[109910.0,1.50942265],[109900.0,0.37079999],[109890.0,0.4517955],[109880.0,0.15774568]],[[109940.0,0.5181702],[109950.0,0.39811661],[109960.0,0.05439379],[109970.0,0.60767628],[109990.0,0.1374886]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782822752,[[109930.0,0.001],[109910.0,1.50942265],[109900.0,0.37079999],[109890.0,0.4517955],[109880.0,0.15774568]],[[109940.0,0.5191702],[109950.0,0.39811661],[109960.0,0.05439379],[109970.0,0.60767628],[109990.0,0.1374886]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782822958,[[109910.0,1.50009822],[109900.0,0.37079999],[109890.0,0.4517957],[109880.0,0.15774568],[109870.0,0.0910125]],[[109920.0,0.05614],[109930.0,0.01326],[109940.0,0.4762902],[109950.0,0.39811661],[109960.0,0.04113379]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782823156,[[109910.0,1.50009822],[109900.0,0.37079999],[109890.0,0.3608],[109880.0,0.0981818],[109870.0,0.0910125]],[[109920.0,0.13502],[109930.0,0.37406],[109940.0,0.37778],[109950.0,0.03731661],[109960.0,0.04113379]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782823347,[[109910.0,0.01445822],[109900.0,0.37079999],[109890.0,0.43968],[109880.0,0.0981818],[109870.0,0.0910125]],[[109920.0,0.13502],[109930.0,0.37406],[109940.0,0.37506],[109950.0,0.03731661],[109960.0,0.04113379]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782823749,[[109910.0,0.01445822],[109900.0,0.38016559],[109890.0,0.43968],[109880.0,1.5981818],[109870.0,0.0910125]],[[109920.0,0.13502],[109930.0,0.37406],[109940.0,0.37506],[109950.0,0.03731661],[109960.0,0.04113379]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782823949,[[109910.0,0.01445822],[109900.0,0.38016559],[109890.0,0.43968],[109880.0,1.5981818],[109870.0,0.0910126]],[[109920.0,0.13502],[109930.0,0.37406],[109940.0,0.37506],[109950.0,0.03731661],[109960.0,0.04113379]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782824861,[[109910.0,0.01445822],[109900.0,0.38016559],[109890.0,0.43968],[109880.0,1.67126884],[109870.0,0.0910126]],[[109920.0,0.13502],[109930.0,0.37406],[109940.0,0.37506],[109950.0,0.03731661],[109960.0,0.04113379]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782825060,[[109910.0,0.01445822],[109900.0,0.38016559],[109890.0,0.5306761],[109880.0,1.58027054],[109870.0,0.0910126]],[[109920.0,0.13502],[109930.0,0.37406],[109940.0,0.37506],[109950.0,0.03731661],[109960.0,0.04113379]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782825364,[[109910.0,0.01545822],[109900.0,0.38016559],[109890.0,0.43968],[109880.0,1.67127074],[109870.0,0.0910126]],[[109920.0,0.13502],[109930.0,0.37406],[109940.0,0.37506],[109950.0,0.03731661],[109960.0,0.04113379]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782825671,[[109910.0,0.00109822],[109900.0,0.38016559],[109890.0,0.43968],[109880.0,1.5],[109870.0,0.091008]],[[109920.0,0.13502],[109930.0,0.37406],[109940.0,0.37506],[109950.0,0.03731661],[109960.0,0.04113379]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782825854,[[109910.0,0.00109822],[109880.0,1.8608],[109870.0,0.4589923],[109860.0,0.06539786],[109850.0,0.0910271]],[[109920.0,0.49854],[109930.0,0.37406],[109940.0,0.01426],[109950.0,0.06951156],[109960.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782826059,[[109910.0,0.00309822],[109880.0,1.8608],[109870.0,0.44686],[109860.0,0.0910145],[109850.0,0.0910271]],[[109920.0,0.52102203],[109930.0,0.37406],[109940.0,0.03731661],[109950.0,0.04545495],[109960.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782826248,[[109910.0,0.00309822],[109890.0,0.00999999],[109880.0,1.8608],[109870.0,0.44686],[109860.0,0.0910145]],[[109920.0,0.52102203],[109930.0,0.37406],[109940.0,0.03731661],[109950.0,0.04545495],[109960.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782826448,[[109910.0,0.00309822],[109890.0,0.00999999],[109880.0,1.5],[109870.0,0.43968],[109860.0,0.4518145]],[[109920.0,0.81102203],[109930.0,0.39811661],[109940.0,0.04545495],[109950.0,0.06171628],[109960.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782826758,[[109910.0,0.00309822],[109890.0,0.00999999],[109880.0,1.5],[109870.0,0.43968],[109860.0,0.4518145]],[[109920.0,0.81102203],[109930.0,0.39811661],[109940.0,0.04545495],[109950.0,0.06171628],[109970.0,0.61068564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782826959,[[109910.0,0.00309822],[109890.0,0.00999999],[109880.0,1.50900461],[109870.0,0.43968],[109860.0,0.4518145]],[[109920.0,0.81102203],[109930.0,0.39811661],[109940.0,0.04545495],[109950.0,0.06171628],[109960.0,0.00924591]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782827150,[[109910.0,0.00309822],[109890.0,0.00999999],[109880.0,1.86980461],[109870.0,0.43968],[109860.0,0.0910154]],[[109920.0,0.56102203],[109930.0,0.39811661],[109940.0,0.04545495],[109950.0,0.06171628],[109960.0,0.00924591]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782827351,[[109910.0,0.00309822],[109890.0,0.00999999],[109880.0,1.86980461],[109870.0,0.5306922],[37984.0,0.28064779]],[[109920.0,0.48214203],[109930.0,0.39811661],[109940.0,0.04545495],[109950.0,0.06171628],[109960.0,0.00924591]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782827857,[[109910.0,0.00309822],[109890.0,0.00999999],[109880.0,1.86980461],[109870.0,0.5306922],[109860.0,0.0910204]],[[109920.0,0.47942203],[109930.0,0.40083661],[109940.0,0.04545495],[109950.0,0.06171628],[109960.0,0.00924591]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782828055,[[109910.0,0.00309822],[109890.0,0.00999999],[109880.0,1.86980461],[109870.0,0.5306922],[109860.0,0.0910204]],[[109920.0,0.55830203],[109930.0,0.40083661],[109940.0,0.04545495],[109950.0,0.60775628],[109960.0,0.00924591]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782828256,[[109910.0,0.00309822],[109890.0,0.37079999],[109880.0,1.86980461],[109870.0,0.1698922],[109860.0,0.0910204]],[[109920.0,0.47942203],[109930.0,0.39811661],[109940.0,0.04545495],[109950.0,0.06171628],[109960.0,0.00924591]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782828454,[[109910.0,0.00309822],[109890.0,0.37079999],[109880.0,1.96080891],[109870.0,0.07888],[109860.0,0.1820408]],[[109920.0,0.56830203],[109930.0,0.37406],[109940.0,0.03731661],[109950.0,0.59149495],[109960.0,0.05770219]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782828656,[[109910.0,0.01645822],[109890.0,0.37079999],[109880.0,1.96080331],[109870.0,0.07888],[109860.0,0.1820408]],[[109920.0,0.51834203],[109930.0,0.37406],[109940.0,0.03731661],[109950.0,0.04545495],[109960.0,0.60374219]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782828867,[[109910.0,0.00309822],[109890.0,0.37079999],[109880.0,1.86980461],[109870.0,0.07888],[109860.0,0.0910204]],[[109920.0,0.51834203],[109930.0,0.37406],[109940.0,0.03731661],[109950.0,0.04545495],[109960.0,0.60374219]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782829063,[[109910.0,0.00085648],[109890.0,0.37079999],[109880.0,0.36980461],[109860.0,0.0910204],[109850.0,0.14503309]],[[109920.0,0.71845215],[109930.0,0.37406],[109940.0,0.03731661],[109950.0,0.04545495],[109960.0,0.60374219]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782829363,[[109880.0,0.37516],[109870.0,0.3608],[109850.0,0.17065883],[109840.0,0.15643316],[109830.0,0.0910423]],[[109890.0,0.05803],[109900.0,0.01372],[109910.0,0.01372],[109920.0,1.26829215],[109930.0,0.38485661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782829560,[[109880.0,1.52435999],[109870.0,0.3608],[109850.0,0.5379245],[109840.0,0.15643316],[109830.0,0.0910423]],[[109890.0,0.13695],[109900.0,0.37452],[109910.0,0.37452],[109920.0,0.01898],[109930.0,0.02405661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782829750,[[109880.0,1.52435999],[109870.0,0.3608],[109850.0,0.5379235],[109840.0,0.06539786],[109830.0,0.26383192]],[[109890.0,0.49775],[109900.0,0.37452],[109910.0,0.01372],[109920.0,0.04031661],[109930.0,0.03219495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782829950,[[109880.0,1.52435999],[109870.0,0.3608],[109860.0,0.0910203],[109850.0,0.4469],[109840.0,0.15643466]],[[109890.0,0.13595],[109900.0,0.37452],[109910.0,0.37452],[109920.0,0.04731661],[109930.0,0.03219495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782830152,[[109880.0,1.51436],[109870.0,0.3608],[109860.0,0.0910203],[109850.0,0.4469],[109840.0,0.15643466]],[[109890.0,0.13604935],[109900.0,0.37452],[109910.0,0.37452],[109920.0,0.04731661],[109930.0,0.03219495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782830464,[[109880.0,1.52435999],[109870.0,0.3608],[109860.0,0.0910203],[109850.0,0.4469],[109840.0,0.15643466]],[[109890.0,0.13604935],[109900.0,0.37452],[109910.0,0.37452],[109920.0,0.04031661],[109930.0,0.03219495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782830667,[[109880.0,1.52435999],[109870.0,0.3608],[109860.0,0.0910203],[109850.0,0.4469],[109840.0,0.15643466]],[[109890.0,0.13804935],[109900.0,0.37452],[109910.0,0.37452],[109920.0,0.04031661],[109930.0,0.03219495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782830852,[[109880.0,1.88515999],[109870.0,0.3608],[109860.0,0.0910203],[109850.0,0.0861],[109840.0,0.24747146]],[[109890.0,0.13804935],[109900.0,0.37452],[109910.0,0.37452],[109920.0,0.04031661],[109930.0,0.03219495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782831350,[[109880.0,1.89425183],[109870.0,0.4518115],[109850.0,0.1771289],[109840.0,0.15643466],[109810.0,1.11582886]],[[109890.0,0.13804935],[109900.0,0.37452],[109910.0,0.37452],[109920.0,0.04031661],[109930.0,0.03219495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782831660,[[109880.0,1.89425183],[109870.0,0.4518115],[109850.0,0.24952592],[109840.0,0.15643466],[109810.0,1.0013826]],[[109890.0,0.13904935],[109900.0,0.37452],[109910.0,0.37452],[109920.0,0.03731661],[109930.0,0.03219495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782831963,[[109880.0,1.89425183],[109870.0,0.4518115],[109850.0,0.24952592],[109840.0,0.15643466],[109810.0,1.0013826]],[[109890.0,0.06012935],[109900.0,0.37452],[109910.0,0.37452],[109920.0,0.03731661],[109930.0,0.03219495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782832262,[[109880.0,1.89425183],[109870.0,0.4518115],[109850.0,0.24952592],[109840.0,0.15643466],[109810.0,1.0013826]],[[109890.0,0.13904935],[109900.0,0.37452],[109910.0,0.37452],[109920.0,0.01326],[109930.0,0.05625156]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782832460,[[109880.0,1.89425183],[109870.0,0.6005115],[109850.0,0.24952592],[109840.0,0.80093466],[109810.0,1.0013826]],[[109890.0,0.13904935],[109900.0,0.37452],[109910.0,0.37452],[109920.0,0.01326],[109930.0,0.02405661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782832765,[[109880.0,1.89425183],[109870.0,0.5095],[109860.0,0.0910163],[109850.0,0.15849702],[109840.0,0.80093466]],[[109890.0,0.13904935],[109900.0,0.37452],[109910.0,0.37452],[109920.0,0.01326],[109930.0,0.02405661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782832953,[[109880.0,1.88515999],[109870.0,0.5095],[109860.0,0.0910163],[109850.0,0.15849702],[109840.0,0.80093466]],[[109890.0,0.06012935],[109900.0,0.37452],[109910.0,0.37452],[109920.0,0.01326],[109930.0,0.02405661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782833460,[[109880.0,1.88515999],[109870.0,0.5095],[109860.0,0.0910163],[109850.0,0.15849702],[109840.0,0.80093466]],[[109890.0,0.13900935],[109900.0,0.37452],[109910.0,0.37452],[109920.0,0.01326],[109930.0,0.02405661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782833663,[[109880.0,1.88515999],[109870.0,0.5095],[109860.0,0.0910163],[109850.0,0.15849702],[109840.0,0.80093466]],[[109890.0,0.13900935],[109900.0,0.37452],[109910.0,0.37452],[109920.0,0.03731661],[109930.0,0.03219495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782834057,[[109880.0,1.88515999],[109870.0,0.518503],[109860.0,0.0910163],[109850.0,0.15849702],[109840.0,0.7355368]],[[109890.0,0.13900935],[109900.0,0.37452],[109910.0,0.37452],[109920.0,0.03731661],[109930.0,0.03219495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782834260,[[109880.0,1.88515999],[109870.0,0.518503],[109860.0,0.0910163],[109850.0,0.0861],[109840.0,0.80093466]],[[109890.0,0.13900935],[109900.0,0.37452],[109910.0,0.37452],[109920.0,0.03731661],[109930.0,0.03219495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782834861,[[109880.0,1.88515999],[109870.0,0.518503],[109860.0,0.0910163],[109850.0,0.0861],[109840.0,0.7355368]],[[109890.0,0.13900935],[109900.0,0.37452],[109910.0,0.37452],[109920.0,0.03731661],[109930.0,0.03219495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782835166,[[109880.0,1.88515999],[109870.0,0.6095156],[109850.0,0.1771291],[109840.0,0.7355368],[109820.0,0.4652636]],[[109890.0,0.15112555],[109900.0,0.1047079],[109910.0,0.37452],[109920.0,0.94395761],[109930.0,0.48701875]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782835366,[[109880.0,1.88515999],[109870.0,0.6095156],[109850.0,0.1771291],[109840.0,0.7355368],[109820.0,0.4652636]],[[109890.0,0.23000555],[109900.0,0.4655079],[109910.0,0.37452],[109920.0,0.58315761],[109930.0,0.48701875]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782835549,[[109880.0,1.88515999],[109870.0,0.6095156],[109850.0,0.1771291],[109840.0,0.80093466],[109830.0,0.091139]],[[109890.0,0.23000555],[109900.0,0.4655079],[109910.0,0.37452],[109920.0,0.58315761],[109930.0,0.48701875]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782835754,[[109880.0,1.88515999],[109870.0,0.6095156],[109850.0,0.1771291],[109840.0,0.80093466],[109830.0,0.091139]],[[109890.0,0.23000555],[109900.0,0.1047079],[109910.0,0.4655076],[109920.0,0.48909221],[109930.0,0.48701875]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782835956,[[109880.0,1.87516],[109870.0,0.6095156],[109850.0,0.1771291],[109840.0,0.80093466],[109830.0,0.091139]],[[109890.0,0.23000555],[109900.0,0.1047079],[109910.0,0.4655076],[109920.0,0.48909221],[109930.0,0.48701875]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782836159,[[109880.0,1.88515999],[109870.0,0.6095156],[109850.0,0.1771291],[109840.0,0.80093466],[109830.0,0.5463632]],[[109890.0,0.23000555],[109900.0,0.1047079],[109910.0,0.4655076],[109920.0,0.48909221],[109930.0,0.48701875]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782836471,[[109880.0,1.88515999],[109870.0,0.6095156],[109850.0,0.33922289],[109840.0,0.70989786],[109830.0,0.5463632]],[[109890.0,0.23000555],[109900.0,0.1047079],[109910.0,0.4655076],[109920.0,0.48909221],[109930.0,0.48701875]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782836860,[[109880.0,1.88515999],[109870.0,0.6095156],[109850.0,0.33922289],[109840.0,0.70989786],[109830.0,0.5463632]],[[109890.0,0.23000555],[109900.0,0.1047079],[109910.0,0.4655076],[109920.0,0.4650356],[109930.0,0.47888041]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782837055,[[109880.0,1.88515999],[109870.0,0.6095156],[109850.0,0.33922289],[109840.0,0.70989786],[109830.0,0.5463632]],[[109890.0,0.18669555],[109900.0,0.1047079],[109910.0,0.4655076],[109920.0,0.4650356],[109930.0,0.47888041]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782837465,[[109880.0,1.97616429],[109870.0,0.597383],[109860.0,0.0910198],[109850.0,0.26030289],[109840.0,0.70989786]],[[109890.0,0.10781555],[109900.0,0.01372],[109910.0,0.4655076],[109920.0,0.4650356],[109930.0,0.56984511]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782837660,[[109880.0,1.97616429],[109870.0,0.600103],[109860.0,0.0910198],[109850.0,0.23467165],[109840.0,0.7355338]],[[109890.0,0.09409555],[109900.0,0.09264],[109910.0,0.4655076],[109920.0,0.4650356],[109930.0,0.56984511]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782837968,[[109880.0,1.88515999],[109870.0,0.6883911],[109860.0,0.0910198],[109850.0,0.23467165],[109840.0,0.6445]],[[109890.0,0.09409555],[109900.0,0.09264],[109910.0,0.5564952],[109920.0,0.4650356],[109930.0,0.47888041]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782838369,[[109880.0,2.03385999],[109870.0,0.5396911],[109860.0,0.0910198],[109850.0,0.48047165],[109840.0,0.3987]],[[109890.0,0.09409555],[109900.0,0.1836279],[109910.0,0.4655076],[109920.0,0.4650356],[109930.0,0.49259041]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782838570,[[109880.0,2.12486429],[109870.0,0.448683],[109860.0,0.0910198],[109850.0,0.48047165],[109840.0,0.489734]],[[109890.0,0.09309555],[109900.0,0.1836279],[109910.0,0.4655076],[109920.0,0.4650356],[109930.0,0.49259041]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782838872,[[109880.0,2.03385999],[109870.0,0.5396901],[109860.0,0.0910198],[109850.0,0.48047165],[109840.0,0.489734]],[[109890.0,0.09309555],[109900.0,0.1836279],[109910.0,0.4655076],[109920.0,0.4650356],[109930.0,0.49259041]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782839059,[[109880.0,2.03385999],[109870.0,0.5396901],[109860.0,0.0910198],[109850.0,0.48047165],[109840.0,0.489734]],[[109890.0,0.15057555],[109900.0,0.1836279],[109910.0,0.4655076],[109920.0,0.4650356],[109930.0,0.47888041]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782839370,[[109880.0,2.12486429],[109870.0,0.448683],[109860.0,0.1820396],[109850.0,0.48047165],[109840.0,0.3987]],[[109890.0,0.09409555],[109900.0,0.09264],[109910.0,0.4655076],[109920.0,0.4650356],[109930.0,0.11502201]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782839579,[[109880.0,1.97616429],[109870.0,0.5424144],[109860.0,0.0910198],[109850.0,0.23467165],[109840.0,0.4551796]],[[109890.0,0.00109935],[109900.0,0.1836316],[109910.0,0.4654995],[109920.0,0.4650356],[109930.0,0.11502181]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782839870,[[109880.0,1.97888429],[109870.0,0.5396944],[109860.0,0.0910198],[109850.0,0.68980975],[109840.0,0.54692692]],[[109890.0,0.00109935],[109910.0,0.4654995],[109920.0,0.4650356],[109930.0,0.11502181]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782839871,[[109880.0,1.97888429],[109870.0,0.5396944],[109860.0,0.0910198],[109850.0,0.68980975],[109840.0,0.54692692]],[[109890.0,0.00309935],[109910.0,0.0909848],[109920.0,0.1042356],[109930.0,0.48953181],[109940.0,0.49766175]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782840175,[[109880.0,1.97888429],[109870.0,0.5396944],[109860.0,0.15641766],[109850.0,0.62441189],[109840.0,0.54692692]],[[109890.0,0.00309935],[109900.0,0.0909878],[109910.0,0.07888],[109920.0,0.1042356],[109930.0,0.48953181]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782840361,[[109900.0,0.11734779],[109890.0,0.00818],[109880.0,1.9545243],[109870.0,0.5396944],[109860.0,0.15641496]],[[109910.0,0.1698644],[109920.0,0.1042356],[109930.0,0.48953181],[109970.0,0.51940544],[116250.0,0.00760796]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782840569,[[109900.0,0.47814779],[109890.0,0.1807756],[109880.0,1.9518043],[109870.0,0.1000144],[109860.0,0.52049126]],[[109910.0,0.0909844],[109920.0,0.01326],[109930.0,0.4654752],[109970.0,0.51940544],[116250.0,0.00760796]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782840570,[[109900.0,0.47814779],[109890.0,0.1807756],[109880.0,1.9518043],[109870.0,0.1000144],[109860.0,0.52049126]],[[109910.0,0.0909844],[109920.0,0.01326],[109930.0,0.4654752],[109940.0,0.52171836],[109950.0,0.15311688]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782840765,[[109900.0,0.47814779],[109890.0,0.1780556],[109880.0,1.9518043],[109870.0,0.1000144],[109860.0,0.53049126]],[[109910.0,0.0909844],[109920.0,0.01326],[109930.0,0.5443952],[109940.0,0.48952341],[109950.0,0.13685555]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782841073,[[109900.0,0.47814779],[109890.0,0.1780556],[109880.0,1.9518043],[109870.0,0.1000144],[109860.0,0.53049126]],[[109920.0,0.01326],[109930.0,0.5443952],[109940.0,0.48952341],[109950.0,0.13685555]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782841074,[[109910.0,0.1073395],[109900.0,0.73431999],[109890.0,0.2690512],[109880.0,1.5910043],[109870.0,0.009003]],[[109920.0,0.0909767],[109930.0,0.1835952],[109940.0,0.48952341],[109950.0,0.49765555],[109960.0,0.59412898]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782841387,[[109920.0,0.01636],[109910.0,0.43972],[109900.0,0.46450249],[109890.0,0.0991756],[109880.0,1.5910043]],[[109930.0,0.1835952],[109940.0,0.48952341],[109950.0,0.49765555],[109960.0,0.59412898]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782841388,[[109920.0,0.01636],[109910.0,0.43972],[109900.0,0.46450249],[109890.0,0.0991756],[109880.0,1.5910043]],[[109930.0,0.1484493],[109940.0,0.20764341],[109950.0,0.49765555],[109960.0,0.96860598],[109970.0,0.9093596]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782841572,[[109920.0,0.37716],[109910.0,0.5306982],[109900.0,0.00999999],[109890.0,0.0991756],[109880.0,1.5910043]],[[109930.0,0.1709608],[109940.0,0.20764341],[109950.0,0.49765555],[109960.0,0.96860598],[109970.0,0.91829933]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782841774,[[109920.0,0.38715999],[109910.0,0.5306982],[109890.0,0.0991756],[109880.0,1.5910043],[109870.0,0.16541176]],[[109930.0,0.1709608],[109940.0,0.20764341],[109950.0,0.49765555],[109960.0,0.96860598],[109970.0,0.91829933]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782842275,[[109920.0,0.38715999],[109910.0,0.5306982],[109890.0,0.1901712],[109880.0,1.5910043],[109870.0,0.07440086]],[[109930.0,0.1709608],[109940.0,0.20764341],[109950.0,0.49765555],[109960.0,0.51390718],[109970.0,0.91829933]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782842479,[[109920.0,0.38715999],[109910.0,0.5306982],[109900.0,0.0909865],[109890.0,0.0991756],[109880.0,1.5910043]],[[109930.0,0.1709608],[109940.0,0.20764341],[109950.0,0.49765555],[109960.0,0.51390718],[109970.0,0.91829933]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782842679,[[109920.0,0.38715999],[109910.0,0.5306982],[109900.0,0.0919865],[109890.0,0.17267433],[109880.0,1.5910043]],[[109930.0,0.1709608],[109940.0,0.20764341],[109950.0,0.49765555],[109960.0,0.51390718],[109970.0,0.91829933]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782842870,[[109920.0,0.38715999],[109910.0,0.5306982],[109900.0,0.0919865],[109890.0,0.17267433],[109880.0,1.5910043]],[[109930.0,0.1709608],[109940.0,0.1835868],[109950.0,0.52171216],[109960.0,0.51390718],[109970.0,0.91829933]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782843268,[[109920.0,0.38715999],[109910.0,0.5306984],[109890.0,0.17267433],[109880.0,1.5910043],[109870.0,0.16541016]],[[109930.0,0.1709608],[109940.0,0.20764341],[109950.0,0.49765555],[109960.0,0.51390718],[109970.0,0.91829933]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782843469,[[109920.0,0.38815999],[109910.0,0.5306984],[109890.0,0.17267433],[109880.0,1.5910043],[109870.0,0.16541016]],[[109930.0,0.1799608],[109940.0,0.20764341],[109950.0,0.49765555],[109960.0,0.51390718],[109970.0,0.91829933]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782843779,[[109920.0,0.38815999],[109910.0,0.5306984],[109890.0,0.17267433],[109880.0,1.5910043],[109870.0,0.16541016]],[[109930.0,0.1799608],[109940.0,0.20764341],[109950.0,0.49765555],[109960.0,0.51390718],[109970.0,0.46361953]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782843977,[[109920.0,0.38715999],[109910.0,0.5306984],[109890.0,0.17267433],[109880.0,1.5910043],[109870.0,0.16541016]],[[109930.0,0.1739608],[109940.0,0.20764341],[109950.0,0.49765555],[109960.0,0.51390718],[109970.0,0.46361953]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782844477,[[109920.0,0.38715999],[109910.0,0.5306984],[109890.0,0.17267433],[109880.0,1.5910043],[109870.0,0.16541016]],[[109930.0,0.1779608],[109940.0,0.20764341],[109950.0,0.49765555],[109960.0,0.51390718],[109970.0,0.46361953]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782844973,[[109920.0,0.47813119],[109910.0,0.43972],[109900.0,0.0909876],[109890.0,0.17267433],[109880.0,1.5910043]],[[109930.0,0.05356811],[109940.0,0.12482495],[109950.0,0.51391688],[109960.0,0.4654509],[109970.0,0.51940544]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782845164,[[109920.0,0.47813119],[109910.0,0.43972],[109900.0,0.1819752],[109890.0,0.17267433],[109880.0,1.9650169]],[[109930.0,0.0265115],[109940.0,0.03776661],[109950.0,0.21577555],[109960.0,0.51390718],[109970.0,0.88020544]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782845359,[[109920.0,0.47813119],[109910.0,0.5334184],[109900.0,0.0909876],[109890.0,0.17267433],[109880.0,1.9650169]],[[109930.0,0.0265115],[109940.0,0.03776661],[109950.0,0.21577555],[109960.0,0.51390718],[109970.0,0.42552564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782845564,[[109920.0,0.47813119],[109910.0,0.5334184],[109900.0,0.0909876],[109890.0,0.17267433],[109880.0,1.9650169]],[[109930.0,0.0265115],[109940.0,0.03776661],[109950.0,0.21577555],[109960.0,0.42296628],[109970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782846176,[[109920.0,0.38715999],[109910.0,0.3608],[109890.0,0.17267433],[109880.0,1.6010008],[109870.0,0.07440086]],[[109930.0,0.0839915],[109940.0,0.03776661],[109950.0,0.62503183],[109960.0,0.37451],[109970.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782846374,[[109910.0,0.37716],[109900.0,0.3608],[109890.0,0.0991722],[109880.0,1.5],[109870.0,0.1910208]],[[109920.0,0.05748],[109930.0,0.06427811],[109940.0,0.45516123],[109950.0,0.5443806],[109960.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782846672,[[109910.0,0.38715999],[109900.0,0.43972],[109890.0,0.0991722],[109880.0,1.5],[109870.0,0.1000119]],[[109920.0,0.10404811],[109930.0,0.12982495],[109940.0,0.42296628],[109950.0,0.4654606],[109960.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782846880,[[109910.0,0.38715999],[109900.0,0.43972],[109890.0,0.0991722],[109880.0,1.5910039],[109870.0,0.1000119]],[[109920.0,0.10404811],[109930.0,0.12982495],[109940.0,0.42296628],[109950.0,0.4654606],[109960.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782847076,[[109910.0,0.38715999],[109900.0,0.43972],[109890.0,0.0991722],[109880.0,1.5],[109870.0,0.1910208]],[[109920.0,0.10404811],[109930.0,0.12882495],[109940.0,0.42296628],[109950.0,0.4654606],[109960.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782847267,[[109910.0,0.02635999],[109900.0,0.43972],[109890.0,0.36898],[109880.0,1.5909971],[109870.0,0.1000119]],[[109920.0,0.10404811],[109930.0,0.49062495],[109940.0,0.42296628],[109950.0,0.1046606],[109960.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782847576,[[109900.0,0.38715999],[109890.0,0.4517949],[109880.0,1.5],[109870.0,0.1000119],[109860.0,0.0991982]],[[109910.0,0.04377],[109920.0,0.06027811],[109930.0,0.49062495],[109940.0,0.42296628],[109950.0,0.1046606]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782847771,[[109900.0,0.37716],[109890.0,0.5307546],[109880.0,1.5909984],[109870.0,0.1000119],[109860.0,0.0991982]],[[109910.0,0.0662815],[109920.0,0.04276661],[109930.0,0.48662495],[109940.0,0.42296628],[109950.0,0.1046606]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782847977,[[109900.0,0.38715999],[109890.0,0.5307546],[109880.0,1.5909984],[109870.0,0.1000119],[109860.0,0.0991982]],[[109910.0,0.0662815],[109920.0,0.04476661],[109930.0,0.48562495],[109940.0,0.42296628],[109950.0,0.1046606]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782848278,[[109900.0,0.37716],[109890.0,0.5307546],[109880.0,1.5],[109870.0,0.1000119],[109860.0,0.0991982]],[[109910.0,0.0662815],[109920.0,0.04476661],[109930.0,0.48562495],[109940.0,0.42296628],[109950.0,0.1046606]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782848472,[[109900.0,0.37716],[109890.0,0.5307546],[109880.0,1.5],[109870.0,0.1000119],[109860.0,0.0991982]],[[109910.0,0.0662815],[109920.0,0.04476661],[109930.0,0.48562495],[109940.0,0.42296628],[109950.0,0.16938624]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782848672,[[109900.0,0.38715999],[109890.0,0.5307546],[109880.0,1.5],[109870.0,0.1910208],[109860.0,0.0991982]],[[109910.0,0.0662815],[109920.0,0.04476661],[109930.0,0.48562495],[109940.0,0.42296628],[109950.0,0.16938624]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782848873,[[109900.0,0.38715999],[109890.0,0.5307546],[109880.0,1.5],[109870.0,0.1910208],[109860.0,0.0991982]],[[109910.0,0.0672815],[109920.0,0.04276661],[109930.0,0.48562495],[109940.0,0.42296628],[109950.0,0.16938624]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782849466,[[109900.0,0.38715999],[109890.0,0.5307546],[109880.0,1.5],[109870.0,0.1910208],[109860.0,0.0991982]],[[109910.0,0.0712815],[109920.0,0.03776661],[109930.0,0.48562495],[109940.0,0.42296628],[109950.0,0.16938624]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782849679,[[109900.0,0.37716],[109890.0,0.43976],[109880.0,1.590999],[109870.0,0.1000119],[109860.0,0.0991982]],[[109910.0,0.0712815],[109920.0,0.03776661],[109930.0,0.48562495],[109940.0,0.42296628],[109950.0,0.16938624]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782849975,[[109900.0,0.01636],[109890.0,0.3608],[109880.0,1.9518038],[109870.0,0.1000146],[109860.0,0.0991982]],[[109910.0,0.0712815],[109920.0,0.39856661],[109930.0,0.48562495],[109940.0,0.06216628],[109950.0,0.16938624]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782850161,[[109900.0,0.01636],[109890.0,0.43972],[109880.0,1.9518038],[109870.0,0.1000146],[109860.0,0.0991982]],[[109910.0,0.0712815],[109920.0,0.43076156],[109930.0,0.50188628],[109940.0,0.01371],[109950.0,0.16938624]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782850370,[[109900.0,0.01636],[109890.0,0.43972],[109880.0,1.9518038],[109870.0,0.1000146],[109860.0,0.0991982]],[[109910.0,0.09433811],[109920.0,0.40670495],[109930.0,0.50188628],[109940.0,0.01371],[109950.0,0.16938624]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782850567,[[109900.0,0.01636],[109890.0,0.37079999],[109880.0,1.8608],[109870.0,0.1000095],[109860.0,0.0991982]],[[109910.0,0.45613811],[109920.0,0.40670495],[109930.0,0.14108628],[109940.0,0.01371],[109950.0,0.16938624]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782850770,[[109880.0,0.37716],[109870.0,0.4608095],[109860.0,0.00818],[109830.0,1.17423092],[109810.0,0.66079636]],[[109890.0,0.04377],[109910.0,1.10132811],[109920.0,0.40670495],[109930.0,0.06216628],[109940.0,0.07843564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782851077,[[109880.0,0.38715999],[109870.0,0.5397295],[109860.0,0.00818],[109850.0,0.25312029],[109830.0,1.17423092]],[[109890.0,0.04377],[109910.0,1.10132811],[109920.0,0.40670495],[109930.0,0.06216628],[109940.0,0.07843564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782851078,[[109880.0,0.38715999],[109870.0,0.5397295],[109860.0,0.00818],[109850.0,0.25312029],[109840.0,0.15643186]],[[109890.0,0.1572776],[109910.0,0.46881661],[109920.0,0.40670495],[109930.0,0.51698938],[109940.0,0.62417414]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782851278,[[109880.0,0.37716],[109870.0,2.0397295],[109860.0,0.00818],[109850.0,0.25312029],[109840.0,0.15643186]],[[109890.0,0.1572776],[109900.0,0.0909878],[109910.0,0.56079611],[109920.0,0.40670495],[109930.0,0.51698938]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782851577,[[109880.0,0.47816439],[109870.0,1.948723],[109860.0,0.0991991],[109850.0,0.22749035],[109840.0,0.091034]],[[109890.0,0.1572776],[109910.0,0.65178171],[109920.0,0.49767615],[109930.0,0.06216628],[109940.0,0.53321794]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782851876,[[109900.0,0.01636],[109880.0,0.46180439],[109870.0,2.0397299],[109860.0,0.0991991],[109850.0,0.13646255]],[[109910.0,0.60456631],[109920.0,0.49767615],[109930.0,0.24410348],[109940.0,0.4684923],[109950.0,0.62412404]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782852082,[[109900.0,0.01636],[109890.0,0.3608],[109880.0,0.46180439],[109870.0,1.587923],[109860.0,0.0991991]],[[109910.0,0.62516103],[109920.0,0.49767615],[109930.0,0.24410348],[109940.0,0.4684923],[109950.0,0.62412404]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782852376,[[109900.0,0.01636],[109890.0,0.3608],[109880.0,0.46180439],[109870.0,1.587923],[109860.0,0.1902182]],[[109910.0,0.62516103],[109920.0,0.49767615],[109930.0,0.24410348],[109940.0,0.4684923],[109950.0,0.62412404]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782852575,[[109900.0,0.37716],[109890.0,0.3608],[109880.0,0.00999999],[109870.0,1.509003],[109860.0,0.1902182]],[[109910.0,0.26436103],[109920.0,0.49767615],[109930.0,0.60490348],[109940.0,0.4684923],[109950.0,0.62412404]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782852776,[[109900.0,0.01636],[109880.0,0.37079999],[109870.0,2.0397712],[109860.0,0.0991991],[109840.0,0.0910373]],[[109910.0,0.62516103],[109920.0,0.49767615],[109930.0,0.24410348],[109940.0,0.4684923],[109950.0,0.62412404]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782852976,[[109900.0,0.01636],[109890.0,0.3608],[109880.0,0.37079999],[109870.0,1.6789712],[109860.0,0.0991991]],[[109910.0,0.62716103],[109920.0,0.49767615],[109930.0,0.24410348],[109940.0,0.4684923],[109950.0,0.62412404]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782853272,[[109900.0,0.01636],[109890.0,0.3608],[109880.0,0.37079999],[109870.0,1.6789712],[109860.0,0.0991991]],[[109910.0,0.26636103],[109920.0,0.49767615],[109930.0,0.60490348],[109940.0,0.4684923],[109950.0,0.62412404]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782853468,[[109900.0,0.01636],[109880.0,0.37079999],[109870.0,2.0397712],[109860.0,0.0991991],[35900.0,0.28429256]],[[109910.0,0.62716103],[109920.0,0.49767615],[109930.0,0.24410348],[109940.0,0.4684923],[109950.0,0.62412404]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782853664,[[109900.0,0.01636],[109890.0,0.3608],[109880.0,0.37079999],[109870.0,1.6789712],[109860.0,0.0991991]],[[109910.0,0.26636103],[109920.0,0.49767615],[109930.0,0.60490348],[109940.0,0.4684923],[109950.0,0.62412404]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782853870,[[109900.0,0.01636],[109880.0,0.37079999],[109870.0,2.0397712],[109860.0,0.0991991],[35900.0,0.28429256]],[[109910.0,0.62716103],[109920.0,0.49767615],[109930.0,0.24410348],[109940.0,0.4684923],[109950.0,0.62412404]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782854069,[[109900.0,0.01636],[109890.0,0.3608],[109880.0,0.37079999],[109870.0,1.6789712],[109860.0,0.0991991]],[[109910.0,0.62916103],[109920.0,0.49767615],[109930.0,0.24410348],[109940.0,0.4684923],[109950.0,0.62412404]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782854263,[[109900.0,0.01636],[109890.0,0.3608],[109880.0,0.46180419],[109870.0,1.587963],[109860.0,0.0991991]],[[109910.0,0.26836103],[109920.0,0.49767615],[109930.0,0.60490348],[109940.0,0.4684923],[109950.0,0.62412404]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782854474,[[109900.0,0.01636],[109880.0,0.37079999],[109870.0,1.948763],[109860.0,0.00818],[109850.0,0.13646255]],[[109910.0,0.62916103],[109920.0,0.40670495],[109930.0,0.42296628],[109940.0,0.4684923],[109950.0,0.62412404]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782854674,[[109880.0,0.37079999],[109870.0,1.869803],[109850.0,0.13646255],[109840.0,0.00818],[109830.0,0.18288492]],[[109910.0,0.62916103],[109920.0,0.40670495],[109930.0,0.06216628],[109940.0,0.4684923],[109950.0,0.07843564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782854882,[[109880.0,0.05904543],[109870.0,1.55803117],[109850.0,0.49726255],[109840.0,0.00818],[109830.0,0.17288492]],[[109890.0,0.04221],[109900.0,0.36352],[109910.0,0.5987397],[109920.0,0.03776661],[109930.0,0.09436123]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782855067,[[109870.0,0.39348544],[109860.0,0.40982817],[109840.0,0.06539786],[109830.0,9.67e-05],[109820.0,0.20437358]],[[109880.0,0.05496],[109890.0,0.46976],[109900.0,0.36352],[109910.0,0.03205661],[109920.0,0.04590495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782855273,[[109870.0,0.03268544],[109860.0,0.04902817],[109850.0,0.00999999],[109840.0,0.37000338],[109830.0,0.42629456]],[[109880.0,0.42576],[109890.0,0.44248],[109910.0,0.03205661],[109920.0,0.04590495],[110020.0,0.16181411]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782855471,[[109860.0,0.03268544],[109850.0,0.05902816],[109840.0,0.37000338],[109830.0,0.50549456],[109820.0,0.00818]],[[109870.0,0.04221],[109880.0,0.38627],[109890.0,0.43976],[109900.0,0.02405661],[109910.0,0.04019495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782855686,[[109860.0,0.03268544],[109850.0,0.05902816],[109840.0,0.37000338],[109830.0,0.50549456],[109820.0,0.00818]],[[109870.0,0.48221],[109880.0,0.37627],[109900.0,0.02405661],[109910.0,0.04019495],[109980.0,0.18619218]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782855872,[[109850.0,0.07538816],[109840.0,0.37000338],[109830.0,0.50549456],[109820.0,0.00818],[109790.0,0.1010746]],[[109860.0,0.05496],[109870.0,0.3608],[109880.0,0.37355],[109900.0,0.04612868],[109910.0,0.04019495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782856068,[[109850.0,0.07538816],[109840.0,0.37000338],[109830.0,0.50549456],[109820.0,0.00818],[109810.0,0.15513208]],[[109860.0,0.13416],[109870.0,0.3608],[109880.0,0.37355],[109900.0,0.04612868],[109910.0,0.58635495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782856269,[[109850.0,0.06720816],[109840.0,0.37000338],[109830.0,0.50549456],[109820.0,0.00818],[109810.0,0.15513208]],[[109860.0,0.13416],[109870.0,0.3608],[109880.0,0.37355],[109900.0,0.04612868],[109910.0,0.65732245]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782856470,[[109850.0,0.06720816],[109840.0,0.37000338],[109830.0,0.50549456],[109820.0,0.00818],[109810.0,0.08174732]],[[109860.0,0.13416],[109870.0,0.3608],[109880.0,0.37355],[109900.0,0.04612868],[109910.0,0.58635495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782856669,[[109850.0,0.06720816],[109840.0,0.3608],[109830.0,0.50549456],[109820.0,0.00818],[109810.0,0.08174732]],[[109860.0,0.13416],[109870.0,0.3608],[109880.0,0.37355],[109900.0,0.04612868],[109910.0,0.58635495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782856870,[[109850.0,0.07538816],[109840.0,0.3608],[109830.0,0.50549456],[109820.0,0.00818],[109810.0,0.08174732]],[[109860.0,0.13416],[109870.0,0.3608],[109880.0,0.37355],[109890.0,0.003],[109900.0,0.04612868]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782857569,[[109850.0,0.07538816],[109840.0,0.3608],[109830.0,0.50549456],[109820.0,0.00818],[109810.0,0.08174732]],[[109860.0,0.13416],[109870.0,0.3608],[109880.0,0.37355],[109900.0,0.04612868],[109930.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782857970,[[109850.0,0.07738816],[109840.0,0.3608],[109830.0,0.50549456],[109820.0,0.00818],[109810.0,0.1550593]],[[109860.0,0.13416],[109870.0,0.3608],[109880.0,0.37355],[109900.0,0.04612868],[109910.0,0.65024666]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782858172,[[109850.0,0.02835999],[109840.0,0.41893878],[109830.0,0.50549456],[109820.0,0.00818],[109810.0,0.1550593]],[[109860.0,0.13416],[109870.0,0.3608],[109880.0,0.37355],[109900.0,0.04612868],[109910.0,0.65024666]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782858374,[[109850.0,0.01836],[109840.0,0.41893878],[109830.0,0.50549456],[109820.0,0.00818],[109810.0,0.1550593]],[[109860.0,0.13416],[109870.0,0.3608],[109880.0,0.37355],[109900.0,0.04612868],[109910.0,0.65024666]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782858573,[[109850.0,0.07738816],[109840.0,0.36991061],[109830.0,0.50549456],[109820.0,0.00818],[109810.0,0.1550593]],[[109860.0,0.13416],[109870.0,0.3608],[109880.0,0.37355],[109900.0,0.04612868],[109910.0,0.65024666]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782859175,[[109850.0,0.02835999],[109840.0,0.41893878],[109830.0,0.50549456],[109820.0,0.00818],[109810.0,0.1550593]],[[109860.0,0.13416],[109870.0,0.3608],[109880.0,0.37355],[109900.0,0.04612868],[109910.0,0.65024666]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782859680,[[109850.0,0.43818816],[109840.0,0.36991061],[109830.0,0.14469456],[109820.0,0.08992732],[109810.0,0.07331198]],[[109860.0,0.13416],[109880.0,0.37355],[109890.0,0.3608],[109900.0,0.02207207],[109910.0,0.12814327]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782859872,[[109850.0,0.43818816],[109840.0,0.36991061],[109830.0,0.14469456],[109820.0,0.08992732],[109810.0,0.07331198]],[[109860.0,0.13416],[109880.0,0.37355],[109890.0,0.3608],[109900.0,0.02207207],[109910.0,0.09594832]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782860883,[[109870.0,0.02635999],[109850.0,0.49102817],[109840.0,0.43802847],[109830.0,0.1487967],[109820.0,0.0992316]],[[109880.0,0.37355],[109890.0,0.3608],[109900.0,0.02207207],[109910.0,0.09594832]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782860884,[[109870.0,0.02635999],[109850.0,0.49102817],[109840.0,0.43802847],[109830.0,0.1487967],[109820.0,0.0992316]],[[109880.0,0.05496],[109890.0,0.3608],[109900.0,0.01275],[109910.0,0.38485661],[109920.0,0.04590495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782861068,[[109870.0,0.38715999],[109860.0,0.40982817],[109850.0,0.0812],[109840.0,0.07450847],[109830.0,0.1487967]],[[109880.0,0.05496],[109890.0,0.44],[109900.0,0.01275],[109910.0,0.3608],[109920.0,0.06996156]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782861269,[[109870.0,0.38715999],[109860.0,0.40982817],[109850.0,0.0812],[109840.0,0.07450847],[109830.0,0.1487967]],[[109880.0,0.05496],[109890.0,0.0792],[109900.0,0.37355],[109910.0,0.3608],[109920.0,0.03776661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782861477,[[109890.0,0.00818],[109870.0,0.45271999],[109860.0,0.40982817],[109850.0,0.002],[109840.0,0.22320847]],[[109900.0,0.39466],[109910.0,0.3608],[109920.0,0.03776661],[109930.0,0.03219495],[109940.0,0.60748628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782861779,[[109890.0,0.38715999],[109880.0,0.3608],[109870.0,0.08192],[109860.0,0.04902817],[109850.0,0.06739786]],[[109900.0,0.05496],[109910.0,0.3608],[109920.0,0.39856661],[109930.0,0.03219495],[109940.0,0.06120628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782861974,[[109890.0,0.38715999],[109880.0,0.3608],[109870.0,0.12822817],[109850.0,0.06739786]],[[109900.0,0.05496],[109910.0,0.3608],[109920.0,0.39856661],[109930.0,0.03219495],[109940.0,0.06120628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782861975,[[109890.0,0.38715999],[109880.0,0.3608],[109870.0,0.12822817],[109850.0,0.06539786],[39026.0,0.2788254]],[[109900.0,0.05496],[109910.0,0.3608],[109920.0,0.39856661],[109930.0,0.03219495],[109940.0,0.06120628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782862181,[[109890.0,0.38715999],[109880.0,0.3608],[109870.0,0.12822817],[109850.0,0.06539786],[109830.0,1.12604796]],[[109900.0,0.05496],[109910.0,0.3608],[109920.0,0.37451],[109930.0,0.05625156],[109940.0,0.06120628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782862365,[[109890.0,0.38715999],[109880.0,0.3608],[109870.0,0.12822817],[109850.0,0.15642626],[109840.0,0.09085793]],[[109900.0,0.05496],[109910.0,0.3608],[109920.0,0.37451],[109930.0,0.05625156],[109940.0,0.06120628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782862765,[[109890.0,0.38715999],[109880.0,0.36352],[109870.0,0.12822817],[109850.0,0.15642626],[109840.0,0.08174732]],[[109900.0,0.01275],[109910.0,0.44],[109920.0,0.37451],[109930.0,0.05625156],[109940.0,0.06120628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782862968,[[109890.0,0.38715999],[109880.0,0.3608],[109870.0,0.12822817],[109850.0,0.15642626],[109840.0,0.08174732]],[[109900.0,0.01275],[109910.0,0.44],[109920.0,0.37451],[109930.0,0.02405661],[109940.0,0.09340123]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782863174,[[109890.0,0.38715999],[109880.0,0.3608],[109870.0,0.12822817],[109850.0,0.15642626],[109840.0,0.08174732]],[[109900.0,0.03386],[109910.0,0.44],[109920.0,0.37451],[109930.0,0.02405661],[109940.0,0.09340123]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782863378,[[109890.0,0.38715999],[109880.0,0.3608],[109870.0,0.12922817],[109850.0,0.15642626],[109840.0,0.08174732]],[[109900.0,0.03386],[109910.0,0.3608],[109920.0,0.37451],[109930.0,0.02405661],[109940.0,0.09340123]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782863584,[[109890.0,0.38715999],[109880.0,0.3608],[109870.0,0.12922817],[109850.0,0.15642626],[109840.0,0.08174732]],[[109900.0,0.03586],[109910.0,0.44],[109920.0,0.37451],[109930.0,0.02405661],[109940.0,0.09340123]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782863773,[[109890.0,0.38715999],[109880.0,0.36352],[109870.0,0.12922817],[109850.0,0.15642626],[109840.0,0.08174732]],[[109900.0,0.01475],[109910.0,0.3608],[109920.0,0.37451],[109930.0,0.02405661],[109940.0,0.09340123]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782863970,[[109890.0,0.38715999],[109880.0,0.3608],[109870.0,0.12822817],[109850.0,0.15642626],[109840.0,0.08174732]],[[109900.0,0.05996],[109910.0,0.5309821],[109920.0,0.37451],[109930.0,0.47888141],[109940.0,0.54818293]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782864170,[[109890.0,0.3608],[109880.0,0.3608],[109860.0,0.04902817],[109850.0,0.06539786],[109840.0,0.09106984]],[[109900.0,0.2301478],[109910.0,0.3608],[109920.0,0.85343441],[109930.0,0.48701975],[109940.0,0.51598798]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782864379,[[109880.0,0.37716],[109870.0,0.44],[109860.0,0.04902817],[109850.0,0.06539786],[109840.0,0.10035942]],[[109890.0,0.04221],[109900.0,0.1087378],[109910.0,0.3608],[109920.0,0.85343441],[109930.0,0.48701975]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782864684,[[109880.0,0.38715999],[109870.0,0.44],[109860.0,0.04902817],[109850.0,0.06539786],[109840.0,0.10035942]],[[109890.0,0.04221],[109900.0,0.1879378],[109910.0,0.3608],[109920.0,0.85343441],[109930.0,0.48701975]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782864982,[[109880.0,0.37716],[109870.0,0.44],[109860.0,0.04902817],[109850.0,0.06539786],[109840.0,0.10035942]],[[109890.0,0.1332061],[109900.0,0.09695],[109910.0,0.3608],[109920.0,0.85343441],[109930.0,0.48701975]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782865375,[[109880.0,0.37716],[109870.0,0.3608],[109860.0,0.04902817],[109850.0,0.06539786],[109840.0,0.10035942]],[[109890.0,0.1332061],[109900.0,0.01775],[109910.0,0.3608],[109920.0,0.85343441],[109930.0,0.48701975]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782865575,[[109880.0,0.37716],[109870.0,0.44],[109860.0,0.04902817],[109850.0,0.06539786],[109840.0,0.10035942]],[[109890.0,0.1332061],[109900.0,0.01775],[109910.0,0.3608],[109920.0,0.85343441],[109930.0,0.48701975]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782865775,[[109880.0,0.37716],[109870.0,0.44],[109860.0,0.04902817],[109850.0,0.06539786],[109840.0,0.10035942]],[[109890.0,0.1332061],[109900.0,0.09695],[109910.0,0.3608],[109920.0,0.85343441],[109930.0,0.57798295]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782865977,[[109880.0,0.01636],[109870.0,0.44],[109860.0,0.40982817],[109850.0,0.06539786],[109840.0,0.10035942]],[[109890.0,0.1332061],[109900.0,0.45775],[109910.0,0.3608],[109920.0,0.49263441],[109930.0,0.57798295]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782866176,[[109880.0,0.01636],[109870.0,0.3608],[109860.0,0.40982817],[109850.0,0.06539786],[109840.0,0.10035942]],[[109890.0,0.1332061],[109900.0,0.45775],[109910.0,0.3608],[109920.0,0.49263441],[109930.0,0.57798295]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782866376,[[109880.0,0.01636],[109870.0,0.44],[109860.0,0.40982817],[109850.0,0.06539786],[109840.0,0.10035942]],[[109890.0,0.1332061],[109900.0,0.45575],[109910.0,0.3608],[109920.0,0.49263441],[109930.0,0.57798295]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782866577,[[109880.0,0.01636],[109870.0,0.44],[109860.0,0.40982817],[109850.0,0.06539786],[109840.0,0.10035942]],[[109890.0,0.1342061],[109900.0,0.45575],[109910.0,0.3608],[109920.0,0.49263441],[109930.0,0.57798295]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782866881,[[109880.0,0.01636],[109870.0,0.44],[109860.0,0.40982817],[109840.0,0.16575728],[109820.0,0.00818]],[[109890.0,0.1342061],[109900.0,0.45575],[109910.0,0.3608],[109920.0,0.49263441],[109930.0,0.57798295]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782867082,[[109880.0,0.01636],[109870.0,0.44],[109860.0,0.40982817],[109840.0,0.16575728],[109820.0,0.00818]],[[109890.0,0.1342061],[109900.0,0.45275],[109910.0,0.3608],[109920.0,0.49263441],[109930.0,0.57798295]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782867289,[[109880.0,0.01636],[109870.0,0.44],[109860.0,0.40982817],[109840.0,0.16575728],[109820.0,0.00818]],[[109890.0,0.1352061],[109900.0,0.45275],[109910.0,0.3608],[109920.0,0.49263441],[109930.0,0.57798295]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782867590,[[109880.0,0.01636],[109870.0,0.5887],[109860.0,0.40982817],[109840.0,0.41155728],[109830.0,0.3987967]],[[109890.0,0.1352061],[109900.0,0.45275],[109910.0,0.3608],[109920.0,0.49263441],[109930.0,0.57798295]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782867781,[[109880.0,0.01636],[109870.0,0.5887],[109860.0,0.40982817],[109840.0,0.32052038],[109830.0,0.3987967]],[[109890.0,0.1352061],[109900.0,0.45275],[109910.0,0.3608],[109920.0,0.49263441],[109930.0,0.57798295]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782867986,[[109880.0,0.37716],[109870.0,0.5887],[109860.0,0.04902817],[109850.0,0.0910286],[109840.0,0.32052038]],[[109890.0,0.1342061],[109900.0,0.45275],[109910.0,0.3608],[109920.0,0.49263441],[109930.0,0.57798295]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782868187,[[109880.0,0.37716],[109870.0,0.5887],[109860.0,0.04902817],[109850.0,0.0910286],[109840.0,0.32052038]],[[109890.0,0.1342061],[109900.0,0.37355],[109910.0,0.3608],[109920.0,0.03776661],[109930.0,0.57798295]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782868381,[[109880.0,0.37716],[109870.0,0.5887],[109860.0,0.04902817],[109850.0,0.0910286],[109840.0,0.32052038]],[[109890.0,0.1342061],[109900.0,0.09195],[109910.0,0.3608],[109920.0,0.39856661],[109930.0,0.57798295]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782868582,[[109880.0,0.38715999],[109870.0,0.5887],[109860.0,0.14004847],[109850.0,0.06539786],[109840.0,0.25512252]],[[109890.0,0.1342061],[109900.0,0.09191],[109910.0,0.3608],[109920.0,0.37451],[109930.0,0.56984461]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782868981,[[109880.0,0.38715999],[109870.0,0.64044817],[109860.0,0.0910203],[109850.0,0.06539786],[109840.0,0.25512252]],[[109890.0,0.02211],[109900.0,0.09195],[109910.0,0.3608],[109920.0,0.37451],[109930.0,0.56984461]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782869285,[[109880.0,0.38715999],[109870.0,0.63772817],[109860.0,0.0910201],[109850.0,0.13810065],[109840.0,0.25512252]],[[109890.0,0.04321],[109900.0,0.01275],[109910.0,0.3608],[109920.0,0.37451],[109930.0,0.56984461]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782869484,[[109880.0,0.38715999],[109870.0,0.64044817],[109860.0,0.0910201],[109850.0,0.13810065],[109840.0,0.25512252]],[[109900.0,0.09191],[109910.0,0.3608],[109920.0,0.37451],[109930.0,0.56984461],[109960.0,0.80269]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782869788,[[109890.0,0.01636],[109880.0,0.37079999],[109870.0,0.63772817],[109860.0,0.0910201],[109850.0,0.13810065]],[[109900.0,0.13412],[109910.0,0.3608],[109920.0,0.37451],[109930.0,0.56984461],[109960.0,0.80269]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782869990,[[109890.0,0.37716],[109880.0,0.37079999],[109870.0,0.27692817],[109860.0,0.0910201],[109850.0,0.13810065]],[[109900.0,0.13412],[109910.0,0.3608],[109920.0,0.37451],[109930.0,0.56984461],[109960.0,0.80269]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782870284,[[109890.0,0.01636],[109880.0,0.37079999],[109870.0,0.63772817],[109860.0,0.0910201],[109850.0,0.13810065]],[[109900.0,0.49492],[109910.0,0.3608],[109920.0,0.01371],[109930.0,0.56984461],[109960.0,0.80269]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782870484,[[109890.0,0.00818],[109880.0,0.37079999],[109870.0,0.63772817],[109850.0,0.22912705],[109830.0,0.49054402]],[[109900.0,0.13412],[109910.0,0.3608],[109920.0,0.37451],[109930.0,0.56984461],[109960.0,0.80269]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782870684,[[109880.0,0.37716],[109870.0,0.5095],[109860.0,0.04902817],[109850.0,0.16372919],[109840.0,0.32052038]],[[109890.0,0.04221],[109900.0,0.45271],[109910.0,0.3608],[109920.0,0.03776661],[109930.0,0.57798295]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782871097,[[109880.0,0.00818],[109870.0,0.58866],[109860.0,0.40982817],[109850.0,0.16372919],[109840.0,0.32052038]],[[109890.0,0.04221],[109900.0,0.45271],[109910.0,0.3608],[109920.0,0.03776661],[109930.0,0.57798295]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782871283,[[109880.0,0.00818],[109870.0,0.58866],[109860.0,0.40982817],[109850.0,0.16372919],[109840.0,0.32052038]],[[109890.0,0.04221],[109900.0,0.45471],[109910.0,0.3608],[109920.0,0.03776661],[109930.0,0.57798295]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782871877,[[109870.0,0.15688],[109860.0,0.40982817],[109850.0,0.3608],[109840.0,0.41155318],[109830.0,0.3987967]],[[109880.0,0.05496],[109890.0,0.3608],[109900.0,0.45471],[109920.0,0.03776661],[109930.0,0.62643923]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782872188,[[109870.0,0.16506],[109860.0,0.40982817],[109850.0,0.43996],[109840.0,0.41155318],[109830.0,0.3987967]],[[109880.0,0.49492],[109890.0,0.3608],[109900.0,0.01475],[109920.0,0.03776661],[109930.0,0.62643923]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782872400,[[109870.0,0.16506],[109860.0,0.40982817],[109850.0,0.43996],[109840.0,0.41155318],[109830.0,0.3987967]],[[109880.0,0.49492],[109890.0,0.3608],[109900.0,0.01475],[109920.0,0.03776661],[109930.0,0.57798295]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782872584,[[109870.0,0.52586],[109860.0,0.40982817],[109850.0,0.07916],[109840.0,0.41155318],[109830.0,0.3987967]],[[109880.0,0.13412],[109890.0,0.3608],[109900.0,0.37555],[109920.0,0.06996156],[109930.0,0.545788]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782872888,[[109870.0,0.53585999],[109860.0,0.40982817],[109850.0,0.1701889],[109840.0,0.32052038],[109830.0,0.3987967]],[[109880.0,0.13412],[109890.0,0.3608],[109900.0,0.37355],[109920.0,0.03776661],[109930.0,0.57798295]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782873073,[[109870.0,0.52586],[109860.0,0.40982817],[109850.0,0.07916],[109840.0,0.41155408],[109830.0,0.3987967]],[[109880.0,0.2251244],[109890.0,0.3628],[109900.0,0.4645402],[109910.0,0.56994731],[109920.0,0.50076745]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782873278,[[109870.0,0.52586],[109860.0,0.40982817],[109850.0,0.07916],[109840.0,0.41155408],[109830.0,0.3987967]],[[109880.0,0.2251244],[109890.0,0.3628],[109900.0,0.4645402],[109910.0,0.5458907],[109920.0,0.49262911]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782873478,[[109870.0,0.37716],[109860.0,0.40982817],[109850.0,0.07916],[109840.0,0.16575408],[109830.0,0.6445967]],[[109880.0,0.2251244],[109890.0,0.3628],[109900.0,0.4645402],[109910.0,0.5458907],[109920.0,0.49262911]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782873680,[[109870.0,0.37716],[109860.0,0.40982817],[109850.0,0.07916],[109840.0,0.16575408],[109830.0,0.6445967]],[[109880.0,0.2261244],[109890.0,0.3608],[109900.0,0.4645402],[109910.0,0.5458907],[109920.0,0.49262911]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782873880,[[109870.0,0.37716],[109860.0,0.40982817],[109850.0,0.07916],[109840.0,0.16575408],[109830.0,0.6445967]],[[109880.0,0.2271244],[109890.0,0.3608],[109900.0,0.4645402],[109910.0,0.56994731],[109920.0,0.50076745]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782874087,[[109870.0,0.38715999],[109860.0,0.40982817],[109840.0,0.16575408],[109830.0,0.6445967],[109820.0,0.08992732]],[[109880.0,0.2271244],[109890.0,0.3608],[109900.0,0.4645402],[109910.0,0.66092991],[109920.0,0.50076745]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782874392,[[109870.0,0.37716],[109860.0,0.56852816],[109850.0,0.07916],[109840.0,0.16575408],[109830.0,0.3987967]],[[109880.0,0.2271244],[109890.0,0.3608],[109900.0,0.4645402],[109910.0,0.66092991],[109920.0,0.50076745]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782875287,[[109870.0,0.37716],[109860.0,0.56852816],[109850.0,0.1701844],[109840.0,0.07472038],[109830.0,0.4898406]],[[109880.0,0.2271244],[109890.0,0.3608],[109900.0,0.4645402],[109910.0,0.11503921],[109920.0,0.50076745]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782875491,[[109870.0,0.37716],[109860.0,0.65954876],[109850.0,0.14455786],[109840.0,0.10035982],[109830.0,0.57158792]],[[109880.0,0.2271244],[109890.0,0.3608],[109900.0,0.4645402],[109910.0,0.11503921],[109920.0,0.50076745]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782875492,[[109870.0,0.37716],[109860.0,0.65954876],[109850.0,0.14455786],[109840.0,0.10035982],[109830.0,0.57158792]],[[109880.0,0.0930044],[109890.0,0.07916],[109900.0,0.4645402],[109910.0,0.4517826],[109920.0,0.52482406]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782875685,[[109870.0,0.42618817],[109860.0,0.61052059],[109850.0,0.14455786],[109840.0,0.10035982],[109830.0,0.57158792]],[[109880.0,0.0930044],[109890.0,0.07916],[109900.0,0.01275],[109910.0,0.4517826],[109920.0,0.94440381]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782875993,[[109870.0,0.59636087],[109860.0,0.52221999],[109850.0,0.15642686],[109840.0,0.10035982],[109830.0,1.02680952]],[[109880.0,0.002],[109890.0,0.0910009],[109900.0,0.01275],[109910.0,0.4517826],[109920.0,0.48954131]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782876290,[[109870.0,0.50534817],[109860.0,0.61323449],[109850.0,0.06539786],[109840.0,0.18210714],[109830.0,0.9450622]],[[109880.0,0.002],[109890.0,0.0910009],[109900.0,0.01275],[109910.0,0.4517826],[109920.0,0.48954131]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782876586,[[109870.0,0.50534817],[109860.0,0.61051449],[109850.0,0.06539786],[109840.0,0.10035982],[109830.0,0.9450622]],[[109880.0,0.0930044],[109900.0,0.1828979],[109910.0,0.4517826],[109920.0,0.94440251],[109930.0,0.4548273]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782876773,[[109870.0,0.50534817],[109860.0,0.51949999],[109850.0,0.15642236],[109840.0,0.00932252],[109830.0,0.3987967]],[[109880.0,0.1469644],[109900.0,0.1828979],[109910.0,0.4517826],[109920.0,0.94440251],[109930.0,0.4548273]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782876978,[[109870.0,0.51534816],[109860.0,0.6005206],[109840.0,0.07472038],[109830.0,0.5808873],[109820.0,0.72725782]],[[109880.0,0.1469644],[109900.0,0.1828979],[109910.0,0.4517826],[109920.0,0.94440251],[109930.0,0.48702225]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782877198,[[109870.0,0.42618817],[109860.0,0.5095],[109850.0,0.0910245],[109840.0,0.07472038],[109830.0,0.489842]],[[109880.0,0.1459644],[109900.0,0.2738937],[109910.0,0.906686],[109920.0,0.9203459],[109930.0,0.48702225]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782877387,[[109870.0,0.42818817],[109860.0,0.5095],[109840.0,0.16575258],[109830.0,0.3987967],[109810.0,0.16437418]],[[109880.0,0.1459644],[109890.0,0.3608],[109900.0,0.7256895],[109910.0,0.8157034],[109920.0,0.5836783]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782877592,[[109870.0,0.07838816],[109860.0,0.58866],[109850.0,0.42619786],[109840.0,0.18210204],[109830.0,0.3987967]],[[109880.0,0.1459644],[109890.0,0.3608],[109900.0,0.7256895],[109910.0,0.4790358],[109920.0,0.59174085]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782877794,[[109870.0,0.06838817],[109860.0,0.58866],[109850.0,0.42619786],[109840.0,0.18210204],[109830.0,0.3987967]],[[109880.0,0.1459644],[109890.0,0.3608],[109900.0,0.7256895],[109910.0,0.4790358],[109920.0,0.59174085]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782877993,[[109870.0,0.06738817],[109860.0,0.58866],[109850.0,0.42619786],[109840.0,0.18210204],[109830.0,0.3987967]],[[109880.0,0.1459644],[109890.0,0.3608],[109900.0,0.7256895],[109910.0,0.4790358],[109920.0,0.59174085]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782878285,[[109870.0,0.07738816],[109860.0,0.58866],[109850.0,0.42619786],[109840.0,0.18210204],[109830.0,0.3987967]],[[109880.0,0.1459644],[109890.0,0.4517962],[109900.0,0.6346937],[109910.0,0.4790358],[109920.0,0.59174085]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782878495,[[109870.0,0.06738817],[109860.0,0.51949999],[109850.0,0.42619786],[109840.0,0.18210204],[109830.0,0.3987967]],[[109880.0,0.1459644],[109890.0,0.4517962],[109900.0,0.6346937],[109910.0,0.4790358],[109920.0,0.64019713]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782878692,[[109870.0,0.05920817],[109860.0,0.59865999],[109850.0,0.42619786],[109840.0,0.18210204],[109830.0,0.3987967]],[[109880.0,0.1459644],[109890.0,0.4517962],[109900.0,0.6346937],[109910.0,0.4790358],[109920.0,0.64019713]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782878910,[[109870.0,0.002],[109860.0,0.55852817],[109850.0,0.50535786],[109840.0,0.09106984],[109830.0,0.4898372]],[[109880.0,0.2251244],[109890.0,0.4517962],[109900.0,0.5555337],[109910.0,0.4790358],[109920.0,0.64019713]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782879193,[[109870.0,0.001],[109860.0,0.55852817],[109850.0,0.50535786],[109840.0,0.00932252],[109830.0,0.57158452]],[[109880.0,0.2261244],[109890.0,0.4517962],[109900.0,0.5555337],[109910.0,0.4790358],[109920.0,0.64019713]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782879695,[[109860.0,0.55852817],[109850.0,0.50535786],[109840.0,0.00932252],[109830.0,0.57158452],[109780.0,0.4554014]],[[109880.0,0.2261244],[109890.0,0.4517962],[109900.0,0.5555337],[109910.0,0.4790358],[109920.0,0.64019713]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782879696,[[109860.0,0.55852817],[109850.0,0.50535786],[109840.0,0.00932252],[109830.0,0.57158452],[109780.0,0.4554014]],[[109870.0,0.1332227],[109880.0,0.1849144],[109890.0,0.4517962],[109900.0,0.9195082],[109910.0,0.4790358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782879899,[[109860.0,0.56670817],[109850.0,0.50535786],[109840.0,0.00932252],[109830.0,0.57158452],[109800.0,0.6373462]],[[109870.0,0.1332227],[109880.0,0.1849144],[109890.0,0.4517962],[109900.0,0.9195082],[109910.0,0.4790358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782880099,[[109860.0,0.56670817],[109850.0,0.50535786],[109840.0,0.00932252],[109830.0,0.57158452],[109800.0,0.6373462]],[[109870.0,0.1332227],[109880.0,0.1849144],[109890.0,0.4517962],[109900.0,0.9195082],[109910.0,0.51123075]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782880296,[[109860.0,0.56670817],[109850.0,0.42619786],[109840.0,0.00932252],[109830.0,0.57158452],[109800.0,0.6373462]],[[109870.0,0.1332227],[109880.0,0.1839144],[109890.0,0.4517962],[109900.0,0.9195082],[109910.0,0.51123075]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782880488,[[109860.0,0.40982817],[109850.0,0.3608],[109840.0,0.22342038],[109830.0,0.17288452],[109820.0,0.00818]],[[109870.0,0.1332227],[109880.0,0.1896344],[109890.0,0.4517962],[109900.0,0.9436406],[109910.0,0.48709835]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782880802,[[109860.0,0.04902817],[109850.0,0.3608],[109840.0,0.58422038],[109830.0,0.1703423],[109820.0,0.08992732]],[[109870.0,0.4940227],[109880.0,0.1896344],[109890.0,0.4517962],[109900.0,0.5828406],[109910.0,0.48709835]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782881103,[[109860.0,0.04902817],[109850.0,0.3608],[109840.0,0.58422038],[109830.0,0.1703423],[109820.0,0.08992732]],[[109870.0,0.4950227],[109880.0,0.1866344],[109890.0,0.4517962],[109900.0,0.5828406],[109910.0,0.5587863]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782881499,[[109860.0,0.04902817],[109850.0,0.3608],[109840.0,0.58489785],[109830.0,0.0792967],[109820.0,0.08992732]],[[109870.0,0.4950227],[109880.0,0.1866344],[109890.0,0.46102834],[109900.0,1.0378109],[109910.0,0.5587863]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782881682,[[109850.0,0.3608],[109840.0,0.58489785],[109830.0,0.0792967],[109820.0,0.08992732]],[[109870.0,0.4950227],[109880.0,0.1866344],[109890.0,0.46102834],[109900.0,1.0378109],[109910.0,0.5587863]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782881683,[[109850.0,7e-08],[109840.0,0.37897999],[109830.0,0.50545456],[109820.0,0.2479334],[109810.0,0.66820556]],[[109860.0,0.01275],[109870.0,0.4828127],[109880.0,0.1866344],[109890.0,0.46102834],[109900.0,1.0378109]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782881993,[[109840.0,0.37716],[109830.0,0.50545456],[109820.0,0.2479334],[109810.0,0.47201198],[109800.0,0.17281352]],[[109850.0,0.04221],[109860.0,0.45271],[109870.0,0.4538127],[109880.0,0.1037544],[109890.0,0.12436074]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782882198,[[109840.0,0.38715999],[109830.0,0.59649936],[109820.0,0.15688],[109810.0,0.24612],[109800.0,0.4897662]],[[109850.0,0.04221],[109860.0,0.45271],[109870.0,0.4538127],[109880.0,0.1037544],[109890.0,0.1151286]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782882496,[[109850.0,0.01636],[109840.0,0.44548395],[109830.0,0.4400567],[109820.0,0.32968102],[109810.0,0.16437268]],[[109860.0,0.45271],[109870.0,0.4538127],[109880.0,0.1037544],[109890.0,0.1151286]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782882497,[[109850.0,0.01636],[109840.0,0.44548395],[109830.0,0.4400567],[109820.0,0.32968102],[109810.0,0.16437268]],[[109860.0,0.09191],[109870.0,0.3628],[109880.0,0.4645544],[109890.0,0.0909962],[109900.0,0.04602419]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782882683,[[109860.0,0.02635999],[109850.0,0.44268],[109840.0,0.52651556],[109830.0,0.0911409],[109820.0,0.18098102]],[[109870.0,0.08116],[109880.0,0.4645544],[109890.0,0.4517962],[109900.0,0.0368824],[109910.0,0.48709835]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782882992,[[109860.0,0.38987999],[109850.0,0.50535786],[109840.0,0.1003233],[109830.0,0.17288822],[109820.0,0.0992337]],[[109870.0,0.02211],[109880.0,0.01275],[109890.0,0.4517962],[109900.0,0.37355],[109910.0,0.0241324]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782883188,[[109860.0,0.38987999],[109850.0,0.50535786],[109840.0,0.1003233],[109830.0,0.17288822],[109820.0,0.0992337]],[[109880.0,0.01275],[109890.0,0.4517962],[109900.0,0.37355],[109910.0,0.0241324]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782883189,[[109860.0,0.38715999],[109850.0,0.59637956],[109840.0,0.1003233],[109830.0,0.17288822],[109820.0,0.21367996]],[[109880.0,0.09195],[109890.0,0.4517962],[109900.0,0.37355],[109910.0,0.0241324],[109920.0,0.04590495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782883387,[[109870.0,0.37716],[109860.0,0.37079999],[109850.0,0.23557956],[109840.0,0.1023233],[109830.0,0.17288822]],[[109880.0,0.13416],[109890.0,0.4517962],[109900.0,0.37355],[109910.0,0.0241324],[109920.0,0.04590495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782883698,[[109870.0,0.37716],[109860.0,0.46181949],[109850.0,0.14455786],[109840.0,0.1023233],[109830.0,0.17288822]],[[109880.0,0.13416],[109890.0,0.4517962],[109900.0,0.37355],[109910.0,0.0241324],[109920.0,0.04590495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782883890,[[109870.0,0.01636],[109860.0,0.37079999],[109850.0,0.59638176],[109840.0,0.0092861],[109830.0,0.26393242]],[[109880.0,0.05496],[109890.0,0.5310362],[109900.0,0.37355],[109910.0,0.0241324],[109920.0,0.05491704]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782884190,[[109870.0,0.37716],[109860.0,0.37079999],[109850.0,0.23558176],[109840.0,0.1003228],[109830.0,0.17288822]],[[109880.0,0.05496],[109890.0,0.5310362],[109900.0,0.37355],[109910.0,0.0241324],[109920.0,0.04590495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782884390,[[109870.0,0.37716],[109860.0,0.37079999],[109850.0,0.1701844],[109840.0,0.16572066],[109830.0,0.0911409]],[[109880.0,0.05496],[109890.0,0.5310362],[109900.0,0.37355],[109910.0,0.0241324],[109920.0,0.04590495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782884589,[[109870.0,0.37716],[109860.0,0.37079999],[109850.0,0.1701844],[109840.0,0.16572066],[109830.0,0.0911409]],[[109880.0,0.05496],[109890.0,0.5310362],[109900.0,0.37355],[109910.0,0.0241324],[109920.0,0.05488142]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782884897,[[109870.0,0.37716],[109860.0,0.46182049],[109850.0,0.07916],[109840.0,0.16572066],[109830.0,0.0911409]],[[109880.0,0.05796],[109890.0,0.5310362],[109900.0,0.37355],[109910.0,0.0241324],[109920.0,0.04590495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782885091,[[109870.0,0.37716],[109860.0,0.37079999],[109850.0,0.1701828],[109840.0,0.16572066],[109830.0,0.0911409]],[[109880.0,0.05796],[109890.0,0.5310362],[109900.0,0.37355],[109910.0,0.0241324],[109920.0,0.04590495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782885587,[[109870.0,0.37716],[109860.0,0.43619785],[109850.0,0.07916],[109840.0,0.1003228],[109830.0,0.0911409]],[[109880.0,0.003],[109900.0,0.37355],[109910.0,0.3849324],[109920.0,0.04590495],[109930.0,0.00909246]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782885785,[[109870.0,0.5474128],[109860.0,0.43619785],[109850.0,0.0910291],[109840.0,0.18207012],[109830.0,0.0911409]],[[109880.0,0.003],[109900.0,0.01275],[109910.0,0.3608],[109920.0,0.43083735],[109930.0,0.05754874]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782885989,[[109870.0,0.5474128],[109860.0,0.43891785],[109850.0,0.17277642],[109840.0,0.1003228],[109830.0,0.66081106]],[[109880.0,0.003],[109900.0,0.09195],[109910.0,0.3608],[109920.0,0.3986424],[109930.0,0.08974369]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782886196,[[109870.0,0.5474128],[109860.0,0.43619785],[109850.0,0.17277642],[109840.0,0.1003228],[109830.0,0.66081106]],[[109880.0,0.004],[109900.0,0.09195],[109910.0,0.3608],[109920.0,0.3986424],[109930.0,0.08974369]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782886404,[[109870.0,0.5474128],[109860.0,0.43619785],[109850.0,0.0910291],[109840.0,0.18207012],[109830.0,0.66081106]],[[109880.0,0.004],[109900.0,0.09195],[109910.0,0.3608],[109920.0,0.3986424],[109930.0,0.08974369]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782886584,[[109870.0,0.5474128],[109860.0,0.43619785],[109850.0,0.0910291],[109840.0,0.18207012],[109830.0,0.66081106]],[[109880.0,0.001],[109900.0,0.09195],[109910.0,0.3608],[109920.0,0.3986424],[109930.0,0.08974369]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782886785,[[109870.0,0.45912],[109860.0,0.52721425],[109840.0,0.18207012],[109830.0,0.20558716],[109810.0,0.78316603]],[[109880.0,0.001],[109900.0,0.09195],[109910.0,0.3608],[109920.0,0.3986424],[109930.0,0.08974369]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782886985,[[109870.0,0.5501328],[109860.0,0.43619785],[109850.0,0.17277662],[109840.0,0.1003228],[109830.0,0.66079996]],[[109880.0,0.001],[109900.0,0.09195],[109910.0,0.3608],[109920.0,0.3986424],[109930.0,0.04128741]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782887192,[[109870.0,0.5501328],[109860.0,0.43619785],[109850.0,0.26380592],[109840.0,0.1003228],[109830.0,0.56975576]],[[109880.0,0.001],[109900.0,0.09195],[109910.0,0.3608],[109920.0,0.3986424],[109930.0,0.03219495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782887392,[[109890.0,0.01636],[109870.0,0.5347676],[109860.0,0.43619785],[109850.0,0.0910293],[109840.0,0.18207012]],[[109900.0,0.13575],[109910.0,0.3608],[109920.0,0.3986424],[109930.0,0.03219495],[109990.0,0.11326987]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782887592,[[109890.0,0.01636],[109880.0,0.3608],[109870.0,0.5320476],[109860.0,0.07539785],[109850.0,0.0910293]],[[109900.0,0.13575],[109910.0,0.3608],[109920.0,0.3986424],[109930.0,0.03219495],[109990.0,0.11326987]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782887898,[[109890.0,0.01636],[109880.0,0.3608],[109870.0,0.5320476],[109860.0,0.07539785],[109850.0,0.0910293]],[[109900.0,0.13575],[109910.0,0.3608],[109920.0,0.3986424],[109930.0,0.03219495],[109940.0,0.52531917]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782888298,[[109890.0,0.00999999],[109870.0,0.44104],[109860.0,0.51721636],[109830.0,0.6374625],[109820.0,0.58789026]],[[109900.0,0.51812327],[109910.0,0.3608],[109920.0,0.0378424],[109930.0,0.03219495],[109940.0,0.52531917]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782888595,[[109890.0,0.00999999],[109880.0,0.3608],[109870.0,0.3618],[109860.0,0.15641636],[109830.0,0.0911425]],[[109900.0,0.51912327],[109910.0,0.3608],[109920.0,0.0378424],[109930.0,0.03219495],[109940.0,0.52531917]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782888896,[[109890.0,0.00999999],[109880.0,0.0792],[109870.0,0.3618],[109860.0,0.51721636],[109840.0,0.26382072]],[[109900.0,0.51912327],[109910.0,0.3608],[109920.0,0.0378424],[109930.0,0.03219495],[109940.0,0.52531917]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782889095,[[109870.0,0.37816],[109860.0,0.51721846],[109840.0,0.17278402],[109820.0,0.66894626],[109810.0,0.61967198]],[[109880.0,0.0438],[109900.0,1.07532327],[109910.0,0.3608],[109920.0,0.0378424],[109930.0,0.08065123]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782889301,[[109870.0,0.46735999],[109860.0,0.42619786],[109840.0,0.17278402],[109820.0,0.12262626],[109810.0,0.62967198]],[[109880.0,0.05676],[109890.0,0.3608],[109900.0,0.45375],[109920.0,0.07003735],[109930.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782889492,[[109870.0,0.37816],[109860.0,0.44],[109850.0,0.15642206],[109830.0,0.17288982],[109820.0,0.0992301]],[[109880.0,0.05676],[109890.0,0.3608],[109900.0,0.45275],[109910.0,0.0241324],[109920.0,0.04590495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782889698,[[109870.0,0.38715999],[109860.0,0.3608],[109850.0,0.15642206],[109830.0,0.17288982],[109820.0,0.0992301]],[[109880.0,0.05676],[109890.0,0.3608],[109900.0,0.45675],[109910.0,0.0241324],[109920.0,0.04590495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782889997,[[109870.0,0.38715999],[109860.0,0.44],[109850.0,0.15642206],[109830.0,0.17288982],[109820.0,0.0992301]],[[109880.0,0.05676],[109890.0,0.3608],[109900.0,0.45675],[109910.0,0.0241324],[109920.0,0.04590495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782890189,[[109870.0,0.38715999],[109860.0,0.44],[109850.0,0.15642206],[109840.0,0.00918658],[109830.0,0.17288982]],[[109880.0,0.05676],[109890.0,0.3608],[109900.0,0.45675],[109910.0,0.0241324],[109920.0,0.04590495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782890391,[[109870.0,0.37716],[109860.0,0.44],[109850.0,0.15642206],[109840.0,0.00918658],[109830.0,0.17288982]],[[109880.0,0.05676],[109890.0,0.3608],[109900.0,0.45675],[109910.0,0.0241324],[109920.0,0.04590495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782890587,[[109870.0,0.00999999],[109860.0,0.3608],[109850.0,0.42619786],[109840.0,0.10022388],[109830.0,0.08184402]],[[109880.0,0.13596],[109890.0,0.3608],[109900.0,0.37755],[109910.0,0.0241324],[109920.0,0.04590495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782890792,[[109860.0,0.3608],[109850.0,0.42619786],[109840.0,0.10022388],[109830.0,0.08184402]],[[109880.0,0.13596],[109890.0,0.3608],[109900.0,0.37755],[109910.0,0.0241324],[109920.0,0.04590495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782890793,[[109860.0,0.37897999],[109850.0,0.42619786],[109840.0,0.00918658],[109830.0,0.17288662],[109820.0,0.12262626]],[[109870.0,0.0428],[109880.0,0.45296],[109890.0,0.36352],[109900.0,0.01375],[109910.0,0.05632735]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782890996,[[109860.0,0.37079999],[109850.0,0.3608],[109840.0,0.07458444],[109830.0,0.17288662],[109820.0,0.12262626]],[[109870.0,0.0428],[109880.0,0.45568],[109890.0,0.3608],[109900.0,0.0378824],[109910.0,0.03219495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782891201,[[109850.0,0.3608],[109840.0,0.43538444],[109830.0,0.0911393],[109820.0,0.08992732],[109810.0,0.27881894]],[[109860.0,0.05676],[109880.0,0.45296],[109890.0,0.3608],[109900.0,0.0368824],[109910.0,0.03219495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782891400,[[109850.0,0.37079999],[109840.0,0.43538444],[109830.0,0.1703393],[109820.0,0.08992732],[109810.0,0.27881894]],[[109860.0,0.13596],[109880.0,0.37648],[109890.0,0.3608],[109900.0,0.0368824],[109910.0,0.08065123]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782891589,[[109850.0,0.37079999],[109840.0,0.43538444],[109830.0,0.25208662],[109820.0,0.00818],[109810.0,0.27881894]],[[109860.0,0.13596],[109870.0,0.3608],[109880.0,0.37376],[109900.0,0.06907735],[109910.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782891897,[[109850.0,0.38915999],[109840.0,0.52642124],[109830.0,9.67e-05],[109820.0,0.18098072],[109810.0,0.27881894]],[[109860.0,0.05676],[109870.0,0.3608],[109880.0,0.37376],[109900.0,0.06907735],[109910.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782892195,[[109870.0,0.02835999],[109850.0,0.59642626],[109840.0,0.36998658],[109830.0,0.17288962],[109820.0,0.0992334]],[[109880.0,0.13596],[109890.0,0.3608],[109900.0,0.37355],[109910.0,0.05632735],[109920.0,0.06216628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782892396,[[109870.0,0.02835999],[109860.0,0.3608],[109850.0,0.59642626],[109840.0,0.01190658],[109830.0,0.17288962]],[[109880.0,0.13596],[109890.0,0.3608],[109900.0,0.37355],[109910.0,0.05632735],[109920.0,0.06216628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782892591,[[109870.0,0.02835999],[109860.0,0.3608],[109850.0,0.59642626],[109840.0,0.00918658],[109830.0,0.17288962]],[[109880.0,0.13596],[109890.0,0.3608],[109900.0,0.3976824],[109910.0,0.05632735],[109920.0,0.06216628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782892592,[[109870.0,0.02835999],[109860.0,0.3608],[109850.0,0.59642626],[109840.0,0.00918658],[109830.0,0.17288962]],[[109880.0,0.13596],[109890.0,0.3608],[109900.0,0.3976824],[109910.0,0.03219495],[109920.0,0.06216628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782892798,[[109870.0,0.38915999],[109860.0,0.3608],[109850.0,0.23562626],[109840.0,0.00918658],[109830.0,0.17288962]],[[109880.0,0.13596],[109890.0,0.3608],[109900.0,0.37355],[109910.0,0.05632735],[109920.0,0.06216628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782893197,[[109870.0,0.38915999],[109860.0,0.3608],[109850.0,0.23662626],[109840.0,0.00918658],[109830.0,0.17288962]],[[109880.0,0.13596],[109890.0,0.3608],[109900.0,0.37355],[109910.0,0.05632735],[109920.0,0.06216628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782893784,[[109870.0,0.38915999],[109860.0,0.3608],[109850.0,0.23662626],[109840.0,0.00918658],[109830.0,0.17288962]],[[109880.0,0.13796],[109890.0,0.3608],[109900.0,0.37355],[109910.0,0.05632735],[109920.0,0.06216628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782893998,[[109870.0,0.38915999],[109860.0,0.5095],[109850.0,0.23662626],[109840.0,0.00918658],[109830.0,0.17288962]],[[109880.0,0.13796],[109890.0,0.3608],[109900.0,0.37355],[109910.0,0.05632735],[109920.0,0.06216628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782894196,[[109870.0,0.38915999],[109860.0,0.5095],[109850.0,0.14559786],[109840.0,0.10021828],[109830.0,0.17288902]],[[109880.0,0.13796],[109890.0,0.3608],[109900.0,0.37355],[109910.0,0.05632735],[109920.0,0.06216628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782894399,[[109870.0,0.02835999],[109860.0,0.5095],[109850.0,0.50639786],[109840.0,0.10021828],[109830.0,0.17288902]],[[109880.0,0.13796],[109890.0,0.3608],[109900.0,0.3976824],[109910.0,0.03219495],[109920.0,0.06216628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782894997,[[109870.0,0.02835999],[109860.0,0.5095],[109850.0,0.59742636],[109840.0,0.00918658],[109830.0,0.17288902]],[[109880.0,0.13796],[109890.0,0.3608],[109900.0,0.3976824],[109910.0,0.03219495],[109920.0,0.06216628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782895204,[[109870.0,0.38915999],[109860.0,0.5095],[109850.0,0.23562636],[109840.0,0.00918658],[109830.0,0.26393402]],[[109880.0,0.13896],[109890.0,0.3608],[109900.0,0.3976824],[109910.0,0.03219495],[109920.0,0.06216628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782895403,[[109870.0,0.38915999],[109860.0,0.5095],[109850.0,0.23562636],[109840.0,0.00918658],[109830.0,0.26393402]],[[109880.0,0.13896],[109890.0,0.3608],[109900.0,0.37355],[109910.0,0.05632735],[109920.0,0.06216628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782895702,[[109870.0,0.02835999],[109860.0,0.5095],[109850.0,0.59642636],[109840.0,0.00918658],[109830.0,0.26393402]],[[109880.0,0.13896],[109890.0,0.3608],[109900.0,0.3976824],[109910.0,0.03219495],[109920.0,0.06216628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782896004,[[109870.0,0.02835999],[109860.0,0.5095],[109850.0,0.59642636],[109840.0,0.00918658],[109830.0,0.26393402]],[[109880.0,0.13896],[109890.0,0.3608],[109900.0,0.37355],[109910.0,0.05632735],[109920.0,0.06216628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782896195,[[109870.0,0.02835999],[109860.0,0.5095],[109850.0,0.59642636],[109840.0,0.00918658],[109830.0,0.26393402]],[[109880.0,0.13896],[109890.0,0.3608],[109900.0,0.3976824],[109910.0,0.03219495],[109920.0,0.06216628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782896902,[[109870.0,0.38915999],[109860.0,0.5095],[109850.0,0.23562636],[109840.0,0.10022248],[109830.0,0.17288902]],[[109880.0,0.13896],[109890.0,0.3608],[109900.0,0.3976824],[109910.0,0.03219495],[109920.0,0.06216628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782897107,[[109870.0,0.38915999],[109860.0,0.6005168],[109850.0,0.23562636],[109840.0,0.10022248],[109830.0,0.17288902]],[[109880.0,0.139],[109890.0,0.3608],[109900.0,0.37355],[109910.0,0.0241324],[109920.0,0.09436123]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782897297,[[109870.0,0.38915999],[109860.0,0.6005168],[109850.0,0.14459786],[109840.0,0.1819698],[109830.0,0.0911417]],[[109880.0,0.139],[109890.0,0.3608],[109900.0,0.37355],[109910.0,0.0241324],[109920.0,0.04590495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782897498,[[109870.0,0.55941269],[109860.0,0.3608],[109850.0,0.30512606],[109840.0,0.10022248],[109830.0,0.17288902]],[[109880.0,0.003],[109900.0,0.37355],[109910.0,0.3849324],[109920.0,0.04590495],[109940.0,0.54179853]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782897802,[[109870.0,0.55941269],[109860.0,0.51721876],[109850.0,0.0910282],[109840.0,0.10022248],[109830.0,0.17288902]],[[109880.0,0.003],[109900.0,0.37355],[109910.0,0.3849324],[109920.0,0.04590495],[109940.0,0.54179853]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782897803,[[109870.0,0.55941269],[109860.0,0.51721876],[109850.0,0.0910282],[109840.0,0.3306698],[109830.0,0.4553222]],[[109880.0,0.003],[109900.0,0.09199],[109910.0,0.3608],[109920.0,0.43083735],[109940.0,0.47707289]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782898205,[[109870.0,0.55941269],[109860.0,0.42619786],[109850.0,0.16218009],[109840.0,0.3306698],[109830.0,0.4553222]],[[109880.0,0.003],[109900.0,0.09199],[109910.0,0.3608],[109920.0,0.43083735],[109940.0,0.47707289]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782898402,[[109870.0,0.55941269],[109860.0,0.42619786],[109850.0,0.16218009],[109840.0,0.3306698],[109830.0,0.0911408]],[[109880.0,0.003],[109900.0,0.09199],[109910.0,0.3608],[109920.0,0.43083735],[109940.0,0.47707289]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782898605,[[109870.0,0.46839999],[109860.0,0.51721346],[109850.0,0.0910282],[109840.0,0.3306698],[109830.0,0.0911408]],[[109880.0,0.0614],[109900.0,0.45279],[109910.0,0.3608],[109920.0,0.07003735],[109940.0,0.47707289]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782898904,[[109870.0,0.55941269],[109860.0,0.51993856],[109850.0,0.0910282],[109840.0,0.3306698],[109830.0,0.5463638]],[[109880.0,0.0614],[109900.0,0.45279],[109910.0,0.3608],[109920.0,0.07003735],[109940.0,0.47707289]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782898905,[[109870.0,0.55941269],[109860.0,0.51993856],[109850.0,0.0910282],[109840.0,0.3306698],[109830.0,0.5463638]],[[109880.0,0.003],[109900.0,0.09199],[109910.0,0.3608],[109920.0,0.43083735],[109940.0,0.47707289]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782899095,[[109870.0,0.55941269],[109860.0,0.51993856],[109850.0,0.2397282],[109840.0,0.1819698],[109830.0,0.7921638]],[[109880.0,0.003],[109900.0,0.09199],[109910.0,0.3608],[109920.0,0.43083735],[109940.0,0.47707289]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782899489,[[109870.0,0.55941269],[109860.0,0.51993856],[109850.0,0.2397282],[109840.0,0.1819698],[109830.0,0.7921638]],[[109880.0,0.003],[109900.0,0.01275],[109910.0,0.44004],[109920.0,0.3986424],[109930.0,0.08065123]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782899693,[[109870.0,0.55941269],[109860.0,0.51721856],[109850.0,0.2397282],[109840.0,0.1819698],[109830.0,0.7921638]],[[109880.0,0.003],[109900.0,0.01275],[109910.0,0.3608],[109920.0,0.3986424],[109930.0,0.08065123]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782899888,[[109870.0,0.46839999],[109860.0,0.51721856],[109850.0,0.2397282],[109840.0,0.1819698],[109830.0,0.45138706]],[[109880.0,0.03876],[109900.0,0.01275],[109910.0,0.44004],[109920.0,0.43083735],[109930.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782900107,[[109870.0,0.46839999],[109860.0,0.51721856],[109850.0,0.32147552],[109840.0,0.10022248],[109830.0,0.45138706]],[[109880.0,0.03876],[109900.0,0.37355],[109910.0,0.44004],[109920.0,0.07003735],[109930.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782900405,[[109870.0,0.46839999],[109860.0,0.51721296],[109850.0,0.2397282],[109840.0,0.1819698],[109830.0,0.45138506]],[[109880.0,0.03876],[109900.0,0.37355],[109910.0,0.44004],[109920.0,0.07003735],[109930.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782900604,[[109870.0,0.46839999],[109860.0,0.42619786],[109850.0,0.239724],[109840.0,0.1819698],[109830.0,0.45138506]],[[109880.0,0.03876],[109900.0,0.37355],[109910.0,0.44004],[109920.0,0.07003735],[109930.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782900807,[[109870.0,0.46839999],[109860.0,0.51721836],[109850.0,0.2397291],[109840.0,0.1819698],[109830.0,0.45138506]],[[109880.0,0.03876],[109900.0,0.37355],[109910.0,0.4641724],[109920.0,0.04590495],[109930.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782900993,[[109870.0,0.46839999],[109860.0,0.51721836],[109850.0,0.2397292],[109840.0,0.1819698],[109830.0,0.45138506]],[[109880.0,0.0614],[109900.0,0.37355],[109910.0,0.4641724],[109920.0,0.04590495],[109930.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782901194,[[109870.0,0.38915999],[109860.0,0.51721836],[109850.0,0.1487],[109840.0,0.1819698],[109830.0,0.45138506]],[[109880.0,0.0614],[109890.0,0.3608],[109900.0,0.37355],[109910.0,0.1033724],[109920.0,0.04590495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782901421,[[109870.0,0.46839999],[109860.0,0.51721836],[109850.0,0.2397289],[109840.0,0.1819698],[109830.0,0.45138506]],[[109880.0,0.0614],[109900.0,0.37355],[109910.0,0.4641724],[109920.0,0.04590495],[110040.0,0.65470257]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782901602,[[109870.0,0.38915999],[109860.0,0.51721836],[109850.0,0.2397289],[109840.0,0.1819698],[109830.0,0.45138506]],[[109880.0,0.0614],[109900.0,0.37355],[109910.0,0.4641724],[109920.0,0.04590495],[110040.0,0.65470257]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782901803,[[109870.0,0.46839999],[109860.0,0.51721836],[109850.0,0.2397289],[109840.0,0.1819698],[109830.0,0.45138506]],[[109880.0,0.0614],[109900.0,0.37355],[109910.0,0.4641724],[109920.0,0.04590495],[110040.0,0.65470257]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782902315,[[109870.0,0.46839999],[109860.0,0.51721836],[109850.0,0.2397289],[109840.0,0.1819698],[109830.0,0.45138686]],[[109880.0,0.0614],[109900.0,0.37355],[109910.0,0.4641724],[109920.0,0.04590495],[110040.0,0.65470257]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782902316,[[109870.0,0.46839999],[109860.0,0.51721836],[109850.0,0.2397289],[109840.0,0.1819698],[109830.0,0.45138686]],[[109880.0,0.003],[109900.0,0.37355],[109910.0,0.4641724],[109920.0,0.04590495],[109960.0,0.64110705]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782902705,[[109870.0,0.46839999],[109860.0,0.51721836],[109850.0,0.2397289],[109840.0,0.1819698],[109830.0,0.45138686]],[[109880.0,0.01688],[109900.0,0.37355],[109910.0,0.4641724],[109920.0,0.04590495],[109940.0,0.47707289]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782902906,[[109870.0,0.46839999],[109860.0,0.51721836],[109850.0,0.0910289],[109840.0,0.3306698],[109830.0,0.20558686]],[[109880.0,0.03876],[109900.0,0.37355],[109910.0,0.4641724],[109920.0,0.04590495],[109940.0,0.47707289]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782903207,[[109870.0,0.46839999],[109860.0,0.51721836],[109850.0,0.0910289],[109840.0,0.3306698],[109830.0,0.20558686]],[[109880.0,0.03876],[109900.0,0.37355],[109910.0,0.4641724],[109920.0,0.04590495],[109940.0,0.54179853]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782903404,[[109870.0,0.46839999],[109860.0,0.51721836],[109850.0,0.0910289],[109840.0,0.3306698],[109830.0,0.0911406]],[[109880.0,0.03876],[109900.0,0.37355],[109910.0,0.4641724],[109920.0,0.04590495],[109940.0,0.47707289]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782903813,[[109870.0,0.46839999],[109860.0,0.51721836],[109850.0,0.0910289],[109840.0,0.3306698],[109830.0,0.0911406]],[[109880.0,0.0614],[109900.0,0.37355],[109910.0,0.4641724],[109920.0,0.04590495],[109940.0,0.47707289]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782904210,[[109870.0,0.46839999],[109860.0,0.51721836],[109850.0,0.0910289],[109840.0,0.3306698],[109830.0,0.20558686]],[[109880.0,0.0614],[109900.0,0.37355],[109910.0,0.4641724],[109920.0,0.04590495],[109940.0,0.47707289]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782904402,[[109870.0,0.46839999],[109860.0,0.51721836],[109850.0,0.0910289],[109840.0,0.3306698],[109830.0,0.20558686]],[[109880.0,0.0614],[109900.0,0.37355],[109910.0,0.4641724],[109920.0,0.04590495],[109940.0,0.54179853]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782904604,[[109870.0,0.46839999],[109860.0,0.51721836],[109850.0,0.16360791],[109840.0,0.3306698],[109830.0,0.20558686]],[[109880.0,0.0614],[109900.0,0.37355],[109910.0,0.4641724],[109920.0,0.04590495],[109940.0,0.54179853]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782904804,[[109870.0,0.46839999],[109860.0,0.4518205],[109850.0,0.16360791],[109840.0,0.31432034],[109830.0,0.20558686]],[[109880.0,0.08321636],[109900.0,0.42987735],[109910.0,0.48849628],[109920.0,0.01371],[109930.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782905001,[[109870.0,0.46839999],[109860.0,0.4518205],[109850.0,0.0910289],[109840.0,0.31432034],[109830.0,0.0911406]],[[109880.0,0.08321636],[109900.0,0.42987735],[109910.0,0.48849628],[109920.0,0.01371],[109930.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782905515,[[109870.0,0.46839999],[109860.0,0.4518205],[109850.0,0.0910289],[109840.0,0.31432034],[109830.0,0.0911406]],[[109880.0,0.08321636],[109900.0,0.42987735],[109910.0,0.48849628],[109920.0,0.01371]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782905516,[[109870.0,0.46839999],[109860.0,0.4518205],[109850.0,0.0910289],[109840.0,0.24892248],[109830.0,0.15653846]],[[109880.0,0.08321636],[109900.0,0.3976824],[109910.0,0.47223495],[109920.0,0.06216628],[109940.0,0.54179853]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782905810,[[109870.0,0.55941279],[109860.0,0.3608],[109850.0,0.0910289],[109840.0,0.24892248],[109830.0,0.15653556]],[[109880.0,0.08321636],[109900.0,0.3976824],[109910.0,0.47223495],[109920.0,0.06216628],[109940.0,0.54179853]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782906110,[[109870.0,0.55941279],[109860.0,0.36998],[109850.0,0.1820578],[109840.0,0.24892248],[109830.0,0.06549456]],[[109880.0,0.08321636],[109890.0,0.01366],[109900.0,0.3976824],[109910.0,0.47223495],[109920.0,0.06216628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782906512,[[109870.0,0.46839999],[109860.0,0.4609962],[109850.0,0.0910289],[109840.0,0.31432034],[109830.0,0.0911401]],[[109880.0,0.08321636],[109890.0,0.01366],[109900.0,0.3976824],[109910.0,0.48589495],[109920.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782906702,[[109870.0,0.46839999],[109860.0,0.4518162],[109850.0,0.1002089],[109840.0,0.31432034],[109830.0,0.0911382]],[[109880.0,0.08321636],[109890.0,0.01366],[109900.0,0.4768824],[109910.0,0.40665495],[109920.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782907006,[[109870.0,0.46839999],[109860.0,0.4518162],[109850.0,0.1002089],[109840.0,0.24892248],[109830.0,0.15653586]],[[109880.0,0.08321636],[109890.0,0.01366],[109900.0,0.4768824],[109910.0,0.40665495],[109920.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782907202,[[109870.0,0.55941279],[109860.0,0.4518143],[109850.0,0.1002089],[109840.0,0.24892248],[109830.0,0.06549456]],[[109880.0,0.08321636],[109890.0,0.01366],[109900.0,0.4768824],[109910.0,0.40665495],[109920.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782907603,[[109870.0,0.55941279],[109860.0,0.4518143],[109850.0,0.1002089],[109840.0,0.24892248],[109830.0,0.06549456]],[[109880.0,0.08321636],[109890.0,0.01366],[109900.0,0.0368824],[109910.0,0.40665495],[109920.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782907808,[[109870.0,0.55941279],[109860.0,0.4518143],[109850.0,0.1002089],[109840.0,0.24892248],[109830.0,0.06549456]],[[109880.0,0.08321636],[109890.0,0.01366],[109900.0,0.1160824],[109910.0,0.40665495],[109920.0,0.40925628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782908112,[[109870.0,0.55941279],[109860.0,0.4518143],[109850.0,0.1002089],[109840.0,0.24892248],[109830.0,0.06549456]],[[109880.0,0.08321636],[109890.0,0.01366],[109900.0,0.4768824],[109910.0,0.40665495],[109920.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782908514,[[109870.0,0.55941279],[109860.0,0.3608],[109850.0,0.1002089],[109840.0,0.24892248],[109830.0,0.15653716]],[[109880.0,0.08321636],[109890.0,0.01366],[109900.0,0.4768824],[109910.0,0.40665495],[109920.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782908714,[[109870.0,0.70811279],[109860.0,0.3608],[109850.0,0.1002089],[109840.0,0.34602248],[109830.0,0.15653716]],[[109880.0,0.08321636],[109890.0,0.01366],[109900.0,0.4768824],[109910.0,0.40665495],[109920.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782908902,[[109870.0,0.70811279],[109860.0,0.3608],[109850.0,0.1002089],[109840.0,0.41142034],[109830.0,0.0911393]],[[109880.0,0.08321636],[109890.0,0.01366],[109900.0,0.4768824],[109910.0,0.40665495],[109920.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782909103,[[109870.0,0.61709999],[109860.0,0.4518175],[109850.0,0.1002089],[109840.0,0.41142034],[109830.0,0.0911393]],[[109880.0,0.08321636],[109890.0,0.01366],[109900.0,0.4768824],[109910.0,0.40665495],[109920.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782909409,[[109870.0,0.61709999],[109860.0,0.4518175],[109850.0,0.1002089],[109840.0,0.41142034],[109830.0,0.0911393]],[[109880.0,0.08321636],[109890.0,0.01366],[109900.0,0.4768824],[109910.0,0.45511123],[110050.0,0.99485617]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782909609,[[109870.0,0.6071],[109860.0,0.4518175],[109850.0,0.1002089],[109840.0,0.41142034],[109830.0,0.0911393]],[[109880.0,0.08321636],[109890.0,0.01366],[109900.0,0.4768824],[109910.0,0.40665495],[109920.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782909806,[[109870.0,0.6071],[109860.0,0.4518175],[109850.0,0.00918],[109840.0,0.43705838],[109830.0,0.15653716]],[[109880.0,0.08321636],[109890.0,0.37446],[109900.0,0.50907735],[109910.0,0.06211628],[116300.0,0.00920613]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782910009,[[109870.0,0.61709999],[109860.0,0.4518175],[109850.0,0.00918],[109840.0,0.50245624],[109830.0,0.0911393]],[[109880.0,0.08321636],[109890.0,0.37446],[109900.0,0.50907735],[109910.0,0.06211628],[109940.0,0.54501994]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782910208,[[109870.0,0.16706],[109860.0,0.3608],[109850.0,0.36998],[109840.0,0.34601878],[109830.0,0.15653756]],[[109880.0,0.08321636],[109890.0,0.3985924],[109900.0,0.48494495],[109910.0,0.06211628],[109940.0,0.54501994]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782910517,[[109870.0,0.1487],[109860.0,0.43996],[109850.0,0.3608],[109840.0,0.34601838],[109830.0,0.16571756]],[[109880.0,0.08321636],[109890.0,0.3985924],[109900.0,0.53340123],[109910.0,0.01366],[109920.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782910819,[[109870.0,0.1487],[109860.0,0.3608],[109850.0,0.3608],[109840.0,0.34601838],[109830.0,0.16571756]],[[109880.0,0.76237636],[109890.0,0.43078735],[109900.0,0.42200628],[109910.0,0.01366],[109920.0,0.06472564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782911017,[[109860.0,0.37079999],[109850.0,0.3608],[109840.0,0.00918658],[109830.0,0.1003171],[109820.0,0.38689518]],[[109870.0,0.04525],[109880.0,1.10550876],[109890.0,0.45511123],[109900.0,0.01275],[109910.0,0.07838564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782911320,[[109850.0,0.38915999],[109840.0,0.54018398],[109830.0,0.1487967],[109820.0,0.09105],[109810.0,0.22976774]],[[109870.0,0.04525],[109880.0,1.10550876],[109890.0,0.45511123],[109900.0,0.01275],[109910.0,0.07838564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782911321,[[109850.0,0.38915999],[109840.0,0.54018398],[109830.0,0.1487967],[109820.0,0.09105],[109810.0,0.22976774]],[[109860.0,0.04525],[109870.0,0.02181636],[109880.0,0.51316735],[109890.0,0.42563628],[109900.0,0.01275]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782911515,[[109850.0,0.38915999],[109840.0,0.36998658],[109830.0,9.67e-05],[109820.0,0.09105],[109810.0,0.37846774]],[[109860.0,0.06706636],[109870.0,0.3608],[109880.0,0.51316735],[109890.0,0.06211628],[109900.0,0.01275]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782911815,[[109850.0,0.38915999],[109840.0,0.36998658],[109830.0,0.1703027],[109810.0,0.46952564],[109780.0,1.97028706]],[[109860.0,0.06706636],[109870.0,0.3608],[109880.0,0.51316735],[109890.0,0.06211628],[109900.0,0.01275]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782912011,[[109850.0,0.37079999],[109840.0,0.36998658],[109830.0,0.0911427],[109810.0,0.46952564],[109800.0,0.09092732]],[[109860.0,0.06706636],[109870.0,0.3876524],[109880.0,0.48903495],[109890.0,0.06211628],[109900.0,0.01275]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782912215,[[109840.0,0.38834658],[109830.0,0.4400567],[109810.0,0.46952564],[109800.0,0.09092732]],[[109860.0,0.06706636],[109870.0,0.3876524],[109880.0,0.48903495],[109890.0,0.06211628],[109900.0,0.01275]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782912216,[[109840.0,0.38834658],[109830.0,0.4400567],[109820.0,0.0910488],[109810.0,0.37846774],[109800.0,0.09092732]],[[109850.0,0.04525],[109860.0,0.10097636],[109870.0,0.3849324],[109880.0,0.40887495],[109890.0,0.06211628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782912412,[[109840.0,0.38834658],[109830.0,0.4400567],[109820.0,0.0910488],[109810.0,0.22976774],[109800.0,0.2489491]],[[109850.0,0.04525],[109860.0,0.07916],[109870.0,0.3849324],[109880.0,0.40687495],[109890.0,0.06211628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782912714,[[109840.0,0.38834658],[109830.0,0.4400567],[109820.0,0.0910488],[109810.0,0.22976774],[109800.0,0.2489491]],[[109850.0,0.04325],[109860.0,0.07916],[109870.0,0.3849324],[109880.0,0.41615649],[109890.0,0.06211628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782912918,[[109840.0,0.01836],[109830.0,0.3608967],[109820.0,0.451851],[109800.0,0.31434816],[109780.0,1.39630936]],[[109850.0,0.04325],[109860.0,0.43996],[109870.0,0.3849324],[109880.0,0.04607495],[109890.0,0.06211628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782913113,[[109840.0,0.01836],[109830.0,0.3608967],[109820.0,0.531051],[109800.0,0.31434816],[109790.0,0.0910755]],[[109850.0,0.04325],[109860.0,0.3608],[109870.0,0.3849324],[109880.0,0.04607495],[109890.0,0.06211628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782913310,[[109840.0,0.02835999],[109830.0,0.3608967],[109820.0,0.531051],[109800.0,0.31434816],[109790.0,0.17282282]],[[109850.0,0.04325],[109860.0,0.44],[109870.0,0.3849324],[109880.0,0.04607495],[109890.0,0.06211628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782913610,[[109840.0,0.01836],[109830.0,0.3608967],[109820.0,0.451851],[109800.0,0.31434816],[109790.0,0.17282282]],[[109850.0,0.04325],[109860.0,0.44],[109870.0,0.3849324],[109880.0,0.04607495],[109890.0,0.06211628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782913799,[[109840.0,0.01836],[109830.0,0.4400967],[109820.0,0.451851],[109800.0,0.31434816],[109790.0,0.0910755]],[[109850.0,0.04225],[109860.0,0.44],[109870.0,0.3849324],[109880.0,0.04607495],[109890.0,0.06211628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782914003,[[109840.0,0.01836],[109830.0,0.44909903],[109820.0,0.451851],[109800.0,0.31434816],[109790.0,0.0910755]],[[109850.0,0.04225],[109860.0,0.44],[109870.0,0.3849324],[109880.0,0.10365126],[109890.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782914202,[[109840.0,0.02136],[109830.0,0.44909903],[109820.0,0.451851],[109800.0,0.31434816],[109790.0,0.0910755]],[[109850.0,0.04325],[109860.0,0.44],[109870.0,0.3849324],[109880.0,0.05519498],[109890.0,0.06211628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782914716,[[109840.0,0.03335999],[109830.0,0.44909903],[109820.0,0.451851],[109810.0,0.0910622],[109800.0,0.31434816]],[[109850.0,0.04325],[109860.0,0.44],[109870.0,0.3849324],[109880.0,0.04607495],[109890.0,0.06211628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782915012,[[109840.0,0.03335999],[109830.0,0.36989903],[109820.0,0.531011],[109810.0,0.0910622],[109800.0,0.31434816]],[[109850.0,0.04325],[109860.0,0.3608],[109870.0,0.3849324],[109880.0,0.04607495],[109890.0,0.06211628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782915320,[[109840.0,0.03335999],[109830.0,0.36989903],[109820.0,0.531011],[109800.0,0.2489503],[109790.0,0.15647216]],[[109850.0,0.04325],[109860.0,0.3608],[109870.0,0.3849324],[109880.0,0.04607495],[109890.0,0.06211628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782915321,[[109840.0,0.03335999],[109830.0,0.36989903],[109820.0,0.531011],[109800.0,0.2489503],[109790.0,0.15647216]],[[109850.0,0.04325],[109860.0,0.43996],[109870.0,0.3849324],[109880.0,0.04607495],[109890.0,0.06211628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782915502,[[109840.0,0.03335999],[109830.0,0.36989903],[109820.0,0.43996],[109800.0,0.2489503],[109790.0,0.15647216]],[[109850.0,0.04325],[109860.0,0.43996],[109870.0,0.3849324],[109880.0,0.05502255],[109890.0,0.06211628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782915706,[[109840.0,0.03335999],[109830.0,0.36989903],[109820.0,0.531011],[109800.0,0.3400206],[109790.0,0.15647216]],[[109850.0,0.04325],[109860.0,0.43996],[109870.0,0.3849324],[109880.0,0.05502255],[109890.0,0.06211628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782915902,[[109840.0,0.03335999],[109830.0,0.46094483],[109820.0,0.43996],[109800.0,0.41459948],[109790.0,0.15647216]],[[109850.0,0.05629],[109860.0,0.453],[109870.0,0.3849324],[109880.0,0.04607495],[109890.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782916103,[[109840.0,0.39415999],[109830.0,0.46094483],[109820.0,0.08216],[109810.0,0.0910571],[109800.0,0.32352918]],[[109850.0,0.05629],[109860.0,0.37384],[109870.0,0.3979724],[109880.0,0.04607495],[109890.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782916302,[[109840.0,0.39415999],[109830.0,0.46094483],[109820.0,0.08216],[109810.0,0.0910571],[109800.0,0.32352918]],[[109850.0,0.05629],[109860.0,0.453],[109870.0,0.3979724],[109880.0,0.04607495],[109890.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782916507,[[109840.0,0.39415999],[109830.0,0.46094483],[109820.0,0.08216],[109810.0,0.0910571],[109800.0,0.32352918]],[[109850.0,0.05629],[109860.0,0.453],[109870.0,0.3979724],[109880.0,0.04607495],[109890.0,0.05772324]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782916908,[[109840.0,0.40333999],[109830.0,0.46094483],[109820.0,0.1732126],[109810.0,0.0910571],[109800.0,0.37974704]],[[109850.0,0.001],[109860.0,0.0922],[109870.0,0.37384],[109880.0,0.43100735],[109890.0,0.06149628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782917108,[[109840.0,0.48249999],[109830.0,0.46094483],[109820.0,0.0940526],[109810.0,0.0910571],[109800.0,0.37974704]],[[109850.0,0.001],[109860.0,0.0922],[109870.0,0.37384],[109880.0,0.43100735],[109890.0,0.06149628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782917313,[[109840.0,0.48249999],[109830.0,0.46094483],[109820.0,0.003],[109810.0,0.1821142],[109800.0,0.37974334]],[[109850.0,0.001],[109860.0,0.0922],[109870.0,0.37384],[109880.0,0.43100735],[109890.0,0.06149628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782917606,[[109840.0,0.63119999],[109830.0,0.46094483],[109820.0,0.0940532],[109810.0,0.3368571],[109800.0,0.62974334]],[[109850.0,0.001],[109860.0,0.01304],[109870.0,0.453],[109880.0,0.43100735],[109890.0,0.06149628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782917806,[[109840.0,0.72495759],[109830.0,0.36989903],[109820.0,0.1851064],[109810.0,0.2458],[109800.0,1.08509284]],[[109850.0,0.001],[109860.0,0.01304],[109870.0,0.453],[109880.0,0.3988124],[109890.0,0.04523495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782918009,[[109840.0,0.62201999],[109830.0,0.46093863],[109820.0,0.0940532],[109810.0,0.40225856],[109800.0,0.56434548]],[[109850.0,0.001],[109860.0,0.01304],[109870.0,0.453],[109880.0,0.3988124],[109890.0,0.04523495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782918210,[[109840.0,0.71305759],[109830.0,0.37261903],[109820.0,0.0940532],[109810.0,0.3368607],[109800.0,0.62974334]],[[109850.0,0.04581],[109860.0,0.01304],[109870.0,0.453],[109880.0,0.3988124],[109890.0,0.04523495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782918410,[[109840.0,0.71305759],[109830.0,0.36989903],[109820.0,0.1851064],[109810.0,0.3368607],[109800.0,0.99402544]],[[109850.0,0.001],[109860.0,0.01304],[109870.0,0.37384],[109880.0,0.3988124],[109890.0,0.04523495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782918624,[[109840.0,0.71305759],[109830.0,0.37261903],[109820.0,0.1851064],[109810.0,0.3368607],[109800.0,1.00402544]],[[109850.0,0.001],[109860.0,0.01304],[109870.0,0.0922],[109880.0,0.37468],[109890.0,0.43016735]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782919122,[[109840.0,0.71305759],[109830.0,0.37261903],[109820.0,0.1851064],[109810.0,0.3368607],[109800.0,1.00402544]],[[109850.0,0.001],[109860.0,0.01304],[109870.0,0.01304],[109880.0,0.3988124],[109890.0,0.40603495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782919318,[[109840.0,0.71305759],[109830.0,0.37261903],[109820.0,0.1851064],[109810.0,0.3368607],[109800.0,1.00402544]],[[109850.0,0.001],[109860.0,0.01304],[109870.0,0.01304],[109880.0,0.45384],[109890.0,0.43016735]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782919618,[[109840.0,0.62201999],[109830.0,0.36989903],[109820.0,0.0940532],[109810.0,0.3368607],[109800.0,0.63974574]],[[109850.0,0.001],[109860.0,0.01304],[109870.0,0.01304],[109880.0,0.4779724],[109890.0,0.40603495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782919920,[[109840.0,0.71305759],[109830.0,0.36989903],[109820.0,0.1851064],[109810.0,0.3368607],[109800.0,0.54867674]],[[109850.0,0.001],[109860.0,0.01304],[109870.0,0.01304],[109880.0,0.4779724],[109890.0,0.40603495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782920122,[[109840.0,0.71577759],[109830.0,0.46094373],[109820.0,0.0940532],[109810.0,0.3368607],[109800.0,1.00402254]],[[109850.0,0.001],[109860.0,0.01304],[109870.0,0.01304],[109880.0,0.37468],[109890.0,0.43016735]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782920420,[[109840.0,0.71577759],[109830.0,0.46094373],[109820.0,0.0940532],[109810.0,0.3368607],[109800.0,1.00402254]],[[109850.0,0.001],[109870.0,0.01304],[109880.0,0.45384],[109890.0,0.3979724],[109900.0,0.08065123]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782921023,[[109840.0,0.72495759],[109830.0,0.46094373],[109820.0,0.0940532],[109810.0,0.3368607],[109800.0,1.00402254]],[[109850.0,0.001],[109870.0,0.01304],[109880.0,0.45384],[109890.0,0.3979724],[109900.0,0.09369123]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782921225,[[109840.0,0.53286],[109830.0,0.36989903],[109820.0,0.0940482],[109810.0,0.3368616],[109800.0,0.62974324]],[[109850.0,0.001],[109870.0,0.01304],[109880.0,0.45384],[109890.0,0.3979724],[109900.0,0.09369123]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782921226,[[109840.0,0.53286],[109830.0,0.36989903],[109820.0,0.0940482],[109810.0,0.3368616],[109800.0,0.62974324]],[[109850.0,0.05885],[109860.0,0.01304],[109870.0,0.37384],[109880.0,0.45384],[109890.0,0.0241324]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782921519,[[109840.0,0.53286],[109830.0,0.36989903],[109820.0,0.094049],[109810.0,0.3368616],[109800.0,0.56434538]],[[109850.0,0.05885],[109860.0,0.01304],[109870.0,0.37384],[109880.0,0.4779724],[109890.0,0.03219495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782921726,[[109840.0,0.005],[109830.0,0.00909903],[109820.0,0.3608],[109810.0,0.6005595],[109800.0,0.3987]],[[109850.0,0.44155427],[109860.0,0.45304],[109870.0,0.0371724],[109880.0,0.04607495],[109890.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782921936,[[109840.0,0.01831143],[109830.0,0.00909903],[109820.0,0.3608],[109810.0,0.6797595],[109800.0,0.3987]],[[109850.0,0.44155427],[109860.0,0.4771724],[109870.0,0.04523495],[109880.0,0.06233628],[109910.0,0.16304121]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782922116,[[109840.0,0.01831143],[109830.0,0.00909903],[109820.0,0.3608],[109810.0,0.6797595],[109800.0,0.3987]],[[109850.0,0.44155427],[109860.0,0.4771724],[109870.0,0.04523495],[109880.0,0.06233628],[109910.0,0.08213416]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782922316,[[109840.0,0.01831143],[109830.0,0.36989903],[109820.0,0.3608],[109810.0,0.3189595],[109800.0,0.4897701]],[[109850.0,0.44155427],[109860.0,0.4771724],[109870.0,0.04523495],[109880.0,0.06233628],[109910.0,0.08213416]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782922618,[[109840.0,0.01831143],[109830.0,0.36989903],[109820.0,0.3608],[109810.0,0.3189595],[109800.0,0.0910701]],[[109850.0,0.52075427],[109860.0,0.3979724],[109870.0,0.04523495],[109880.0,0.06233628],[109890.0,0.5464]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782922825,[[109840.0,0.01831143],[109830.0,0.37089669],[109820.0,0.3608],[109810.0,0.0792],[109800.0,0.2397665]],[[109850.0,0.52075427],[109860.0,0.4006924],[109870.0,0.01304],[109880.0,0.04607495],[109890.0,0.59485628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782923024,[[109840.0,0.01831143],[109830.0,0.37089669],[109820.0,0.3608],[109810.0,0.0792],[109800.0,0.2397665]],[[109850.0,1.12075427],[109860.0,0.4006924],[109870.0,0.04523495],[109880.0,0.06233628],[109890.0,0.5464]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782923212,[[109840.0,0.01831143],[109830.0,0.3608967],[109820.0,0.3608],[109810.0,0.08919999],[109800.0,0.2397665]],[[109850.0,1.12347427],[109860.0,0.3979724],[109870.0,0.04523495],[109880.0,0.06233628],[109890.0,0.5464]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782923419,[[109840.0,0.01731143],[109830.0,0.37089669],[109820.0,0.3608],[109810.0,0.0792],[109800.0,0.2397665]],[[109850.0,1.12347427],[109860.0,0.3979724],[109870.0,0.04523495],[109880.0,0.06233628],[109890.0,0.5464]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782923619,[[109840.0,0.01731143],[109830.0,9.67e-05],[109820.0,0.3608],[109810.0,0.45940017],[109800.0,0.2397698]],[[109850.0,0.55347427],[109860.0,0.3979724],[109870.0,0.04523495],[109880.0,0.06233628],[109890.0,0.5464]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782923928,[[109840.0,0.01731143],[109830.0,0.01009669],[109820.0,0.3608],[109810.0,0.44940018],[109800.0,0.2397698]],[[109850.0,0.55347427],[109860.0,0.3979724],[109870.0,0.04523495],[109880.0,0.06233628],[109890.0,0.5464]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782924113,[[109840.0,0.0143384],[109830.0,0.01009669],[109820.0,0.3608],[109810.0,0.44940018],[109800.0,0.2397698]],[[109850.0,0.55347427],[109860.0,0.3979724],[109870.0,0.04523495],[109880.0,0.06233628],[109890.0,0.5464]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782924319,[[109840.0,0.0153384],[109830.0,0.01009669],[109820.0,0.3608],[109810.0,0.44940018],[109800.0,0.2397698]],[[109850.0,0.55247427],[109860.0,0.3979724],[109870.0,0.04523495],[109880.0,0.06233628],[109890.0,0.5464]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782925013,[[109840.0,0.0153384],[109830.0,0.01009669],[109820.0,0.4518525],[109810.0,0.44940018],[109800.0,0.2397708]],[[109850.0,0.51975427],[109860.0,0.3979724],[109870.0,0.04523495],[109880.0,0.06233628],[109890.0,0.5464]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782925229,[[109840.0,0.0396984],[109830.0,0.37089669],[109820.0,0.4518516],[109810.0,0.23730018],[109800.0,0.0910708]],[[109850.0,0.44055427],[109860.0,0.3979724],[109870.0,0.04523495],[109880.0,0.06233628],[109890.0,0.5464]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782925430,[[109840.0,0.0275184],[109830.0,0.37089669],[109820.0,0.3608],[109810.0,0.32835538],[109800.0,0.0910708]],[[109850.0,0.51983427],[109860.0,0.3979724],[109870.0,0.04523495],[109880.0,0.06233628],[109890.0,0.5464]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782926023,[[109840.0,0.0275184],[109830.0,0.37089669],[109820.0,0.3608],[109810.0,0.32835538],[109800.0,0.0910708]],[[109850.0,0.51983427],[109860.0,0.3979724],[109870.0,0.04523495],[109880.0,0.51738828],[109890.0,1.0013982]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782926224,[[109840.0,0.0153384],[109830.0,0.37089669],[109820.0,0.3608],[109810.0,0.32835538],[109800.0,0.0910708]],[[109850.0,0.61086357],[109860.0,0.3979724],[109870.0,0.13625025],[109880.0,0.60840068],[109890.0,1.0013982]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782926425,[[109840.0,0.0153384],[109830.0,0.37089669],[109820.0,0.4518531],[109810.0,0.23730018],[109800.0,0.0910708]],[[109850.0,0.61086357],[109860.0,0.4889934],[109870.0,0.22727095],[109880.0,0.60840068],[109890.0,1.0013982]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782926624,[[109840.0,0.0153384],[109830.0,0.37089669],[109820.0,0.4518531],[109810.0,0.23730018],[109800.0,0.1821416]],[[109850.0,0.61086357],[109860.0,0.464861],[109870.0,0.2192084],[109880.0,0.59213935],[109890.0,1.04985448]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782926825,[[109840.0,0.0153384],[109830.0,0.37089669],[109820.0,0.3608],[109810.0,0.32835678],[109800.0,0.0910708]],[[109850.0,0.61086357],[109860.0,0.464861],[109870.0,0.2192084],[109880.0,0.59213935],[109890.0,1.04985448]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782927221,[[109840.0,0.0153384],[109830.0,0.37089669],[109820.0,0.3608],[109810.0,0.32835678],[109800.0,0.0910708]],[[109850.0,0.61086357],[109860.0,0.464861],[109870.0,0.2192084],[109880.0,0.59213935],[109890.0,0.50345448]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782928032,[[109840.0,0.0153384],[109830.0,0.37089669],[109820.0,0.3608],[109810.0,0.32835678],[109800.0,0.0910708]],[[109850.0,0.61086357],[109860.0,0.464861],[109870.0,0.2192084],[109880.0,0.64059563],[109890.0,0.4549982]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782928234,[[109840.0,0.0396984],[109830.0,0.37089669],[109820.0,0.4518469],[109810.0,0.32835678],[109800.0,0.0910708]],[[109850.0,0.61086357],[109860.0,0.464861],[109870.0,0.16038265],[109880.0,0.64059563],[109890.0,0.4549982]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782928235,[[109840.0,0.0396984],[109830.0,0.37089669],[109820.0,0.4518469],[109810.0,0.32835678],[109800.0,0.0910708]],[[109850.0,0.61086357],[109860.0,0.464861],[109870.0,0.16038265],[109880.0,0.60837708],[109890.0,0.4549982]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782928422,[[109840.0,0.0396984],[109830.0,0.37089669],[109820.0,0.4518469],[109810.0,0.32835678],[109800.0,0.0910708]],[[109850.0,0.53158357],[109860.0,0.464861],[109870.0,0.1281877],[109880.0,0.64057203],[109890.0,0.4549982]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782928622,[[109840.0,0.0396984],[109830.0,0.37089669],[109820.0,0.4518469],[109810.0,0.32835678],[109800.0,0.0910708]],[[109850.0,0.61086357],[109860.0,0.464861],[109870.0,0.1281877],[109880.0,0.64057203],[109890.0,0.5460018]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782928922,[[109840.0,0.0396984],[109830.0,0.37089669],[109820.0,0.4518469],[109810.0,0.23730018],[109800.0,0.0910708]],[[109850.0,0.61086357],[109860.0,0.464861],[109870.0,0.1281877],[109880.0,0.64057203],[109890.0,0.5460018]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782929119,[[109840.0,0.0275184],[109830.0,0.37089669],[109820.0,0.3608],[109810.0,0.32835598],[109800.0,0.0910708]],[[109850.0,0.53158357],[109860.0,0.464861],[109870.0,0.25140335],[109880.0,0.60837708],[109890.0,0.4549982]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782929324,[[109840.0,0.0396984],[109830.0,0.51959669],[109820.0,0.4518529],[109810.0,0.17965598],[109800.0,0.0910708]],[[109850.0,0.61086357],[109860.0,0.464861],[109870.0,0.25140335],[109880.0,0.60837708],[109890.0,0.4549982]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782929623,[[109840.0,0.0396984],[109830.0,0.51959669],[109820.0,0.4518529],[109810.0,0.17965598],[109800.0,0.0910708]],[[109850.0,0.25006357],[109860.0,0.464861],[109870.0,0.5800084],[109880.0,0.59211575],[109890.0,0.50345448]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782929825,[[109840.0,0.4004984],[109830.0,0.51959669],[109820.0,0.0910529],[109810.0,0.17965598],[109800.0,0.0910708]],[[109850.0,0.25006357],[109860.0,0.464861],[109870.0,0.5800084],[109880.0,0.59211575],[109890.0,0.50345448]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782930026,[[109840.0,0.4004984],[109830.0,0.61064179],[109810.0,0.27071248],[109800.0,0.0910708],[109790.0,0.72770471]],[[109850.0,0.17078357],[109860.0,0.464861],[109870.0,0.5800084],[109880.0,0.59211575],[109890.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782930226,[[109840.0,0.38716],[109830.0,0.61064179],[109810.0,0.27071248],[109800.0,0.0910708],[109790.0,0.72770471]],[[109850.0,0.25006357],[109860.0,0.464861],[109870.0,0.5800084],[109880.0,0.59211575],[109890.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782930638,[[109840.0,0.38716],[109830.0,0.51959669],[109820.0,0.0910481],[109810.0,0.17965598],[109800.0,0.0910708]],[[109850.0,0.25006357],[109860.0,0.464861],[109870.0,0.5800084],[109880.0,0.59211575],[109890.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782930839,[[109840.0,0.03958696],[109830.0,0.51959669],[109820.0,0.4518481],[109810.0,0.17965598],[109800.0,0.0910708]],[[109850.0,0.25006357],[109860.0,0.464861],[109870.0,0.5800084],[109880.0,0.59211575],[109890.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782931034,[[109840.0,0.03958696],[109830.0,0.51959669],[109820.0,0.4518481],[109810.0,0.17965598],[109800.0,0.0910708]],[[109850.0,0.25006357],[109860.0,0.464861],[109870.0,0.5800084],[109880.0,0.64057203],[109890.0,0.4549894]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782931235,[[109840.0,0.03958696],[109830.0,0.51959669],[109820.0,0.4518481],[109810.0,0.17965598],[109800.0,0.0910708]],[[109850.0,0.25006357],[109860.0,0.464861],[109870.0,0.61220335],[109880.0,0.60837708],[109890.0,0.4549894]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782931442,[[109840.0,0.03958696],[109830.0,0.51959669],[109820.0,0.4518481],[109810.0,0.17965598],[109800.0,0.0910708]],[[109850.0,0.25006357],[109860.0,0.464861],[109870.0,0.5800084],[109880.0,0.59211575],[109890.0,0.50344568]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782931633,[[109840.0,0.03958696],[109830.0,0.51959669],[109820.0,0.4518469],[109810.0,0.17965598],[109800.0,0.0910708]],[[109850.0,0.25006357],[109860.0,0.464861],[109870.0,0.5800084],[109880.0,0.59211575],[109890.0,0.50344568]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782931835,[[109840.0,0.40038696],[109830.0,0.51959669],[109820.0,0.0910469],[109810.0,0.17965598],[109800.0,0.0910708]],[[109850.0,0.25006357],[109860.0,0.464861],[109870.0,0.5800084],[109880.0,0.59211575],[109890.0,0.50344568]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782932033,[[109840.0,0.40038405],[109830.0,0.51959669],[109820.0,0.1820947],[109810.0,0.17965598],[109800.0,0.0910708]],[[109850.0,0.25006357],[109860.0,0.464861],[109870.0,0.5800084],[109880.0,0.59211575],[109890.0,0.50344568]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782932236,[[109840.0,0.03958405],[109830.0,0.51959669],[109820.0,0.4518469],[109810.0,0.17965598],[109800.0,0.0910708]],[[109850.0,0.25006357],[109860.0,0.464861],[109870.0,0.5800084],[109880.0,0.59211575],[109890.0,0.50344568]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782932426,[[109840.0,0.03958785],[109830.0,0.51959669],[109820.0,0.4518469],[109810.0,0.17965598],[109800.0,0.0910708]],[[109850.0,0.25006357],[109860.0,0.464861],[109870.0,0.5800084],[109880.0,0.59211575],[109890.0,0.50344568]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782932827,[[109840.0,0.02636],[109830.0,0.51959669],[109820.0,0.4518469],[109810.0,0.00932018],[109800.0,0.1821416]],[[109850.0,0.25006357],[109860.0,0.4889934],[109870.0,0.58807095],[109880.0,0.60837708],[109890.0,0.4549894]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782933034,[[109840.0,0.02742198],[109830.0,0.5095967],[109820.0,0.44008],[109810.0,0.10038128],[109800.0,0.0910708]],[[109850.0,0.61086357],[109860.0,0.4889934],[109870.0,0.31829165],[109880.0,0.51736468],[109890.0,0.4549894]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782933234,[[109840.0,0.02742198],[109830.0,0.5095967],[109820.0,0.5311337],[109810.0,0.10037558],[109800.0,0.0910708]],[[109850.0,0.61086357],[109860.0,0.4889934],[109870.0,0.31829165],[109880.0,0.51736468],[109890.0,0.4549894]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782933537,[[109840.0,0.02742198],[109830.0,0.5095967],[109820.0,0.5311337],[109810.0,0.10037618],[109800.0,0.0910708]],[[109850.0,0.61086357],[109860.0,0.4889934],[109870.0,0.31829165],[109880.0,0.51736468],[109890.0,0.4549894]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782933743,[[109840.0,0.03742197],[109830.0,0.5095967],[109820.0,0.5311337],[109810.0,0.10037618],[109800.0,0.0910708]],[[109850.0,0.61086357],[109860.0,0.4889934],[109870.0,0.31829165],[109880.0,0.51736468],[109890.0,0.4549894]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782934042,[[109840.0,0.03742197],[109830.0,0.5095967],[109820.0,0.5311337],[109810.0,0.10337618],[109800.0,0.0910708]],[[109850.0,0.61086357],[109860.0,0.4889934],[109870.0,0.31829165],[109880.0,0.51736468],[109890.0,0.4549894]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782934346,[[109840.0,0.02742198],[109830.0,0.5095967],[109820.0,0.5311329],[109810.0,0.10337588],[109800.0,0.0910708]],[[109850.0,0.61086357],[109860.0,0.4889934],[109870.0,0.31829165],[109880.0,0.51736468],[109890.0,0.4549894]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782934742,[[109840.0,0.03742197],[109830.0,0.5095967],[109820.0,0.5311329],[109810.0,0.10337588],[109800.0,0.0910708]],[[109850.0,0.61086357],[109860.0,0.4889934],[109870.0,0.31829165],[109880.0,0.51736468],[109890.0,0.51971504]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782935035,[[109840.0,0.03742197],[109830.0,0.3608967],[109820.0,0.5311329],[109810.0,0.10337588],[109800.0,0.3368708]],[[109850.0,0.61086357],[109860.0,0.4889934],[109870.0,0.31829165],[109880.0,0.51736468],[109890.0,0.51971504]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782935232,[[109840.0,0.03742197],[109830.0,0.3608967],[109820.0,0.5311329],[109810.0,0.01232018],[109800.0,0.3368708]],[[109850.0,0.61086357],[109860.0,0.4889934],[109870.0,0.36674793],[109880.0,0.4689084],[109890.0,0.51971504]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782935428,[[109840.0,0.02524197],[109830.0,0.3608967],[109820.0,0.3608],[109810.0,0.10337868],[109800.0,0.3368708]],[[109850.0,0.61086357],[109860.0,0.4889934],[109870.0,0.36674793],[109880.0,0.4689084],[109890.0,0.51971504]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782935632,[[109840.0,0.01524198],[109830.0,0.3608967],[109820.0,0.5311336],[109810.0,0.01232018],[109800.0,0.4279416]],[[109850.0,0.61086357],[109860.0,0.4889934],[109870.0,0.36674793],[109880.0,0.4689084],[109890.0,0.51971504]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782935844,[[109840.0,0.01524198],[109830.0,0.37089669],[109820.0,0.5311336],[109810.0,0.01232018],[109800.0,0.4279416]],[[109850.0,0.61086357],[109860.0,0.4889934],[109870.0,0.36674793],[109880.0,0.4689084],[109890.0,0.51971504]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782936141,[[109840.0,0.01524198],[109830.0,0.37089669],[109820.0,0.5311336],[109810.0,0.01232018],[109800.0,0.4279416]],[[109850.0,0.61086357],[109860.0,0.52118835],[109870.0,0.33455298],[109880.0,0.4689084],[109890.0,0.51971504]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782936639,[[109840.0,0.03960198],[109830.0,0.37089669],[109820.0,0.531132],[109810.0,0.10337698],[109800.0,0.3368708]],[[109850.0,0.61086357],[109860.0,0.4889934],[109870.0,0.31829165],[109880.0,0.97241458],[109890.0,0.4549894]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782936945,[[109840.0,0.01524198],[109830.0,0.3608967],[109820.0,0.44008],[109810.0,0.10337808],[109800.0,0.3368708]],[[109850.0,0.61086357],[109860.0,0.4889934],[109870.0,0.31829165],[109880.0,0.97241458],[109890.0,0.4549894]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782937148,[[109840.0,0.01524198],[109830.0,0.01009669],[109820.0,0.3608],[109810.0,0.54042028],[109800.0,0.3368644]],[[109850.0,0.63771597],[109860.0,0.58807695],[109870.0,0.24353228],[109880.0,0.98868394],[109890.0,0.4549894]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782937633,[[109840.0,0.01524198],[109830.0,0.01009669],[109820.0,0.3608],[109810.0,0.44936018],[109800.0,0.3368631]],[[109850.0,0.63499597],[109860.0,0.58807695],[109870.0,0.24353228],[109880.0,0.98868394],[109890.0,0.4549894]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782937948,[[109840.0,0.01524198],[109830.0,0.01009669],[109820.0,0.3608],[109810.0,0.44936018],[109800.0,0.3368631]],[[109850.0,0.63499597],[109860.0,0.59079695],[109870.0,0.24353228],[109880.0,0.98868394],[109890.0,0.4549894]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782938140,[[109840.0,0.01524198],[109830.0,0.01009669],[109820.0,0.3608],[109810.0,0.44940018],[109800.0,0.3368631]],[[109850.0,0.63771597],[109860.0,0.63653323],[109870.0,0.195076],[109880.0,0.98868394],[109890.0,0.4549894]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782938840,[[109840.0,0.01524198],[109830.0,0.01009669],[109810.0,0.44940018],[109800.0,0.6976631],[109670.0,1.48619145]],[[109850.0,0.63771597],[109860.0,0.63653323],[109870.0,0.195076],[109880.0,0.98868394],[109890.0,0.4549894]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782939041,[[109840.0,0.01524198],[109830.0,0.01009669],[109810.0,0.44940018],[109800.0,0.6976631],[109670.0,1.48619145]],[[109850.0,0.66991092],[109860.0,0.60433828],[109870.0,0.195076],[109880.0,0.98868394],[109890.0,0.4549894]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782939241,[[109840.0,0.01524198],[109830.0,0.01009669],[109810.0,0.37012018],[109800.0,0.6976631],[109760.0,0.54025872]],[[109850.0,0.67577852],[109860.0,0.60433828],[109870.0,0.195076],[109880.0,0.98868394],[109890.0,0.53589645]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782939440,[[109840.0,0.01524198],[109830.0,0.01009669],[109810.0,0.37012018],[109800.0,0.7769495],[109790.0,0.57297731]],[[109850.0,0.67577852],[109860.0,0.60433828],[109870.0,0.195076],[109880.0,0.98868394],[109890.0,0.53589645]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782939632,[[109840.0,0.01524198],[109830.0,0.01009669],[109810.0,0.37012018],[109800.0,0.7769495],[109790.0,0.57297731]],[[109850.0,0.67305852],[109860.0,0.60433828],[109870.0,0.195076],[109880.0,0.98868394],[109890.0,0.53589645]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782939835,[[109840.0,0.01524198],[109830.0,0.01009669],[109820.0,0.3608],[109810.0,0.46117918],[109800.0,0.3368695]],[[109850.0,0.59377852],[109860.0,0.60433828],[109870.0,0.195076],[109880.0,0.53363404],[109890.0,0.53589645]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782940039,[[109840.0,0.01524198],[109830.0,0.01009669],[109820.0,0.3608],[109810.0,0.46117918],[109800.0,0.4161495]],[[109850.0,0.6971899],[109860.0,0.60433828],[109870.0,0.26764182],[109880.0,1.08011404],[109890.0,0.53589645]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782940346,[[109840.0,0.002],[109830.0,0.01009669],[109810.0,0.37012018],[109800.0,0.7769453],[109750.0,1.24092149]],[[109850.0,0.67305852],[109860.0,0.60433828],[109870.0,0.26764182],[109880.0,1.53516514],[109890.0,0.53589645]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782940643,[[109840.0,0.001],[109830.0,0.01009669],[109810.0,0.37012018],[109800.0,0.7769453],[109750.0,0.78536559]],[[109850.0,0.67305852],[109860.0,0.60705828],[109870.0,0.33236746],[109880.0,1.4704395],[109890.0,0.53589645]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782940840,[[109830.0,0.01009669],[109810.0,0.37012018],[109800.0,0.7769453],[109750.0,0.78536559],[30002.0,0.001]],[[109840.0,0.05785],[109850.0,0.62824852],[109860.0,0.60705828],[109870.0,0.17662112],[109880.0,1.52128514]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782941045,[[109830.0,0.01009669],[109810.0,0.60988248],[109800.0,0.44008],[109780.0,0.40227936],[109770.0,0.1050914]],[[109840.0,0.46469879],[109850.0,0.57734425],[109860.0,0.24353828],[109870.0,0.17662112],[109880.0,1.52128514]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782941447,[[109830.0,0.01009669],[109810.0,0.51882018],[109800.0,0.5311447],[109780.0,0.40227936],[109770.0,0.1050914]],[[109840.0,0.46469879],[109850.0,0.57734425],[109860.0,0.24353828],[109870.0,0.17662112],[109880.0,1.52128514]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782941835,[[109830.0,0.01009669],[109810.0,0.51882018],[109800.0,0.4518647],[109780.0,0.40227936],[109770.0,0.1050914]],[[109840.0,0.46469879],[109850.0,0.57734425],[109860.0,0.24353828],[109870.0,0.17662112],[109880.0,1.52128514]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782942146,[[109830.0,0.01109669],[109810.0,0.51882018],[109800.0,0.5311047],[109790.0,0.48190471],[109780.0,0.40227936]],[[109840.0,0.46469879],[109850.0,0.57634425],[109860.0,0.24353828],[109870.0,0.17662112],[109880.0,1.52128514]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782942345,[[109830.0,0.01109669],[109810.0,0.51882018],[109800.0,0.5311107],[109790.0,0.57297881],[109780.0,0.40227936]],[[109840.0,0.46469879],[109850.0,0.57634425],[109860.0,0.24353828],[109870.0,0.17662112],[109880.0,1.52128514]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782942646,[[109830.0,0.01109669],[109810.0,0.37012018],[109800.0,0.3608],[109790.0,0.3281939],[109780.0,0.0910815]],[[109840.0,0.46469879],[109850.0,0.57634425],[109860.0,0.24353828],[109870.0,0.17662112],[109880.0,1.52128514]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782942942,[[109830.0,0.01209669],[109810.0,0.37012018],[109800.0,0.4518703],[109790.0,0.3281939],[109780.0,0.0910815]],[[109840.0,0.46469879],[109850.0,0.57634425],[109860.0,0.24353828],[109870.0,0.17662112],[109880.0,1.06623404]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782943145,[[109830.0,0.01209669],[109810.0,0.37012018],[109800.0,0.4518703],[109790.0,0.23712],[109780.0,0.0910815]],[[109840.0,0.46469879],[109850.0,0.57634425],[109860.0,0.24353828],[109870.0,0.17662112],[109880.0,1.06623404]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782943337,[[109830.0,0.01209669],[109810.0,0.37012018],[109800.0,0.4518703],[109790.0,0.23712],[109780.0,0.1821632]],[[109840.0,0.46469879],[109850.0,0.57634425],[109860.0,0.24353828],[109870.0,0.17662112],[109880.0,1.06623404]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782943338,[[109830.0,0.01209669],[109810.0,0.37012018],[109800.0,0.4518703],[109790.0,0.23712],[109780.0,0.1821632]],[[109840.0,0.46469879],[109850.0,0.57634425],[109860.0,0.24353828],[109870.0,0.17662112],[109880.0,1.0015084]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782943736,[[109830.0,0.01109669],[109810.0,0.37012018],[109800.0,0.4518703],[109790.0,0.23712],[109780.0,0.1821632]],[[109840.0,0.46469879],[109850.0,0.57634425],[109860.0,0.24353828],[109870.0,0.17662112],[109880.0,1.0015084]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782944345,[[109830.0,0.01009669],[109810.0,0.37012018],[109800.0,0.4518703],[109790.0,0.23712],[109780.0,0.1821632]],[[109840.0,0.46569879],[109850.0,0.57634425],[109860.0,0.24353828],[109870.0,0.17662112],[109880.0,1.0015084]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782944649,[[109830.0,0.01009669],[109810.0,0.46118258],[109800.0,0.3608],[109790.0,0.328199],[109780.0,0.16443532]],[[109840.0,0.46569879],[109850.0,0.57634425],[109860.0,0.24353828],[109870.0,0.17662112],[109880.0,1.0015084]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782944951,[[109830.0,0.01009669],[109810.0,0.37012018],[109800.0,0.4518652],[109790.0,0.23712],[109780.0,0.25551702]],[[109840.0,0.46569879],[109850.0,0.57634425],[109860.0,0.24353828],[109870.0,0.17662112],[109880.0,1.0015084]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782945134,[[109830.0,0.01009669],[109810.0,0.37012018],[109800.0,0.4518652],[109790.0,0.3281987],[109780.0,0.16443532]],[[109840.0,0.46569879],[109850.0,0.57634425],[109860.0,0.24353828],[109870.0,0.17662112],[109880.0,1.0015084]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782945336,[[109830.0,0.01009669],[109810.0,0.46118228],[109800.0,0.4518652],[109790.0,0.3281987],[109780.0,0.16443532]],[[109840.0,0.46569879],[109850.0,0.57634425],[109860.0,0.24353828],[109870.0,0.17662112],[109880.0,1.0015084]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782945636,[[109830.0,0.01009669],[109810.0,0.46118228],[109800.0,0.3608],[109790.0,0.3281987],[109780.0,0.16443532]],[[109840.0,0.46569879],[109850.0,0.57634425],[109860.0,0.24353828],[109870.0,0.17662112],[109880.0,1.0015084]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782946456,[[109830.0,0.01009669],[109810.0,0.37012018],[109800.0,0.4518651],[109790.0,0.3281987],[109780.0,0.16443532]],[[109840.0,0.46569879],[109850.0,0.57634425],[109860.0,0.24353828],[109870.0,0.17662112],[109880.0,1.0015084]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782946645,[[109830.0,0.01009669],[109810.0,0.37012018],[109800.0,0.4518651],[109790.0,0.3281987],[109780.0,0.16443532]],[[109840.0,0.46569879],[109850.0,0.57634425],[109860.0,0.24353828],[109870.0,0.24134676],[109880.0,1.0015084]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782946839,[[109830.0,0.01009669],[109810.0,0.37012018],[109800.0,0.6005651],[109790.0,0.1794987],[109780.0,0.16443532]],[[109840.0,0.46569879],[109850.0,0.57634425],[109860.0,0.24353828],[109870.0,0.24134676],[109880.0,1.0015084]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782947039,[[109830.0,0.01009669],[109810.0,0.37012018],[109800.0,0.6798051],[109790.0,0.1002587],[109780.0,0.16443532]],[[109840.0,0.46569879],[109850.0,0.57634425],[109860.0,0.24353828],[109870.0,0.24134676],[109880.0,1.0015084]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782947450,[[109830.0,0.01009669],[109810.0,0.37012018],[109800.0,0.6005651],[109790.0,0.1002587],[109780.0,0.16443532]],[[109840.0,0.46569879],[109850.0,0.57634425],[109860.0,0.24353828],[109870.0,0.24134676],[109880.0,1.0015084]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782947652,[[109830.0,9.67e-05],[109810.0,0.37012018],[109800.0,0.6005685],[109790.0,0.1794518],[109780.0,0.16443532]],[[109840.0,0.49569879],[109850.0,0.57906425],[109860.0,0.24353828],[109870.0,0.24134676],[109880.0,1.0015084]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782947841,[[109830.0,9.67e-05],[109810.0,0.37012018],[109800.0,0.6005685],[109790.0,0.1002518],[109780.0,0.16443532]],[[109840.0,0.49569879],[109850.0,0.57906425],[109860.0,0.24353828],[109870.0,0.24134676],[109880.0,1.0015084]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782948042,[[109830.0,9.67e-05],[109820.0,0.00999999],[109810.0,0.51882018],[109800.0,0.3608],[109790.0,0.179453]],[[109840.0,0.58673639],[109850.0,0.57906425],[109860.0,0.24353828],[109870.0,1.15153176],[109880.0,1.0015084]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782948043,[[109830.0,9.67e-05],[109820.0,0.00999999],[109810.0,0.51882018],[109800.0,0.3608],[109790.0,0.179453]],[[109840.0,0.58673639],[109850.0,0.57906425],[109860.0,0.24353828],[109870.0,1.15153176],[109880.0,1.4565595]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782948654,[[109830.0,9.67e-05],[109820.0,0.00999999],[109810.0,0.51882018],[109800.0,0.3608],[109790.0,0.179453]],[[109840.0,0.58673639],[109850.0,0.58798843],[109860.0,0.24353828],[109870.0,1.15153176],[109880.0,1.4565595]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782948838,[[109830.0,9.67e-05],[109820.0,0.00999999],[109810.0,0.37012018],[109800.0,0.3608],[109790.0,0.2397788]],[[109840.0,0.58945639],[109850.0,0.58526843],[109860.0,0.24353828],[109870.0,1.15153176],[109880.0,1.4565595]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782949038,[[109830.0,9.67e-05],[109820.0,0.00999999],[109810.0,0.37012018],[109800.0,0.3608],[109790.0,0.3189788]],[[109840.0,0.59750682],[109850.0,0.60152976],[109860.0,0.195082],[109870.0,1.15153176],[109880.0,1.4565595]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782949240,[[109830.0,9.67e-05],[109810.0,0.01932017],[109800.0,0.3608],[109790.0,0.6005788],[109760.0,0.3368987]],[[109840.0,0.59478682],[109850.0,0.60424976],[109860.0,0.195082],[109870.0,1.15153176],[109880.0,1.4565595]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782949439,[[109810.0,0.00932018],[109800.0,0.3608],[109790.0,0.6797788],[109760.0,0.3368987],[109750.0,0.20618665]],[[109820.0,0.1460142],[109830.0,0.1037184],[109840.0,0.64374222],[109850.0,1.05668796],[109870.0,1.04747646]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782949649,[[109810.0,0.00932018],[109800.0,0.3608],[109790.0,0.6797788],[109760.0,0.3368987],[109750.0,0.20618665]],[[109820.0,0.24711847],[109830.0,0.48874165],[109840.0,0.58911795],[109850.0,0.61660796],[109870.0,1.04747646]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782949839,[[109810.0,0.00932018],[109800.0,0.3608],[109790.0,0.6005787],[109780.0,0.0910809],[109760.0,0.3368987]],[[109820.0,0.60791847],[109830.0,0.48874165],[109840.0,0.22831795],[109850.0,0.61660796],[109870.0,1.04747646]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782950039,[[109810.0,0.01932017],[109800.0,0.3608],[109790.0,0.6005787],[109780.0,0.1702809],[109760.0,0.3368987]],[[109820.0,0.60791847],[109830.0,0.48874165],[109840.0,0.22831795],[109850.0,0.61660796],[109870.0,1.04747646]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782950239,[[109810.0,0.01932017],[109800.0,0.3608],[109790.0,0.5095],[109780.0,0.2613616],[109760.0,0.3368987]],[[109820.0,0.60791847],[109830.0,0.48874165],[109840.0,0.31936335],[109850.0,0.98075346],[109870.0,1.04747646]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782950440,[[109810.0,0.01932017],[109800.0,0.3608],[109790.0,0.5095],[109780.0,0.1702807],[109760.0,0.3368987]],[[109820.0,0.60791847],[109830.0,0.48874165],[109840.0,0.31936335],[109850.0,0.98075346],[109870.0,1.04747646]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782950441,[[109810.0,0.01932017],[109800.0,0.3608],[109790.0,0.5095],[109780.0,0.1702807],[109760.0,0.3368987]],[[109820.0,0.60800289],[109830.0,0.48874165],[109840.0,0.31936335],[109850.0,0.98075346],[109870.0,1.04747646]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782950740,[[109810.0,0.02132017],[109800.0,0.3608],[109790.0,0.5095],[109780.0,0.1702807],[109760.0,0.3368987]],[[109820.0,0.60800289],[109830.0,0.48874165],[109840.0,0.31936335],[109850.0,0.98075346],[109870.0,1.04747646]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782950941,[[109810.0,0.02132017],[109800.0,0.3608],[109790.0,0.5095],[109780.0,0.2613611],[109770.0,0.63336511]],[[109820.0,0.60800289],[109830.0,0.48874165],[109840.0,0.31936335],[109850.0,0.98075346],[109870.0,1.04747646]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782951143,[[109810.0,0.02432017],[109800.0,0.3608],[109790.0,0.6005774],[109780.0,0.1702804],[109770.0,0.63336511]],[[109820.0,0.60900289],[109830.0,0.48874165],[109840.0,0.31836335],[109850.0,0.98075346],[109870.0,1.04747646]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782951646,[[109810.0,0.03650017],[109800.0,0.3608],[109790.0,0.6005774],[109780.0,0.0792],[109770.0,0.63336511]],[[109820.0,0.60900289],[109830.0,0.48874165],[109840.0,0.31836345],[109850.0,0.52557866],[109870.0,1.04747646]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782951852,[[109810.0,0.03650017],[109800.0,0.3608],[109790.0,0.6005774],[109780.0,0.0792],[109770.0,0.63336511]],[[109820.0,0.60900289],[109830.0,0.48874165],[109840.0,0.31836345],[109850.0,0.52557866],[109870.0,0.98275082]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782952053,[[109810.0,0.03650017],[109800.0,0.3608],[109790.0,0.5095],[109780.0,0.2613632],[109770.0,0.63336511]],[[109820.0,0.60900289],[109830.0,0.48874165],[109840.0,0.31836345],[109850.0,0.52557866],[109870.0,0.98275082]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782952253,[[109810.0,0.03650017],[109800.0,0.3608],[109790.0,0.5095],[109780.0,0.2613612],[109770.0,0.56796725]],[[109820.0,0.60900289],[109830.0,0.48874165],[109840.0,0.31836345],[109850.0,0.98075346],[109870.0,0.98275082]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782952440,[[109810.0,0.03650017],[109800.0,0.3608],[109790.0,0.5095],[109780.0,0.1702805],[109770.0,0.56796725]],[[109820.0,0.60900289],[109830.0,0.48874165],[109840.0,0.31836345],[109850.0,0.98075346],[109870.0,0.98275082]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782952641,[[109810.0,0.03650017],[109800.0,0.3608],[109790.0,0.6005785],[109780.0,0.1702805],[109770.0,0.56796725]],[[109820.0,0.60900289],[109830.0,0.48874165],[109840.0,0.31836345],[109850.0,0.98075346],[109870.0,0.98275082]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782953254,[[109810.0,0.03650017],[109800.0,0.3608],[109790.0,0.6005785],[109780.0,0.0792],[109770.0,0.56796725]],[[109820.0,0.60900289],[109830.0,0.48874165],[109840.0,0.31836345],[109850.0,0.98075346],[109870.0,0.98275082]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782953852,[[109790.0,0.37298],[109780.0,0.3608],[109770.0,0.0920954],[109760.0,0.06539786],[109750.0,0.13373679]],[[109800.0,0.1480407],[109810.0,0.1040547],[109820.0,0.70048969],[109830.0,0.94398895],[109840.0,0.03219495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782954050,[[109790.0,0.39450037],[109780.0,0.3608],[109770.0,0.0920954],[109750.0,0.29024205],[109740.0,0.13872228]],[[109800.0,0.24914497],[109810.0,0.4648547],[109820.0,0.58088867],[109830.0,0.59116065],[109850.0,0.95878928]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782954253,[[109790.0,0.40450036],[109780.0,0.3608],[109770.0,0.23669326],[109760.0,0.0911037],[109750.0,0.21548411]],[[109800.0,0.24914497],[109810.0,0.4648547],[109820.0,0.58088867],[109830.0,0.59116065],[109850.0,0.95878928]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782954254,[[109790.0,0.40450036],[109780.0,0.3608],[109770.0,0.23669326],[109760.0,0.0911037],[109750.0,0.21548411]],[[109800.0,0.22735113],[109810.0,0.4648547],[109820.0,0.58080425],[109830.0,0.63961693],[109850.0,0.97505864]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782954449,[[109790.0,0.40450036],[109780.0,0.4518865],[109770.0,0.23668746],[109760.0,0.0911037],[109750.0,0.21548411]],[[109800.0,0.24945974],[109810.0,0.4648547],[109820.0,0.58080425],[109830.0,0.63961693],[109850.0,0.97505864]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782954756,[[109790.0,0.40450036],[109780.0,0.4518865],[109770.0,0.14559786],[109760.0,0.0911037],[109750.0,0.21548411]],[[109800.0,0.14815113],[109810.0,0.1040547],[109820.0,0.48974745],[109830.0,1.00041693],[109850.0,1.06609334]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782954957,[[109790.0,0.40450036],[109780.0,0.4518865],[109770.0,0.14559786],[109760.0,0.0911037],[109750.0,0.21548411]],[[109800.0,0.22735113],[109810.0,0.1040547],[109820.0,0.48974745],[109830.0,1.00041693],[109850.0,1.61265334]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782955139,[[109790.0,0.37379999],[109780.0,0.3608],[109770.0,0.001],[109760.0,0.15650156],[109750.0,0.28801993]],[[109800.0,0.22735113],[109810.0,0.1040547],[109820.0,0.58080425],[109830.0,0.95196065],[109840.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782955341,[[109790.0,0.003],[109780.0,0.3608],[109770.0,0.4528956],[109760.0,0.14459786],[109750.0,0.28801993]],[[109800.0,0.22735113],[109810.0,0.4648547],[109820.0,0.58080425],[109830.0,1.04641945],[109840.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782955558,[[109790.0,0.03735999],[109780.0,0.3608],[109770.0,0.4528956],[109760.0,0.14459786],[109750.0,0.37912733]],[[109800.0,0.24945643],[109810.0,0.4648547],[109820.0,0.58080425],[109830.0,1.09487573],[109850.0,1.52165864]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782955760,[[109790.0,0.02736],[109780.0,0.3608],[109770.0,0.4528956],[109760.0,0.14459786],[109750.0,0.29738001]],[[109800.0,0.24945643],[109810.0,0.4648547],[109820.0,0.58080425],[109830.0,1.09487573],[109850.0,1.52165864]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782955761,[[109790.0,0.02736],[109780.0,0.3608],[109770.0,0.4528956],[109760.0,0.14459786],[109750.0,0.29738001]],[[109800.0,0.24945643],[109810.0,0.4648547],[109820.0,0.58080425],[109830.0,0.59116065],[109840.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782955948,[[109790.0,0.03735999],[109780.0,0.3608],[109770.0,0.4528956],[109760.0,0.14459786],[109750.0,0.29738001]],[[109800.0,0.17025643],[109810.0,0.4648547],[109820.0,0.58080425],[109830.0,0.59116065],[109840.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782956254,[[109790.0,0.04634982],[109780.0,0.3608],[109770.0,0.4558909],[109760.0,0.23570046],[109750.0,0.20627261]],[[109800.0,0.24945643],[109810.0,0.464854],[109820.0,0.48874745],[109830.0,0.13591335],[109840.0,0.50365008]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782956452,[[109790.0,0.05134982],[109780.0,0.451887],[109770.0,0.3648],[109760.0,0.32680306],[109750.0,0.20627261]],[[109800.0,0.25045643],[109810.0,0.464854],[109820.0,0.48874745],[109830.0,0.13591335],[109840.0,0.50365008]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782956748,[[109790.0,0.50322882],[109780.0,0.3608],[109770.0,0.1861884],[109760.0,0.23570046],[109750.0,0.11516521]],[[109800.0,0.22835113],[109810.0,0.37379],[109820.0,0.57980735],[109830.0,0.13591335],[109840.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782956941,[[109790.0,0.41214982],[109780.0,0.5310412],[109770.0,0.0950942],[109760.0,0.15650046],[109750.0,0.28802193]],[[109800.0,0.22831113],[109810.0,0.37379],[109820.0,0.57980735],[109830.0,0.13591335],[109840.0,0.04845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782957148,[[109790.0,0.41214982],[109780.0,0.5310412],[109770.0,0.0950942],[109760.0,0.15650046],[109750.0,0.28802193]],[[109800.0,0.14915113],[109810.0,0.183213],[109820.0,0.48874745],[109830.0,0.49671335],[109840.0,0.50364878]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782957343,[[109790.0,0.41214982],[109780.0,0.5310412],[109770.0,0.16049206],[109760.0,0.0911026],[109750.0,0.28802193]],[[109800.0,0.14915113],[109810.0,0.183213],[109820.0,0.48874745],[109830.0,0.49671335],[109840.0,0.50364878]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782957550,[[109790.0,0.41214982],[109780.0,0.5310812],[109770.0,0.06939786],[109760.0,0.1822052],[109750.0,0.28802193]],[[109800.0,0.14915113],[109810.0,0.183213],[109820.0,0.48874745],[109830.0,0.49671335],[109840.0,0.50364878]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782957850,[[109790.0,0.41214982],[109780.0,0.44],[109770.0,0.0920934],[109760.0,0.15650046],[109750.0,0.20627461]],[[109800.0,0.14915113],[109810.0,0.183213],[109820.0,0.4645242],[109830.0,0.48874165],[109840.0,0.48738745]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782958053,[[109790.0,0.41214982],[109780.0,0.5310869],[109770.0,0.001],[109760.0,0.15650046],[109750.0,0.20627461]],[[109800.0,0.14915113],[109810.0,0.183213],[109820.0,0.4645242],[109830.0,0.48874165],[109840.0,0.48738745]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782959460,[[109790.0,0.41214982],[109780.0,0.5310869],[109770.0,0.001],[109760.0,0.15650046],[109750.0,0.20627461]],[[109800.0,0.1712438],[109810.0,0.183213],[109820.0,0.4645242],[109830.0,0.48874165],[109840.0,0.48738745]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782959656,[[109790.0,0.41214982],[109780.0,0.44],[109770.0,0.0950955],[109760.0,0.0911026],[109750.0,0.27167107]],[[109800.0,0.0801731],[109810.0,0.1040555],[109820.0,0.4645242],[109830.0,0.48874165],[109840.0,0.03219495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782959961,[[109790.0,0.50322882],[109780.0,0.5310813],[109770.0,0.0950955],[109760.0,0.0911026],[109750.0,0.18056307]],[[109800.0,0.1712438],[109810.0,0.1040582],[109820.0,0.4645242],[109830.0,0.48874165],[109840.0,0.03219495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782960163,[[109790.0,0.50322882],[109780.0,0.44],[109770.0,0.0950955],[109760.0,0.0911026],[109750.0,0.27167107]],[[109800.0,0.14915113],[109810.0,0.1832182],[109820.0,0.1037242],[109830.0,0.48874165],[109840.0,0.84818775]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782960355,[[109790.0,0.41214982],[109780.0,0.5310813],[109770.0,0.0950955],[109760.0,0.0911026],[109750.0,0.27167107]],[[109800.0,0.14915113],[109810.0,0.1832182],[109820.0,0.4645242],[109830.0,0.48874165],[109840.0,0.48738775]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782960842,[[109790.0,0.40214983],[109780.0,0.5310813],[109770.0,0.0950955],[109760.0,0.0911026],[109750.0,0.27167107]],[[109800.0,0.14915113],[109810.0,0.1832182],[109820.0,0.4645242],[109830.0,0.48874165],[109840.0,0.48738775]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782961043,[[109790.0,0.41214982],[109780.0,0.5310813],[109770.0,0.0950955],[109760.0,0.0911026],[109750.0,0.27167107]],[[109800.0,0.14915113],[109810.0,0.1832182],[109820.0,0.4645242],[109830.0,0.48874165],[109840.0,0.48738775]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782961247,[[109790.0,0.50322882],[109780.0,0.44],[109770.0,0.0950955],[109760.0,0.0911026],[109750.0,0.27167017]],[[109800.0,0.14915113],[109810.0,0.1832182],[109820.0,0.4645242],[109830.0,0.48874165],[109840.0,0.48738775]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782961467,[[109790.0,0.41214982],[109780.0,0.5310818],[109770.0,0.0950955],[109760.0,0.0911026],[109750.0,0.27167017]],[[109800.0,0.14915113],[109810.0,0.1832182],[109820.0,0.5555866],[109830.0,0.94397575],[109840.0,0.48738775]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782961860,[[109790.0,0.40214983],[109780.0,0.5310818],[109770.0,0.0950955],[109760.0,0.0911026],[109750.0,0.27167017]],[[109800.0,0.14915113],[109810.0,0.1832182],[109820.0,0.5555866],[109830.0,0.94397575],[109840.0,0.48738775]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782962063,[[109790.0,0.41214982],[109780.0,0.5310418],[109770.0,0.004],[109760.0,0.0911026],[109750.0,0.27167017]],[[109800.0,0.14915113],[109810.0,0.1832182],[109820.0,0.5555866],[109830.0,0.94397575],[109840.0,0.48738775]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782962264,[[109790.0,0.41214982],[109780.0,0.5310418],[109770.0,0.0950952],[109760.0,0.15650046],[109750.0,0.20627231]],[[109800.0,0.14915113],[109810.0,0.1832182],[109820.0,0.5555866],[109830.0,0.94397575],[109840.0,0.03219495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782962849,[[109790.0,0.41214982],[109780.0,0.43996],[109770.0,0.0950952],[109760.0,0.15650046],[109750.0,0.11516521]],[[109800.0,0.14915113],[109810.0,0.1832182],[109820.0,0.4645242],[109830.0,0.48874165],[109840.0,0.03219495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782963152,[[109790.0,0.41214982],[109780.0,0.5310403],[109770.0,0.0950952],[109760.0,0.15650046],[109750.0,0.20627441]],[[109800.0,0.14915113],[109810.0,0.1832182],[109820.0,0.4645242],[109830.0,0.48874165],[109840.0,0.48738785]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782963351,[[109790.0,0.41214982],[109780.0,0.5310403],[109770.0,0.0950952],[109760.0,0.15650046],[109750.0,0.20627311]],[[109800.0,0.14915113],[109810.0,0.1832182],[109820.0,0.4645242],[109830.0,0.48874165],[109840.0,0.48738785]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782964358,[[109790.0,0.56084982],[109780.0,0.5310403],[109770.0,0.0950952],[109760.0,0.40230046],[109750.0,0.60497311]],[[109800.0,0.14915113],[109810.0,0.1832182],[109820.0,0.4645242],[109830.0,0.4645184],[109840.0,0.48738785]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782964568,[[109790.0,0.56084982],[109780.0,0.5310403],[109770.0,0.16049306],[109760.0,0.3369026],[109750.0,0.60497311]],[[109800.0,0.14915113],[109810.0,0.1832182],[109820.0,0.4645242],[109830.0,0.4887433],[109840.0,0.53584413]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782964770,[[109790.0,0.51240882],[109780.0,0.5337673],[109770.0,0.16049306],[109760.0,0.54661],[109750.0,0.64327933]],[[109800.0,0.00111043],[109810.0,0.01299],[109820.0,0.1037248],[109830.0,0.3976949],[109840.0,0.49702715]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782965056,[[109810.0,0.03735999],[109790.0,0.48076883],[109780.0,0.5310473],[109770.0,0.16748806],[109760.0,0.54661]],[[109820.0,0.1037248],[109830.0,0.3976949],[109840.0,0.49702715]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782965057,[[109810.0,0.03735999],[109790.0,0.48076883],[109780.0,0.5310473],[109770.0,0.16748806],[109760.0,0.54661]],[[109820.0,0.0910548],[109830.0,0.01267],[109840.0,0.1282571],[109850.0,0.13621975],[109860.0,0.87736228]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782965258,[[109820.0,0.02436],[109810.0,0.82566239],[109800.0,0.08184],[109790.0,0.11724883],[109780.0,0.15648516]],[[109830.0,0.2268215],[109840.0,0.1282571],[109850.0,0.13621975],[109860.0,0.87736228],[109890.0,0.4550143]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782965455,[[109820.0,0.38516],[109810.0,0.46486239],[109800.0,0.07912],[109790.0,0.11724883],[109780.0,0.15648516]],[[109830.0,0.16981394],[109840.0,0.2074171],[109850.0,0.49701975],[109860.0,0.87736228],[109870.0,0.5461054]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782965765,[[109820.0,0.38516],[109810.0,0.46186239],[109800.0,0.07912],[109790.0,0.11724883],[109780.0,0.15648516]],[[109830.0,0.16981394],[109840.0,0.5682171],[109850.0,0.49701975],[109860.0,0.51656228],[109870.0,0.5461054]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782966466,[[109820.0,0.38616],[109810.0,0.46186239],[109800.0,0.07912],[109790.0,0.11224883],[109780.0,0.15648516]],[[109830.0,0.17081394],[109840.0,0.5682171],[109850.0,0.49701975],[109860.0,0.51656228],[109870.0,0.5461054]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782966760,[[109820.0,0.38616],[109810.0,0.46186239],[109800.0,0.1701896],[109790.0,0.11224883],[109780.0,0.15648516]],[[109830.0,0.17081394],[109840.0,0.3980149],[109850.0,0.49701975],[109860.0,0.15246898],[109870.0,0.5461054]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782966967,[[109820.0,0.38616],[109810.0,0.46185709],[109800.0,0.1701896],[109790.0,0.11224883],[109780.0,0.15648516]],[[109830.0,0.17081394],[109840.0,0.1163349],[109850.0,0.13621975],[109860.0,0.51326898],[109870.0,0.9069054]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782967267,[[109820.0,0.38616],[109810.0,0.46385709],[109800.0,0.07912],[109790.0,0.18340455],[109780.0,0.15648516]],[[109830.0,0.17081394],[109840.0,0.1163349],[109850.0,0.49701975],[109860.0,0.51326898],[109870.0,0.5461054]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782967566,[[109820.0,0.38616],[109810.0,0.46385709],[109800.0,0.07912],[109790.0,0.18340455],[109780.0,0.15648516]],[[109830.0,0.17081394],[109840.0,0.1163349],[109850.0,0.49701975],[109860.0,0.51326898],[109870.0,0.5550252]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782967863,[[109820.0,0.38616],[109810.0,0.46185709],[109800.0,0.07912],[109790.0,0.18340455],[109780.0,0.15648516]],[[109830.0,0.17081394],[109840.0,0.1163349],[109850.0,0.49701975],[109860.0,0.51326898],[109870.0,0.5550252]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782968164,[[109820.0,0.38716],[109810.0,0.46185709],[109800.0,0.07912],[109790.0,0.18340455],[109780.0,0.15648516]],[[109830.0,0.17081394],[109840.0,0.2073725],[109850.0,0.49701975],[109860.0,0.51326898],[109870.0,0.5550252]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782968464,[[109820.0,0.38716],[109810.0,0.46185709],[109800.0,0.07912],[109790.0,0.18340455],[109780.0,0.15648516]],[[109830.0,0.17081394],[109840.0,0.2073725],[109850.0,0.49701975],[109860.0,0.42224628],[109870.0,0.5550252]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782969063,[[109820.0,0.38716],[109810.0,0.46185709],[109800.0,0.07912],[109790.0,0.24880241],[109780.0,0.0910873]],[[109830.0,0.17081394],[109840.0,0.1163349],[109850.0,0.49701975],[109860.0,0.51327148],[109870.0,0.5550252]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782969365,[[109820.0,0.38716],[109810.0,0.46185709],[109800.0,0.07912],[109790.0,0.24880241],[109780.0,0.0910873]],[[109830.0,0.17081394],[109840.0,0.2073728],[109850.0,0.49701975],[109860.0,0.51327148],[109870.0,0.4640123]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782971066,[[109820.0,0.38716],[109810.0,0.46185709],[109800.0,0.07912],[109790.0,0.24880241],[109780.0,0.0910873]],[[109830.0,0.17081394],[109840.0,0.1163349],[109850.0,0.49701975],[109860.0,0.51327148],[109870.0,0.5550272]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782971264,[[109820.0,0.38716],[109810.0,0.46185709],[109800.0,0.07912],[109790.0,0.33988141],[109780.0,0.0910873]],[[109830.0,0.17081394],[109840.0,0.1163349],[109850.0,0.49701975],[109860.0,0.51327148],[109870.0,0.5550272]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782971566,[[109820.0,0.38716],[109810.0,0.46185709],[109800.0,0.07912],[109790.0,0.33988141],[109780.0,0.0910873]],[[109830.0,0.17081394],[109840.0,0.1163349],[109850.0,0.58805695],[109860.0,0.51327148],[109870.0,0.4640123]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782971760,[[109820.0,0.4782141],[109810.0,0.37079999],[109800.0,0.1701906],[109790.0,0.24880241],[109780.0,0.0910873]],[[109830.0,0.07976244],[109840.0,0.1163349],[109850.0,0.49701975],[109860.0,0.51327148],[109870.0,0.4640123]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782971953,[[109820.0,0.38716],[109810.0,0.46185669],[109800.0,0.1701906],[109790.0,0.18340455],[109780.0,0.15648516]],[[109830.0,0.17080834],[109840.0,0.1163349],[109850.0,0.555862],[109860.0,0.49701015],[109870.0,0.51246858]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782972161,[[109820.0,0.38716],[109810.0,0.46185669],[109800.0,0.1701906],[109790.0,0.18340455],[109780.0,0.15648516]],[[109830.0,0.17080834],[109840.0,0.2073726],[109850.0,0.4648248],[109860.0,0.49701015],[109870.0,0.51246858]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782972558,[[109820.0,0.38716],[109810.0,0.46185669],[109800.0,0.07912],[109790.0,0.18340455],[109780.0,0.15648516]],[[109830.0,0.17080834],[109840.0,0.2073726],[109850.0,0.4648248],[109860.0,0.49701015],[109870.0,0.51246858]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782972759,[[109820.0,0.38716],[109810.0,0.46185669],[109800.0,0.07912],[109790.0,0.18340455],[109780.0,0.15648516]],[[109830.0,0.17080834],[109840.0,0.5681726],[109850.0,0.49701975],[109860.0,0.1040152],[109870.0,0.51246858]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782973363,[[109820.0,0.3628],[109810.0,0.3608],[109800.0,0.0910706],[109790.0,0.09232555],[109780.0,0.24757246]],[[109830.0,0.17080834],[109840.0,0.5681726],[109850.0,0.49701975],[109860.0,0.1040152],[109870.0,0.51246858]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782973364,[[109820.0,0.3628],[109810.0,0.3608],[109800.0,0.0910706],[109790.0,0.09232555],[109780.0,0.24757246]],[[109830.0,0.17080834],[109840.0,0.5681726],[109850.0,0.49701975],[109860.0,0.60758128],[109870.0,0.4640123]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782973564,[[109820.0,0.002],[109810.0,0.3608],[109800.0,0.3608],[109790.0,0.10006383],[109780.0,0.0910873]],[[109830.0,0.54160834],[109840.0,0.5708926],[109850.0,0.13621975],[109860.0,0.69860648],[109870.0,0.919113]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782973761,[[109820.0,0.002],[109810.0,0.3608],[109800.0,0.3608],[109790.0,0.17914383],[109780.0,0.15648516]],[[109830.0,0.56583324],[109840.0,0.57886265],[109850.0,0.15248108],[109860.0,0.6501502],[109870.0,0.98383864]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782973964,[[109820.0,0.002],[109810.0,0.3608],[109800.0,0.3608],[109790.0,0.17914383],[109780.0,0.15648516]],[[109830.0,0.56583324],[109840.0,0.57614265],[109850.0,0.15248108],[109860.0,0.71487584],[109870.0,0.919113]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782974267,[[109820.0,0.002],[109810.0,0.37079999],[109800.0,0.3608],[109790.0,0.17914383],[109780.0,0.15648436]],[[109830.0,0.56583324],[109840.0,0.57614265],[109850.0,0.15248108],[109860.0,0.71487584],[109870.0,0.919113]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782974650,[[109820.0,0.002],[109810.0,0.37079999],[109800.0,0.3608],[109790.0,0.10006383],[109780.0,0.06539786]],[[109830.0,0.56583324],[109840.0,0.57614265],[109850.0,0.15248108],[109860.0,0.71487584],[109870.0,0.919113]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782974852,[[109790.0,0.3608],[109780.0,0.3608],[109770.0,0.16049196],[109760.0,0.62834732],[109750.0,0.41183127]],[[109810.0,0.05629],[109820.0,0.01304],[109830.0,0.89457324],[109840.0,0.62459893],[109860.0,0.51983544]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782975159,[[109790.0,0.43988],[109780.0,0.3608],[109770.0,0.16049196],[109760.0,0.5466],[109750.0,0.37913233]],[[109800.0,0.05629],[109810.0,0.39595244],[109820.0,0.45292],[109830.0,0.16113575],[109840.0,0.13949398]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782975365,[[109790.0,0.45206],[109780.0,0.36992861],[109770.0,0.16049196],[109760.0,0.5466],[109750.0,0.37913233]],[[109800.0,0.05629],[109810.0,0.37384],[109820.0,0.45292],[109830.0,0.1289408],[109840.0,0.17168893]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782975867,[[109790.0,0.46424],[109780.0,0.36992861],[109770.0,0.16049196],[109760.0,0.6377032],[109750.0,0.28802243]],[[109800.0,0.05629],[109810.0,0.37384],[109820.0,0.45292],[109830.0,0.1289408],[109840.0,0.17168893]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782976169,[[109790.0,0.47224],[109780.0,0.36992861],[109770.0,0.16049196],[109760.0,0.6377032],[109750.0,0.28802243]],[[109800.0,0.05629],[109810.0,0.37484],[109820.0,0.45292],[109830.0,0.1279408],[109840.0,0.17168893]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782976368,[[109790.0,0.57331909],[109780.0,0.36992861],[109770.0,0.06939786],[109760.0,0.6377032],[109750.0,0.19691253]],[[109800.0,0.05629],[109810.0,0.01404],[109820.0,0.45292],[109830.0,0.4887408],[109840.0,0.12323265]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782976670,[[109810.0,0.01218],[109800.0,0.10107079],[109790.0,0.60348],[109780.0,0.55210321],[109770.0,0.16049186]],[[109820.0,0.01304],[109830.0,0.4887408],[109840.0,0.49707265],[109850.0,0.06149628],[109860.0,0.4551098]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782976966,[[109810.0,0.38516],[109800.0,0.46459079],[109790.0,0.40899269],[109780.0,0.16561377],[109770.0,0.095094]],[[109820.0,0.05629],[109830.0,0.1139563],[109840.0,0.4891026],[109850.0,0.45449123],[109860.0,0.4551098]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782977266,[[109810.0,0.38516],[109800.0,0.46187079],[109790.0,0.40899269],[109780.0,0.16561377],[109770.0,0.17684132]],[[109820.0,0.0784963],[109830.0,0.09175],[109840.0,0.4891026],[109850.0,0.45449123],[109860.0,0.4551098]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782977462,[[109810.0,0.38516],[109800.0,0.37079999],[109790.0,0.40899269],[109780.0,0.16561377],[109770.0,0.17684132]],[[109820.0,0.0784963],[109830.0,0.09175],[109840.0,0.4891026],[109850.0,0.45449123],[109860.0,0.4551098]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782977665,[[109810.0,0.38516],[109800.0,0.46186919],[109790.0,0.31791379],[109780.0,0.25670107],[109770.0,0.17684132]],[[109820.0,0.0784963],[109830.0,0.09175],[109840.0,0.4891026],[109850.0,0.45449123],[109860.0,0.4551098]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782977870,[[109810.0,0.46424],[109800.0,0.46186459],[109790.0,0.32991139],[109780.0,0.16561377],[109770.0,0.17684132]],[[109820.0,0.0574463],[109830.0,0.01267],[109840.0,0.4891026],[109850.0,0.45449123],[109860.0,0.4551098]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782978059,[[109810.0,0.46424],[109800.0,0.46186459],[109790.0,0.32991139],[109780.0,0.16561377],[109770.0,0.17684132]],[[109820.0,0.05629],[109830.0,0.01267],[109840.0,0.5681826],[109850.0,0.40603495],[109860.0,0.50356608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782978765,[[109810.0,0.46424],[109800.0,0.46186459],[109790.0,0.23883379],[109780.0,0.16561377],[109770.0,0.17684132]],[[109820.0,0.05629],[109830.0,0.01267],[109840.0,0.5681826],[109850.0,0.40603495],[109860.0,0.50356608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782978958,[[109810.0,0.46624],[109800.0,0.46186459],[109790.0,0.32191279],[109780.0,0.16561377],[109770.0,0.17684132]],[[109820.0,0.05729],[109830.0,0.01267],[109840.0,0.5681826],[109850.0,0.40603495],[109860.0,0.50356608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761782989481,[[109790.0,0.39515999],[109780.0,0.54041531],[109770.0,0.06639786],[109760.0,0.0941029],[109750.0,0.19708991]],[[109800.0,0.1473608],[109810.0,0.4649025],[109820.0,0.6359938],[109830.0,0.0372649],[109840.0,1.03366825]]]
["bitfinex-derivatives","BTCF0:USTF0",1761783046628,[[109930.0,1.64623081],[109920.0,0.3608],[109910.0,0.4589469],[109900.0,0.1036777],[109890.0,0.1784265]],[[109940.0,0.45615685],[109950.0,0.39805187],[109960.0,0.12478495],[109970.0,0.06160628],[109980.0,0.00914139]]]
["bitfinex-derivatives","BTCF0:USTF0",1761783090566,[[110010.0,0.26326999],[110000.0,0.0909053],[109990.0,0.44473327],[109980.0,0.55913212],[109970.0,0.1041283]],[[110020.0,0.41818],[110030.0,0.57263],[110040.0,0.03784013],[110050.0,0.09428123],[110060.0,0.00898287]]]
["bitfinex-derivatives","BTCF0:USTF0",1761783127284,[[110090.0,0.25460999],[110080.0,0.4516379],[110070.0,1.94542261],[110060.0,0.188891],[110050.0,0.1037294]],[[110100.0,0.49240188],[110110.0,0.37479],[110120.0,0.27619564],[110130.0,0.01399],[110140.0,0.08090705]]]
["bitfinex-derivatives","BTCF0:USTF0",1761783155029,[[110110.0,0.03327999],[110100.0,0.56708521],[110090.0,0.6041157],[110080.0,0.35187133],[110070.0,1.74167617]],[[110120.0,0.63844984],[110130.0,0.40711532],[110140.0,0.06213628],[110150.0,0.07840564],[110160.0,0.60894227]]]
["bitfinex-derivatives","BTCF0:USTF0",1761783200176,[[110050.0,0.44109187],[110040.0,0.37609766],[110030.0,0.4654814],[110020.0,0.7689112],[110010.0,0.1046524]],[[110060.0,0.41927],[110070.0,0.37436],[110080.0,0.21092],[110090.0,0.03778192],[110100.0,0.77076986]]]
["bitfinex-derivatives","BTCF0:USTF0",1761783241489,[[110120.0,0.68409233],[110110.0,0.47364659],[110100.0,0.62877526],[110090.0,1.64792766],[110080.0,0.4541956]],[[110130.0,0.37053],[110140.0,0.38508538],[110150.0,0.40681785],[110160.0,0.23472847],[110180.0,0.23682063]]]
["bitfinex-derivatives","BTCF0:USTF0",1761783310329,[[110230.0,1.13064842],[110220.0,0.4681645],[110210.0,0.1046531],[110200.0,0.26268078],[110190.0,0.56073995]],[[110240.0,0.003],[110260.0,0.60608384],[110270.0,0.36999],[110280.0,0.07378179],[110290.0,0.00697]]]
["bitfinex-derivatives","BTCF0:USTF0",1761783313353,[[110300.0,0.04441],[110290.0,0.36254507],[110280.0,0.67008449],[110270.0,0.4643939],[110260.0,0.1036024]],[[110310.0,0.47058179],[110320.0,0.3608],[110330.0,0.08073973],[110340.0,0.20377],[110350.0,0.00919]]]
["bitfinex-derivatives","BTCF0:USTF0",1761783389393,[[110280.0,0.26216056],[110270.0,0.21071],[110260.0,0.65505906],[110250.0,2.01416456],[110240.0,0.30334096]],[[110290.0,0.62258345],[110300.0,0.39949126],[110310.0,0.05776844],[110320.0,0.75275056],[110330.0,0.46227223]]]
["bitfinex-derivatives","BTCF0:USTF0",1761783396296,[[110250.0,0.1486006],[110240.0,0.92337568],[110230.0,0.66247954],[110220.0,1.61377009],[110210.0,0.51883628]],[[110260.0,0.3608],[110280.0,0.38517122],[110290.0,0.03250126],[110300.0,0.04857844],[110320.0,0.62187002]]]
["bitfinex-derivatives","BTCF0:USTF0",1761783435021,[[110230.0,0.43200397],[110220.0,2.12910393],[110210.0,0.4649564],[110200.0,0.24103223],[110190.0,0.2394434]],[[110240.0,0.37694],[110250.0,0.58192737],[110260.0,0.00619],[110270.0,0.04158304],[110280.0,0.39297673]]]
["bitfinex-derivatives","BTCF0:USTF0",1761783499764,[[110330.0,0.53528672],[110320.0,0.57861242],[110310.0,0.62169926],[110300.0,0.17551812],[110290.0,0.104593]],[[110340.0,0.3688],[110350.0,0.3608],[110360.0,0.19664],[110370.0,0.55118],[110380.0,0.20388242]]]
["bitfinex-derivatives","BTCF0:USTF0",1761783554606,[[110290.0,0.05884],[110280.0,0.66681231],[110270.0,0.4560888],[110260.0,0.465201],[110250.0,0.2266223]],[[110300.0,0.37028],[110310.0,0.58175722],[110320.0,0.04161801],[110330.0,0.39508472],[110350.0,0.07475002]]]
["bitfinex-derivatives","BTCF0:USTF0",1761783590128,[[110340.0,0.59588654],[110330.0,0.4653794],[110320.0,0.48981568],[110310.0,1.69538249],[110300.0,0.24935529]],[[110350.0,0.38519148],[110360.0,0.03247748],[110370.0,0.40901818],[110380.0,0.26127003],[110390.0,0.34586654]]]
["bitfinex-derivatives","BTCF0:USTF0",1761783620835,[[110370.0,0.05881],[110360.0,0.2438029],[110350.0,0.33923759],[110340.0,0.64520258],[110330.0,0.51660378]],[[110380.0,0.56664],[110390.0,0.56872785],[110400.0,0.001],[110430.0,0.46948157],[110440.0,0.21318784]]]
["bitfinex-derivatives","BTCF0:USTF0",1761783671578,[[110330.0,0.26420594],[110320.0,0.80539328],[110310.0,0.5810091],[110300.0,0.15318186],[110290.0,0.54406403]],[[110340.0,0.04372],[110350.0,0.39331785],[110360.0,0.60701508],[110370.0,0.06475003],[110380.0,0.34064638]]]
["bitfinex-derivatives","BTCF0:USTF0",1761783704694,[[110350.0,0.05489],[110340.0,1.02572639],[110330.0,0.64824134],[110320.0,0.22642785],[110310.0,0.0906498]],[[110360.0,0.43682785],[110370.0,0.3608],[110380.0,0.06089508],[110390.0,0.00645],[110400.0,0.80119641]]]
["bitfinex-derivatives","BTCF0:USTF0",1761783774057,[[110350.0,0.10695576],[110340.0,0.43879318],[110330.0,0.3837031],[110320.0,0.48078125],[110310.0,0.0906453]],[[110360.0,0.59979],[110370.0,0.01216],[110380.0,0.54788856],[110390.0,0.03896785],[110400.0,0.21884366]]]
["bitfinex-derivatives","BTCF0:USTF0",1761783784774,[[110300.0,0.05707],[110290.0,0.30099353],[110280.0,0.57119],[110270.0,0.15367426],[110260.0,0.4514871]],[[110310.0,0.40343],[110320.0,0.72736992],[110330.0,0.03658998],[110340.0,0.19527777],[110350.0,0.00545]]]
["bitfinex-derivatives","BTCF0:USTF0",1761783883746,[[110370.0,0.22012273],[110360.0,0.99964273],[110350.0,0.48928095],[110340.0,0.38102237],[110330.0,0.38543506]],[[110380.0,0.07707077],[110390.0,0.88612781],[110400.0,0.53555273],[110410.0,0.06475003],[110420.0,0.17004273]]]
["bitfinex-derivatives","BTCF0:USTF0",1761783902896,[[110380.0,0.47264806],[110370.0,0.39788065],[110360.0,1.12260494],[110350.0,0.15222766],[110340.0,0.16437064]],[[110390.0,0.42976134],[110400.0,0.39332077],[110410.0,0.05418508],[110420.0,0.17004273],[110430.0,0.06475003]]]
["bitfinex-derivatives","BTCF0:USTF0",1761783978530,[[110380.0,0.38283764],[110370.0,0.103946],[110360.0,0.63415312],[110350.0,0.81997795],[110340.0,0.13963136]],[[110390.0,0.74293917],[110400.0,0.39332077],[110410.0,0.2168589],[110420.0,0.23958385],[116300.0,0.00920613]]]
["bitfinex-derivatives","BTCF0:USTF0",1761784006448,[[110410.0,0.06749218],[110400.0,0.4641813],[110390.0,0.66738458],[110380.0,0.13579231],[110370.0,0.36175759]],[[110420.0,0.04337],[110430.0,0.91676825],[110440.0,0.41225508],[110450.0,0.02128508],[110460.0,0.06920003]]]
["bitfinex-derivatives","BTCF0:USTF0",1761784076086,[[110370.0,0.25421089],[110360.0,0.13596191],[110350.0,0.97567626],[110340.0,0.62692983],[110330.0,0.22782045]],[[110380.0,0.71552],[110390.0,0.55221165],[110400.0,0.04146161],[110410.0,0.06089508],[110420.0,0.00345]]]
["bitfinex-derivatives","BTCF0:USTF0",1761784104718,[[110380.0,0.21775357],[110370.0,0.66642476],[110360.0,0.65932038],[110350.0,0.51338306],[110340.0,0.22773675]],[[110390.0,0.43352284],[110400.0,0.89777865],[110410.0,0.00445],[110420.0,0.2396935],[110440.0,0.55902728]]]
["bitfinex-derivatives","BTCF0:USTF0",1761784135941,[[110400.0,0.05838],[110390.0,0.17585357],[110380.0,0.94011747],[110370.0,0.72789585],[110360.0,0.30217443]],[[110410.0,0.59608641],[110420.0,0.88749865],[110430.0,0.06920003],[110440.0,0.17472357],[110450.0,0.09304476]]]
["bitfinex-derivatives","BTCF0:USTF0",1761784201477,[[110430.0,0.06682309],[110420.0,0.52252],[110410.0,2.40143836],[110400.0,0.13598691],[110390.0,0.13958946]],[[110440.0,0.74478487],[110450.0,0.41498508],[110460.0,0.34022315],[110470.0,0.06920003],[110480.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1761784229210,[[110420.0,0.26077504],[110410.0,0.48854075],[110400.0,1.07150808],[110390.0,0.1034783],[110380.0,0.30446068]],[[110430.0,0.71244],[110440.0,0.39334487],[110450.0,0.05989508],[110460.0,0.3958],[110470.0,0.51500507]]]
["bitfinex-derivatives","BTCF0:USTF0",1761784304951,[[110510.0,0.05814],[110500.0,0.09449504],[110490.0,0.80398323],[110480.0,0.68666],[110470.0,0.18112281]],[[110520.0,0.73975085],[110530.0,0.3608],[110540.0,0.0091767],[110550.0,0.45309636],[110560.0,0.54328]]]
["bitfinex-derivatives","BTCF0:USTF0",1761784329865,[[110480.0,0.05745],[110470.0,0.35384514],[110460.0,0.04591081],[110450.0,0.56822399],[110440.0,2.31354266]],[[110490.0,0.67424],[110500.0,0.39331805],[110510.0,0.05803751],[110520.0,0.34006073],[110530.0,0.61825102]]]
["bitfinex-derivatives","BTCF0:USTF0",1761784401027,[[110510.0,0.05725],[110500.0,0.03696823],[110490.0,0.84647827],[110480.0,1.04606068],[110470.0,0.09061391]],[[110520.0,0.67612],[110530.0,0.39327542],[110540.0,0.38864963],[110550.0,0.06493103],[110560.0,0.40478588]]]
["bitfinex-derivatives","BTCF0:USTF0",1761784431052,[[110500.0,0.21918987],[110490.0,0.20937248],[110480.0,0.93896373],[110470.0,0.60367897],[110460.0,0.090522]],[[110510.0,0.38720302],[110520.0,0.70668206],[110530.0,0.21107802],[110540.0,0.3958],[110550.0,0.2271809]]]
["bitfinex-derivatives","BTCF0:USTF0",1761784505319,[[110490.0,1.31863811],[110480.0,0.66136436],[110470.0,0.16152559],[110460.0,0.24040159],[110450.0,0.70847459]],[[110500.0,0.02442548],[110510.0,0.03255249],[110520.0,0.72262815],[110530.0,0.58793178],[110540.0,0.17117127]]]
["bitfinex-derivatives","BTCF0:USTF0",1761784534135,[[110500.0,0.0569],[110490.0,0.35255848],[110480.0,0.80925528],[110470.0,0.67113806],[110460.0,0.16188951]],[[110510.0,0.67476],[110520.0,0.39334066],[110530.0,0.04881099],[110540.0,0.348899],[110550.0,1.00408133]]]
["bitfinex-derivatives","BTCF0:USTF0",1761784558064,[[110500.0,0.78278642],[110490.0,0.49617278],[110480.0,0.61319393],[110470.0,0.11373393],[110460.0,0.22638128]],[[110510.0,0.33830657],[110520.0,0.39336298],[110530.0,0.40961099],[110540.0,0.00913721],[110550.0,0.80081181]]]
["bitfinex-derivatives","BTCF0:USTF0",1761784621715,[[110520.0,0.08000386],[110510.0,0.13606268],[110500.0,0.71566163],[110490.0,0.4641264],[110480.0,0.6747332]],[[110530.0,0.04534],[110540.0,0.8919378],[110550.0,0.39336298],[110560.0,0.26218879],[110570.0,0.40464212]]]
["bitfinex-derivatives","BTCF0:USTF0",1761784641530,[[110530.0,0.22006151],[110520.0,0.56026966],[110510.0,0.34223429],[110500.0,0.93948601],[110490.0,0.15499447]],[[110540.0,0.77717108],[110550.0,0.2109525],[110560.0,0.53365151],[110570.0,0.46985704],[110580.0,0.41855151]]]
["bitfinex-derivatives","BTCF0:USTF0",1761784718491,[[110440.0,0.22225544],[110430.0,0.0220661],[110420.0,0.62753044],[110410.0,0.84052779],[110400.0,0.37493479]],[[110450.0,0.87865544],[110460.0,0.55193913],[110470.0,0.08871037],[110480.0,0.18213374],[110490.0,0.06508133]]]
["bitfinex-derivatives","BTCF0:USTF0",1761784733791,[[110420.0,1.19033001],[110410.0,0.69254444],[110400.0,0.33124201],[110390.0,0.17690485],[110380.0,0.54366936]],[[110430.0,0.001],[110440.0,0.38514369],[110450.0,0.86857482],[110460.0,0.21560643],[110470.0,0.01563619]]]
["bitfinex-derivatives","BTCF0:USTF0",1761784796555,[[110370.0,0.05867],[110360.0,0.82645183],[110350.0,0.96375748],[110340.0,0.23931682],[110330.0,0.17124262]],[[110380.0,0.06355407],[110390.0,0.69811636],[110400.0,0.7382559],[110410.0,0.05517099],[110420.0,0.07579133]]]
["bitfinex-derivatives","BTCF0:USTF0",1761784831082,[[110360.0,0.8145691],[110350.0,0.300507],[110340.0,0.6155356],[110330.0,0.6476712],[110320.0,0.89385329]],[[110370.0,0.02443636],[110380.0,0.40670938],[110390.0,0.42230099],[110400.0,0.28178353],[110410.0,0.2437]]]
["bitfinex-derivatives","BTCF0:USTF0",1761784881926,[[110510.0,0.6540484],[110500.0,0.0904939],[110490.0,0.52933314],[110480.0,0.6856081],[110470.0,2.18282622]],[[110520.0,0.41919],[110530.0,0.37356],[110540.0,0.01276],[110550.0,0.01276],[110560.0,0.32416095]]]
["bitfinex-derivatives","BTCF0:USTF0",1761784917865,[[110560.0,0.4723725],[110550.0,0.9779688],[110540.0,0.4578212],[110530.0,0.23337865],[110520.0,0.46909749]],[[110570.0,0.05577],[110580.0,0.3736],[110590.0,0.68772],[110600.0,0.04529032],[110610.0,0.39751627]]]
["bitfinex-derivatives","BTCF0:USTF0",1761784984143,[[110520.0,0.02390047],[110510.0,0.03224469],[110500.0,0.21080848],[110490.0,0.52277714],[110480.0,0.68450605]],[[110530.0,0.05638],[110540.0,1.13090464],[110550.0,0.37722],[110560.0,0.24808779],[110570.0,0.3958]]]
["bitfinex-derivatives","BTCF0:USTF0",1761785004042,[[110490.0,1.03605806],[110480.0,0.93841438],[110470.0,0.23330525],[110460.0,0.1888223],[110450.0,0.7890013]],[[110500.0,0.02383],[110510.0,0.3738],[110520.0,0.37401],[110530.0,0.51273114],[110540.0,0.25645965]]]
["bitfinex-derivatives","BTCF0:USTF0",1761785052281,[[110520.0,0.04656296],[110510.0,0.95900701],[110500.0,0.41600419],[110490.0,2.00812803],[110480.0,0.16261037]],[[110530.0,0.44448656],[110540.0,0.88241124],[110550.0,0.22392713],[110560.0,0.07798064],[110570.0,0.40491997]]]
["bitfinex-derivatives","BTCF0:USTF0",1761785120231,[[110460.0,0.03338126],[110450.0,0.21070588],[110440.0,0.99120318],[110430.0,0.44281786],[110420.0,0.34498323]],[[110470.0,0.89394361],[110480.0,0.53697361],[110490.0,0.04629726],[110500.0,0.2075032],[110510.0,0.04873548]]]
["bitfinex-derivatives","BTCF0:USTF0",1761785143732,[[110430.0,0.9908492],[110420.0,0.59707287],[110410.0,0.21821771],[110400.0,0.39865622],[110390.0,0.543493]],[[110440.0,0.04591589],[110450.0,0.37406],[110460.0,0.68684],[110470.0,0.175281],[110480.0,0.04695877]]]
["bitfinex-derivatives","BTCF0:USTF0",1761785189380,[[110450.0,1.29533062],[110440.0,0.69405209],[110430.0,0.41074111],[110420.0,1.40856317],[110410.0,0.4932069]],[[110460.0,0.02084035],[110480.0,0.43088124],[110490.0,0.42244548],[110500.0,0.48835776],[110510.0,0.07810064]]]
["bitfinex-derivatives","BTCF0:USTF0",1761785241811,[[110520.0,0.38884],[110510.0,0.96764171],[110500.0,0.3185476],[110490.0,0.12275418],[110480.0,0.35742776]],[[110530.0,0.05893],[110540.0,0.68766],[110550.0,0.60925308],[110560.0,0.07123295],[110570.0,0.60822064]]]
["bitfinex-derivatives","BTCF0:USTF0",1761785317675,[[110540.0,2.48482493],[110530.0,0.9129292],[110520.0,0.21187814],[110510.0,0.12274378],[110500.0,0.58234074]],[[110550.0,0.03351017],[110560.0,0.06240546],[110570.0,0.3266],[110580.0,0.60149561],[110590.0,0.76987]]]
["bitfinex-derivatives","BTCF0:USTF0",1761785358206,[[110610.0,0.19211497],[110600.0,0.62241605],[110590.0,0.7705706],[110580.0,0.32470451],[110570.0,0.27165524]],[[110620.0,0.05941],[110630.0,0.71919823],[110640.0,0.58487731],[110650.0,0.47405064],[110660.0,0.41482245]]]
["bitfinex-derivatives","BTCF0:USTF0",1761785407358,[[110580.0,0.03916846],[110570.0,0.39305788],[110560.0,0.40932081],[110550.0,0.16172999],[110540.0,0.07064987]],[[110590.0,0.05896],[110600.0,0.56072727],[110610.0,0.88142529],[110620.0,0.06217234],[110640.0,0.23593869]]]
["bitfinex-derivatives","BTCF0:USTF0",1761785464498,[[110550.0,0.56187917],[110540.0,0.95808721],[110530.0,0.22030234],[110520.0,0.40123885],[110510.0,0.16168297]],[[110560.0,0.08266021],[110570.0,0.56945742],[110580.0,0.53672685],[110590.0,0.43964064],[110600.0,0.1711508]]]
["bitfinex-derivatives","BTCF0:USTF0",1761785511940,[[110550.0,0.55298924],[110540.0,0.8632242],[110530.0,0.20336994],[110520.0,0.44976193],[110510.0,0.07120217]],[[110560.0,0.09251823],[110570.0,0.37478234],[110580.0,0.37466],[110590.0,0.61071846],[110600.0,0.08064212]]]
["bitfinex-derivatives","BTCF0:USTF0",1761785539567,[[110590.0,0.96235972],[110580.0,0.61329772],[110570.0,0.17020298],[110560.0,0.27130066],[110550.0,0.21067005]],[[110600.0,0.37151289],[110610.0,0.09417057],[110620.0,0.37358],[110630.0,0.43856064],[110640.0,0.55786912]]]
["bitfinex-derivatives","BTCF0:USTF0",1761785600907,[[110600.0,0.71454202],[110590.0,0.55049815],[110580.0,0.75196447],[110570.0,1.71041419],[110560.0,0.0987535]],[[110610.0,0.05765],[110620.0,0.71910217],[110630.0,0.58508335],[110640.0,0.24968934],[110650.0,0.3958]]]
["bitfinex-derivatives","BTCF0:USTF0",1761785647246,[[110580.0,0.59378483],[110570.0,0.81171391],[110560.0,0.0987554],[110550.0,0.31690105],[110540.0,0.80265369]],[[110590.0,0.05679],[110600.0,0.68665],[110610.0,0.39904439],[110620.0,0.21716287],[110630.0,0.04873234]]]
["bitfinex-derivatives","BTCF0:USTF0",1761785676173,[[110590.0,0.03004],[110580.0,0.56376348],[110570.0,0.89085432],[110550.0,0.26071558],[110540.0,0.17107212]],[[110600.0,0.37023],[110610.0,0.39795291],[110620.0,0.45586451],[110630.0,0.02166046],[110640.0,0.6226581]]]
["bitfinex-derivatives","BTCF0:USTF0",1761785748117,[[110530.0,0.39992975],[110520.0,1.00590999],[110500.0,0.24546987],[110490.0,0.26084212],[110480.0,0.54316181]],[[110540.0,0.36781],[110550.0,0.03734659],[110560.0,0.56831498],[110570.0,0.42305234],[110580.0,0.16203342]]]
["bitfinex-derivatives","BTCF0:USTF0",1761785795552,[[110570.0,0.65762082],[110560.0,0.83969872],[110550.0,0.29135218],[110540.0,0.28767681],[110530.0,0.46119917]],[[110580.0,0.02438593],[110590.0,0.04532156],[110600.0,0.37331234],[110610.0,0.85323214],[110620.0,0.77011]]]
["bitfinex-derivatives","BTCF0:USTF0",1761785865993,[[110610.0,0.20515191],[110600.0,0.7626925],[110590.0,0.4512152],[110580.0,0.29118355],[110570.0,0.13895551]],[[110620.0,0.45192106],[110630.0,0.37364],[110640.0,0.60060094],[110650.0,0.02252171],[110660.0,0.47644212]]]
["bitfinex-derivatives","BTCF0:USTF0",1761785930138,[[110590.0,0.82112639],[110580.0,1.07033235],[110570.0,0.0904322],[110560.0,0.84006909],[110550.0,0.45235492]],[[110600.0,0.02088289],[110610.0,0.03748773],[110620.0,0.35686842],[110630.0,0.42240264],[110640.0,0.93246934]]]
["bitfinex-derivatives","BTCF0:USTF0",1761785986573,[[110600.0,1.20701653],[110590.0,0.55059374],[110580.0,0.46547137],[110570.0,0.5426226],[110560.0,0.62704273]],[[110610.0,0.05738],[110620.0,0.01284],[110630.0,0.0372132],[110640.0,0.40724842],[110650.0,1.27861874]]]
["bitfinex-derivatives","BTCF0:USTF0",1761786002505,[[110600.0,1.25645653],[110590.0,0.18979374],[110580.0,0.46547137],[110570.0,0.17104762],[110560.0,0.54642751]],[[110610.0,0.05738],[110620.0,0.0372132],[110630.0,0.04534842],[110640.0,0.42350264],[110650.0,1.068]]]
["bitfinex-derivatives","BTCF0:USTF0",1761786089882,[[110580.0,1.09810138],[110570.0,0.4512383],[110560.0,0.49163714],[110550.0,0.07172875],[110540.0,0.5427729]],[[110590.0,0.05821],[110600.0,0.68615],[110610.0,0.20010734],[110620.0,0.57994068],[110630.0,0.68826264]]]
["bitfinex-derivatives","BTCF0:USTF0",1761786123510,[[110540.0,0.62471259],[110530.0,0.8531343],[110520.0,0.40125312],[110510.0,0.1621075],[110500.0,0.51696347]],[[110550.0,0.07990414],[110560.0,0.0379132],[110570.0,0.76705106],[110580.0,0.53641922],[110590.0,0.06507275]]]
["bitfinex-derivatives","BTCF0:USTF0",1761786191650,[[110470.0,0.5240491],[110460.0,0.62402021],[110450.0,0.44979557],[110440.0,0.34322517],[110430.0,0.17116272]],[[110480.0,0.36842],[110490.0,0.53638877],[110500.0,0.53638877],[110510.0,0.01345],[110520.0,0.2297208]]]
["bitfinex-derivatives","BTCF0:USTF0",1761786230676,[[110430.0,0.93595932],[110420.0,1.951361],[110410.0,0.194228],[110400.0,0.46616446],[110390.0,0.53353902]],[[110440.0,0.05778],[110450.0,0.01328313],[110460.0,0.45526106],[110470.0,0.53640999],[110480.0,0.37707275]]]
["bitfinex-derivatives","BTCF0:USTF0",1761786268216,[[110420.0,2.34527636],[110410.0,0.54622948],[110400.0,0.32505699],[110390.0,0.17119472],[110380.0,0.74692433]],[[110430.0,0.05697069],[110440.0,0.01372],[110450.0,0.53791999],[110460.0,0.6279491],[110480.0,0.06507275]]]
["bitfinex-derivatives","BTCF0:USTF0",1761786314939,[[110340.0,0.96899183],[110330.0,0.3608],[110320.0,0.36540362],[110310.0,0.10098095],[110300.0,0.6346165]],[[110350.0,0.08341529],[110360.0,0.03734974],[110370.0,0.61069355],[110380.0,0.73774264],[110390.0,0.06507275]]]
["bitfinex-derivatives","BTCF0:USTF0",1761786353187,[[110350.0,1.46646504],[110340.0,0.16271622],[110330.0,0.1557728],[110320.0,0.0906393],[110310.0,1.08803887]],[[110360.0,0.0817373],[110370.0,0.04568842],[110380.0,0.42354264],[110390.0,0.43882275],[110400.0,0.34068664]]]
["bitfinex-derivatives","BTCF0:USTF0",1761786422030,[[110390.0,0.3608],[110380.0,0.67456],[110370.0,0.16263124],[110360.0,0.0906077],[110330.0,1.17809351]],[[110400.0,0.08991177],[110410.0,1.02516044],[110420.0,0.37364],[110430.0,0.39167275],[110440.0,0.16244331]]]
["bitfinex-derivatives","BTCF0:USTF0",1761786454170,[[110420.0,2.46803397],[110410.0,0.55249046],[110400.0,0.29377037],[110390.0,0.13939456],[110380.0,0.78605217]],[[110430.0,0.07974227],[110440.0,0.01272],[110450.0,0.40640177],[110460.0,0.62583331],[110470.0,0.37875275]]]
["bitfinex-derivatives","BTCF0:USTF0",1761786544944,[[110460.0,0.84414691],[110450.0,0.7758148],[110440.0,0.26558279],[110430.0,0.1035928],[110420.0,0.50155119]],[[110470.0,0.07305824],[110490.0,0.07780275],[110500.0,0.48768839],[110510.0,0.46365658],[110520.0,0.54612838]]]
["bitfinex-derivatives","BTCF0:USTF0",1761786563964,[[110460.0,0.74342678],[110450.0,0.38227064],[110440.0,0.57817709],[110430.0,0.15234239],[110420.0,0.1556972]],[[110470.0,0.1513741],[110480.0,0.48857839],[110490.0,0.43888275],[110500.0,0.53584839],[110510.0,0.3576222]]]
["bitfinex-derivatives","BTCF0:USTF0",1761786628797,[[110670.0,0.0435],[110660.0,0.37435],[110650.0,0.71361974],[110640.0,0.01355],[110630.0,0.4192531]],[[110680.0,1.26347],[110690.0,0.37426],[110700.0,0.35230974],[110710.0,0.04583053],[110720.0,0.0789289]]]
["bitfinex-derivatives","BTCF0:USTF0",1761786652320,[[110640.0,0.40302],[110630.0,0.54480862],[110620.0,0.38482393],[110610.0,0.31372239],[110600.0,0.1031085]],[[110650.0,0.37498],[110660.0,0.61662938],[110670.0,0.53639327],[110680.0,0.07749106],[110690.0,0.09092632]]]
["bitfinex-derivatives","BTCF0:USTF0",1761786707653,[[110530.0,0.71053469],[110520.0,0.89160379],[110510.0,0.25983199],[110500.0,0.15202049],[110490.0,0.0651394]],[[110540.0,7.953e-05],[110560.0,0.34003827],[110570.0,0.04546032],[110580.0,0.63438742],[110590.0,0.42988106]]]
["bitfinex-derivatives","BTCF0:USTF0",1761786734068,[[110550.0,0.41986],[110540.0,0.72317628],[110530.0,0.4438906],[110520.0,0.35696314],[110510.0,0.13934795]],[[110560.0,0.44459713],[110570.0,0.37381],[110580.0,0.42942106],[110590.0,0.35278043],[110600.0,0.17783819]]]
["bitfinex-derivatives","BTCF0:USTF0",1761786761570,[[110550.0,0.81279776],[110540.0,0.52288444],[110530.0,0.4841131],[110520.0,0.17654611],[110510.0,0.31990378]],[[110560.0,0.02383],[110570.0,0.33940434],[110580.0,0.45581775],[110590.0,0.35291043],[110600.0,0.52124649]]]
["bitfinex-derivatives","BTCF0:USTF0",1761786823416,[[110630.0,0.7428517],[110620.0,0.54511038],[110610.0,0.44155699],[110600.0,0.35304389],[110590.0,0.13927324]],[[110640.0,0.04629],[110650.0,0.3595264],[110660.0,0.58462983],[110670.0,0.37395],[110680.0,0.24936308]]]
["bitfinex-derivatives","BTCF0:USTF0",1761786850252,[[110590.0,0.40443905],[110580.0,0.53188004],[110570.0,0.35071429],[110560.0,0.22580023],[110550.0,0.38683981]],[[110600.0,0.37215],[110610.0,0.56862289],[110620.0,0.42298898],[110630.0,0.08753969],[110640.0,0.23425339]]]
["bitfinex-derivatives","BTCF0:USTF0",1761786924414,[[110570.0,0.40441],[110560.0,0.57063129],[110550.0,0.17878078],[110540.0,0.4188819],[110530.0,0.3180895]],[[110580.0,0.37032],[110590.0,0.43146954],[110600.0,0.62611027],[110610.0,0.07859106],[110620.0,0.2437]]]
["bitfinex-derivatives","BTCF0:USTF0",1761786946136,[[110560.0,1.30496522],[110550.0,0.54617568],[110540.0,0.17720515],[110530.0,0.0789194],[110520.0,0.64248329]],[[110570.0,0.002],[110580.0,0.02435239],[110590.0,0.39475613],[110600.0,0.17479654],[110610.0,0.43830106]]]
["bitfinex-derivatives","BTCF0:USTF0",1761787024192,[[110610.0,0.660839],[110600.0,0.42348679],[110590.0,0.49038359],[110580.0,0.1694974],[110570.0,0.090435]],[[110620.0,0.04567],[110630.0,0.32572],[110640.0,0.40591375],[110650.0,0.62456592],[110660.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1761787053699,[[110590.0,0.00011779],[110570.0,0.3608],[110560.0,0.9217037],[110550.0,0.15227389],[110540.0,0.1035298]],[[110600.0,0.97462655],[110610.0,0.40113223],[110620.0,0.04571375],[110630.0,0.07102719],[110640.0,0.45605654]]]
["bitfinex-derivatives","BTCF0:USTF0",1761787129862,[[110550.0,1.24707457],[110540.0,0.20399315],[110530.0,0.30191689],[110520.0,0.34072756],[110510.0,0.00999999]],[[110560.0,0.002],[110580.0,0.07037163],[110590.0,0.8981152],[110600.0,0.38332945],[110610.0,0.48399563]]]
["bitfinex-derivatives","BTCF0:USTF0",1761787162296,[[110590.0,1.05070492],[110580.0,0.70736427],[110570.0,0.13573084],[110560.0,0.30108599],[110550.0,0.1555877]],[[110600.0,0.07135788],[110610.0,0.04550375],[110620.0,0.58501309],[110630.0,0.76113504],[110650.0,0.08092633]]]
["bitfinex-derivatives","BTCF0:USTF0",1761787196715,[[110610.0,0.1484747],[110600.0,1.04325318],[110590.0,0.95832114],[110580.0,0.13492726],[110570.0,0.55260899]],[[110620.0,0.04871063],[110640.0,0.43857106],[110650.0,0.84853246],[110660.0,0.25601879],[110730.0,3.01611432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761787282991,[[110550.0,0.56675741],[110540.0,0.53177792],[110530.0,0.49783172],[110520.0,0.26552151],[110510.0,0.317401]],[[110560.0,0.05562],[110570.0,0.19751741],[110580.0,0.87442121],[110590.0,0.41621308],[110600.0,0.21075165]]]
["bitfinex-derivatives","BTCF0:USTF0",1761787358357,[[110540.0,0.57916813],[110530.0,0.94170092],[110520.0,0.27479209],[110510.0,0.23958475],[110500.0,0.14879893]],[[110550.0,0.33569],[110560.0,0.03784447],[110570.0,0.40672639],[110580.0,0.42264424],[110590.0,0.40573813]]]
["bitfinex-derivatives","BTCF0:USTF0",1761787409585,[[110530.0,1.50303338],[110520.0,0.56284084],[110510.0,0.17395545],[110500.0,0.16855343],[110490.0,0.54312721]],[[110540.0,0.02084575],[110550.0,0.02440589],[110560.0,0.09475063],[110570.0,0.53639139],[110580.0,0.91354245]]]
["bitfinex-derivatives","BTCF0:USTF0",1761787435908,[[110540.0,0.56855139],[110530.0,0.68081],[110520.0,0.45608219],[110510.0,0.22269484],[110490.0,0.4142372]],[[110550.0,0.25009652],[110560.0,0.22456563],[110570.0,0.68563],[110580.0,0.60126245],[110600.0,0.16370602]]]
["bitfinex-derivatives","BTCF0:USTF0",1761787531080,[[110530.0,0.04656],[110520.0,0.53204453],[110510.0,0.40633614],[110500.0,0.70057516],[110490.0,0.2464271]],[[110540.0,0.61585668],[110550.0,0.43131292],[110560.0,0.53609616],[110570.0,0.07790106],[110580.0,0.41583615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761787546588,[[110510.0,0.20905616],[110500.0,0.62637866],[110490.0,0.75225069],[110480.0,0.33089276],[110470.0,0.2392132]],[[110520.0,0.89375616],[110530.0,0.43119468],[110540.0,0.2244904],[110550.0,0.02172868],[110560.0,0.54160497]]]
["bitfinex-derivatives","BTCF0:USTF0",1761787611046,[[110430.0,0.05842],[110420.0,0.1034546],[110410.0,0.98916573],[110400.0,0.69772664],[110390.0,0.155719]],[[110440.0,0.04634021],[110450.0,0.71901052],[110460.0,0.58538624],[110470.0,0.07802106],[110490.0,0.26672832]]]
["bitfinex-derivatives","BTCF0:USTF0",1761787650964,[[110410.0,0.03037311],[110400.0,6.496e-05],[110390.0,0.68693],[110380.0,0.17575506]],[[110440.0,1.73557369],[110450.0,0.01265],[110460.0,0.24861708],[110470.0,0.56616999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761787706507,[[110440.0,0.41896],[110430.0,1.1174048],[110420.0,0.11260999],[110410.0,0.13433071],[110400.0,0.27173497]],[[110450.0,0.008],[110470.0,0.73540732],[110480.0,0.37199],[110490.0,0.41831276],[110500.0,0.02235795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761787731812,[[110440.0,0.7070127],[110430.0,1.22764156],[110420.0,0.18342907],[110410.0,0.65231351],[110400.0,1.49506514]],[[110450.0,0.008],[110470.0,0.03252152],[110480.0,0.04852732],[110490.0,0.75146106],[110500.0,0.78852438]]]
["bitfinex-derivatives","BTCF0:USTF0",1761787782880,[[110440.0,0.74480172],[110430.0,0.80921437],[110420.0,0.39586926],[110410.0,0.19918191],[110400.0,0.0905721]],[[110450.0,0.07674968],[110460.0,0.22392595],[110470.0,0.75114106],[110480.0,0.53631086],[110490.0,0.09359633]]]
["bitfinex-derivatives","BTCF0:USTF0",1761787842223,[[110490.0,0.57452532],[110480.0,0.4155706],[110470.0,0.47395261],[110460.0,0.29522118],[110450.0,0.13941043]],[[110500.0,0.06780842],[110510.0,0.40623828],[110520.0,0.37412],[110530.0,0.60120638],[116290.0,0.06617931]]]
["bitfinex-derivatives","BTCF0:USTF0",1761787909965,[[110470.0,0.59630142],[110460.0,0.3608],[110450.0,0.4101108],[110440.0,0.33492222],[110430.0,0.28812723]],[[110480.0,0.40348401],[110490.0,0.01369],[110500.0,0.43950625],[110510.0,0.57743142],[110520.0,0.10328896]]]
["bitfinex-derivatives","BTCF0:USTF0",1761787966732,[[110490.0,0.74828],[110480.0,0.39346853],[110470.0,0.43630035],[110460.0,0.304362],[110450.0,0.17005476]],[[110500.0,0.08227954],[110510.0,0.35829272],[110520.0,0.7626463],[110530.0,0.01367],[110540.0,0.42581625]]]
["bitfinex-derivatives","BTCF0:USTF0",1761788012761,[[110520.0,2.69818298],[110510.0,0.5802027],[110500.0,0.22138773],[110490.0,0.68381479],[110480.0,0.543059]],[[110530.0,0.002],[110540.0,0.02439954],[110550.0,0.03253272],[110560.0,0.06167635],[110570.0,0.07789625]]]
["bitfinex-derivatives","BTCF0:USTF0",1761788065001,[[110550.0,0.54557261],[110540.0,0.67284],[110530.0,0.1284788],[110520.0,1.95014624],[110510.0,0.1615004]],[[110560.0,0.14109025],[110570.0,0.32488],[110580.0,0.60078886],[110590.0,0.45549633],[110600.0,0.00892886]]]
["bitfinex-derivatives","BTCF0:USTF0",1761788071200,[[110550.0,0.80400012],[110540.0,0.7958513],[110530.0,0.29349913],[110520.0,1.75257181],[110510.0,0.0651394]],[[110560.0,0.0355139],[110570.0,0.37359635],[110580.0,0.37368],[110590.0,0.60167886],[110600.0,0.02269886]]]
["bitfinex-derivatives","BTCF0:USTF0",1761788132233,[[110640.0,0.03037311],[110630.0,0.3608],[110620.0,0.59645506],[110610.0,0.4351195],[110600.0,0.34159764]],[[110650.0,0.79977216],[110660.0,0.57603521],[110670.0,0.07794955],[110680.0,0.21523521],[110690.0,0.16318265]]]
["bitfinex-derivatives","BTCF0:USTF0",1761788182278,[[110600.0,0.4301566],[110590.0,1.18933968],[110580.0,0.12267166],[110570.0,0.1772301],[110560.0,0.10044339]],[[110610.0,0.07926179],[110620.0,0.09404527],[110630.0,0.32519],[110640.0,0.43861955],[110650.0,0.79025026]]]
["bitfinex-derivatives","BTCF0:USTF0",1761788219007,[[110600.0,0.0673427],[110590.0,0.39326367],[110580.0,1.07790588],[110570.0,0.162804],[110560.0,0.33235442]],[[110610.0,0.08092944],[110620.0,0.71798602],[110630.0,0.76147534],[110640.0,0.07781955],[110650.0,0.2437]]]
["bitfinex-derivatives","BTCF0:USTF0",1761788240225,[[110580.0,0.003],[110560.0,0.3608],[110550.0,1.04912978],[110540.0,0.35301365],[45278.0,0.26789107]],[[110590.0,0.98408321],[110600.0,0.7457898],[110610.0,0.06147316],[110620.0,0.09558798],[110630.0,0.07502954]]]
["bitfinex-derivatives","BTCF0:USTF0",1761788292049,[[110610.0,0.3608],[110600.0,0.3851783],[110590.0,0.54717604],[110580.0,0.14943323],[110570.0,0.0651394]],[[110620.0,0.39013],[110630.0,0.21647237],[110640.0,0.41645142],[110650.0,0.42310239],[110660.0,0.07502954]]]
["bitfinex-derivatives","BTCF0:USTF0",1761788332272,[[110600.0,1.00760369],[110590.0,0.63965819],[110580.0,0.41078492],[110570.0,0.1555745],[110560.0,0.76936446]],[[110610.0,0.02170451],[110620.0,0.04637524],[110630.0,0.37469239],[110640.0,0.60166503],[110650.0,0.02302577]]]
["bitfinex-derivatives","BTCF0:USTF0",1761788406328,[[110630.0,0.59163919],[110620.0,0.65476727],[110610.0,0.36810443],[110600.0,0.32809021],[110590.0,0.3143895]],[[110640.0,0.05896],[110650.0,0.03957048],[110660.0,0.56900257],[110670.0,0.42352231],[110680.0,0.17101662]]]
["bitfinex-derivatives","BTCF0:USTF0",1761788415436,[[110650.0,0.56605348],[110640.0,0.63830629],[110630.0,0.34951429],[110620.0,0.32045721],[110610.0,0.311475]],[[110660.0,0.09045909],[110670.0,0.22450579],[110680.0,0.84767348],[110700.0,0.40548348],[110720.0,0.22460242]]]
["bitfinex-derivatives","BTCF0:USTF0",1761788531137,[[110610.0,0.73932068],[110600.0,0.87481463],[110590.0,0.15562912],[110580.0,0.0954302],[110570.0,0.22868186]],[[110620.0,0.06834923],[110630.0,0.35704598],[110640.0,0.58455265],[110650.0,0.43902432],[110660.0,0.17507034]]]
["bitfinex-derivatives","BTCF0:USTF0",1761788542048,[[110630.0,1.19714131],[110620.0,0.72314629],[110610.0,0.2492355],[110600.0,0.0651394],[110590.0,0.542524]],[[110640.0,0.001],[110660.0,0.51127957],[110670.0,0.04637598],[110680.0,0.58534265],[110690.0,0.37465]]]
["bitfinex-derivatives","BTCF0:USTF0",1761788631020,[[110650.0,0.56460548],[110640.0,0.7114983],[110630.0,0.6139478],[110620.0,0.46529916],[110610.0,0.85918809]],[[110660.0,0.41985],[110670.0,0.39918661],[110680.0,0.20691674],[110690.0,0.37447231],[110700.0,0.17097924]]]
["bitfinex-derivatives","BTCF0:USTF0",1761788673758,[[110650.0,1.89210126],[110640.0,0.67538154],[110630.0,0.51673],[110620.0,0.53043906],[110610.0,0.16115338]],[[110660.0,0.75514564],[110670.0,0.40732598],[110680.0,0.22318307],[110690.0,0.014],[110700.0,0.23603356]]]
["bitfinex-derivatives","BTCF0:USTF0",1761788743607,[[110660.0,0.8257125],[110650.0,2.03830549],[110640.0,0.13088431],[110630.0,1.95266988],[110620.0,0.83188575]],[[110670.0,0.3608],[110680.0,0.01273],[110690.0,0.014],[110700.0,0.07012162],[110710.0,0.5350284]]]
["bitfinex-derivatives","BTCF0:USTF0",1761788779049,[[110660.0,1.6709248],[110650.0,0.49724788],[110640.0,0.23670877],[110630.0,0.50484843],[110620.0,0.68526869]],[[110670.0,0.65748],[110680.0,0.51024173],[110690.0,0.05431705],[110700.0,0.2232284],[110720.0,0.25713352]]]
["bitfinex-derivatives","BTCF0:USTF0",1761788814494,[[110660.0,1.69522272],[110650.0,0.46368562],[110640.0,0.44338178],[110630.0,0.5213245],[110620.0,0.53904202]],[[110670.0,0.0577],[110680.0,0.19976184],[110690.0,0.41472165],[110700.0,0.1744662],[110710.0,0.06505432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761788894764,[[110680.0,0.04389],[110670.0,0.49706747],[110660.0,1.93818054],[110650.0,0.06078933],[110640.0,0.44506043]],[[110690.0,0.25204765],[110700.0,0.53505398],[110710.0,0.01495],[110720.0,0.2709891],[110740.0,0.0913134]]]
["bitfinex-derivatives","BTCF0:USTF0",1761788930301,[[110660.0,0.22996848],[110650.0,1.6368858],[110640.0,0.47388517],[110630.0,0.5235557],[110620.0,0.4511977]],[[110670.0,0.08344086],[110680.0,0.35756693],[110690.0,0.22453499],[110700.0,0.17527268],[110710.0,0.07423309]]]
["bitfinex-derivatives","BTCF0:USTF0",1761789021569,[[110650.0,0.51740889],[110640.0,1.72546924],[110630.0,0.61632403],[110620.0,0.52750889],[110610.0,0.1555451]],[[110660.0,0.22273889],[110670.0,0.03791564],[110680.0,0.51886439],[110690.0,0.07138021],[110700.0,0.16170889]]]
["bitfinex-derivatives","BTCF0:USTF0",1761789038688,[[110650.0,0.54166486],[110640.0,0.32405291],[110630.0,0.64219756],[110620.0,2.11790579],[110610.0,0.1555438]],[[110660.0,0.24712497],[110670.0,0.0460355],[110680.0,0.5351812],[110690.0,0.0225879],[110700.0,0.22676321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761789119739,[[110710.0,0.77709829],[110700.0,0.19088389],[110690.0,1.63470904],[110680.0,0.14593837],[110670.0,0.76392449]],[[110720.0,0.03437311],[110730.0,0.0243053],[110740.0,0.04633707],[110750.0,0.22422231],[110760.0,0.17561171]]]
["bitfinex-derivatives","BTCF0:USTF0",1761789141560,[[110730.0,0.45290468],[110720.0,0.65497389],[110710.0,0.19642915],[110700.0,0.14369107],[110690.0,2.26197709]],[[110740.0,0.001],[110760.0,0.03750504],[110770.0,0.25594938],[110780.0,0.46705171],[110790.0,0.33080918]]]
["bitfinex-derivatives","BTCF0:USTF0",1761789219108,[[110720.0,0.02766],[110710.0,0.49256153],[110700.0,0.43280949],[110690.0,1.55336037],[110680.0,0.0903486]],[[110730.0,0.08247745],[110740.0,0.09391628],[110750.0,0.17441855],[110760.0,0.55055269],[110830.0,0.16203536]]]
["bitfinex-derivatives","BTCF0:USTF0",1761789250548,[[110690.0,0.20014421],[110680.0,0.47296991],[110670.0,0.16344519],[110660.0,1.94270015],[110650.0,0.04836037]],[[110700.0,0.05817],[110710.0,0.5113098],[110720.0,0.21705722],[110730.0,0.0614906],[110740.0,0.23319003]]]
["bitfinex-derivatives","BTCF0:USTF0",1761789272365,[[110710.0,0.02966],[110700.0,0.20196359],[110690.0,0.4700143],[110680.0,0.32954623],[110670.0,0.21180526]],[[110720.0,0.09133568],[110730.0,0.0614906],[110740.0,0.53712882],[110750.0,0.07864414],[110760.0,0.28298127]]]
["bitfinex-derivatives","BTCF0:USTF0",1761789363454,[[110750.0,0.75437126],[110740.0,0.32104028],[110730.0,0.17090751],[110720.0,0.10427839],[110710.0,0.68034066]],[[110760.0,0.02434982],[110770.0,0.09382506],[110780.0,0.01312],[110790.0,0.35601414],[110800.0,0.26477024]]]
["bitfinex-derivatives","BTCF0:USTF0",1761789388268,[[110760.0,0.03166],[110750.0,0.32802056],[110740.0,0.59750851],[110730.0,0.04307024],[110720.0,0.13879085]],[[110770.0,0.08277464],[110780.0,0.20655409],[110790.0,0.07101418],[110800.0,0.17501028],[110820.0,0.17151027]]]
["bitfinex-derivatives","BTCF0:USTF0",1761789469345,[[110750.0,0.77228064],[110740.0,0.45785836],[110730.0,0.01106],[110720.0,0.15491137],[110710.0,0.17025107]],[[110760.0,0.0563],[110770.0,0.03772605],[110780.0,0.20731195],[110790.0,0.0622406],[110800.0,0.47262755]]]
["bitfinex-derivatives","BTCF0:USTF0",1761789500266,[[110720.0,0.6678351],[110710.0,0.00841],[110700.0,0.26387472],[110690.0,0.05677037],[110680.0,0.0705316]],[[110730.0,0.05633],[110740.0,0.17441755],[110750.0,0.03715582],[110760.0,0.3892286],[110770.0,0.12156875]]]
["bitfinex-derivatives","BTCF0:USTF0",1761789580944,[[110630.0,0.48391955],[110620.0,0.73430688],[110610.0,0.2527645],[110600.0,1.61310249],[110590.0,0.60666799]],[[110640.0,0.02295626],[110650.0,0.03223656],[110660.0,0.06170987],[110670.0,0.07808414],[110680.0,0.35271135]]]
["bitfinex-derivatives","BTCF0:USTF0",1761789598353,[[110490.0,1.5595],[110480.0,0.54723964],[110470.0,0.54264],[110460.0,0.0943853],[110440.0,0.21392058]],[[110500.0,0.11725523],[110520.0,0.01355],[110530.0,0.7775597],[110540.0,0.08655149],[110550.0,0.59147524]]]
["bitfinex-derivatives","BTCF0:USTF0",1761789672316,[[110410.0,1.55815219],[110390.0,0.0905849],[110380.0,0.4013872],[110370.0,1.36751655],[110360.0,0.53434531]],[[110420.0,0.11223382],[110430.0,0.11996609],[110440.0,0.14350209],[110450.0,0.16018634],[110460.0,0.49591537]]]
["bitfinex-derivatives","BTCF0:USTF0",1761789699639,[[110460.0,0.41521872],[110450.0,0.5638355],[110440.0,0.090544],[110430.0,0.26449775],[110420.0,1.0613091]],[[110470.0,0.1060614],[110480.0,0.01991],[110490.0,0.14139489],[110500.0,0.3204169],[110510.0,0.0904911]]]
["bitfinex-derivatives","BTCF0:USTF0",1761789793949,[[110480.0,0.73487286],[110470.0,0.0932396],[110460.0,1.96650408],[110450.0,1.15821563],[110440.0,0.77981891]],[[110490.0,0.06873],[110500.0,0.01883],[110510.0,0.11600739],[110520.0,0.03770635],[110530.0,0.28481317]]]
["bitfinex-derivatives","BTCF0:USTF0",1761789830973,[[110530.0,0.48733479],[110520.0,0.57032008],[110510.0,0.0904875],[110500.0,0.6985706],[110490.0,0.93146524]],[[110540.0,0.05815],[110550.0,0.02273999],[110560.0,0.1031869],[110570.0,0.13523609],[110580.0,0.30145952]]]
["bitfinex-derivatives","BTCF0:USTF0",1761789864086,[[110480.0,0.16444349],[110460.0,0.25258809],[110440.0,0.40813949],[110430.0,0.0905483],[110420.0,0.53410561]],[[110490.0,0.15925389],[110500.0,0.1036263],[110510.0,0.47140901],[110520.0,0.74244361],[110530.0,0.44012833]]]
["bitfinex-derivatives","BTCF0:USTF0",1761789943864,[[110480.0,0.64583689],[110470.0,0.0905201],[110460.0,1.96660534],[110450.0,0.18297562],[110440.0,0.52418374]],[[110490.0,0.05814],[110500.0,0.01331],[110510.0,0.12769013],[110520.0,0.29822217],[110530.0,0.13922184]]]
["bitfinex-derivatives","BTCF0:USTF0",1761789968987,[[110450.0,2.08221334],[110440.0,0.23372947],[110430.0,0.09063451],[110420.0,0.25282183],[110410.0,0.18593391]],[[110460.0,0.15598151],[110470.0,0.17516233],[110480.0,0.28997206],[110490.0,0.46390352],[110500.0,0.75399117]]]
["bitfinex-derivatives","BTCF0:USTF0",1761790074061,[[110500.0,0.32034],[110490.0,0.33555983],[110480.0,1.5649956],[110470.0,0.0905199],[110460.0,1.58353226]],[[110510.0,0.08826277],[110520.0,0.19935191],[110530.0,0.04599723],[110540.0,0.07336962],[110550.0,0.22724767]]]
["bitfinex-derivatives","BTCF0:USTF0",1761790091873,[[110460.0,0.33107866],[110450.0,1.98989446],[110440.0,0.79605383],[110430.0,0.09383091],[110420.0,1.02282022]],[[110470.0,0.07032311],[110480.0,0.17606933],[110490.0,0.03813217],[110500.0,0.20861889],[110510.0,0.05972502]]]
["bitfinex-derivatives","BTCF0:USTF0",1761790174928,[[110490.0,0.32034],[110480.0,0.25278549],[110470.0,0.04873859],[110460.0,0.25599199],[110450.0,0.77202816]],[[110500.0,0.07977237],[110510.0,0.20910429],[110520.0,0.04569956],[110530.0,0.06483614],[110540.0,0.06499485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761790187433,[[110470.0,0.0190272],[110460.0,0.25279889],[110450.0,0.07345926],[110440.0,1.79117259],[110430.0,0.97525483]],[[110480.0,0.08908548],[110490.0,0.17542419],[110500.0,0.03751699],[110510.0,0.04569956],[110520.0,0.21102033]]]
["bitfinex-derivatives","BTCF0:USTF0",1761790257087,[[110470.0,0.28279472],[110460.0,0.39721526],[110450.0,6.63e-05],[110440.0,0.34507471],[110430.0,0.0905526]],[[110480.0,0.08058524],[110490.0,0.02278311],[110500.0,0.03783699],[110510.0,0.29751001],[110670.0,0.32540666]]]
["bitfinex-derivatives","BTCF0:USTF0",1761790295245,[[110500.0,0.57268729],[110490.0,0.30135379],[110480.0,0.0905124],[110470.0,0.7600032],[110460.0,0.62474956]],[[110510.0,0.004],[110520.0,0.01311],[110530.0,0.01311],[110540.0,0.03747699],[110550.0,0.20800075]]]
["bitfinex-derivatives","BTCF0:USTF0",1761790355968,[[110540.0,0.89923507],[110530.0,0.30033781],[110520.0,0.1621833],[110510.0,0.1586674],[110500.0,1.4265222]],[[110550.0,0.02153252],[110560.0,0.03744575],[110570.0,0.04574956],[110580.0,0.22399703],[110590.0,0.01263]]]
["bitfinex-derivatives","BTCF0:USTF0",1761790381704,[[110560.0,0.71478497],[110550.0,1.6390522],[110540.0,0.46620849],[110530.0,0.10350941],[110520.0,0.24348411]],[[110570.0,0.08839652],[110580.0,0.19966556],[110590.0,0.04561956],[110600.0,0.22386703],[110610.0,0.07499421]]]
["bitfinex-derivatives","BTCF0:USTF0",1761790456076,[[110580.0,0.89541996],[110570.0,0.0963486],[110560.0,2.43088559],[110550.0,0.5427251],[110540.0,0.517301]],[[110590.0,0.02244625],[110600.0,0.01307],[110610.0,0.04584956],[110620.0,0.22399636],[110630.0,0.0131]]]
["bitfinex-derivatives","BTCF0:USTF0",1761790513403,[[110690.0,0.57568285],[110670.0,0.25207845],[110660.0,0.14844528],[110650.0,0.5454181],[110630.0,0.61063888]],[[110700.0,0.05694],[110710.0,0.01344],[110720.0,0.23204316],[110730.0,0.06218614],[110750.0,0.0745391]]]
["bitfinex-derivatives","BTCF0:USTF0",1761790533517,[[110690.0,0.48522315],[110680.0,0.16129347],[110670.0,0.25207805],[110660.0,0.30283448],[110650.0,0.0903704]],[[110700.0,0.058],[110710.0,0.01294],[110720.0,0.1994936],[110730.0,0.04598956]]]
["bitfinex-derivatives","BTCF0:USTF0",1761790582561,[[110670.0,0.17304473],[110660.0,0.67692842],[110650.0,0.2877375],[110640.0,0.34741254],[110630.0,0.0960738]],[[110680.0,0.05634],[110690.0,0.17480473],[110700.0,0.199101],[110710.0,0.04518956],[110720.0,0.21041087]]]
["bitfinex-derivatives","BTCF0:USTF0",1761790654726,[[110730.0,0.26334017],[110720.0,0.35357255],[110710.0,0.1389905],[110700.0,0.47442879],[110690.0,0.6127232]],[[110740.0,0.05674],[110750.0,0.03761416],[110760.0,0.04580956],[110770.0,0.46735821],[110780.0,0.00922232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761790706173,[[110780.0,0.1016474],[110770.0,0.00942007],[110760.0,0.28415554],[110750.0,0.4506782],[110740.0,0.33112362]],[[110790.0,0.08224697],[110800.0,0.20674271],[110810.0,0.06142614],[110820.0,0.17419315],[110830.0,0.06499485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761790748000,[[110810.0,0.05785],[110800.0,0.61722924],[110790.0,0.02218615],[110780.0,0.03766082],[110770.0,1.62282517]],[[110820.0,0.04359],[110840.0,0.24072469],[110850.0,0.06067441],[110860.0,0.01346],[110870.0,0.1432435]]]
["bitfinex-derivatives","BTCF0:USTF0",1761790803157,[[110820.0,0.05779],[110810.0,0.01285],[110800.0,0.35929619],[110790.0,0.47340885],[110780.0,0.04877019]],[[110830.0,1.17234103],[110840.0,0.04820441],[110850.0,1.0505596],[110860.0,0.07250485],[110870.0,0.02269]]]
["bitfinex-derivatives","BTCF0:USTF0",1761790855024,[[110840.0,0.05905],[110830.0,0.32628],[110820.0,0.33896347],[110810.0,0.04577555],[110800.0,0.34060507]],[[110850.0,0.29918726],[110860.0,0.5541803],[110870.0,0.06067441],[110880.0,0.2885238],[110890.0,0.07967616]]]
["bitfinex-derivatives","BTCF0:USTF0",1761790928378,[[110780.0,0.22870022],[110770.0,0.45050975],[110760.0,0.22335852],[110750.0,0.6453113],[110740.0,0.22813802]],[[110790.0,0.0438],[110800.0,0.02435936],[110810.0,0.35201729],[110820.0,0.21700663],[110830.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1761790949592,[[110800.0,0.21937219],[110790.0,0.01371],[110780.0,0.69006928],[110770.0,0.0623763],[110760.0,0.31664129]],[[110810.0,0.07016498],[110820.0,0.19386948],[110830.0,0.37263441],[110840.0,0.1777587],[110850.0,0.08768485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761791009852,[[110880.0,0.05836],[110870.0,0.48615717],[110860.0,0.103392],[110850.0,0.19858761],[110840.0,1.63154447]],[[110890.0,0.04313],[110900.0,0.21682158],[110910.0,0.01269],[110920.0,0.07250485],[110930.0,0.08101768]]]
["bitfinex-derivatives","BTCF0:USTF0",1761791047596,[[110940.0,0.04411],[110930.0,0.32554],[110920.0,0.02197842],[110910.0,0.35007737],[110900.0,0.23392838]],[[110950.0,0.40302551],[110960.0,0.65756737],[110970.0,0.07768485],[110980.0,0.02168567],[110990.0,0.08101768]]]
["bitfinex-derivatives","BTCF0:USTF0",1761791120274,[[110970.0,0.06728698],[110960.0,0.0131],[110950.0,0.46443056],[110940.0,0.4283055],[110930.0,0.0486663]],[[110980.0,0.05841128],[110990.0,0.34470477],[111000.0,0.04820441],[111010.0,0.33705493],[111020.0,0.08138072]]]
["bitfinex-derivatives","BTCF0:USTF0",1761791130079,[[110950.0,0.05809],[110940.0,0.33431934],[110930.0,0.61314706],[110920.0,0.04531555],[110910.0,0.1388276]],[[110960.0,0.03414],[110970.0,0.05665605],[110980.0,0.70492934],[111000.0,0.07456485],[111010.0,0.09101768]]]
["bitfinex-derivatives","BTCF0:USTF0",1761791177005,[[110950.0,0.08058358],[110940.0,0.6884289],[110930.0,0.0617663],[110920.0,0.342104],[110910.0,0.22596808]],[[110960.0,0.02423484],[110970.0,0.19335725],[110980.0,0.35992441],[110990.0,0.07417849],[111000.0,0.81004248]]]
["bitfinex-derivatives","BTCF0:USTF0",1761791241748,[[110970.0,0.06718939],[110960.0,0.51167955],[110950.0,0.03741073],[110940.0,0.13583016],[110930.0,0.4503669]],[[110980.0,0.37064],[110990.0,0.01388],[111000.0,0.01388],[111010.0,0.39919954],[111040.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1761791292182,[[110990.0,0.21729167],[110980.0,0.43847068],[110970.0,0.30672963],[110960.0,0.3709187],[110950.0,0.1551231]],[[111000.0,0.06850099],[111010.0,0.04589602],[111020.0,0.22271608],[111030.0,0.07884485],[111040.0,0.40505165]]]
["bitfinex-derivatives","BTCF0:USTF0",1761791374729,[[110990.0,0.04557],[110980.0,0.0698115],[110970.0,0.63559844],[110960.0,0.1744722],[110950.0,0.1686032]],[[111000.0,0.25084117],[111010.0,0.06144267],[111020.0,0.01283],[111030.0,0.24833781],[111040.0,0.32471768]]]
["bitfinex-derivatives","BTCF0:USTF0",1761791403651,[[110980.0,0.33171263],[110970.0,0.52888079],[110960.0,0.2231337],[110950.0,0.2271756],[110940.0,0.25105769]],[[110990.0,0.06729574],[111000.0,0.03232899],[111010.0,0.06144267],[111020.0,0.17367218],[111030.0,0.24763781]]]
["bitfinex-derivatives","BTCF0:USTF0",1761791484716,[[111000.0,0.05898],[110990.0,0.29644002],[110980.0,0.53687437],[110970.0,0.17949885],[110960.0,0.32157127]],[[111010.0,0.03229243],[111020.0,0.22238074],[111030.0,0.07816485],[111040.0,0.17387807]]]
["bitfinex-derivatives","BTCF0:USTF0",1761791518244,[[111010.0,0.05648],[111000.0,0.57347529],[110990.0,0.13591105],[110980.0,0.3010708],[110970.0,0.25287975]],[[111020.0,0.06846904],[111030.0,0.17455115],[111040.0,0.35727243],[111050.0,0.06228267],[111070.0,0.32247485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761791604218,[[110990.0,0.6403744],[110980.0,0.20224782],[110970.0,0.40166125],[110960.0,0.30920087],[110950.0,0.090125]],[[111000.0,0.05571],[111010.0,0.19867084],[111020.0,0.5173447],[111030.0,0.06168267],[111040.0,0.49180107]]]
["bitfinex-derivatives","BTCF0:USTF0",1761791644151,[[110990.0,0.4552061],[110980.0,0.21870108],[110970.0,0.35299375],[110960.0,0.2385267],[110950.0,0.00999998]],[[111000.0,0.05325],[111010.0,0.1977711],[111020.0,0.01318],[111030.0,0.20626721],[111040.0,0.37211267]]]
["bitfinex-derivatives","BTCF0:USTF0",1761791747531,[[111030.0,0.37856416],[111020.0,0.12688023],[111010.0,0.35524764],[111000.0,0.38649145],[110980.0,0.54052]],[[111040.0,0.05809],[111050.0,0.21005056],[111060.0,0.22232346],[111070.0,0.01323],[111080.0,0.21487485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761791772250,[[111010.0,0.36274711],[111000.0,0.20128183],[110990.0,1.75507394],[110980.0,0.2523731],[110970.0,0.33074699]],[[111020.0,0.06199],[111030.0,0.19888658],[111040.0,0.35683977],[111050.0,0.07155355],[111060.0,0.22564564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761791814079,[[111030.0,0.05721],[111020.0,0.03748387],[111010.0,0.21508207],[111000.0,0.46182071],[110990.0,1.81036]],[[111040.0,0.40989889],[111050.0,0.003],[111060.0,0.53613296],[111070.0,0.08101768],[111080.0,0.08104326]]]
["bitfinex-derivatives","BTCF0:USTF0",1761791907936,[[111060.0,0.05892],[111050.0,0.33245759],[111040.0,1.62796156],[111030.0,0.29671089],[111020.0,0.2874398]],[[111070.0,0.76071874],[111080.0,0.34252241],[111090.0,0.20922141],[111100.0,0.00917811],[111110.0,0.31869485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761791940559,[[111050.0,0.0578],[111040.0,1.5229109],[111030.0,0.59876122],[111020.0,0.20579711],[111010.0,0.2107268]],[[111060.0,0.69980326],[111070.0,0.04850267],[111080.0,0.22566511],[111100.0,0.34352749],[111110.0,0.09015]]]
["bitfinex-derivatives","BTCF0:USTF0",1761792020822,[[111000.0,0.05834],[110990.0,0.02260648],[110980.0,0.01374],[110970.0,0.27118233],[110960.0,0.49096685]],[[111010.0,0.59617056],[111020.0,0.04859445],[111030.0,0.23483935],[111050.0,0.40829126],[111350.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1761792058466,[[111000.0,0.21914275],[110990.0,0.04677503],[110980.0,0.5168496],[110970.0,0.37376928],[110960.0,0.31591735]],[[111010.0,0.2123972],[111020.0,0.5359176],[111040.0,0.25096089],[111050.0,0.2437],[116380.0,0.00900746]]]
["bitfinex-derivatives","BTCF0:USTF0",1761792136632,[[111010.0,0.06597009],[111000.0,1.51276],[110990.0,0.48390501],[110980.0,0.18607469],[110970.0,0.26573484]],[[111020.0,0.18595941],[111030.0,0.03235221],[111040.0,0.35847453],[111050.0,0.00887113],[111060.0,0.62151986]]]
["bitfinex-derivatives","BTCF0:USTF0",1761792170866,[[111020.0,0.05751],[111010.0,0.48423292],[111000.0,1.78780471],[110990.0,0.05434665],[110980.0,0.44824172]],[[111030.0,0.20704741],[111040.0,0.5033007],[111050.0,0.04855453],[111060.0,0.56540196],[111070.0,0.06499485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761792269646,[[111000.0,0.05867],[110990.0,0.04658915],[110980.0,0.20682137],[110970.0,0.53750595],[110960.0,0.23882]],[[111010.0,0.18505127],[111020.0,0.34240012],[111030.0,0.21842104],[111050.0,0.70449485],[111060.0,0.23118898]]]
["bitfinex-derivatives","BTCF0:USTF0",1761792301358,[[111030.0,0.05747],[111020.0,0.01278],[111010.0,0.085739],[111000.0,0.03693935],[110990.0,0.03218685]],[[111040.0,0.62576105],[111050.0,0.03441762],[111060.0,0.51942251],[111070.0,0.00916942],[111080.0,0.06499485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761792386614,[[110970.0,0.004],[110960.0,0.0128],[110950.0,0.01276],[110940.0,0.01299921],[110930.0,0.20759935]],[[110980.0,1.00306153],[111000.0,0.23486461],[111010.0,0.08101768],[111020.0,0.11342475],[111030.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1761792413851,[[110970.0,0.05977],[110960.0,0.01292],[110950.0,0.02180339],[110940.0,0.19883802],[110930.0,0.58134935]],[[110980.0,1.04302522],[111000.0,0.22588173],[111010.0,0.00908409],[111020.0,0.08101768],[111030.0,0.6495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761792439157,[[110940.0,0.05702921],[110930.0,0.02210961],[110920.0,0.26939291],[110910.0,0.34686645],[110900.0,0.20955318]],[[110950.0,0.3741676],[110960.0,0.53073141],[110980.0,0.06499485],[110990.0,0.08101768],[111000.0,0.32573603]]]
["bitfinex-derivatives","BTCF0:USTF0",1761792542353,[[110900.0,0.21793038],[110890.0,0.45479932],[110880.0,0.37207668],[110870.0,0.27165029],[110860.0,0.26125716]],[[110910.0,0.22843833],[110920.0,0.56561974],[110930.0,0.01369],[110940.0,0.23712523],[110950.0,0.09917195]]]
["bitfinex-derivatives","BTCF0:USTF0",1761792566856,[[110900.0,0.3341],[110890.0,0.0471758],[110880.0,0.28480135],[110870.0,0.16512849],[110860.0,0.1032718]],[[110910.0,0.24603706],[110920.0,0.5122709],[110930.0,0.06231884],[110940.0,0.16853038],[110950.0,0.07401912]]]
["bitfinex-derivatives","BTCF0:USTF0",1761792680559,[[110920.0,0.21906519],[110910.0,0.01297],[110900.0,0.63100497],[110890.0,0.07258085],[110880.0,1.75126549]],[[110930.0,0.02429995],[110940.0,0.52284929],[110960.0,0.25029351],[110970.0,0.01318],[110980.0,0.34554287]]]
["bitfinex-derivatives","BTCF0:USTF0",1761792715980,[[110930.0,0.21849333],[110920.0,0.34728697],[110910.0,0.36989765],[110900.0,0.3005045],[110890.0,0.10141571]],[[110940.0,0.07445643],[110950.0,0.34756127],[110960.0,0.22285743],[110970.0,0.49413666],[110980.0,0.0131]]]
["bitfinex-derivatives","BTCF0:USTF0",1761792808406,[[110930.0,0.05833],[110920.0,1.70852637],[110910.0,0.51942203],[110900.0,0.37147891],[110890.0,0.0901765]],[[110940.0,0.54373225],[110950.0,0.04596454],[110960.0,0.2129136],[110970.0,0.013],[110980.0,0.48274746]]]
["bitfinex-derivatives","BTCF0:USTF0",1761792840357,[[110980.0,0.22075093],[110970.0,0.59895389],[110960.0,0.13621065],[110950.0,0.1526144],[110940.0,0.25104763]],[[110990.0,0.04537],[111000.0,0.02424494],[111010.0,0.51610547],[111020.0,0.0718415],[111040.0,0.71718485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761792878888,[[110970.0,0.05746],[110960.0,1.99498783],[110950.0,0.17660087],[110940.0,0.46892232],[110930.0,0.13888412]],[[110980.0,0.07641454],[110990.0,0.22218192],[111000.0,0.38079485],[111010.0,0.01344],[111020.0,0.09220768]]]
["bitfinex-derivatives","BTCF0:USTF0",1761792956045,[[110950.0,0.003],[110940.0,1.54727941],[110930.0,0.35596317],[110920.0,0.31336345],[110910.0,0.16092905]],[[110960.0,0.57376394],[110970.0,0.20616891],[110980.0,0.06068099],[110990.0,0.0793413],[111000.0,0.16092905]]]
["bitfinex-derivatives","BTCF0:USTF0",1761793000889,[[110970.0,0.4580725],[110960.0,0.1985665],[110950.0,0.28464825],[110940.0,1.82340797],[110930.0,0.165213]],[[110980.0,0.0461],[110990.0,0.02432281],[111000.0,0.51664891],[111010.0,0.07145922],[111020.0,0.07829485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761793081555,[[111000.0,0.04385],[110990.0,0.35179956],[110980.0,1.79592174],[110970.0,0.22316369],[110960.0,0.17730301]],[[111010.0,0.25613608],[111020.0,0.56802154],[111030.0,0.17435739],[111040.0,0.07858485],[111050.0,0.02359]]]
["bitfinex-derivatives","BTCF0:USTF0",1761793120492,[[111010.0,0.35395],[111000.0,0.12796216],[110990.0,0.20446028],[110980.0,1.81278259],[110970.0,0.26412649]],[[111020.0,0.24645402],[111030.0,0.56632154],[111040.0,0.01359],[111050.0,0.07858485],[111060.0,0.40446739]]]
["bitfinex-derivatives","BTCF0:USTF0",1761793213250,[[111010.0,0.06637151],[111000.0,0.54025888],[110990.0,0.22442026],[110980.0,1.51278],[110970.0,0.3158078]],[[111020.0,0.05693],[111030.0,0.51152964],[111040.0,0.04568316],[111050.0,0.05888099],[111060.0,0.1702589]]]
["bitfinex-derivatives","BTCF0:USTF0",1761793224558,[[111010.0,0.03208644],[111000.0,0.31048],[110990.0,0.27038709],[110980.0,0.13514935],[110970.0,0.3133889]],[[111020.0,0.2203505],[111030.0,0.34810914],[111040.0,0.09426415],[111050.0,0.0103],[111060.0,0.23525375]]]
["bitfinex-derivatives","BTCF0:USTF0",1761793309110,[[110990.0,0.04421],[110980.0,0.61592636],[110970.0,0.01343],[110960.0,0.38602768],[110950.0,0.1037771]],[[111000.0,0.3776982],[111010.0,0.03701747],[111020.0,0.51616164],[111030.0,0.01275],[111040.0,0.05759458]]]
["bitfinex-derivatives","BTCF0:USTF0",1761793354059,[[110970.0,0.02119],[110960.0,0.03783734],[110950.0,0.13602496],[110940.0,0.29549379],[110910.0,0.33230106]],[[110980.0,0.24086411],[110990.0,0.40505353],[111000.0,0.18290811],[111010.0,0.07628485],[111030.0,0.34200703]]]
["bitfinex-derivatives","BTCF0:USTF0",1761793405477,[[110870.0,0.03037311],[110850.0,0.33754813],[110840.0,1.76419769],[110830.0,0.0131719],[110820.0,0.33566793]],[[110880.0,0.37743676],[110890.0,0.00736],[110900.0,0.47998069],[110910.0,0.10419131],[110920.0,0.08092813]]]
["bitfinex-derivatives","BTCF0:USTF0",1761793427194,[[110870.0,0.07646311],[110860.0,0.01334],[110850.0,0.33682813],[110840.0,1.79658323],[110830.0,0.0617828]],[[110880.0,0.41296801],[110890.0,0.05591688],[110900.0,0.55393895],[110910.0,0.07991287],[110930.0,0.09101768]]]
["bitfinex-derivatives","BTCF0:USTF0",1761793470925,[[110740.0,0.46829336],[110730.0,0.35090003],[110720.0,0.11195957],[110710.0,0.1029935],[110700.0,0.13271592]],[[110750.0,0.09037433],[110770.0,0.0902754],[110780.0,0.74354493],[110790.0,0.5470313],[110800.0,0.04504302]]]
["bitfinex-derivatives","BTCF0:USTF0",1761793515257,[[110800.0,0.0447],[110790.0,0.3285],[110780.0,0.01338],[110770.0,0.30511833],[110760.0,1.64467994]],[[110810.0,0.34182585],[110820.0,0.37716213],[110830.0,0.02250143],[110840.0,0.27957148],[110860.0,0.25418288]]]
["bitfinex-derivatives","BTCF0:USTF0",1761793560791,[[110790.0,0.05721],[110780.0,0.4169369],[110770.0,0.20670408],[110760.0,1.81297284],[110750.0,0.0902903]],[[110800.0,0.25895937],[110810.0,0.06174213],[110820.0,0.48832884],[110830.0,0.08703185],[110840.0,0.09405768]]]
["bitfinex-derivatives","BTCF0:USTF0",1761793608606,[[110800.0,0.04585],[110790.0,0.1031572],[110780.0,0.0129],[110770.0,0.3708035],[110760.0,1.81291261]],[[110810.0,0.05456],[110820.0,0.00984],[110830.0,0.40780702],[110840.0,0.06611213],[110850.0,0.53915746]]]
["bitfinex-derivatives","BTCF0:USTF0",1761793636829,[[110780.0,0.05823],[110770.0,0.26537344],[110760.0,1.99640074],[110750.0,0.13557594],[110740.0,0.37283526]],[[110790.0,0.21953834],[110800.0,0.54339994],[110810.0,0.06139213],[110820.0,0.17128834],[110830.0,0.06499485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761793683569,[[110790.0,0.62237741],[110780.0,0.17470978],[110770.0,0.1029842],[110760.0,1.82936661],[110750.0,0.5417437]],[[110800.0,0.04457],[110810.0,0.03804062],[110820.0,0.20753625],[110830.0,0.37484213],[110840.0,0.07869485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761793743206,[[110820.0,0.0529],[110810.0,0.0996175],[110800.0,0.31276011],[110790.0,0.57670681],[110780.0,0.14623924]],[[110830.0,0.06698511],[110840.0,0.04615774],[110850.0,0.50854064],[110860.0,0.08810691],[110950.0,0.46990254]]]
["bitfinex-derivatives","BTCF0:USTF0",1761793811234,[[110830.0,0.07573619],[110820.0,0.01299311],[110810.0,0.44806368],[110800.0,0.48927853],[110790.0,0.1552497]],[[110840.0,0.05872],[110850.0,0.35138973],[110860.0,0.3253],[110870.0,0.09444298],[110900.0,0.17127768]]]
["bitfinex-derivatives","BTCF0:USTF0",1761793885808,[[110830.0,0.21978477],[110820.0,0.60924116],[110810.0,0.07032858],[110800.0,0.26472417],[110790.0,0.22921109]],[[110840.0,0.20428477],[110850.0,0.0370943],[110860.0,0.2064484],[110870.0,0.38265489],[110880.0,0.17461477]]]
["bitfinex-derivatives","BTCF0:USTF0",1761793942935,[[110820.0,0.04602311],[110800.0,0.02286335],[110790.0,0.49417385],[110780.0,0.11886131],[110770.0,0.2427895]],[[110830.0,1.16129056],[110840.0,0.07084151],[110850.0,0.17416785],[110860.0,0.08777485],[110870.0,0.24325318]]]
["bitfinex-derivatives","BTCF0:USTF0",1761793966656,[[110800.0,0.05625],[110790.0,0.1039958],[110780.0,0.51959413],[110770.0,0.16151166],[110760.0,1.88885436]],[[110810.0,0.22050785],[110820.0,0.06957877],[110830.0,0.37360181],[110840.0,0.02204002],[110850.0,0.2263527]]]
["bitfinex-derivatives","BTCF0:USTF0",1761794061242,[[110780.0,0.49186158],[110770.0,0.23217842],[110760.0,1.92089163],[110750.0,0.1780679],[110740.0,0.09130459]],[[110790.0,0.04517],[110800.0,0.17071283],[110810.0,0.03807267],[110820.0,0.56797251],[110830.0,0.01381]]]
["bitfinex-derivatives","BTCF0:USTF0",1761794107881,[[110840.0,1.9616865],[110830.0,0.18341518],[110820.0,0.13585285],[110810.0,0.1517403],[110800.0,0.52372385]],[[110850.0,0.04484239],[110860.0,0.16139283],[110870.0,0.03760214],[110880.0,0.2071907],[110890.0,0.37355181]]]
["bitfinex-derivatives","BTCF0:USTF0",1761794173357,[[110880.0,0.37055402],[110870.0,0.3364408],[110860.0,0.13568135],[110850.0,0.31269972],[110840.0,0.0902147]],[[110890.0,0.04861],[110900.0,0.1990616],[110910.0,0.20717859],[110920.0,0.07140685],[110930.0,0.38979485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761794217198,[[110890.0,0.002],[110870.0,0.04389311],[110860.0,0.4147998],[110850.0,0.20714257],[110840.0,0.1521029]],[[110900.0,0.26558351],[110910.0,0.53354253],[110920.0,0.01275],[110930.0,0.07774485],[110940.0,0.25149072]]]
["bitfinex-derivatives","BTCF0:USTF0",1761794291431,[[110840.0,0.05629],[110830.0,1.8249],[110820.0,0.0127],[110810.0,0.41040902],[110800.0,0.04847101]],[[110850.0,0.24608752],[110860.0,0.00711],[110870.0,0.03134024],[110880.0,0.55853031],[110890.0,0.06133181]]]
["bitfinex-derivatives","BTCF0:USTF0",1761794314449,[[110830.0,0.04478],[110820.0,0.0127],[110810.0,0.0127],[110800.0,0.10318431],[110790.0,0.04579185]],[[110840.0,0.3961514],[110850.0,0.01275],[110860.0,0.37569303],[110870.0,0.06454522],[110890.0,0.14723937]]]
["bitfinex-derivatives","BTCF0:USTF0",1761794363487,[[110840.0,0.37057],[110830.0,0.26610111],[110820.0,0.2962058],[110810.0,0.1123358],[110800.0,1.81669622]],[[110850.0,0.20410271],[110860.0,0.50445143],[110870.0,0.03948063],[110880.0,0.23171228],[110940.0,0.82847967]]]
["bitfinex-derivatives","BTCF0:USTF0",1761794453354,[[110870.0,0.4680062],[110860.0,0.01313],[110850.0,1.86975465],[110840.0,0.1030956],[110830.0,0.13894607]],[[110880.0,0.02495],[110890.0,0.1936268],[110910.0,0.53752118],[110920.0,0.00711],[110930.0,0.08226685]]]
["bitfinex-derivatives","BTCF0:USTF0",1761794537117,[[110870.0,0.36804],[110860.0,0.02177919],[110850.0,1.86909941],[110840.0,0.31409365],[110830.0,0.0902198]],[[110880.0,0.39206394],[110890.0,0.04609257],[110900.0,0.53265522],[110910.0,0.00711],[110920.0,0.07210485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761794568534,[[110820.0,0.18219246],[110810.0,2.11499392],[110800.0,0.09996871],[110790.0,0.32605559],[110780.0,0.18156739]],[[110830.0,0.1341696],[110840.0,0.26479469],[110850.0,0.15954547],[110860.0,0.46173394],[110870.0,0.4643819]]]
["bitfinex-derivatives","BTCF0:USTF0",1761794605369,[[110820.0,0.003],[110810.0,1.50909865],[110800.0,0.34379987],[110790.0,0.38190591],[110780.0,0.32622933]],[[110830.0,0.80574216],[110840.0,0.35751115],[110850.0,0.1029584],[110860.0,0.61795595],[110870.0,0.62217908]]]
["bitfinex-derivatives","BTCF0:USTF0",1761794686919,[[110820.0,0.18021549],[110810.0,0.61413592],[110800.0,0.0998684],[110790.0,0.32917616],[110780.0,2.1317408]],[[110830.0,0.135744],[110840.0,0.17491496],[110850.0,0.21835003],[110860.0,0.13624317],[110870.0,0.82456204]]]
["bitfinex-derivatives","BTCF0:USTF0",1761794720258,[[110850.0,0.4455078],[110840.0,0.04209981],[110830.0,0.15155329],[110820.0,0.26170206],[110810.0,0.24849547]],[[110860.0,0.05713],[110870.0,0.17520496],[110880.0,0.20754753],[110890.0,0.06252884],[110900.0,0.32019615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761794825008,[[110800.0,0.41220034],[110790.0,0.26507777],[110780.0,1.63888166],[110770.0,0.1552652],[110760.0,0.25165323]],[[110810.0,0.1487004],[110820.0,0.17516443],[110830.0,0.1282164],[110840.0,0.44719824],[110850.0,0.20993797]]]
["bitfinex-derivatives","BTCF0:USTF0",1761794875142,[[110810.0,0.33270055],[110800.0,0.57156319],[110790.0,0.2265431],[110780.0,1.75163235],[110770.0,0.62293451]],[[110820.0,0.05786],[110830.0,0.19936035],[110840.0,0.29764659],[110850.0,0.06253354],[110860.0,0.47224835]]]
["bitfinex-derivatives","BTCF0:USTF0",1761794990134,[[110820.0,0.43350674],[110810.0,1.70991816],[110800.0,0.35086844],[110790.0,0.2265383],[110780.0,0.161301]],[[110830.0,0.24503971],[110840.0,0.20736034],[110850.0,0.06253354],[110860.0,0.55104585],[116280.0,0.01202059]]]
["bitfinex-derivatives","BTCF0:USTF0",1761795030072,[[110850.0,1.5],[110840.0,0.31056],[110830.0,0.0902241],[110820.0,0.03241752],[110810.0,0.30016121]],[[110860.0,0.25322239],[110870.0,0.06220354],[110880.0,0.2398579],[110890.0,0.32452],[110900.0,0.09101768]]]
["bitfinex-derivatives","BTCF0:USTF0",1761795126856,[[110860.0,1.5],[110850.0,0.31044],[110840.0,0.0902112],[110830.0,0.26058158],[110820.0,0.25149626]],[[110870.0,0.38026652],[110880.0,0.48725826],[110890.0,0.01355],[110900.0,0.01268],[110910.0,0.00916214]]]
["bitfinex-derivatives","BTCF0:USTF0",1761795156174,[[110830.0,1.502],[110820.0,0.40981448],[110810.0,0.26421374],[110800.0,0.1389654],[110790.0,0.25153307]],[[110840.0,0.24081923],[110850.0,0.35557394],[110860.0,0.07062497],[110870.0,0.01365],[110880.0,0.31646751]]]
["bitfinex-derivatives","BTCF0:USTF0",1761795184597,[[110840.0,0.31056],[110830.0,1.62270087],[110820.0,0.21902195],[110810.0,0.1606945],[110800.0,0.15520594]],[[110850.0,0.24209741],[110860.0,0.04518548],[110870.0,0.37285218],[110880.0,0.24910615],[110900.0,0.1814003]]]
["bitfinex-derivatives","BTCF0:USTF0",1761795270144,[[110820.0,0.44826907],[110810.0,1.95881081],[110800.0,0.38805927],[110790.0,0.090257],[110780.0,0.62277967]],[[110830.0,0.1465349],[110840.0,0.51746584],[110850.0,0.15210098],[110860.0,0.23957489],[110870.0,0.0901932]]]
["bitfinex-derivatives","BTCF0:USTF0",1761795315376,[[110810.0,0.01433301],[110800.0,1.88205418],[110790.0,0.19372632],[110780.0,0.1389784],[110770.0,0.06495734]],[[110820.0,0.24213597],[110830.0,0.04547719],[110840.0,0.06174218],[110850.0,0.48494308],[110860.0,0.06485624]]]
["bitfinex-derivatives","BTCF0:USTF0",1761795429194,[[110790.0,0.56245025],[110770.0,0.1389918],[110760.0,0.33341084],[110750.0,0.60668764],[110740.0,0.46148668]],[[110800.0,0.0565],[110810.0,0.01312],[110820.0,0.17439285],[110830.0,0.06971777],[110840.0,0.34288218]]]
["bitfinex-derivatives","BTCF0:USTF0",1761795452632,[[110830.0,0.26031917],[110820.0,0.63606228],[110810.0,0.1389583],[110800.0,0.60643944],[110790.0,2.65415395]],[[110840.0,0.05894],[110850.0,0.01306],[110860.0,0.1032657],[110870.0,0.28873172],[110880.0,0.28383874]]]
["bitfinex-derivatives","BTCF0:USTF0",1761795535074,[[110920.0,0.001],[110900.0,0.07079745],[110890.0,0.29632321],[110880.0,0.62356531],[110870.0,0.12959361]],[[110930.0,0.52933211],[110940.0,0.20610775],[110950.0,0.06144218],[110960.0,0.01356],[110970.0,0.22585835]]]
["bitfinex-derivatives","BTCF0:USTF0",1761795552686,[[110920.0,1.16572211],[110910.0,0.1516538],[110900.0,0.17374645],[110890.0,0.16791264],[110880.0,0.34141398]],[[110930.0,0.0569],[110940.0,0.0128],[110950.0,0.51682775],[110960.0,0.06220218],[110970.0,0.16100211]]]
["bitfinex-derivatives","BTCF0:USTF0",1761795643459,[[110850.0,0.05790152],[110840.0,0.4633286],[110830.0,0.26111555],[110820.0,0.16814124],[110810.0,0.18431842]],[[110860.0,0.24195532],[110870.0,0.09385867],[110880.0,0.48437545],[110890.0,0.07742624],[110900.0,0.09230131]]]
["bitfinex-derivatives","BTCF0:USTF0",1761795684286,[[110750.0,0.35791],[110740.0,0.80706626],[110730.0,0.0456585],[110720.0,1.6523184],[110710.0,0.1036124]],[[110760.0,0.147092],[110770.0,0.17511545],[110780.0,0.19456484],[110790.0,0.28967136],[110800.0,0.79441201]]]
["bitfinex-derivatives","BTCF0:USTF0",1761795751257,[[110800.0,0.04346],[110790.0,0.434106],[110780.0,0.07282431],[110770.0,0.37819352],[110760.0,0.16836524]],[[110810.0,0.1507514],[110820.0,0.30479188],[110830.0,0.49549209],[110840.0,0.75564528],[110850.0,0.60611884]]]
["bitfinex-derivatives","BTCF0:USTF0",1761795787371,[[110840.0,0.07798798],[110830.0,0.43377704],[110820.0,0.31332144],[110810.0,0.24167146],[110800.0,0.1041081]],[[110850.0,0.24606033],[110860.0,0.09434899],[110870.0,0.0126],[110880.0,0.55084678],[110890.0,0.09135227]]]
["bitfinex-derivatives","BTCF0:USTF0",1761795834919,[[110820.0,0.04401],[110810.0,0.28867318],[110800.0,0.52849069],[110790.0,0.1416457],[110780.0,0.26434358]],[[110830.0,0.24323325],[110840.0,0.51763115],[110850.0,0.07142162],[110860.0,0.23902472],[110950.0,2.91864854]]]
["bitfinex-derivatives","BTCF0:USTF0",1761795941285,[[110780.0,0.05378644],[110770.0,0.24473648],[110760.0,0.48555263],[110750.0,0.16850254],[110740.0,0.10364491]],[[110790.0,0.21847263],[110800.0,0.03786834],[110810.0,0.44709989],[110820.0,0.22284481],[110830.0,0.0902265]]]
["bitfinex-derivatives","BTCF0:USTF0",1761795980706,[[110760.0,0.13172508],[110750.0,0.34335544],[110740.0,0.31379339],[110730.0,0.01326],[110720.0,2.56776191]],[[110770.0,0.31058838],[110780.0,0.3213925],[110790.0,0.46341958],[110800.0,0.72622172],[110810.0,0.06485624]]]
["bitfinex-derivatives","BTCF0:USTF0",1761796102293,[[110760.0,0.38922489],[110750.0,0.31416953],[110740.0,0.24274938],[110730.0,1.75907855],[110720.0,0.3462469]],[[110770.0,0.33628903],[110780.0,0.29718169],[110790.0,0.46242548],[110800.0,0.78051307],[110810.0,0.46091968]]]
["bitfinex-derivatives","BTCF0:USTF0",1761796128098,[[110760.0,0.49316829],[110750.0,0.2238805],[110740.0,0.17158255],[110730.0,1.97893785],[110720.0,0.17151237]],[[110770.0,0.1371552],[110780.0,0.1988835],[110790.0,0.49471044],[110800.0,0.1029292],[110810.0,0.62935402]]]
["bitfinex-derivatives","BTCF0:USTF0",1761796233977,[[110700.0,0.04671],[110690.0,0.32007765],[110680.0,0.35760511],[110670.0,0.05559426],[110660.0,0.47021732]],[[110710.0,0.49434374],[110720.0,0.29741194],[110730.0,0.46284488],[110740.0,0.61973944],[110750.0,0.70460169]]]
["bitfinex-derivatives","BTCF0:USTF0",1761796239782,[[110660.0,0.51694608],[110650.0,0.14471552],[110640.0,0.21759134],[110630.0,0.11861933],[110620.0,0.86348152]],[[110670.0,0.30649196],[110680.0,0.28904731],[110690.0,0.44636956],[110700.0,0.67469736],[110710.0,0.09955999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761796327635,[[110690.0,0.88551995],[110680.0,0.30808275],[110670.0,0.0948765],[110660.0,0.16290024],[110650.0,0.53204856]],[[110700.0,0.02555],[110710.0,0.1030087],[110720.0,0.19869736],[110730.0,0.44699856],[110740.0,0.31413617]]]
["bitfinex-derivatives","BTCF0:USTF0",1761796373286,[[110690.0,0.71407586],[110680.0,0.06137426],[110670.0,0.25928164],[110660.0,0.16290044],[110650.0,0.62693136]],[[110700.0,0.05889],[110710.0,0.1040694],[110720.0,0.19864301],[110730.0,0.22643516],[110740.0,0.44994278]]]
["bitfinex-derivatives","BTCF0:USTF0",1761796447736,[[110660.0,0.80436628],[110650.0,0.14659506],[110640.0,0.27395863],[110630.0,0.70647043],[110620.0,0.46196598]],[[110670.0,0.004],[110690.0,0.26548538],[110700.0,0.28971511],[110710.0,0.13607596],[110720.0,0.63373459]]]
["bitfinex-derivatives","BTCF0:USTF0",1761796495055,[[110640.0,0.08468889],[110630.0,0.54223477],[110620.0,0.25211258],[110610.0,0.07757734],[110600.0,0.35001158]],[[110650.0,0.31059088],[110660.0,0.28929083],[110670.0,0.44662396],[110680.0,0.77453626],[110690.0,0.5420407]]]
["bitfinex-derivatives","BTCF0:USTF0",1761796546014,[[110610.0,0.04338],[110600.0,0.4094022],[110590.0,0.00452],[110580.0,0.395117],[110570.0,0.0977083]],[[110620.0,0.1503976],[110630.0,0.17579787],[110640.0,0.1043216],[110650.0,0.12862561],[110660.0,0.89508324]]]
["bitfinex-derivatives","BTCF0:USTF0",1761796619571,[[110620.0,2.11575108],[110610.0,0.33095322],[110600.0,0.17017442],[110590.0,1.43643746],[110580.0,0.62405247]],[[110630.0,0.04462],[110640.0,0.01334],[110650.0,0.12862991],[110660.0,0.29845734],[110670.0,0.31431276]]]
["bitfinex-derivatives","BTCF0:USTF0",1761796692334,[[110700.0,1.50887225],[110690.0,0.56335406],[110680.0,0.16900436],[110670.0,0.6936479],[110660.0,0.25927294]],[[110710.0,0.24177611],[110720.0,0.19968847],[110730.0,0.40679084],[110740.0,0.17491436],[110750.0,0.06485624]]]
["bitfinex-derivatives","BTCF0:USTF0",1761796699931,[[110700.0,1.92954317],[110690.0,0.53007034],[110680.0,0.25935216],[110670.0,0.16793414],[110660.0,0.46192426]],[[110710.0,0.001],[110720.0,0.0903198],[110730.0,0.26482366],[110740.0,0.28952827],[110750.0,0.13560266]]]
["bitfinex-derivatives","BTCF0:USTF0",1761796767690,[[110680.0,0.20499355],[110670.0,0.31839584],[110660.0,0.16671438],[110650.0,1.66795034],[110640.0,0.57095395]],[[110690.0,0.16888353],[110700.0,0.1040922],[110710.0,0.12839821],[110720.0,0.20776221],[110730.0,0.59947228]]]
["bitfinex-derivatives","BTCF0:USTF0",1761796820742,[[110800.0,0.38837239],[110790.0,0.17128093],[110780.0,1.6036301],[110770.0,0.1036014],[110760.0,0.82448352]],[[110810.0,0.05128],[110830.0,0.25763],[110840.0,0.21337939],[110850.0,0.55202],[110940.0,0.07978431]]]
["bitfinex-derivatives","BTCF0:USTF0",1761796871566,[[110750.0,0.00999999],[110740.0,0.02202007],[110730.0,0.17509987],[110720.0,0.43251371],[110710.0,0.1939782]],[[110760.0,0.11681704],[110770.0,0.71781397],[110780.0,0.07644426],[110790.0,0.00272],[110800.0,0.08803703]]]
["bitfinex-derivatives","BTCF0:USTF0",1761796951417,[[110760.0,0.06715999],[110750.0,0.09353592],[110740.0,0.30522156],[110730.0,0.01305],[110720.0,0.46362241]],[[110770.0,0.04902],[110780.0,0.20459656],[110790.0,0.01666674],[110800.0,0.2444436],[110810.0,0.0582082]]]
["bitfinex-derivatives","BTCF0:USTF0",1761796997247,[[110800.0,0.05334999],[110790.0,0.02111784],[110780.0,0.01373],[110770.0,0.29790447],[110760.0,0.06240263]],[[110810.0,0.25753333],[110820.0,0.19645131],[110830.0,0.04256704],[110840.0,0.3632982],[110850.0,0.23397885]]]
["bitfinex-derivatives","BTCF0:USTF0",1761797049981,[[110740.0,0.23464097],[110730.0,0.17712173],[110720.0,0.2069002],[110710.0,0.15207513],[110700.0,0.56608646]],[[110750.0,0.21917816],[110760.0,0.19855708],[110770.0,0.05332701],[110780.0,0.22275636],[110790.0,0.06466426]]]
["bitfinex-derivatives","BTCF0:USTF0",1761797074599,[[110740.0,0.002],[110710.0,0.28001329],[110700.0,0.31420909],[110690.0,0.07868734],[110680.0,0.65599899]],[[110750.0,1.03738336],[110760.0,0.22338636],[110770.0,0.07824426],[110780.0,0.01278],[110790.0,0.17022431]]]
["bitfinex-derivatives","BTCF0:USTF0",1761797125854,[[110640.0,0.002],[110630.0,0.02076038],[110620.0,0.01383],[110610.0,1.76584817],[110600.0,0.04638325]],[[110650.0,0.2402406],[110660.0,0.00939],[110670.0,0.19886824],[110680.0,0.09359524],[110690.0,0.31388]]]
["bitfinex-derivatives","BTCF0:USTF0",1761797165186,[[110640.0,0.1498211],[110630.0,0.16887912],[110620.0,0.22657489],[110610.0,0.16888794],[110600.0,2.16437431]],[[110650.0,0.05779],[110660.0,0.2076966],[110670.0,0.037193],[110680.0,0.60984184],[110690.0,0.00818817]]]
["bitfinex-derivatives","BTCF0:USTF0",1761797224936,[[110640.0,0.001],[110630.0,0.02949165],[110620.0,0.20612536],[110610.0,0.37508263],[110600.0,1.76498491]],[[110650.0,0.2196938],[110660.0,0.03716596],[110670.0,0.20702084],[110680.0,0.38344015],[110700.0,0.23311806]]]
["bitfinex-derivatives","BTCF0:USTF0",1761797254955,[[110460.0,0.02166],[110440.0,0.0980409],[110420.0,0.40808111],[110410.0,0.43026056],[110400.0,0.5774572]],[[110470.0,0.38287246],[110480.0,0.01281],[110500.0,0.01308],[110510.0,0.013],[110530.0,0.11467596]]]
["bitfinex-derivatives","BTCF0:USTF0",1761797307804,[[110390.0,0.3653],[110380.0,0.01102],[110370.0,0.11155761],[110360.0,0.28687979],[110350.0,0.0906121]],[[110400.0,0.28446415],[110420.0,0.03730185],[110430.0,0.04544704],[110440.0,0.25145035],[110480.0,0.56386475]]]
["bitfinex-derivatives","BTCF0:USTF0",1761797323008,[[110410.0,0.1481462],[110400.0,0.21705215],[110390.0,0.1940626],[110380.0,0.16656754],[110370.0,0.54224788]],[[110420.0,0.001],[110440.0,0.24054673],[110450.0,0.04544704],[110460.0,0.0618682],[110470.0,0.08597489]]]
["bitfinex-derivatives","BTCF0:USTF0",1761797351017,[[110370.0,0.04288],[110360.0,0.1079821],[110350.0,1.50809885],[110340.0,0.8355624],[110330.0,0.15558824]],[[110380.0,0.05819],[110390.0,0.34060394],[110400.0,0.01337],[110410.0,0.05652083],[110440.0,0.08803425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761797411158,[[110270.0,0.00799076],[110260.0,0.01293],[110250.0,1.5],[110240.0,0.21642659],[110230.0,0.09079869]],[[110280.0,0.26166659],[110300.0,0.01393512],[110320.0,0.56262785],[110330.0,0.04230703],[110350.0,0.14634338]]]
["bitfinex-derivatives","BTCF0:USTF0",1761797424772,[[110200.0,1.91685157],[110180.0,0.03487208],[110170.0,0.0907586],[110160.0,0.5576085],[110150.0,0.10088049]],[[110210.0,0.04324943],[110220.0,0.21714659],[110240.0,0.21730659],[110250.0,0.28292],[110260.0,0.01381]]]
["bitfinex-derivatives","BTCF0:USTF0",1761797479131,[[110020.0,0.37197],[110010.0,0.0908946],[110000.0,0.01363786],[109980.0,0.90154201],[109970.0,0.5455579]],[[110030.0,0.34262201],[110040.0,0.0139],[110060.0,0.0139],[110070.0,0.10084569]]]
["bitfinex-derivatives","BTCF0:USTF0",1761797490931,[[110110.0,0.37289],[110100.0,0.01352],[110090.0,0.0908263],[110080.0,0.90946408],[110070.0,0.07165717]],[[110120.0,0.005],[110130.0,0.34262201],[110140.0,0.0951377],[110160.0,0.0139],[110170.0,0.11462339]]]
["bitfinex-derivatives","BTCF0:USTF0",1761797535163,[[110010.0,0.04308],[110000.0,0.0919065],[109990.0,0.00818553],[109980.0,1.6013623],[109970.0,0.090929]],[[110020.0,0.20455511],[110030.0,0.0908856],[110040.0,0.21835606],[110050.0,0.090868],[110060.0,0.03787115]]]
["bitfinex-derivatives","BTCF0:USTF0",1761797554575,[[110050.0,0.73132],[110040.0,0.37372],[110030.0,0.5454],[110020.0,0.30309436],[110010.0,0.16407181]],[[110060.0,0.35535086],[110080.0,0.30837466],[110090.0,0.50789839],[110100.0,0.9188331],[110110.0,0.5025716]]]
["bitfinex-derivatives","BTCF0:USTF0",1761797605120,[[110030.0,0.0436],[110020.0,0.01301],[110010.0,0.090897],[110000.0,0.70153],[109990.0,0.70313176]],[[110040.0,0.74565176],[110050.0,0.02403987],[110060.0,0.40550316],[110070.0,0.3735782],[110080.0,0.01292]]]
["bitfinex-derivatives","BTCF0:USTF0",1761797627334,[[110070.0,0.4183284],[110060.0,0.70313176],[110050.0,0.3608],[110040.0,0.636392],[110030.0,0.4543998]],[[110080.0,0.3608],[110090.0,0.3608],[110100.0,0.1081768],[110110.0,0.02403987],[110120.0,0.14021416]]]
["bitfinex-derivatives","BTCF0:USTF0",1761797670473,[[110060.0,0.35332],[110050.0,0.4516593],[110040.0,0.0743508],[110030.0,0.36561748],[110020.0,0.00564]],[[110070.0,0.06911],[110080.0,0.38163],[110090.0,0.38483987],[110100.0,0.05288316],[110110.0,0.3710582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761797688976,[[110020.0,0.433948],[110010.0,0.56549078],[110000.0,0.409685],[109990.0,2.1363911],[109980.0,0.22961869]],[[110030.0,0.06764],[110040.0,0.472506],[110050.0,0.56549078],[110060.0,0.13572537],[110070.0,0.12290316]]]
["bitfinex-derivatives","BTCF0:USTF0",1761797704399,[[110020.0,0.32208],[110010.0,0.001],[109990.0,2.20528858],[109980.0,0.43437733],[109970.0,0.70145366]],[[110030.0,0.53943485],[110040.0,0.58745078],[110050.0,0.43702187],[110060.0,0.59802206],[110070.0,0.52132657]]]
["bitfinex-derivatives","BTCF0:USTF0",1761797754829,[[109920.0,0.40011],[109900.0,0.4702161],[109890.0,1.25008394],[109880.0,0.1074321],[109870.0,0.13966258]],[[109930.0,0.41657],[109940.0,0.70416394],[109950.0,0.11495099],[109960.0,0.36563089],[109980.0,0.07956179]]]
["bitfinex-derivatives","BTCF0:USTF0",1761797773933,[[110000.0,0.3864],[109990.0,0.36931437],[109980.0,0.4658954],[109970.0,0.79923058],[109960.0,0.07904931]],[[110010.0,0.7041137],[110020.0,0.3608],[110040.0,0.2138886],[110050.0,0.56918269],[110080.0,0.61750153]]]
["bitfinex-derivatives","BTCF0:USTF0",1761797819447,[[109880.0,0.34638],[109860.0,0.67823942],[109850.0,1.8608],[109840.0,0.21767248],[109830.0,0.77673718]],[[109890.0,0.39772],[109900.0,0.56661233],[109910.0,0.0909776],[109920.0,0.5272186],[109930.0,0.47875279]]]
["bitfinex-derivatives","BTCF0:USTF0",1761797837465,[[109850.0,0.36744],[109840.0,0.10403418],[109830.0,0.3608],[109820.0,2.35716679],[109810.0,0.09995226]],[[109860.0,0.37796],[109870.0,0.70656441],[109880.0,0.32276],[109890.0,0.02394329],[109900.0,0.08879223]]]
["bitfinex-derivatives","BTCF0:USTF0",1761797889625,[[109980.0,0.1274489],[109960.0,0.81193991],[109950.0,0.6832],[109940.0,0.559418],[109930.0,0.4547923]],[[109990.0,0.3608],[110010.0,0.3608],[110020.0,0.02403826],[110030.0,0.04188088],[110040.0,0.14851194]]]
["bitfinex-derivatives","BTCF0:USTF0",1761797901628,[[109980.0,0.38252],[109960.0,0.4654504],[109950.0,0.57435936],[109940.0,0.1042704],[109850.0,0.4551103]],[[109990.0,0.4547104],[110000.0,0.20460873],[110010.0,0.6872],[110020.0,0.56928556],[110030.0,0.13280324]]]
["bitfinex-derivatives","BTCF0:USTF0",1761797924355,[[109920.0,7.958e-05],[109910.0,0.4142956],[109900.0,0.37412],[109890.0,0.57421387],[109880.0,0.104321]],[[109930.0,0.66136863],[109940.0,0.451752],[109950.0,0.11490196],[109960.0,0.70122257],[109970.0,0.59345313]]]
["bitfinex-derivatives","BTCF0:USTF0",1761797972686,[[110060.0,0.3796],[110050.0,0.34419706],[110040.0,0.4653249],[110030.0,1.94366348],[110020.0,0.01366]],[[110070.0,0.4826487],[110080.0,0.3608],[110100.0,0.82320178],[110110.0,0.50194883],[110150.0,0.0907797]]]
["bitfinex-derivatives","BTCF0:USTF0",1761798024331,[[110160.0,0.003],[110150.0,0.32184],[110140.0,0.01328],[110130.0,0.3608],[110120.0,0.65144034]],[[110170.0,0.70023955],[110180.0,0.68756],[110190.0,0.0907481],[110200.0,0.84633355],[110210.0,0.02387348]]]
["bitfinex-derivatives","BTCF0:USTF0",1761798049649,[[110150.0,0.3276],[110140.0,0.02217811],[110130.0,0.4515928],[110120.0,1.04048965],[110110.0,0.0908116]],[[110160.0,0.04405],[110170.0,0.5862942],[110180.0,0.36752],[110190.0,0.43622078],[110200.0,0.2410764]]]
["bitfinex-derivatives","BTCF0:USTF0",1761798059457,[[110180.0,0.39836038],[110170.0,0.65571275],[110160.0,0.4647219],[110150.0,0.04861236],[110140.0,0.65768491]],[[110190.0,0.51696218],[110200.0,0.02387348],[110210.0,1.0111683],[110220.0,0.14310803],[110230.0,0.1545622]]]
["bitfinex-derivatives","BTCF0:USTF0",1761798115107,[[110060.0,0.34409671],[110050.0,0.3608],[110040.0,0.1044963],[110030.0,1.29623994],[110020.0,0.16933088]],[[110090.0,0.039],[110100.0,1.26920032],[110110.0,0.47575781],[110120.0,0.17561588],[110130.0,0.9987819]]]
["bitfinex-derivatives","BTCF0:USTF0",1761798138218,[[110020.0,0.05613],[110010.0,0.61805916],[110000.0,1.88322135],[109990.0,0.4517106],[109980.0,0.17618478]],[[110030.0,0.3608],[110040.0,0.451674],[110050.0,0.32152],[110060.0,0.35597415],[110070.0,0.5113252]]]
["bitfinex-derivatives","BTCF0:USTF0",1761798182238,[[109910.0,0.04544],[109900.0,0.7871147],[109890.0,0.3608],[109880.0,0.21828219],[109870.0,0.0997994]],[[109920.0,0.4517735],[109930.0,0.56535219],[109940.0,0.3246],[109950.0,0.0909479],[109960.0,0.31946558]]]
["bitfinex-derivatives","BTCF0:USTF0",1761798202748,[[109910.0,0.04423],[109900.0,0.01373],[109890.0,0.7733508],[109880.0,0.76671734],[109870.0,0.0997975]],[[109920.0,0.47102975],[109930.0,0.66486107],[109940.0,0.47573179],[109950.0,0.5456885],[109960.0,0.12290963]]]
["bitfinex-derivatives","BTCF0:USTF0",1761798227584,[[109760.0,0.01363],[109750.0,0.03344933],[109740.0,0.37655728],[109730.0,0.8182336],[109720.0,0.33527]],[[109770.0,0.4418946],[109780.0,0.68344],[109790.0,0.34330107],[109800.0,0.0910723],[109810.0,0.55637289]]]
["bitfinex-derivatives","BTCF0:USTF0",1761798267017,[[109560.0,0.01332],[109550.0,0.3308],[109540.0,1.99873753],[109530.0,0.36979642],[109520.0,0.08635097]],[[109570.0,0.56675588],[109580.0,0.36088261],[109590.0,0.33056],[109600.0,0.22953509],[109610.0,0.03196693]]]
["bitfinex-derivatives","BTCF0:USTF0",1761798294038,[[109480.0,0.08966333],[109470.0,0.33276],[109460.0,0.4649111],[109450.0,0.56675588],[109440.0,0.57013235]],[[109490.0,0.56684494],[109500.0,0.3638],[109510.0,0.0913099],[109520.0,0.20595588],[109530.0,0.11487261]]]
["bitfinex-derivatives","BTCF0:USTF0",1761798328661,[[109450.0,0.0443],[109440.0,0.37343],[109430.0,0.4521766],[109420.0,0.01263],[109410.0,0.67835341]],[[109460.0,0.69492],[109470.0,0.70779341],[109500.0,0.02357921],[109510.0,0.04121347],[109520.0,0.60632502]]]
["bitfinex-derivatives","BTCF0:USTF0",1761798376986,[[109160.0,0.06070669],[109140.0,0.01368],[109120.0,0.8060365],[109110.0,0.03333333],[109090.0,0.53063313]],[[109170.0,1.06859341],[109200.0,0.34036],[109210.0,0.4110757],[109220.0,0.05571013],[109230.0,0.05788502]]]
["bitfinex-derivatives","BTCF0:USTF0",1761798403107,[[109020.0,1.51368],[109010.0,0.45261751],[109000.0,0.3608],[108990.0,0.48888116],[108980.0,0.46341853]],[[109040.0,0.36898172],[109050.0,0.4525065],[109060.0,0.36274547],[109080.0,0.1273127],[109110.0,0.5955507]]]
["bitfinex-derivatives","BTCF0:USTF0",1761798438010,[[109040.0,0.37792],[109020.0,0.80545],[109010.0,1.9526374],[109000.0,0.73728827],[108990.0,1.11569785]],[[109070.0,0.68787828],[109080.0,0.86643906],[109090.0,0.40179577],[109100.0,0.59181376],[109110.0,0.5793309]]]
["bitfinex-derivatives","BTCF0:USTF0",1761798454324,[[108870.0,1.94843],[108850.0,0.3608],[108840.0,0.5054722],[108830.0,0.09967039],[108820.0,0.55103267]],[[108880.0,0.3608],[108890.0,0.4526435],[108910.0,0.00026],[108930.0,0.5508658],[108940.0,1.3204761]]]
["bitfinex-derivatives","BTCF0:USTF0",1761798481249,[[108540.0,0.04230503],[108510.0,0.48036],[108500.0,0.3708],[108490.0,0.3608],[108480.0,0.0737301]],[[108550.0,0.8137254],[108560.0,0.10487489],[108580.0,0.82516661],[108600.0,0.56251399],[108620.0,0.9740973]]]
["bitfinex-derivatives","BTCF0:USTF0",1761798511873,[[108280.0,0.08482099],[108260.0,1.50326364],[108250.0,0.3608],[108240.0,1.35363361],[108220.0,0.10240319]],[[108290.0,0.0923458],[108300.0,0.76392318],[108310.0,0.00276],[108320.0,0.65279681],[108330.0,0.5538825]]]
["bitfinex-derivatives","BTCF0:USTF0",1761798528872,[[108330.0,1.95132],[108320.0,0.07646],[108310.0,0.3608],[108300.0,0.3608],[108280.0,0.16890945]],[[108340.0,0.00283563],[108350.0,0.4530963],[108360.0,0.3608],[108370.0,0.82940861],[108390.0,0.5535757]]]
["bitfinex-derivatives","BTCF0:USTF0",1761798556199,[[108180.0,0.3608],[108170.0,0.3608],[108160.0,0.59758914],[108140.0,0.07259505],[108130.0,0.5548827]],[[108210.0,0.3608],[108220.0,0.3608],[108240.0,0.07236],[108250.0,0.0923839],[108260.0,0.4618876]]]
["bitfinex-derivatives","BTCF0:USTF0",1761798586224,[[108370.0,0.4368],[108360.0,0.09329596],[108350.0,0.4530899],[108340.0,0.3608],[108330.0,0.6461484]],[[108380.0,0.3608],[108390.0,0.4530604],[108420.0,0.0922363],[108430.0,0.5533634],[108440.0,0.603955]]]
["bitfinex-derivatives","BTCF0:USTF0",1761798617341,[[108360.0,0.44062],[108350.0,0.4530935],[108330.0,0.00276],[108320.0,1.28477931],[108310.0,0.92180565]],[[108390.0,0.3608],[108400.0,0.4530567],[108420.0,0.02299847],[108430.0,0.58520446],[108440.0,0.10859502]]]
["bitfinex-derivatives","BTCF0:USTF0",1761798648347,[[108290.0,0.405],[108270.0,0.5270484],[108260.0,0.3608],[108240.0,0.54034439],[108230.0,2.13784704]],[[108300.0,0.4531369],[108310.0,0.41044677],[108330.0,0.46045529],[108340.0,0.5538231],[108350.0,0.5537775]]]
["bitfinex-derivatives","BTCF0:USTF0",1761798698878,[[108210.0,0.4482],[108190.0,0.3608],[108180.0,0.87301665],[108160.0,2.0545715],[108150.0,0.6201199]],[[108220.0,0.4532078],[108230.0,0.3608],[108240.0,0.0923929],[108250.0,0.5543101],[108260.0,0.4618726]]]
["bitfinex-derivatives","BTCF0:USTF0",1761798701483,[[108260.0,0.38784],[108250.0,0.3608],[108240.0,0.86768425],[108210.0,0.1524539],[108200.0,0.54669236]],[[108270.0,0.4531651],[108280.0,0.3608],[108290.0,0.35445935],[108300.0,0.092342],[108310.0,0.5539965]]]
["bitfinex-derivatives","BTCF0:USTF0",1761798758014,[[108150.0,0.05815],[108140.0,0.8408698],[108130.0,0.57258913],[108120.0,0.05815],[108100.0,0.60141103]],[[108160.0,0.0924589],[108170.0,0.57252101],[108190.0,0.4629933],[108200.0,0.67385401],[108210.0,0.9420244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761798777935,[[108090.0,0.23547],[108070.0,1.9533354],[108060.0,0.80027],[108040.0,0.53837446],[108030.0,0.61652881]],[[108100.0,0.45931],[108110.0,0.3608],[108120.0,0.0924939],[108130.0,0.92510379],[108140.0,0.8495848]]]
["bitfinex-derivatives","BTCF0:USTF0",1761798809037,[[108180.0,0.04417],[108170.0,6.796e-05],[108160.0,0.3608],[108150.0,0.5005732],[108140.0,0.36921699]],[[108190.0,0.3608],[108200.0,0.3608],[108220.0,0.01024722],[108230.0,0.38548],[108240.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761798836855,[[108160.0,0.3618],[108150.0,0.4955561],[108140.0,0.00938982],[108130.0,0.54278545]],[[108190.0,0.4532298],[108200.0,0.3608],[108210.0,0.0951742],[108220.0,0.0924094],[108230.0,0.83131283]]]
["bitfinex-derivatives","BTCF0:USTF0",1761798848876,[[108330.0,0.0388],[108310.0,0.3608],[108300.0,0.3996],[108270.0,2.07791027],[108240.0,0.0423]],[[108340.0,0.3608],[108350.0,0.71472111],[108360.0,0.0922849],[108380.0,0.05537585],[108390.0,0.43100503]]]
["bitfinex-derivatives","BTCF0:USTF0",1761798890406,[[108360.0,0.82465146],[108350.0,0.3638],[108340.0,0.0923017],[108330.0,0.1285178],[108320.0,0.67257836]],[[108380.0,0.3638],[108390.0,0.4530633],[108400.0,0.59199716],[108410.0,0.0922428],[108420.0,0.11578339]]]
["bitfinex-derivatives","BTCF0:USTF0",1761798916130,[[108660.0,0.3608],[108650.0,0.81955759],[108640.0,0.38384],[108620.0,0.56240609],[108590.0,0.11684344]],[[108700.0,0.3608],[108710.0,0.35132],[108720.0,0.1133954],[108730.0,0.38392],[108750.0,0.82652309]]]
["bitfinex-derivatives","BTCF0:USTF0",1761798950766,[[108890.0,0.3608],[108880.0,0.3608],[108870.0,0.38456],[108840.0,0.0412],[108830.0,0.01011129]],[[108900.0,0.0918318],[108910.0,0.02],[108920.0,0.5508944],[108940.0,0.37079999],[108950.0,0.9115503]]]
["bitfinex-derivatives","BTCF0:USTF0",1761798973154,[[109010.0,0.3608],[109000.0,0.3608],[108990.0,0.39379301],[108960.0,0.97432287],[108950.0,0.0917866]],[[109030.0,0.36356],[109040.0,0.3908],[109060.0,0.40307999],[109080.0,0.0344],[109140.0,0.05483377]]]
["bitfinex-derivatives","BTCF0:USTF0",1761799013690,[[109240.0,0.41214],[109230.0,0.3608],[109200.0,0.50678439],[109190.0,0.00999999],[109170.0,0.5093437]],[[109280.0,0.3608],[109290.0,0.3608],[109310.0,1.40721093],[109320.0,0.05385999],[116160.0,0.30665166]]]
["bitfinex-derivatives","BTCF0:USTF0",1761799026091,[[109220.0,0.3608],[109210.0,0.3608],[109200.0,0.25157],[109180.0,0.02438494],[109170.0,0.08383404]],[[109240.0,0.3608],[109260.0,0.36356],[109270.0,0.37984],[109280.0,0.04564999],[109340.0,0.06327843]]]
["bitfinex-derivatives","BTCF0:USTF0",1761799078326,[[109140.0,0.41109],[109130.0,0.36356],[109110.0,0.42889],[109100.0,0.5499524]],[[109200.0,0.39256111],[109210.0,0.40826992],[109220.0,0.37215748]]]
["bitfinex-derivatives","BTCF0:USTF0",1761799090330,[[109140.0,0.05112],[109120.0,0.3608],[109110.0,0.41192],[109100.0,0.0916599],[109080.0,0.42866179]],[[109150.0,0.74108],[109160.0,0.38469093],[109170.0,0.03176111],[109180.0,0.04746992],[109190.0,0.42543592]]]
["bitfinex-derivatives","BTCF0:USTF0",1761799135674,[[109270.0,0.49539181],[109260.0,0.72243342],[109250.0,0.57379873],[109240.0,0.58204737],[109230.0,0.60849905]],[[109280.0,0.05429],[109300.0,4.64e-05],[109310.0,0.3608],[109320.0,0.41809],[109330.0,0.54924]]]
["bitfinex-derivatives","BTCF0:USTF0",1761799157784,[[109160.0,1.5],[109140.0,0.3608],[109130.0,0.4524354],[109120.0,0.57076737],[109110.0,0.22011204]],[[109170.0,0.3608],[109180.0,0.36088556],[109200.0,0.08190999],[109230.0,0.07191],[109250.0,0.39572]]]
["bitfinex-derivatives","BTCF0:USTF0",1761799168584,[[109140.0,1.06127396],[109120.0,0.53412418],[109110.0,0.3608],[109100.0,0.11434621],[109090.0,0.5496]],[[109150.0,0.3608],[109160.0,0.43371],[109180.0,0.00999999],[109190.0,0.36163342],[109200.0,0.07191]]]
["bitfinex-derivatives","BTCF0:USTF0",1761799219023,[[109310.0,0.3608],[109300.0,0.3608],[109290.0,0.04868682],[109280.0,0.5145982],[109270.0,0.06545697]],[[109330.0,0.38644],[109340.0,0.36087318],[109350.0,0.3608],[109360.0,0.09654],[109380.0,0.3623257]]]
["bitfinex-derivatives","BTCF0:USTF0",1761799236031,[[109320.0,0.3608],[109310.0,0.3608],[109300.0,0.0914903],[109280.0,0.09407],[109270.0,0.52204287]],[[109330.0,0.53258],[109340.0,0.3608],[109350.0,0.44839],[109380.0,1.01560402],[109400.0,0.27292197]]]
["bitfinex-derivatives","BTCF0:USTF0",1761799289390,[[109290.0,0.35285052],[109280.0,0.12426415],[109270.0,0.41013759],[109260.0,0.91757613],[109250.0,0.15687592]],[[109300.0,0.3608],[109310.0,0.3608],[109320.0,0.38104],[109330.0,0.36177177],[109340.0,0.02395903]]]
["bitfinex-derivatives","BTCF0:USTF0",1761799308310,[[109190.0,0.00011107],[109180.0,0.00276],[109170.0,0.23750713],[109150.0,0.88220916],[109130.0,0.67348975]],[[109200.0,0.60298287],[109210.0,1.08830778],[109230.0,0.05311],[109260.0,0.078],[109270.0,0.55855466]]]
["bitfinex-derivatives","BTCF0:USTF0",1761799355044,[[109100.0,8.106e-05],[109080.0,0.5148857],[109070.0,0.3608],[109060.0,0.5288854],[109050.0,0.5054824]],[[109110.0,0.94042],[109120.0,0.76774778],[109140.0,0.05884],[109150.0,0.57399903],[109160.0,0.08502518]]]
["bitfinex-derivatives","BTCF0:USTF0",1761799374450,[[109160.0,0.42452],[109150.0,2.3268583],[109140.0,0.28121179],[109130.0,0.0916341],[109120.0,0.43756427]],[[109180.0,0.41080803],[109190.0,0.3608],[109200.0,0.96413803],[109210.0,0.06301544],[109220.0,0.05847]]]
["bitfinex-derivatives","BTCF0:USTF0",1761799420711,[[109100.0,0.23277],[109090.0,0.09276025],[109080.0,0.06619189],[109070.0,0.3704],[109060.0,1.80603542]],[[109110.0,0.54839],[109120.0,0.20815803],[109130.0,0.0013],[109140.0,0.05893],[109150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761799442415,[[109110.0,0.18211],[109100.0,0.1423184],[109090.0,0.06576847],[109080.0,0.59856938],[109070.0,0.44980489]],[[109120.0,0.54853],[109130.0,0.34877756],[109140.0,0.05072],[109150.0,0.38477175],[109160.0,0.45163341]]]
["bitfinex-derivatives","BTCF0:USTF0",1761799464141,[[108960.0,0.3048784],[108950.0,0.36716],[108940.0,0.0659565],[108930.0,0.0918019],[108920.0,2.06485061]],[[108970.0,0.5135324],[109000.0,0.40605],[109020.0,0.04144],[109030.0,0.04297312],[109040.0,0.04460341]]]
["bitfinex-derivatives","BTCF0:USTF0",1761799515060,[[109000.0,0.0658],[108980.0,0.19916989],[108970.0,0.20833892],[108960.0,0.29001717],[108950.0,0.10178009]],[[109010.0,0.34192892],[109020.0,0.40113],[109040.0,0.24779833],[109050.0,0.0557537],[109080.0,0.09153544]]]
["bitfinex-derivatives","BTCF0:USTF0",1761799538594,[[109050.0,0.13095],[109040.0,0.03709],[109030.0,0.0917195],[109020.0,0.60834892],[109010.0,0.0917363]],[[109060.0,0.37054877],[109070.0,0.35888],[109080.0,0.26070921],[109090.0,0.55985829],[109100.0,0.06661341]]]
["bitfinex-derivatives","BTCF0:USTF0",1761799587217,[[109110.0,0.11028],[109100.0,0.13471087],[109080.0,0.54953912],[109070.0,0.4465251],[108970.0,2.75091655]],[[109120.0,0.46953],[109140.0,0.35946788],[109150.0,0.04089396],[109230.0,2.75091655],[109280.0,0.20722583]]]
["bitfinex-derivatives","BTCF0:USTF0",1761799603440,[[109180.0,0.2333147],[109170.0,0.7138],[109160.0,0.83149818],[109150.0,0.10084864],[109140.0,0.59364529]],[[109190.0,0.02173512],[109200.0,0.71432],[109210.0,0.74136269],[109220.0,0.05859734],[109230.0,0.00896912]]]
["bitfinex-derivatives","BTCF0:USTF0",1761799665383,[[109180.0,0.11936],[109170.0,0.8007628],[109160.0,0.38809],[109150.0,0.30849895],[109140.0,0.262669]],[[109190.0,0.45005],[109200.0,0.56851],[109210.0,0.37266748],[109220.0,0.05231125],[109230.0,0.04796765]]]
["bitfinex-derivatives","BTCF0:USTF0",1761799674683,[[109180.0,0.5586343],[109170.0,0.3608],[109160.0,0.82797374],[109150.0,0.16626696],[109140.0,0.65513251]],[[109190.0,0.002],[109200.0,0.7086],[109210.0,0.73302082],[109220.0,0.05231125],[109230.0,0.04796765]]]
["bitfinex-derivatives","BTCF0:USTF0",1761799735297,[[109040.0,0.10655136],[109030.0,0.0917193],[109020.0,0.6655925],[109010.0,0.4525371],[109000.0,0.66601086]],[[109050.0,0.76795593],[109060.0,0.56894576],[109080.0,0.23210439],[109090.0,0.03192461],[109100.0,0.06313765]]]
["bitfinex-derivatives","BTCF0:USTF0",1761799765423,[[108900.0,0.11346841],[108890.0,0.3608],[108880.0,0.37913],[108870.0,0.64195676],[108860.0,0.01833]],[[108910.0,0.92239308],[108920.0,0.3608],[108940.0,0.00621],[108950.0,0.56071999],[108980.0,0.05588324]]]
["bitfinex-derivatives","BTCF0:USTF0",1761799806462,[[108920.0,0.07353],[108910.0,0.3608],[108900.0,0.84122666],[108890.0,0.34981253],[108870.0,0.0918518]],[[108940.0,1.13269764],[108950.0,0.40876765],[108970.0,0.06301544],[108980.0,0.08779963],[108990.0,0.63258431]]]
["bitfinex-derivatives","BTCF0:USTF0",1761799828279,[[108880.0,0.04556],[108870.0,0.3608],[108860.0,0.53706804],[108840.0,0.96916701],[108810.0,0.4594939]],[[108890.0,0.34981253],[108900.0,0.70208],[108910.0,0.3618],[108930.0,0.03297942],[108940.0,0.03192461]]]
["bitfinex-derivatives","BTCF0:USTF0",1761799859578,[[108910.0,0.05114],[108900.0,0.01536],[108890.0,0.69788],[108880.0,0.38837451],[108870.0,0.36645841]],[[108920.0,0.59238129],[108930.0,0.69804],[108940.0,0.05586773],[108950.0,0.04796765],[108960.0,0.2178677]]]
["bitfinex-derivatives","BTCF0:USTF0",1761799901810,[[109090.0,0.4978001],[109080.0,0.58631557],[109070.0,0.34407574],[109060.0,0.1056629],[109050.0,0.5502143]],[[109100.0,0.1103494],[109110.0,0.33472],[109120.0,0.58101557],[109130.0,0.51868941],[109140.0,0.21843583]]]
["bitfinex-derivatives","BTCF0:USTF0",1761799931225,[[109140.0,0.0092252],[109130.0,0.3608],[109120.0,0.87482145],[109110.0,0.37308811],[109100.0,0.04690541]],[[109150.0,0.04519],[109160.0,0.70563],[109170.0,0.70952554],[109180.0,0.00964],[109190.0,0.02378006]]]
["bitfinex-derivatives","BTCF0:USTF0",1761799971253,[[109250.0,0.81717104],[109240.0,0.45019287],[109230.0,0.47698385],[109220.0,1.69655381],[109210.0,0.5988612]],[[109270.0,0.69276],[109280.0,0.01143],[109290.0,0.54976],[109300.0,0.36015554]]]
["bitfinex-derivatives","BTCF0:USTF0",1761799993769,[[109230.0,9.803e-05],[109220.0,0.01338],[109210.0,0.00897702],[109200.0,0.69799207],[109190.0,0.51621587]],[[109240.0,0.89947142],[109250.0,0.3608],[109270.0,0.00904114],[109280.0,0.79869854],[109290.0,0.04790264]]]
["bitfinex-derivatives","BTCF0:USTF0",1761800027984,[[109200.0,1.36412714],[109190.0,0.7408126],[109180.0,0.104975],[109170.0,0.61543534],[109160.0,0.92479145]],[[109210.0,7.062e-05],[109230.0,0.33052],[109240.0,0.56819142],[109250.0,0.41681479],[109270.0,0.06342288]]]
["bitfinex-derivatives","BTCF0:USTF0",1761800068706,[[109180.0,0.37385],[109170.0,0.39371077],[109160.0,0.0620826],[109150.0,0.51461265],[109140.0,0.01357]],[[109200.0,1.03850579],[109210.0,0.38490766],[109220.0,0.07980977],[109240.0,0.0824992],[109350.0,0.2580521]]]
["bitfinex-derivatives","BTCF0:USTF0",1761800129467,[[109060.0,0.05848],[109050.0,0.45533245],[109040.0,0.59133711],[109020.0,0.49925544],[109010.0,0.63361921]],[[109070.0,0.35053904],[109080.0,0.56892032],[109090.0,0.41677106],[109100.0,0.05718591],[109120.0,0.90421531]]]
["bitfinex-derivatives","BTCF0:USTF0",1761800166891,[[109030.0,0.01333],[109020.0,0.01333],[109010.0,0.01329],[109000.0,0.42355445],[108990.0,0.4348691]],[[109040.0,1.73954804],[109050.0,0.02406393],[109060.0,0.03190713],[109070.0,0.04790264],[109080.0,0.09135028]]]
["bitfinex-derivatives","BTCF0:USTF0",1761800208209,[[108900.0,0.05753689],[108890.0,0.06581854],[108880.0,0.4650291],[108870.0,0.4526547],[108860.0,0.12701621]],[[108910.0,1.03829838],[108920.0,0.3608],[108930.0,0.00930739],[108940.0,0.55108],[108960.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761800229339,[[108900.0,0.05665689],[108880.0,0.47519292],[108870.0,0.68772],[108860.0,0.32337857],[108840.0,0.22151448]],[[108910.0,0.68879936],[108920.0,0.3608],[108930.0,0.02406393],[108940.0,0.07980977],[108970.0,0.08975968]]]
["bitfinex-derivatives","BTCF0:USTF0",1761800269362,[[108900.0,0.0214648],[108880.0,0.01331],[108860.0,1.08452002],[108850.0,0.76860248],[108840.0,0.11455019]],[[108910.0,1.84954155],[108920.0,0.59654409],[108930.0,0.03190713],[108940.0,0.06423604],[108950.0,0.32541745]]]
["bitfinex-derivatives","BTCF0:USTF0",1761800315287,[[108920.0,0.05783],[108910.0,0.02240649],[108900.0,0.4656781],[108890.0,0.59521798],[108880.0,0.67620769]],[[108930.0,0.74957355],[108940.0,0.36485],[108950.0,0.03128381],[108960.0,0.18316316],[108970.0,0.10516032]]]
["bitfinex-derivatives","BTCF0:USTF0",1761800352015,[[108630.0,0.40272],[108620.0,1.74583868],[108610.0,0.45287],[108600.0,0.5840607],[108590.0,0.71776264]],[[108640.0,0.45294993],[108650.0,0.3608],[108660.0,0.21967069],[108670.0,0.5521489],[108680.0,1.10494567]]]
["bitfinex-derivatives","BTCF0:USTF0",1761800385632,[[108610.0,0.43436],[108600.0,0.03265],[108590.0,0.3608],[108580.0,2.27867153],[108570.0,0.5526]],[[108620.0,0.47575999],[108630.0,0.3608],[108640.0,0.2096707],[108650.0,0.38675368],[108660.0,0.61715041]]]
["bitfinex-derivatives","BTCF0:USTF0",1761800406146,[[108630.0,0.05421],[108620.0,0.72353],[108610.0,0.4528742],[108600.0,0.58517],[108580.0,1.62483294]],[[108640.0,0.57443399],[108650.0,0.3608],[108660.0,0.14363945],[108670.0,0.58406373],[108680.0,0.48422754]]]
["bitfinex-derivatives","BTCF0:USTF0",1761800443283,[[108610.0,0.43925],[108600.0,0.39349],[108590.0,0.0999668],[108580.0,1.9676772],[108570.0,0.99603921]],[[108620.0,0.94195448],[108630.0,0.51865087],[108640.0,0.04790264],[108650.0,0.1840908],[108660.0,0.87938788]]]
["bitfinex-derivatives","BTCF0:USTF0",1761800479195,[[108620.0,0.45545],[108600.0,0.4855726],[108590.0,0.53647514],[108580.0,2.34510708],[108560.0,0.29300924]],[[108630.0,0.1675177],[108640.0,1.04991851],[108650.0,0.81174843],[108660.0,0.60010274],[108670.0,0.4601353]]]
["bitfinex-derivatives","BTCF0:USTF0",1761800534344,[[108580.0,0.10806555],[108570.0,0.3608],[108560.0,0.38581],[108550.0,0.44436654],[108520.0,2.08641019]],[[108590.0,0.02486],[108610.0,0.742049],[108620.0,0.36356],[108630.0,0.0900578],[108640.0,0.35149828]]]
["bitfinex-derivatives","BTCF0:USTF0",1761800570967,[[108550.0,0.07816],[108540.0,2.31370742],[108530.0,0.71304834],[108520.0,0.1144401],[108510.0,0.09226312]],[[108560.0,0.02107152],[108570.0,0.3608],[108580.0,0.71304834],[108590.0,0.11616505],[108600.0,0.03190713]]]
["bitfinex-derivatives","BTCF0:USTF0",1761800600203,[[108640.0,1.09357092],[108630.0,0.3608],[108620.0,0.18642022],[108610.0,0.0920743],[108600.0,0.78370785]],[[108650.0,0.0365312],[108670.0,0.4528285],[108680.0,0.57083505],[108690.0,0.49885049],[108700.0,0.1037691]]]
["bitfinex-derivatives","BTCF0:USTF0",1761800616102,[[108660.0,0.41666],[108650.0,0.37171695],[108640.0,0.59101505],[108620.0,0.73894002],[108590.0,0.46052381]],[[108670.0,0.170024],[108680.0,0.57083505],[108690.0,0.3608],[108700.0,0.0996291],[108710.0,0.4188715]]]
["bitfinex-derivatives","BTCF0:USTF0",1761800665733,[[108610.0,0.38701],[108600.0,0.82164985],[108590.0,0.92407269],[108580.0,0.18234551],[108570.0,0.0921085]],[[108620.0,0.3618],[108630.0,0.3608],[108640.0,0.01568],[108650.0,0.59205845],[108660.0,0.33771]]]
["bitfinex-derivatives","BTCF0:USTF0",1761800697572,[[108540.0,2.20643215],[108530.0,0.45544553],[108520.0,0.44375846],[108510.0,0.7182724],[108500.0,0.19213341]],[[108550.0,0.09319601],[108560.0,0.3608],[108570.0,0.4529104],[108580.0,0.0921041],[108590.0,0.90387805]]]
["bitfinex-derivatives","BTCF0:USTF0",1761800738382,[[108500.0,0.05915],[108490.0,0.7822974],[108480.0,0.58690407],[108470.0,0.01052082],[108460.0,0.19571322]],[[108510.0,0.3608],[108520.0,0.3608],[108540.0,0.36392407],[108550.0,0.49537476],[108560.0,0.24784589]]]
["bitfinex-derivatives","BTCF0:USTF0",1761800765703,[[108540.0,0.39616225],[108520.0,0.22574407],[108510.0,0.52583038],[108500.0,0.37394],[108490.0,0.24986246]],[[108550.0,0.95630407],[108570.0,0.0921095],[108580.0,0.27332127],[108590.0,0.45143462],[108600.0,0.2787785]]]
["bitfinex-derivatives","BTCF0:USTF0",1761800788428,[[108590.0,0.04395],[108580.0,0.69318137],[108570.0,0.3608],[108560.0,0.4665474],[108550.0,0.16473311]],[[108600.0,0.6260875],[108610.0,0.68804],[108620.0,0.36647638],[108630.0,0.47639469],[108640.0,0.50816852]]]
["bitfinex-derivatives","BTCF0:USTF0",1761800834453,[[108710.0,1.0358419],[108700.0,0.37443],[108690.0,0.0920079],[108680.0,0.38830354],[108670.0,0.4601172]],[[108720.0,0.0459],[108730.0,0.3608],[108740.0,0.01322],[108750.0,0.58040816],[108760.0,0.8210232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761800863068,[[108720.0,0.07012467],[108710.0,0.41021121],[108700.0,0.74158587],[108680.0,1.04406476],[108670.0,0.0920242]],[[108730.0,0.0454],[108740.0,0.01274],[108750.0,0.59442235],[108760.0,0.9032508],[108780.0,0.49960421]]]
["bitfinex-derivatives","BTCF0:USTF0",1761800916513,[[108810.0,1.9527067],[108800.0,1.09946804],[108790.0,0.0919231],[108780.0,0.18041819],[108770.0,0.5516376]],[[108820.0,0.002],[108840.0,0.3608],[108850.0,1.09344315],[108860.0,0.06101776],[108880.0,0.07139665]]]
["bitfinex-derivatives","BTCF0:USTF0",1761800933411,[[108830.0,0.04665],[108820.0,0.44239494],[108810.0,2.00211261],[108800.0,0.86422107],[108790.0,0.0919204]],[[108840.0,0.40507],[108850.0,0.71146683],[108860.0,0.33826],[108880.0,0.06569632],[108890.0,0.05827775]]]
["bitfinex-derivatives","BTCF0:USTF0",1761800999351,[[108790.0,0.001],[108780.0,1.52380403],[108770.0,0.66164791],[108760.0,0.74907121],[108750.0,0.16566017]],[[108800.0,0.95432781],[108810.0,0.5095],[108820.0,0.01928734],[108830.0,0.30009494],[108840.0,0.82660556]]]
["bitfinex-derivatives","BTCF0:USTF0",1761801017471,[[108800.0,0.86081252],[108790.0,0.7785612],[108780.0,1.61476403],[108770.0,0.60102591],[108760.0,0.63104426]],[[108810.0,0.0216034],[108830.0,0.02436848],[108840.0,0.44110422],[108850.0,0.3608],[108860.0,0.07065665]]]
["bitfinex-derivatives","BTCF0:USTF0",1761801073109,[[108780.0,0.06198304],[108770.0,0.0919393],[108760.0,0.78664052],[108750.0,2.2771564],[108740.0,0.24880261]],[[108790.0,0.41005],[108800.0,0.6991],[108810.0,0.49936922],[108820.0,0.0139],[108840.0,0.31798817]]]
["bitfinex-derivatives","BTCF0:USTF0",1761801099723,[[108760.0,0.4306479],[108750.0,0.57011256],[108740.0,0.4527647],[108730.0,0.14141684],[108720.0,2.17871979]],[[108770.0,4.799e-05],[108780.0,0.37479],[108790.0,0.89439256],[108800.0,0.0481315],[108810.0,0.49156676]]]
["bitfinex-derivatives","BTCF0:USTF0",1761801154758,[[108870.0,1.13105276],[108860.0,0.3608],[108850.0,0.22512121],[108840.0,0.15738896],[108830.0,0.5513257]],[[108880.0,0.20958],[108890.0,0.37210692],[108900.0,0.69782],[108910.0,0.2574],[108920.0,0.35019756]]]
["bitfinex-derivatives","BTCF0:USTF0",1761801181084,[[108860.0,1.16365903],[108850.0,0.58395145],[108840.0,0.15738806],[108830.0,0.0918867],[108820.0,0.54189701]],[[108870.0,0.04003],[108880.0,0.6182],[108890.0,0.69522692],[108900.0,0.01382],[108910.0,0.03292009]]]
["bitfinex-derivatives","BTCF0:USTF0",1761801242412,[[108990.0,0.54815668],[108980.0,0.54175668],[108970.0,0.4664473],[108960.0,0.19011482],[108950.0,0.0917875]],[[109000.0,0.21703914],[109010.0,0.57246677],[109020.0,0.58679444],[109030.0,0.33383],[109040.0,0.80374332]]]
["bitfinex-derivatives","BTCF0:USTF0",1761801266240,[[109020.0,0.76820641],[109010.0,0.86214524],[109000.0,0.02289707],[108990.0,0.0917536],[108970.0,1.87567891]],[[109030.0,0.36749],[109040.0,0.02458768],[109050.0,0.40539009],[109060.0,0.42074776],[109070.0,0.36074641]]]
["bitfinex-derivatives","BTCF0:USTF0",1761801294453,[[109060.0,0.01332942],[109040.0,1.04513641],[109030.0,0.4662563],[109020.0,0.09562533],[109010.0,0.17964694]],[[109070.0,0.47229467],[109080.0,1.09410417],[109090.0,0.01167],[109100.0,0.09491938],[109110.0,0.2087]]]
["bitfinex-derivatives","BTCF0:USTF0",1761801342993,[[108980.0,0.0579],[108970.0,0.89072029],[108960.0,0.4652552],[108950.0,0.00935433],[108940.0,0.22291604]],[[108990.0,0.24009291],[109000.0,0.72847009],[109010.0,0.61755805],[109020.0,0.02087085],[109030.0,0.27265665]]]
["bitfinex-derivatives","BTCF0:USTF0",1761801371808,[[108930.0,0.04496],[108920.0,1.57145478],[108910.0,0.90383223],[108900.0,0.60433318],[108890.0,0.104917]],[[108940.0,0.73657],[108950.0,0.78965029],[108960.0,0.01327],[108970.0,0.07349814],[108980.0,0.05827775]]]
["bitfinex-derivatives","BTCF0:USTF0",1761801424927,[[108850.0,0.40631967],[108840.0,0.77218369],[108830.0,0.4131281],[108820.0,1.57887846],[108810.0,0.02120592]],[[108860.0,0.04585194],[108870.0,0.32124],[108880.0,0.37424],[108890.0,0.71043348],[108900.0,0.01381]]]
["bitfinex-derivatives","BTCF0:USTF0",1761801450552,[[108910.0,0.04561],[108900.0,0.91311738],[108890.0,0.4526364],[108880.0,0.270436],[108870.0,0.23229878]],[[108920.0,0.4267249],[108930.0,0.3855207],[108940.0,0.78509792],[108950.0,0.04827776],[108960.0,0.23167089]]]
["bitfinex-derivatives","BTCF0:USTF0",1761801511677,[[108970.0,0.05536],[108960.0,0.01274],[108950.0,1.23231521],[108940.0,0.4658247],[108930.0,0.15730676]],[[108980.0,0.02475131],[108990.0,0.53332009],[109000.0,0.61777776],[109010.0,0.33425],[109020.0,0.50044412]]]
["bitfinex-derivatives","BTCF0:USTF0",1761801527083,[[108990.0,0.67769824],[108980.0,0.69446],[108970.0,0.24513117],[108960.0,0.27125154],[108950.0,0.61843201]],[[109000.0,0.02117374],[109010.0,0.002],[109020.0,0.02475131],[109030.0,0.89455503],[109040.0,0.42224776]]]
["bitfinex-derivatives","BTCF0:USTF0",1761801560109,[[109010.0,0.04448],[109000.0,0.71008866],[108990.0,0.79519281],[108980.0,0.1044613],[108970.0,1.65399817]],[[109020.0,0.41109725],[109030.0,0.40686413],[109040.0,0.51121],[109050.0,0.61936642],[109060.0,0.00945053]]]
["bitfinex-derivatives","BTCF0:USTF0",1761801621350,[[108980.0,0.05626],[108970.0,0.38291627],[108960.0,1.04338896],[108950.0,0.08627867],[108940.0,0.15730296]],[[108990.0,0.3645],[109000.0,0.6065902],[109010.0,0.45459189],[109020.0,0.01098],[109030.0,0.30095745]]]
["bitfinex-derivatives","BTCF0:USTF0",1761801677587,[[109050.0,0.05729],[109040.0,0.37454],[109030.0,0.89514887],[109020.0,0.49090506],[109010.0,0.07384266]],[[109060.0,0.42308521],[109070.0,0.89571027],[109080.0,0.42290776],[109090.0,0.28548665],[109100.0,0.5504]]]
["bitfinex-derivatives","BTCF0:USTF0",1761801716314,[[109050.0,0.41711],[109040.0,0.72271199],[109030.0,0.03431592],[109020.0,0.49944195],[109010.0,0.17414901]],[[109060.0,0.38643654],[109070.0,0.03774862],[109080.0,0.61560795],[109090.0,0.56235776],[109100.0,0.28633665]]]
["bitfinex-derivatives","BTCF0:USTF0",1761801756646,[[109200.0,0.40495],[109190.0,0.4523801],[109180.0,0.71160102],[109170.0,0.03299087],[109160.0,0.22395562]],[[109210.0,0.18511],[109220.0,0.01362],[109230.0,1.42386428],[109240.0,0.58312],[109250.0,0.00911201]]]
["bitfinex-derivatives","BTCF0:USTF0",1761801778146,[[109160.0,0.10273085],[109150.0,0.4524173],[109140.0,0.78510274],[109130.0,0.31928],[109120.0,1.75940111]],[[109170.0,0.04804541],[109180.0,0.37394],[109190.0,0.70878428],[109200.0,0.01314],[109210.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761801810587,[[109120.0,0.84714107],[109110.0,0.7720027],[109100.0,0.1443939],[109090.0,0.14081103],[109080.0,0.75889426]],[[109130.0,0.1396],[109140.0,0.01314],[109150.0,0.94852032],[109160.0,0.61454494],[109170.0,0.41892488]]]
["bitfinex-derivatives","BTCF0:USTF0",1761801866046,[[109050.0,0.001],[109040.0,0.04934546],[109030.0,0.38211007],[109020.0,0.43702846],[109010.0,0.01303]],[[109060.0,0.95373016],[109070.0,0.37405],[109080.0,0.22130817],[109090.0,0.0378554],[109100.0,0.6898]]]
["bitfinex-derivatives","BTCF0:USTF0",1761801906282,[[109050.0,0.73751],[109040.0,0.81473578],[109030.0,0.10644524],[109020.0,0.16314797],[109010.0,0.15724306]],[[109060.0,0.08916647],[109070.0,0.56260141],[109080.0,0.75895118],[109090.0,0.36262628],[109100.0,0.29953386]]]
["bitfinex-derivatives","BTCF0:USTF0",1761801965531,[[109000.0,0.36547],[108990.0,0.37375],[108980.0,0.27147552],[108970.0,0.08730469]],[[109020.0,0.79845289],[109030.0,0.40740647],[109040.0,0.54879073],[109050.0,0.02274859],[109060.0,0.61564118]]]
["bitfinex-derivatives","BTCF0:USTF0",1761801979440,[[109060.0,0.36337],[109050.0,0.3735],[109040.0,0.68418852],[109030.0,0.07993278],[109020.0,0.1044264]],[[109070.0,0.22521526],[109080.0,0.61586347],[109090.0,0.75208387],[109100.0,0.07918118],[109110.0,1.15514]]]
["bitfinex-derivatives","BTCF0:USTF0",1761802018786,[[109070.0,0.04422],[109060.0,0.69276],[109050.0,0.68103372],[109040.0,0.08901254],[109030.0,0.1956367]],[[109080.0,0.74836557],[109090.0,0.37476],[109100.0,0.07131497],[109110.0,0.55686898],[109120.0,0.6045]]]
["bitfinex-derivatives","BTCF0:USTF0",1761802067821,[[109080.0,0.05739],[109070.0,0.94938452],[109060.0,0.60989034],[109050.0,0.49049052],[109040.0,0.36366703]],[[109090.0,0.62517972],[109100.0,0.56472189],[109110.0,1.35225647],[109120.0,0.42405113]]]
["bitfinex-derivatives","BTCF0:USTF0",1761802144091,[[109240.0,0.03634],[109230.0,0.7541408],[109220.0,0.80012248],[109210.0,1.51830482],[109200.0,0.12437041]],[[109250.0,0.05667],[109260.0,0.72142768],[109270.0,0.37366],[109280.0,0.01286],[109340.0,0.0815135]]]
["bitfinex-derivatives","BTCF0:USTF0",1761802193831,[[109210.0,0.6034596],[109200.0,0.98590934],[109190.0,0.0131523],[109180.0,0.4240156],[109170.0,0.18332275]],[[109220.0,0.05766],[109230.0,0.49756983],[109240.0,0.57332802],[109250.0,0.42325512],[109260.0,0.16616983]]]
["bitfinex-derivatives","BTCF0:USTF0",1761802240769,[[109190.0,0.04534],[109180.0,0.50156676],[109170.0,1.04496643],[109160.0,1.7353807],[109150.0,0.1007014]],[[109200.0,0.05755774],[109210.0,0.71635053],[109220.0,0.39439376],[109230.0,0.42290512],[109240.0,0.06516053]]]
["bitfinex-derivatives","BTCF0:USTF0",1761802267179,[[109180.0,0.43706001],[109170.0,0.67667511],[109160.0,1.89618083],[109150.0,0.1007008],[109140.0,0.33242076]],[[109190.0,0.37824],[109200.0,0.56498736],[109210.0,0.37353],[109220.0,0.04635819],[109230.0,0.21499421]]]
["bitfinex-derivatives","BTCF0:USTF0",1761802317016,[[109190.0,0.29265587],[109180.0,0.6185302],[109170.0,0.76265019],[109160.0,1.83593003],[109150.0,0.18311341]],[[109200.0,0.54240464],[109210.0,0.39880053],[109220.0,0.57329509],[109230.0,0.07147535],[109240.0,0.1661369]]]
["bitfinex-derivatives","BTCF0:USTF0",1761802351937,[[109330.0,0.04471],[109310.0,0.88660173],[109300.0,0.37918951],[109290.0,0.12441005],[109280.0,0.42695196]],[[109340.0,0.73634],[109350.0,0.56816173],[109360.0,0.04544819],[109370.0,0.04886512],[109380.0,0.01268]]]
["bitfinex-derivatives","BTCF0:USTF0",1761802395559,[[109290.0,0.89414026],[109280.0,0.7624595],[109270.0,0.169004],[109260.0,0.18602361],[109250.0,0.68594127]],[[109300.0,0.001],[109320.0,0.3306],[109330.0,0.39928803],[109340.0,0.75460224],[109350.0,0.04886512]]]
["bitfinex-derivatives","BTCF0:USTF0",1761802436214,[[109300.0,0.43859084],[109290.0,1.03540794],[109280.0,0.10364042],[109270.0,0.24266977],[109260.0,0.47163669]],[[109310.0,0.0584],[109320.0,0.39818803],[109330.0,0.89896773],[109340.0,0.05535104],[109350.0,0.18846512]]]
["bitfinex-derivatives","BTCF0:USTF0",1761802458922,[[109310.0,1.50027606],[109300.0,0.14734847],[109290.0,0.0955029],[109280.0,0.38258431],[109270.0,0.5310781]],[[109320.0,0.001],[109330.0,0.03815754],[109340.0,0.72452819],[109350.0,0.63042064],[109360.0,0.21824053]]]
["bitfinex-derivatives","BTCF0:USTF0",1761802509671,[[109250.0,0.08679309],[109230.0,0.3608],[109220.0,0.45336442],[109210.0,0.76040749],[109200.0,0.11954805]],[[109260.0,1.44649159],[109270.0,0.01333],[109280.0,0.01333],[109290.0,0.01376],[109300.0,0.17427753]]]
["bitfinex-derivatives","BTCF0:USTF0",1761802552308,[[109220.0,0.84158133],[109210.0,0.53030894],[109200.0,0.57920686],[109190.0,0.21921325],[109180.0,0.5495529]],[[109230.0,0.04619],[109240.0,0.63671036],[109250.0,0.61802],[109260.0,0.54020036],[109270.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761802631592,[[109150.0,1.9211489],[109140.0,0.69599416],[109130.0,0.004],[109120.0,0.1017232],[109110.0,0.27987415]],[[109160.0,0.24759872],[109170.0,0.15321],[109180.0,0.71646002],[109190.0,0.40733313],[109200.0,0.22420657]]]
["bitfinex-derivatives","BTCF0:USTF0",1761802640107,[[109160.0,0.7372],[109150.0,1.9736566],[109140.0,0.24356796],[109130.0,0.0956343],[109120.0,0.0916385]],[[109170.0,0.20839412],[109180.0,0.20440218],[109190.0,0.72473313],[109200.0,0.59864223],[109210.0,0.25751]]]
["bitfinex-derivatives","BTCF0:USTF0",1761802731365,[[109220.0,0.05416],[109210.0,0.004],[109200.0,1.12435948],[109190.0,0.79049304],[109180.0,0.62185626]],[[109230.0,0.02468764],[109240.0,0.04629313],[109250.0,0.58914706],[109260.0,0.60544247],[109270.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1761802753594,[[109390.0,0.40602],[109380.0,0.6792],[109370.0,0.46020516],[109360.0,0.004],[109350.0,1.67022474]],[[109400.0,0.05731],[109410.0,0.7742535],[109420.0,0.7081654],[109430.0,0.1238494],[109450.0,0.15788941]]]
["bitfinex-derivatives","BTCF0:USTF0",1761802798621,[[109430.0,0.71179674],[109420.0,0.40977107],[109410.0,0.30744345],[109400.0,0.06556403],[109390.0,0.24626102]],[[109440.0,0.05837],[109450.0,0.60532529],[109460.0,0.72538405],[109470.0,0.06250771],[109480.0,0.27160842]]]
["bitfinex-derivatives","BTCF0:USTF0",1761802824332,[[109630.0,0.01282773],[109620.0,0.3608],[109610.0,0.3608],[109600.0,0.0912396],[109580.0,0.34719597]],[[109640.0,0.4078504],[109650.0,0.56759684],[109660.0,0.37433],[109680.0,0.25088778],[109690.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761802866894,[[109640.0,0.42162149],[109630.0,0.43459714],[109620.0,0.50102994],[109600.0,0.49769411],[109320.0,1.75450456]],[[109650.0,0.37446],[109660.0,0.01371],[109670.0,0.7058551],[109680.0,0.94321791],[109690.0,0.009194]]]
["bitfinex-derivatives","BTCF0:USTF0",1761802894574,[[109580.0,0.39846],[109570.0,0.36977414],[109560.0,0.16392507],[109550.0,0.40967994],[109540.0,0.4143661]],[[109590.0,0.04314],[109600.0,1.0426751],[109610.0,0.3608],[109620.0,0.01262],[109630.0,0.08198966]]]
["bitfinex-derivatives","BTCF0:USTF0",1761802919411,[[109610.0,0.43085926],[109600.0,0.67588941],[109590.0,0.4520493],[109580.0,0.15588244],[109570.0,0.18265375]],[[109620.0,0.05577],[109630.0,0.32144],[109640.0,0.58053482],[109650.0,0.39351636],[109660.0,0.0614496]]]
["bitfinex-derivatives","BTCF0:USTF0",1761802960135,[[109690.0,0.85455068],[109680.0,0.23011615],[109670.0,0.03194844],[109660.0,0.54023448],[109650.0,0.61108068]],[[109700.0,0.2462],[109720.0,0.22211482],[109740.0,0.91484143],[109750.0,0.3608],[109790.0,0.07439641]]]
["bitfinex-derivatives","BTCF0:USTF0",1761802986465,[[109800.0,0.389378],[109790.0,0.38476381],[109780.0,0.12306121],[109770.0,0.34461018],[109760.0,0.11939101]],[[109810.0,1.13397],[109820.0,0.01606],[109830.0,0.36972053],[109840.0,0.37686],[109850.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761803036396,[[109880.0,0.80056453],[109870.0,0.08975956],[109860.0,0.21514233],[109850.0,0.15487743],[109840.0,0.36834996]],[[109890.0,0.38124164],[109900.0,0.22133233],[109910.0,0.5462],[109920.0,0.59105919],[109930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761803049006,[[109880.0,0.05032],[109870.0,0.00999999],[109860.0,0.01],[109850.0,0.73973384],[109840.0,0.41784574]],[[109890.0,0.25655233],[109900.0,0.01619],[109910.0,0.90956],[109920.0,0.59105919],[109950.0,0.3958]]]
["bitfinex-derivatives","BTCF0:USTF0",1761803107643,[[109960.0,0.43860809],[109950.0,0.38474932],[109940.0,0.05091527],[109930.0,1.89110408],[109920.0,0.0952849]],[[109970.0,0.37534],[109980.0,0.71791834],[109990.0,0.90668],[110000.0,0.08770249],[110050.0,0.3958]]]
["bitfinex-derivatives","BTCF0:USTF0",1761803123170,[[109920.0,0.43033063],[109910.0,0.38209263],[109900.0,0.38875217],[109890.0,0.13885754],[109880.0,0.33259]],[[109930.0,0.32548],[109940.0,0.01368],[109950.0,0.34324834],[109960.0,0.40690731],[109970.0,1.35150704]]]
["bitfinex-derivatives","BTCF0:USTF0",1761803173588,[[110120.0,0.3738749],[110110.0,0.37079999],[110080.0,0.54067015],[110070.0,0.07986382],[110060.0,0.16199187]],[[110130.0,0.57642541],[110140.0,0.21741541],[110150.0,0.3608],[110160.0,0.57826541],[110170.0,0.5454]]]
["bitfinex-derivatives","BTCF0:USTF0",1761803199108,[[110060.0,0.0307254],[110050.0,0.39270383],[110040.0,0.40865574],[110030.0,0.27772277],[110020.0,0.0106]],[[110070.0,0.61095832],[110080.0,0.90493541],[110090.0,0.07164349],[110100.0,0.01373],[110110.0,0.40504807]]]
["bitfinex-derivatives","BTCF0:USTF0",1761803214128,[[110150.0,0.40518],[110140.0,0.37305],[110120.0,0.54534541],[110110.0,0.0908148],[110100.0,0.02313596]],[[110160.0,0.26287541],[110170.0,0.36846024],[110180.0,0.43148669],[110190.0,0.3608],[110200.0,0.82771282]]]
["bitfinex-derivatives","BTCF0:USTF0",1761803269446,[[110110.0,0.04613],[110100.0,0.37386],[110090.0,0.3608],[110080.0,0.38010017],[110070.0,0.1226127]],[[110120.0,0.77945],[110130.0,0.76913527],[110140.0,0.07059752],[110150.0,1.18486],[110160.0,0.80807741]]]
["bitfinex-derivatives","BTCF0:USTF0",1761803289351,[[110200.0,0.40554],[110190.0,0.3608],[110180.0,0.21680002],[110170.0,0.0907614],[110160.0,2.04975568]],[[110210.0,0.36897],[110220.0,0.64335743],[110230.0,0.3608],[110240.0,0.71554329],[110250.0,0.68287597]]]
["bitfinex-derivatives","BTCF0:USTF0",1761803343493,[[110180.0,0.07181181],[110170.0,0.39248429],[110160.0,0.76336548],[110150.0,1.50009779],[110140.0,0.16786973]],[[110190.0,0.36553],[110200.0,0.37453],[110210.0,0.70268433],[110220.0,0.64846246],[110230.0,0.40579999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761803366611,[[110230.0,0.003],[110220.0,0.37437],[110210.0,0.3608],[110200.0,0.37911614],[110190.0,0.03168429]],[[110240.0,0.40302592],[110250.0,0.75929373],[110260.0,0.42306695],[110270.0,0.00902799],[110280.0,0.07854741]]]
["bitfinex-derivatives","BTCF0:USTF0",1761803415246,[[110310.0,0.4049],[110300.0,0.36106],[110290.0,0.20349461],[110280.0,0.44335303],[110270.0,0.08912543]],[[110320.0,0.37886],[110330.0,0.20349461],[110340.0,0.37385],[110350.0,0.3608],[110360.0,0.61243461]]]
["bitfinex-derivatives","BTCF0:USTF0",1761803440165,[[110290.0,0.38246888],[110280.0,0.38428323],[110260.0,0.44417669],[110250.0,0.11846303],[110240.0,0.10670929]],[[110300.0,0.38487],[110310.0,0.20349461],[110320.0,0.37385],[110330.0,0.7566],[110340.0,0.56641493]]]
["bitfinex-derivatives","BTCF0:USTF0",1761803497042,[[110330.0,0.76581],[110320.0,0.66803925],[110310.0,0.17208484],[110300.0,0.00747],[110290.0,0.12429232]],[[110340.0,0.004],[110350.0,0.32132],[110360.0,0.35496925],[110370.0,0.40952622],[110380.0,0.83514339]]]
["bitfinex-derivatives","BTCF0:USTF0",1761803514962,[[110280.0,0.38442463],[110270.0,0.07894066],[110260.0,0.37341],[110250.0,0.06393356],[110240.0,0.40580116]],[[110290.0,0.36609],[110300.0,0.35456925],[110310.0,0.3608],[110320.0,0.91811],[110330.0,0.04440959]]]
["bitfinex-derivatives","BTCF0:USTF0",1761803539167,[[110270.0,0.40538],[110260.0,0.37341],[110250.0,0.20362338],[110240.0,0.15125799],[110230.0,0.44046134]],[[110280.0,0.06549],[110290.0,0.50834338],[110300.0,0.91843],[110310.0,0.3608],[110320.0,0.64563965]]]
["bitfinex-derivatives","BTCF0:USTF0",1761803587605,[[110360.0,1.9067],[110350.0,0.681],[110340.0,0.35362054],[110330.0,0.0906348],[110320.0,0.01448262]],[[110370.0,0.07743627],[110380.0,0.38261622],[110390.0,0.70181054],[110400.0,0.48345327],[110410.0,0.90496]]]
["bitfinex-derivatives","BTCF0:USTF0",1761803624136,[[110380.0,0.77403649],[110370.0,0.01235],[110360.0,0.00542],[110350.0,1.99016576],[110340.0,0.06773909]],[[110390.0,0.45654],[110400.0,0.01382],[110410.0,0.99191453],[110420.0,0.4705306],[110430.0,1.69933339]]]
["bitfinex-derivatives","BTCF0:USTF0",1761803685580,[[110460.0,0.3930121],[110450.0,0.56380976],[110440.0,0.03289258],[110430.0,0.12205211],[110420.0,0.32404]],[[110470.0,0.36904353],[110480.0,0.01931821],[110490.0,0.58737576],[110500.0,0.37465],[110510.0,1.18311292]]]
["bitfinex-derivatives","BTCF0:USTF0",1761803702686,[[110450.0,0.3608],[110440.0,0.38442958],[110430.0,0.03149951],[110420.0,0.04744115],[110410.0,0.26685379]],[[110460.0,0.28048976],[110470.0,0.68807353],[110480.0,0.61556968],[110490.0,0.07219464],[110500.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1761803779947,[[110440.0,0.38245],[110430.0,0.3608],[110420.0,0.00910878],[110410.0,0.35466625],[110400.0,0.2431836]],[[110450.0,0.63744409],[110460.0,0.09436035],[110470.0,0.37073619],[110480.0,1.04424569],[110490.0,0.88370888]]]
["bitfinex-derivatives","BTCF0:USTF0",1761803802357,[[110430.0,0.40678],[110420.0,0.56903299],[110410.0,0.04439951],[110400.0,0.21825629],[110390.0,0.49525104]],[[110440.0,0.70202028],[110450.0,0.40663171],[110460.0,0.58514378],[110470.0,0.26702619],[110480.0,1.0103616]]]
["bitfinex-derivatives","BTCF0:USTF0",1761803868612,[[110380.0,0.42065],[110370.0,0.37543016],[110360.0,0.37781271],[110350.0,1.89284992],[110340.0,0.13806665]],[[110390.0,0.37458],[110400.0,0.04517729],[110410.0,1.0063303],[110420.0,0.8432366],[110430.0,0.54384]]]
["bitfinex-derivatives","BTCF0:USTF0",1761803908543,[[110480.0,0.96949377],[110460.0,0.11308224],[110450.0,0.43119439],[110440.0,0.28163849],[110430.0,0.83111221]],[[110490.0,0.340566],[110500.0,0.06491339],[110510.0,0.37346],[110520.0,0.97236377],[110530.0,0.0811381]]]
["bitfinex-derivatives","BTCF0:USTF0",1761803963191,[[110380.0,0.4269516],[110370.0,0.36979804],[110360.0,0.0307155],[110350.0,2.03120492],[110340.0,0.40128876]],[[110390.0,0.36732],[110400.0,0.35368761],[110410.0,0.3608],[110420.0,0.76978],[110430.0,0.2437]]]
["bitfinex-derivatives","BTCF0:USTF0",1761803991613,[[110380.0,0.4272516],[110370.0,0.42524078],[110360.0,0.05443115],[110350.0,1.62564162],[110340.0,0.39369403]],[[110390.0,0.40903761],[110400.0,0.69144],[110410.0,0.30157934],[110420.0,0.76978],[110430.0,0.06500895]]]
["bitfinex-derivatives","BTCF0:USTF0",1761804024834,[[110330.0,0.40611],[110320.0,0.3608],[110310.0,0.01358],[110300.0,0.24990589],[110290.0,0.51248603]],[[110340.0,0.05755],[110350.0,0.34912538],[110360.0,0.63556807],[110370.0,0.44559493],[110380.0,0.60904895]]]
["bitfinex-derivatives","BTCF0:USTF0",1761804072856,[[110350.0,0.02220592],[110340.0,0.3608],[110330.0,0.03650726],[110320.0,0.39917951],[110310.0,0.06024115]],[[110360.0,1.08683072],[110370.0,0.37812467],[110380.0,0.29019379],[110390.0,0.60110934],[110400.0,0.07105837]]]
["bitfinex-derivatives","BTCF0:USTF0",1761804123285,[[110290.0,0.60593766],[110280.0,0.56102983],[110270.0,0.13552086],[110260.0,0.06996012],[110250.0,0.58019124]],[[110300.0,0.32256],[110320.0,0.53395375],[110330.0,0.37011],[110340.0,0.22507309],[110350.0,0.55778]]]
["bitfinex-derivatives","BTCF0:USTF0",1761804169611,[[110350.0,0.40405],[110340.0,0.37423],[110330.0,0.00928],[110320.0,0.6413651],[110310.0,0.10210065]],[[110360.0,0.61033238],[110370.0,0.42325934],[110380.0,0.38289913],[110390.0,0.47359895],[110400.0,0.7474411]]]
["bitfinex-derivatives","BTCF0:USTF0",1761804190726,[[110320.0,0.002],[110300.0,0.3846038],[110290.0,0.40572951],[110280.0,0.06087115],[110270.0,0.28074828]],[[110330.0,0.6440715],[110340.0,0.96702128],[110350.0,0.67723113],[110360.0,0.67785005],[110370.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761804235745,[[110340.0,0.40452],[110330.0,0.3608],[110320.0,0.03297088],[110310.0,0.36023951],[110300.0,0.47525587]],[[110350.0,0.04464],[110360.0,0.70613437],[110370.0,0.42237934],[110380.0,0.36969161],[110390.0,0.46080895]]]
["bitfinex-derivatives","BTCF0:USTF0",1761804279676,[[110250.0,0.42959423],[110240.0,0.40605774],[110230.0,0.26443709],[110220.0,0.17599936],[110210.0,0.37988403]],[[110260.0,0.36249319],[110270.0,0.21650594],[110280.0,0.36966],[110290.0,0.4436102],[110300.0,0.55723]]]
["bitfinex-derivatives","BTCF0:USTF0",1761804353314,[[110270.0,0.02492201],[110260.0,0.39261774],[110250.0,0.42211115],[110240.0,0.01387],[110230.0,0.07771403]],[[110280.0,0.43045958],[110290.0,0.6899],[110300.0,0.37298],[110310.0,0.04655402],[110320.0,0.37517839]]]
["bitfinex-derivatives","BTCF0:USTF0",1761804402338,[[110220.0,0.04255],[110210.0,0.37352],[110200.0,0.37349],[110190.0,0.09207987],[110170.0,0.06384403]],[[110230.0,0.05736],[110240.0,1.21872889],[110250.0,0.45499336],[110260.0,0.01322],[110270.0,0.06500895]]]
["bitfinex-derivatives","BTCF0:USTF0",1761804438553,[[110240.0,0.3628],[110230.0,0.3608],[110220.0,0.02094776],[110210.0,0.10986728],[110200.0,0.36143774]],[[110250.0,0.74740209],[110260.0,0.42294934],[110270.0,0.37396],[110280.0,0.39394903],[110290.0,0.40484776]]]
["bitfinex-derivatives","BTCF0:USTF0",1761804485992,[[110210.0,1.17649319],[110200.0,0.82525935],[110190.0,1.61439589],[110180.0,0.16824443],[110170.0,0.46273431]],[[110220.0,0.003],[110240.0,0.35398096],[110250.0,0.40704795],[110260.0,0.76478741],[110270.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1761804517610,[[110200.0,0.002],[110190.0,1.5],[110180.0,0.361259],[110170.0,0.38381431],[110160.0,0.33388784]],[[110210.0,0.61134322],[110220.0,0.39667096],[110230.0,0.09472729],[110240.0,0.45651303],[110250.0,0.1381807]]]
["bitfinex-derivatives","BTCF0:USTF0",1761804549346,[[110210.0,0.41725],[110200.0,0.37603],[110190.0,2.06202697],[110180.0,0.15142085],[110170.0,0.1098056]],[[110220.0,0.38475374],[110230.0,0.23627117],[110240.0,0.42189934],[110250.0,0.37472],[110260.0,0.62972332]]]
["bitfinex-derivatives","BTCF0:USTF0",1761804606695,[[110230.0,1.88574089],[110220.0,0.12145179],[110210.0,0.15129491],[110200.0,0.60590356],[110190.0,2.69665561]],[[110240.0,0.02448765],[110250.0,0.03258795],[110260.0,0.1384],[110270.0,0.06211934],[110280.0,0.37424]]]
["bitfinex-derivatives","BTCF0:USTF0",1761804650529,[[110260.0,1.5278238],[110250.0,0.40962611],[110240.0,0.62572249],[110230.0,0.4201429],[110220.0,0.6220433]],[[110270.0,0.37373],[110280.0,0.57740134],[110290.0,0.38296318],[110300.0,0.40887],[110310.0,0.03258795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761804674863,[[110280.0,1.95987321],[110270.0,0.41325115],[110260.0,1.76813098],[110250.0,0.08659723],[110240.0,0.8271776]],[[110290.0,0.007],[110310.0,0.32855],[110320.0,0.63681748],[110330.0,0.4157158],[110340.0,0.66657934]]]
["bitfinex-derivatives","BTCF0:USTF0",1761804736909,[[110260.0,1.50145865],[110240.0,0.38259069],[110230.0,0.39816867],[110220.0,0.45152714],[110210.0,0.29048638]],[[110270.0,0.95710859],[110280.0,0.57810998],[110290.0,0.13492311],[110300.0,0.01291],[110310.0,1.42182708]]]
["bitfinex-derivatives","BTCF0:USTF0",1761804781738,[[110200.0,0.08349577],[110190.0,0.37477],[110180.0,0.38397079],[110170.0,0.58990197],[110160.0,0.25377827]],[[110210.0,1.03308254],[110220.0,0.56174],[110230.0,0.03960436],[110240.0,0.06729141],[110250.0,0.62986157]]]
["bitfinex-derivatives","BTCF0:USTF0",1761804844784,[[110210.0,1.79701594],[110200.0,0.35466888],[110190.0,0.1011766],[110180.0,0.1034244],[110170.0,0.69887341]],[[110220.0,0.02289063],[110230.0,0.04893655],[110240.0,0.33291],[110250.0,0.78067783],[110260.0,0.4548081]]]
["bitfinex-derivatives","BTCF0:USTF0",1761804910240,[[110210.0,0.002],[110200.0,1.5],[110190.0,0.41120165],[110180.0,0.58411196],[110170.0,0.44695739]],[[110220.0,1.09405108],[110230.0,0.40832274],[110240.0,0.25815019],[110250.0,0.25725],[110260.0,0.06500895]]]
["bitfinex-derivatives","BTCF0:USTF0",1761804942761,[[110230.0,0.42860041],[110220.0,0.69082],[110210.0,0.26699363],[110200.0,0.03768857],[110190.0,0.47567782]],[[110240.0,0.02302],[110250.0,0.51763175],[110260.0,0.4064531],[110270.0,0.42274655],[110280.0,0.57204883]]]
["bitfinex-derivatives","BTCF0:USTF0",1761804957762,[[110230.0,0.04508],[110220.0,0.37433],[110210.0,0.37886129],[110200.0,0.03768857],[110190.0,0.81058071]],[[110240.0,1.10185038],[110250.0,0.45545965],[110260.0,0.25671],[110270.0,0.55668971],[110280.0,0.54456]]]
["bitfinex-derivatives","BTCF0:USTF0",1761805026701,[[110100.0,0.40762966],[110090.0,0.458279],[110080.0,0.53212703],[110070.0,0.17023374],[110060.0,0.12329911]],[[110110.0,0.08274223],[110120.0,0.55884112],[110130.0,0.4061531],[110140.0,0.42259655],[110160.0,0.34205256]]]
["bitfinex-derivatives","BTCF0:USTF0",1761805050834,[[110100.0,0.001],[110090.0,0.3608],[110080.0,0.3608],[110070.0,0.00665],[110060.0,0.45578245]],[[110110.0,0.79341644],[110120.0,0.37331],[110130.0,0.43889895],[110140.0,0.02234828],[110150.0,0.6263381]]]
["bitfinex-derivatives","BTCF0:USTF0",1761805105375,[[110110.0,0.40701],[110100.0,0.67796],[110090.0,1.51724919],[110080.0,0.43997113],[110060.0,0.17263897]],[[110120.0,0.04832],[110130.0,0.76829648],[110140.0,0.69087],[110150.0,0.10302854],[110160.0,0.12669949]]]
["bitfinex-derivatives","BTCF0:USTF0",1761805137991,[[110110.0,0.61162211],[110100.0,0.7789083],[110090.0,1.52164919],[110080.0,0.30325931],[110070.0,0.00665]],[[110120.0,0.11314104],[110130.0,0.37948018],[110140.0,0.57846211],[110150.0,0.37371],[110160.0,0.34089697]]]
["bitfinex-derivatives","BTCF0:USTF0",1761805166898,[[110170.0,0.56688278],[110160.0,0.53445278],[110150.0,0.00827],[110140.0,0.58035968],[110130.0,1.893466]],[[110180.0,0.07947491],[110190.0,0.49346278],[110200.0,0.56188836],[110210.0,0.40671345],[110220.0,0.21233296]]]
["bitfinex-derivatives","BTCF0:USTF0",1761805230434,[[110150.0,0.40447],[110140.0,0.6365103],[110130.0,2.03629556],[110120.0,0.1010937],[110110.0,0.23384751]],[[110160.0,0.10586356],[110170.0,0.52506747],[110180.0,0.30532018],[110190.0,0.53679402],[110200.0,0.42580895]]]
["bitfinex-derivatives","BTCF0:USTF0",1761805259132,[[110230.0,0.38622],[110220.0,0.88923784],[110210.0,0.0998075],[110200.0,0.37233276],[110190.0,0.13900314]],[[110240.0,0.05766],[110250.0,0.01302],[110260.0,0.53326784],[110270.0,0.40647345],[110280.0,0.68574744]]]
["bitfinex-derivatives","BTCF0:USTF0",1761805326105,[[110160.0,0.76997],[110150.0,0.83294218],[110140.0,0.10509283],[110130.0,0.14294033],[110120.0,0.0908008]],[[110170.0,0.02418857],[110180.0,0.03724121],[110190.0,0.72267345],[110200.0,0.76494801],[110210.0,0.33083192]]]
["bitfinex-derivatives","BTCF0:USTF0",1761805345515,[[110190.0,0.75160783],[110180.0,0.7790895],[110170.0,0.0952026],[110160.0,0.14147553],[110150.0,0.22686987]],[[110200.0,0.002],[110220.0,0.37369],[110230.0,0.68978],[110240.0,0.28094121],[110250.0,0.43680146]]]
["bitfinex-derivatives","BTCF0:USTF0",1761805420884,[[110260.0,0.5687913],[110250.0,2.43982333],[110240.0,0.14141033],[110230.0,0.16981234],[110210.0,0.4536445]],[[110270.0,0.0780891],[110280.0,0.71381792],[110290.0,0.81387475],[110300.0,0.06164018],[110310.0,0.23761074]]]
["bitfinex-derivatives","BTCF0:USTF0",1761805443500,[[110260.0,1.2323801],[110250.0,2.17624726],[110240.0,0.0937042],[110230.0,0.23379436],[110220.0,0.70592675]],[[110270.0,0.0644191],[110280.0,0.03714792],[110290.0,0.04647345],[110300.0,0.90094148],[110310.0,0.83241025]]]
["bitfinex-derivatives","BTCF0:USTF0",1761805520556,[[110150.0,0.62941503],[110140.0,2.02383729],[110130.0,0.1002305],[110120.0,0.62067696],[110110.0,0.72933648]],[[110160.0,0.53087968],[110170.0,0.37423],[110180.0,0.78096729],[110190.0,0.01384],[110200.0,0.26909906]]]
["bitfinex-derivatives","BTCF0:USTF0",1761805545169,[[110200.0,0.41514485],[110190.0,0.4952129],[110180.0,0.70849982],[110170.0,0.1865236],[110160.0,0.14667171]],[[110210.0,0.37371],[110220.0,0.01317],[110230.0,0.39838323],[110240.0,1.00140822],[110260.0,0.12228037]]]
["bitfinex-derivatives","BTCF0:USTF0",1761805615825,[[110220.0,0.07668327],[110210.0,0.61287468],[110200.0,0.78532821],[110190.0,0.07545601],[110180.0,0.1845016]],[[110230.0,0.41898],[110240.0,0.69042],[110250.0,0.24186593],[110260.0,0.04595004],[110270.0,0.29267018]]]
["bitfinex-derivatives","BTCF0:USTF0",1761805648544,[[110220.0,0.10177317],[110210.0,0.52386512],[110200.0,0.68810485],[110190.0,0.01147089],[110180.0,0.72419182]],[[110230.0,0.89892512],[110240.0,0.78130512],[110250.0,0.04752896],[110260.0,0.20901516],[110270.0,0.05897017]]]
["bitfinex-derivatives","BTCF0:USTF0",1761805681457,[[110220.0,0.05494484],[110210.0,0.4091799],[110200.0,0.94824234],[110190.0,0.25683192],[110180.0,0.23918606]],[[110230.0,0.22053483],[110240.0,0.71321474],[110250.0,0.53753483],[110260.0,0.29886178],[110270.0,0.04897018]]]
["bitfinex-derivatives","BTCF0:USTF0",1761805770649,[[110200.0,1.43681684],[110190.0,0.46639566],[110180.0,0.32925379],[110170.0,0.0957626],[110160.0,0.69718896]],[[110210.0,0.02090116],[110220.0,0.01324],[110230.0,0.87596757],[110240.0,0.81303441],[110250.0,0.06173018]]]
["bitfinex-derivatives","BTCF0:USTF0",1761805802178,[[110200.0,0.45354518],[110190.0,0.68416936],[110180.0,0.32915427],[110170.0,0.005],[110160.0,0.41681831]],[[110210.0,0.22098025],[110220.0,0.85184025],[110230.0,0.3993932],[110240.0,0.44120004],[110250.0,0.21201043]]]
["bitfinex-derivatives","BTCF0:USTF0",1761805860208,[[110320.0,0.04501],[110310.0,0.57375313],[110300.0,0.4628321],[110290.0,0.04277753],[110280.0,0.73378131]],[[110330.0,0.05688],[110340.0,0.68787],[110350.0,0.61003174],[110360.0,0.07107745],[110380.0,0.61932894]]]
["bitfinex-derivatives","BTCF0:USTF0",1761805888939,[[110430.0,0.002],[110410.0,0.00914083],[110400.0,0.6654778],[110390.0,0.3608],[110380.0,0.12658819]],[[110440.0,0.6246934],[110450.0,0.67684],[110460.0,0.55739],[110470.0,0.3958],[110480.0,0.4611934]]]
["bitfinex-derivatives","BTCF0:USTF0",1761805945975,[[110350.0,0.89446908],[110340.0,0.72960518],[110330.0,1.59980495],[110320.0,0.23875455],[110310.0,0.62329926]],[[110360.0,0.001],[110380.0,1.10996404],[110390.0,0.63681218],[110400.0,0.40272266],[110420.0,0.01323]]]
["bitfinex-derivatives","BTCF0:USTF0",1761805976308,[[110370.0,0.07862306],[110360.0,0.44186271],[110350.0,0.98173312],[110340.0,0.15860402],[110330.0,1.5936289]],[[110380.0,0.44789404],[110390.0,0.9254865],[110400.0,0.06173808],[110410.0,0.07889895],[110420.0,0.64873101]]]
["bitfinex-derivatives","BTCF0:USTF0",1761806046958,[[110330.0,0.001],[110320.0,0.03251352],[110310.0,0.50913483],[110300.0,2.26571971],[110290.0,0.48893675]],[[110340.0,1.33461],[110350.0,0.73964694],[110360.0,0.28947218],[110370.0,0.46713068],[110380.0,0.06500895]]]
["bitfinex-derivatives","BTCF0:USTF0",1761806068377,[[110300.0,1.8608],[110290.0,0.71658197],[110280.0,0.57310598],[110270.0,0.23296295],[110260.0,0.1041268]],[[110310.0,0.37152],[110320.0,0.53653098],[110330.0,0.3980748],[110340.0,0.6137391],[110350.0,0.29220808]]]
["bitfinex-derivatives","BTCF0:USTF0",1761806109900,[[110360.0,0.88275313],[110350.0,0.4606754],[110340.0,0.27999696],[110330.0,0.14605705],[110320.0,0.26239783]],[[110370.0,0.24466324],[110380.0,0.56986531],[110390.0,0.42328808],[110400.0,0.88620313],[110410.0,0.30870895]]]
["bitfinex-derivatives","BTCF0:USTF0",1761806174956,[[110330.0,0.18533795],[110320.0,0.59637765],[110310.0,0.7709618],[110300.0,1.75518939],[110290.0,0.1019196]],[[110340.0,0.05738],[110350.0,0.85128623],[110360.0,0.37444],[110370.0,0.84854802],[110380.0,0.03231218]]]
["bitfinex-derivatives","BTCF0:USTF0",1761806239792,[[110340.0,0.25638149],[110330.0,0.32681],[110320.0,0.77196517],[110310.0,0.37353],[110300.0,0.42331152]],[[110350.0,0.05716],[110360.0,1.01310992],[110370.0,0.61774],[110380.0,0.17564996],[110390.0,0.03231218]]]
["bitfinex-derivatives","BTCF0:USTF0",1761806291413,[[110300.0,0.05555583],[110290.0,0.40954508],[110280.0,0.70054468],[110270.0,0.39166748],[110260.0,0.1950814]],[[110310.0,0.07910138],[110320.0,0.68819],[110330.0,0.43091863],[110340.0,0.23378042],[110350.0,0.2437]]]
["bitfinex-derivatives","BTCF0:USTF0",1761806305423,[[110300.0,0.002],[110280.0,0.43254045],[110270.0,0.70051362],[110260.0,0.39169512],[110250.0,0.43736375]],[[110310.0,1.07943762],[110320.0,0.39859237],[110330.0,0.09421026],[110340.0,0.72916565],[110350.0,0.07500894]]]
["bitfinex-derivatives","BTCF0:USTF0",1761806380897,[[110290.0,0.6737194],[110280.0,0.61017559],[110270.0,0.56973189],[110260.0,1.7666292],[110250.0,0.20188393]],[[110300.0,0.04498],[110310.0,0.4900851],[110320.0,0.5363851],[110330.0,0.43033536],[110340.0,0.21128318]]]
["bitfinex-derivatives","BTCF0:USTF0",1761806432919,[[110290.0,0.84097012],[110280.0,0.54894281],[110270.0,0.64485745],[110260.0,1.6035887],[110250.0,0.25222859]],[[110300.0,0.02087586],[110310.0,0.31364],[110320.0,0.03783318],[110330.0,0.56872962],[110340.0,0.58553552]]]
["bitfinex-derivatives","BTCF0:USTF0",1761806482983,[[110400.0,0.26217274],[110390.0,0.464662],[110380.0,0.71996084],[110370.0,0.24341508],[110360.0,0.21206188]],[[110410.0,0.04402],[110420.0,0.71256318],[110430.0,0.61025492],[110440.0,0.06249808],[110450.0,0.2437]]]
["bitfinex-derivatives","BTCF0:USTF0",1761806521196,[[110570.0,0.3608],[110560.0,0.370085],[110550.0,0.47852005],[110530.0,0.11482978],[110520.0,0.12295284]],[[110580.0,0.37302],[110600.0,0.37458],[110610.0,0.70012189],[110620.0,0.01378],[110630.0,0.55287999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761806559835,[[110710.0,0.3608],[110700.0,0.36086421],[110690.0,2.00338471],[110680.0,0.06560801],[110670.0,0.13929168]],[[110720.0,0.05865],[110730.0,0.32108],[110740.0,0.71380189],[110750.0,0.90292],[110760.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1761806577343,[[110710.0,0.40973848],[110700.0,0.36086421],[110690.0,1.93007081],[110680.0,0.00885949],[110670.0,0.26012756]],[[110720.0,0.37701],[110730.0,0.2019641],[110740.0,0.37448],[110750.0,0.90292],[110760.0,0.24801355]]]
["bitfinex-derivatives","BTCF0:USTF0",1761806612075,[[110770.0,0.04396],[110760.0,0.37451],[110750.0,0.6530488],[110740.0,0.01371],[110730.0,0.0903042]],[[110780.0,0.40494245],[110790.0,0.59514355],[110800.0,0.95087028],[110810.0,0.01927887],[110820.0,0.06413694]]]
["bitfinex-derivatives","BTCF0:USTF0",1761806643990,[[110870.0,0.3926125],[110860.0,0.38561535],[110850.0,0.4530088],[110840.0,0.13596834],[110830.0,0.4171026]],[[110880.0,0.05747],[110890.0,0.3608],[110900.0,0.37383],[110910.0,0.33790506],[110920.0,0.01303]]]
["bitfinex-derivatives","BTCF0:USTF0",1761806696720,[[110930.0,0.63944572],[110920.0,0.40875193],[110910.0,0.48101581],[110900.0,0.01158],[110890.0,0.17009119]],[[110940.0,0.03589],[110960.0,0.90192869],[110970.0,0.3828],[110980.0,0.01344],[111000.0,0.26299021]]]
["bitfinex-derivatives","BTCF0:USTF0",1761806732253,[[110950.0,0.62879896],[110940.0,0.40882054],[110930.0,0.4139419],[110920.0,0.2753346],[110910.0,0.15439748]],[[110960.0,0.05687],[110970.0,0.32388],[110980.0,0.37424],[110990.0,0.5942848],[111000.0,0.07115074]]]
["bitfinex-derivatives","BTCF0:USTF0",1761806761964,[[110910.0,0.48448777],[110900.0,0.74050824],[110890.0,0.13817829],[110880.0,0.55898638],[110870.0,0.09027308]],[[110920.0,0.37879],[110940.0,0.37401],[110950.0,0.97424404],[110960.0,0.07078605],[110970.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761806787984,[[110910.0,0.51558456],[110900.0,0.75646794],[110890.0,0.0994185],[110880.0,0.23593809],[110870.0,0.49055577]],[[110920.0,0.36439],[110940.0,0.40640259],[110950.0,1.53151297],[110960.0,0.08693989],[111000.0,0.08597412]]]
["bitfinex-derivatives","BTCF0:USTF0",1761806829828,[[110880.0,0.04456],[110870.0,0.3608],[110860.0,0.57622235],[110850.0,0.0902038],[110840.0,0.53490235]],[[110890.0,0.04359],[110900.0,0.72387259],[110910.0,0.61076387],[110920.0,0.08743905],[110930.0,0.78514]]]
["bitfinex-derivatives","BTCF0:USTF0",1761806865164,[[110890.0,0.40417],[110880.0,0.38327703],[110870.0,0.29169045],[110860.0,0.36386111],[110850.0,0.13812731]],[[110900.0,0.05447],[110910.0,1.21536565],[110920.0,0.37438],[110930.0,0.07370969],[110940.0,0.01358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761806913091,[[110830.0,0.05755],[110820.0,0.38294618],[110810.0,0.71115644],[110800.0,0.01297],[110790.0,0.07084434]],[[110840.0,0.36122],[110850.0,0.91125025],[110860.0,0.80143428],[110870.0,0.03965532],[110880.0,0.06169798]]]
["bitfinex-derivatives","BTCF0:USTF0",1761806945913,[[110860.0,0.41724],[110850.0,0.37404],[110840.0,0.1034564],[110830.0,0.37668813],[110820.0,0.41717805]],[[110870.0,0.59798279],[110880.0,0.04857798],[110890.0,0.37392],[110900.0,0.68694185],[110910.0,0.70954036]]]
["bitfinex-derivatives","BTCF0:USTF0",1761806979836,[[110850.0,0.001],[110840.0,0.3608],[110830.0,0.37377],[110820.0,0.18380251],[110810.0,0.1028485]],[[110860.0,1.15272276],[110870.0,0.41803798],[110880.0,0.23908772],[110890.0,0.25682],[110900.0,0.6314157]]]
["bitfinex-derivatives","BTCF0:USTF0",1761807026474,[[110900.0,0.41901897],[110890.0,0.7209415],[110880.0,0.12792083],[110870.0,0.11898117],[110860.0,0.47901233]],[[110910.0,0.31844],[110920.0,0.02424767],[110930.0,0.73066068],[110940.0,0.65303414],[110950.0,0.54132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761807063509,[[110890.0,0.08354493],[110880.0,0.4153235],[110870.0,0.58350805],[110860.0,0.33803632],[110850.0,0.06412659]],[[110900.0,0.37081164],[110910.0,0.711466],[110920.0,0.20066537],[110930.0,0.41245932],[110940.0,0.07186172]]]
["bitfinex-derivatives","BTCF0:USTF0",1761807135651,[[110990.0,0.012],[110970.0,0.01356],[110960.0,0.37436],[110950.0,0.71151936],[110910.0,0.14829473]],[[111000.0,0.81587108],[111010.0,0.68437],[111020.0,0.08974746],[111030.0,0.07990561],[111040.0,0.55323776]]]
["bitfinex-derivatives","BTCF0:USTF0",1761807151169,[[110990.0,0.0694],[110980.0,0.01376],[110970.0,0.37436],[110960.0,0.72012825],[110950.0,0.16232396]],[[111000.0,0.79235172],[111010.0,1.02939857],[111020.0,0.00897825],[111030.0,0.77830337],[111040.0,0.40579999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761807239752,[[110990.0,0.21698209],[110980.0,2.03473209],[110970.0,0.40700155],[110960.0,0.36687222],[110950.0,0.3672342]],[[111000.0,0.37962],[111010.0,0.57539777],[111020.0,0.82107061],[111030.0,0.94875],[111040.0,0.30608003]]]
["bitfinex-derivatives","BTCF0:USTF0",1761807253853,[[111000.0,0.04546],[110990.0,0.53470809],[110980.0,0.39775141],[110970.0,1.80485921],[110960.0,0.45188018]],[[111010.0,0.80771783],[111020.0,0.54268384],[111030.0,0.07689038],[111040.0,0.94599],[111050.0,0.3344692]]]
["bitfinex-derivatives","BTCF0:USTF0",1761807334024,[[110890.0,0.41902466],[110880.0,0.39828581],[110870.0,0.10282202],[110860.0,0.37677278],[110850.0,0.37884659]],[[110900.0,0.25242663],[110910.0,0.71197235],[110920.0,0.60662525],[110930.0,0.30164852],[110940.0,0.00901466]]]
["bitfinex-derivatives","BTCF0:USTF0",1761807364337,[[110890.0,0.04825466],[110880.0,0.39837581],[110870.0,0.40628627],[110860.0,0.07078897],[110850.0,0.40092974]],[[110900.0,0.5851186],[110910.0,0.44890714],[110920.0,0.38215515],[110930.0,1.25499038],[110940.0,0.16113094]]]
["bitfinex-derivatives","BTCF0:USTF0",1761807449091,[[110880.0,0.00380141],[110850.0,0.40764309],[110840.0,0.56741586],[110830.0,0.22338961],[110800.0,0.33132668]],[[110890.0,1.56352733],[110900.0,0.60156997],[110910.0,0.54857],[110920.0,0.1749385],[110930.0,0.51808775]]]
["bitfinex-derivatives","BTCF0:USTF0",1761807483318,[[110850.0,0.41841],[110840.0,0.56860791],[110830.0,0.04545627],[110820.0,0.31290883],[110810.0,0.47483893]],[[110860.0,0.7355081],[110870.0,0.40947377],[110880.0,0.54301478],[110890.0,0.85935038],[110900.0,0.01215]]]
["bitfinex-derivatives","BTCF0:USTF0",1761807516361,[[110850.0,0.67339758],[110840.0,0.42967171],[110830.0,0.56444682],[110820.0,0.26490118],[110810.0,0.13488762]],[[110860.0,0.33895446],[110870.0,0.03244918],[110880.0,0.20996175],[110900.0,0.43769038],[110910.0,1.31451798]]]
["bitfinex-derivatives","BTCF0:USTF0",1761807592113,[[110850.0,0.02406799],[110840.0,0.03209586],[110830.0,0.42233094],[110820.0,0.59895914],[110810.0,0.08573422]],[[110860.0,0.7899151],[110870.0,0.70899843],[110880.0,0.20300713],[110890.0,0.06082377],[110910.0,0.93058315]]]
["bitfinex-derivatives","BTCF0:USTF0",1761807623843,[[110850.0,0.41923],[110840.0,0.39774799],[110830.0,0.13570596],[110820.0,0.54417641],[110810.0,0.22722181]],[[110860.0,0.35769],[110870.0,0.19370935],[110880.0,0.61251542],[110890.0,0.62585525],[110900.0,0.07689038]]]
["bitfinex-derivatives","BTCF0:USTF0",1761807710105,[[110860.0,0.4031],[110850.0,0.39867799],[110840.0,0.04497586],[110830.0,0.22218944],[110820.0,0.64145039]],[[110870.0,0.78236006],[110880.0,0.54314714],[110890.0,0.67863038],[110900.0,0.94545],[110910.0,0.15228682]]]
["bitfinex-derivatives","BTCF0:USTF0",1761807732607,[[110840.0,0.41784],[110830.0,0.40659343],[110820.0,0.20688429],[110810.0,0.13451516],[110800.0,0.46656599]],[[110850.0,0.65684882],[110860.0,0.41764377],[110870.0,0.37295],[110880.0,1.03229242],[110890.0,0.09015921]]]
["bitfinex-derivatives","BTCF0:USTF0",1761807802071,[[110740.0,0.36153521],[110730.0,0.6882],[110720.0,0.66565927],[110710.0,0.11299639],[110700.0,0.16277441]],[[110750.0,0.06882899],[110760.0,0.69985374],[110770.0,0.40402429],[110780.0,0.26057124],[110790.0,0.01125]]]
["bitfinex-derivatives","BTCF0:USTF0",1761807831384,[[110760.0,0.83458624],[110750.0,0.7781117],[110740.0,0.34534066],[110730.0,0.62820502],[110710.0,1.16343901]],[[110770.0,0.02322734],[110780.0,0.3608],[110790.0,0.38513374],[110800.0,0.51774256],[110810.0,0.05944377]]]
["bitfinex-derivatives","BTCF0:USTF0",1761807914155,[[110750.0,1.67812415],[110740.0,0.18349589],[110730.0,0.7776983],[110720.0,0.69001548],[110710.0,0.10031499]],[[110760.0,0.74030559],[110770.0,0.16147415],[110780.0,0.55665747],[110790.0,0.04370429],[110800.0,0.22017792]]]
["bitfinex-derivatives","BTCF0:USTF0",1761807955305,[[110770.0,0.21954415],[110760.0,0.62622845],[110750.0,2.2832976],[110740.0,0.34501346],[110730.0,0.15401323]],[[110780.0,0.46025723],[110790.0,0.88378792],[110800.0,0.17150415],[110870.0,0.96330822],[111120.0,0.56732698]]]
["bitfinex-derivatives","BTCF0:USTF0",1761807982425,[[110750.0,1.51565],[110740.0,0.18347067],[110730.0,0.93898753],[110720.0,0.37474],[110710.0,0.15402993]],[[110760.0,0.74085294],[110770.0,0.55664479],[110780.0,0.04322429],[110790.0,0.2213727],[110800.0,0.01003]]]
["bitfinex-derivatives","BTCF0:USTF0",1761808049392,[[110930.0,0.57189355],[110920.0,0.66613845],[110910.0,0.3746],[110900.0,0.1039658],[110890.0,0.0928909]],[[110950.0,0.42554038],[110960.0,0.37374],[110970.0,0.40602921],[110980.0,0.31368131],[111000.0,0.20139355]]]
["bitfinex-derivatives","BTCF0:USTF0",1761808073299,[[110950.0,0.0453],[110940.0,0.21456355],[110930.0,1.6033115],[110920.0,0.59931193],[110910.0,0.81807086]],[[110960.0,1.09184],[110970.0,0.21433355],[110980.0,0.40953],[110990.0,0.85439754],[111000.0,0.26613393]]]
["bitfinex-derivatives","BTCF0:USTF0",1761808149490,[[110950.0,0.22324364],[110940.0,0.13803583],[110930.0,0.82126388],[110920.0,1.9644803],[110910.0,0.34423458]],[[110960.0,0.73107],[110970.0,0.80021487],[110980.0,0.03813717],[110990.0,0.48930471],[111000.0,0.16089887]]]
["bitfinex-derivatives","BTCF0:USTF0",1761808177611,[[110910.0,0.43624881],[110900.0,2.1246007],[110890.0,0.81989353],[110880.0,0.18248201],[110870.0,0.0901872]],[[110920.0,0.71686],[110930.0,0.3736],[110940.0,0.0128],[110950.0,0.6523],[110960.0,0.03728062]]]
["bitfinex-derivatives","BTCF0:USTF0",1761808258346,[[110990.0,1.41654898],[110980.0,0.47382655],[110970.0,0.28904163],[110960.0,0.65628601],[110950.0,0.58869829]],[[111000.0,0.02378472],[111020.0,0.42554038],[111030.0,0.45293921],[111040.0,0.88219724],[111050.0,0.12603776]]]
["bitfinex-derivatives","BTCF0:USTF0",1761808281482,[[111030.0,0.07136128],[111020.0,0.46340613],[111010.0,0.87750964],[111000.0,0.50827329],[110990.0,0.15379873]],[[111040.0,0.73251],[111050.0,0.37207],[111060.0,0.01366],[111070.0,0.35046284],[111080.0,0.0411633]]]
["bitfinex-derivatives","BTCF0:USTF0",1761808325201,[[111320.0,0.01326177],[111300.0,0.57394407],[111290.0,0.69265431],[111280.0,0.30300437],[111250.0,0.6395144]],[[111330.0,0.72865],[111340.0,0.56479407],[111350.0,0.04573552],[111360.0,0.21268407],[111380.0,0.59206072]]]
["bitfinex-derivatives","BTCF0:USTF0",1761808349306,[[111340.0,0.02818874],[111320.0,0.37443],[111310.0,0.38419393],[111300.0,0.38032035],[111260.0,0.1035066]],[[111350.0,1.10524285],[111360.0,0.37313],[111380.0,0.5746016],[111390.0,0.00999999],[111400.0,0.07756611]]]
["bitfinex-derivatives","BTCF0:USTF0",1761808406950,[[111370.0,0.04534],[111360.0,0.37399],[111350.0,0.45968246],[111340.0,0.3326],[111330.0,0.089826]],[[111380.0,0.7020316],[111390.0,0.42432611],[111400.0,0.3714],[111410.0,0.80212787],[111420.0,0.00892]]]
["bitfinex-derivatives","BTCF0:USTF0",1761808433271,[[111330.0,0.67703057],[111320.0,0.4056553],[111310.0,0.15065419],[111300.0,0.49174337],[111290.0,0.15356763]],[[111340.0,0.36187],[111360.0,0.3714],[111370.0,1.11915086],[111380.0,0.0246416],[111390.0,0.07253067]]]
["bitfinex-derivatives","BTCF0:USTF0",1761808466788,[[111320.0,0.46520363],[111310.0,0.61342592],[111300.0,0.08475347],[111290.0,0.48245213],[111270.0,0.25969732]],[[111330.0,0.38932],[111340.0,0.52394343],[111350.0,0.36972],[111360.0,0.17042343],[111370.0,0.07412611]]]
["bitfinex-derivatives","BTCF0:USTF0",1761808522027,[[111310.0,0.02396199],[111300.0,0.02374721],[111290.0,0.04528795],[111280.0,0.42178719],[111270.0,0.37384]],[[111320.0,1.46087012],[111330.0,0.16328506],[111340.0,0.01669066],[111350.0,0.55],[111360.0,0.07149431]]]
["bitfinex-derivatives","BTCF0:USTF0",1761808581065,[[111430.0,2.08424407],[111420.0,0.39388813],[111410.0,0.12139915],[111400.0,0.27023905],[111390.0,0.16299072]],[[111460.0,0.01351],[111470.0,1.10023692],[111480.0,0.37431],[111520.0,0.30313872],[111590.0,0.07999358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761808613787,[[111540.0,0.38399144],[111530.0,0.3608],[111520.0,0.02365813],[111510.0,0.41860389],[111500.0,0.44015712]],[[111550.0,0.322946],[111560.0,1.0242828],[111570.0,0.3608],[111580.0,0.0139],[111600.0,0.03272925]]]
["bitfinex-derivatives","BTCF0:USTF0",1761808624593,[[111500.0,0.03164795],[111480.0,0.40874719],[111470.0,0.3608],[111450.0,0.49211274],[111440.0,0.01096294]],[[111510.0,1.3165828],[111520.0,0.3747],[111530.0,0.00897629],[111540.0,0.0139],[111550.0,0.269066]]]
["bitfinex-derivatives","BTCF0:USTF0",1761808690043,[[111550.0,0.44021702],[111540.0,0.55995321],[111530.0,0.19189371],[111520.0,0.34599041],[111510.0,0.09849241]],[[111560.0,0.0574],[111580.0,0.88743321],[111590.0,0.89908],[111600.0,0.26938848],[111610.0,0.2437]]]
["bitfinex-derivatives","BTCF0:USTF0",1761808727579,[[111570.0,0.40618],[111550.0,0.47409244],[111540.0,0.37646098],[111530.0,0.13694238],[111520.0,0.42314598]],[[111580.0,0.37195],[111590.0,0.3608],[111600.0,0.96002104],[111610.0,0.00903302],[111620.0,0.11903979]]]
["bitfinex-derivatives","BTCF0:USTF0",1761808776037,[[111630.0,0.02371834],[111620.0,0.38445034],[111610.0,2.16250006],[111600.0,0.15857802],[111590.0,0.38014963]],[[111640.0,0.486572],[111650.0,0.87610669],[111660.0,0.01337],[111680.0,0.46588668],[111700.0,0.65159472]]]
["bitfinex-derivatives","BTCF0:USTF0",1761808811677,[[111590.0,0.002],[111580.0,0.3608],[111570.0,2.10002501],[111560.0,0.22353173],[111550.0,0.0896419]],[[111600.0,0.39972],[111610.0,0.55946669],[111620.0,0.3608],[111630.0,0.25588],[111640.0,0.25029868]]]
["bitfinex-derivatives","BTCF0:USTF0",1761808869810,[[111590.0,0.4421784],[111580.0,0.62249596],[111570.0,0.03645371],[111560.0,0.04436003],[111550.0,0.4524622]],[[111600.0,0.35973],[111610.0,0.17259756],[111620.0,0.91224],[111630.0,0.53339756],[111640.0,0.10568615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761808884714,[[111630.0,0.02353811],[111620.0,0.38441371],[111610.0,0.79623113],[111600.0,0.38012073],[111590.0,0.25802793]],[[111640.0,0.448252],[111650.0,0.68827],[111660.0,0.34605003],[111670.0,0.01315],[111700.0,0.03756999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761808936478,[[111560.0,0.02865035],[111550.0,0.03252869],[111540.0,0.39233669],[111530.0,0.83520561],[111520.0,1.65903634]],[[111570.0,0.91687634],[111580.0,0.53318634],[111590.0,0.25736],[111600.0,0.71065634],[111610.0,0.00903761]]]
["bitfinex-derivatives","BTCF0:USTF0",1761808996843,[[111560.0,0.02161251],[111550.0,0.0236449],[111540.0,0.03153669],[111530.0,0.40793029],[111520.0,2.10961855]],[[111570.0,0.7764133],[111580.0,0.69579],[111590.0,0.06105302],[111600.0,0.42612163],[111610.0,0.45986415]]]
["bitfinex-derivatives","BTCF0:USTF0",1761809059300,[[111460.0,0.0010944],[111450.0,0.07885447],[111440.0,0.58290063],[111430.0,0.8352287],[111420.0,0.33522228]],[[111470.0,0.90016667],[111480.0,0.53308125],[111490.0,0.01292],[111500.0,0.18256033],[111510.0,0.27594832]]]
["bitfinex-derivatives","BTCF0:USTF0",1761809063099,[[111460.0,0.08405744],[111450.0,0.45510768],[111440.0,0.92298287],[111430.0,0.24083731],[111420.0,0.25556987]],[[111470.0,0.21667667],[111480.0,0.84628125],[111490.0,0.37372],[111500.0,0.1836644],[111520.0,0.61907134]]]
["bitfinex-derivatives","BTCF0:USTF0",1761809107627,[[111510.0,0.01141865],[111490.0,0.63359744],[111480.0,0.39889252],[111470.0,0.20995556],[111450.0,0.34317043]],[[111520.0,0.64064958],[111530.0,0.42292302],[111540.0,0.18433686],[111550.0,0.07780415],[111560.0,0.3958]]]
["bitfinex-derivatives","BTCF0:USTF0",1761809181983,[[111450.0,0.19502394],[111440.0,0.64488512],[111430.0,0.17133642],[111420.0,0.63190232],[111410.0,0.2246027]],[[111460.0,0.05761],[111470.0,0.53393394],[111480.0,0.53393394],[111490.0,0.04597832],[111500.0,0.45148696]]]
["bitfinex-derivatives","BTCF0:USTF0",1761809235211,[[111410.0,0.0462564],[111400.0,0.55057699],[111390.0,0.56584225],[111380.0,0.15447215],[111370.0,0.17189494]],[[111420.0,0.42065],[111430.0,0.53417813],[111440.0,0.03797905],[111450.0,0.25392947],[111470.0,0.30776415]]]
["bitfinex-derivatives","BTCF0:USTF0",1761809286642,[[111400.0,0.00447905],[111390.0,0.04223794],[111380.0,0.20712946],[111370.0,0.43656396],[111360.0,0.60692402]],[[111410.0,0.98268143],[111420.0,0.55783319],[111430.0,0.29974187],[111440.0,0.29411008],[111450.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761809362018,[[111380.0,0.08564822],[111370.0,0.04747803],[111360.0,2.03643813],[111350.0,0.4549601],[111340.0,0.16581076]],[[111390.0,0.61205058],[111400.0,0.03728468],[111410.0,0.40630291],[111420.0,0.22123765],[111430.0,0.01011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1761809408053,[[111330.0,0.00310108],[111310.0,0.04527684],[111300.0,0.58126878],[111290.0,0.4642142],[111000.0,0.5111751]],[[111340.0,0.7333615],[111350.0,0.3608821],[111360.0,0.23457415],[111370.0,0.04838302],[111380.0,0.07204162]]]
["bitfinex-derivatives","BTCF0:USTF0",1761809424082,[[111310.0,0.24961386],[111300.0,0.22118542],[111290.0,0.52689746],[111280.0,0.54360838],[111270.0,0.16952081]],[[111320.0,0.53442075],[111330.0,0.36088882],[111340.0,0.18936675],[111350.0,0.03231291],[111360.0,0.20812377]]]
["bitfinex-derivatives","BTCF0:USTF0",1761809492325,[[111340.0,1.65568488],[111330.0,0.65564192],[111320.0,0.51237927],[111310.0,0.1025618],[111300.0,0.83534059]],[[111350.0,0.03910282],[111360.0,0.55296692],[111370.0,0.40918302],[111380.0,0.00544],[111390.0,0.23291599]]]
["bitfinex-derivatives","BTCF0:USTF0",1761809540172,[[111340.0,1.19648949],[111330.0,0.4637842],[111320.0,1.82615803],[111310.0,0.5517626],[111300.0,0.70233272]],[[111350.0,0.002],[111360.0,0.3608],[111370.0,0.69554692],[111380.0,0.19209288],[111390.0,0.05382302]]]
["bitfinex-derivatives","BTCF0:USTF0",1761809633842,[[111360.0,0.82960154],[111350.0,0.80571319],[111340.0,1.89194038],[111330.0,0.1029815],[111320.0,0.61179955]],[[111370.0,0.03135692],[111380.0,0.52049522],[111390.0,0.70327291],[111400.0,0.60387824],[111410.0,0.00544]]]
["bitfinex-derivatives","BTCF0:USTF0",1761809646134,[[111380.0,1.70204242],[111370.0,0.98124279],[111360.0,0.62330632],[111350.0,0.16561816],[111340.0,0.6999197]],[[111390.0,0.20632522],[111400.0,0.83049522],[111410.0,0.37291],[111420.0,0.19856813],[111430.0,0.12330302]]]
["bitfinex-derivatives","BTCF0:USTF0",1761809690060,[[111290.0,0.05783],[111280.0,1.51367],[111270.0,0.04572409],[111260.0,0.58230762],[111250.0,0.73355872]],[[111300.0,0.96584295],[111310.0,0.67387691],[111320.0,0.00656],[111330.0,0.71989817],[111340.0,0.0508729]]]
["bitfinex-derivatives","BTCF0:USTF0",1761809765348,[[111270.0,0.70430971],[111260.0,2.18106881],[111250.0,0.41407546],[111240.0,0.39823135],[111230.0,0.55038323]],[[111280.0,0.001],[111290.0,0.83114152],[111300.0,0.54506827],[111310.0,0.27914291],[111320.0,0.22372853]]]
["bitfinex-derivatives","BTCF0:USTF0",1761809830988,[[111310.0,0.70641565],[111300.0,0.67215546],[111290.0,0.48474528],[111280.0,0.17430344],[111270.0,0.6889069]],[[111320.0,0.001],[111330.0,0.67072],[111340.0,0.3608],[111350.0,0.43097352],[111360.0,0.48300013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761809874831,[[111310.0,0.09435276],[111300.0,2.17214826],[111290.0,0.78270102],[111280.0,0.39699159],[111270.0,0.0898683]],[[111320.0,0.87524419],[111330.0,0.42942014],[111340.0,0.21482721],[111350.0,0.24683],[111360.0,0.62630834]]]
["bitfinex-derivatives","BTCF0:USTF0",1761809904254,[[111310.0,0.02808425],[111300.0,1.53204276],[111290.0,0.68066558],[111280.0,0.69498693],[111270.0,0.47542676]],[[111320.0,1.07588942],[111330.0,0.40516711],[111340.0,0.21482721],[111350.0,0.78607],[111360.0,0.45986415]]]
["bitfinex-derivatives","BTCF0:USTF0",1761810004737,[[111300.0,0.02434],[111290.0,0.04546133],[111280.0,0.16049495],[111270.0,2.12379724],[111260.0,0.6870734]],[[111310.0,1.09619499],[111320.0,0.57571696],[111330.0,0.00611],[111340.0,0.61564736],[111350.0,0.08132109]]]
["bitfinex-derivatives","BTCF0:USTF0",1761810033268,[[111290.0,0.0844295],[111280.0,0.05445117],[111270.0,1.56116467],[111260.0,0.53393394],[111250.0,0.82324232]],[[111300.0,1.06988788],[111310.0,0.3905679],[111320.0,0.20755945],[111330.0,0.59087302],[111340.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761810127435,[[111290.0,0.34267913],[111280.0,0.65491786],[111270.0,2.37213309],[111260.0,0.32576806],[111250.0,0.01007475]],[[111300.0,0.32787],[111310.0,0.5207308],[111320.0,0.54499233],[111330.0,0.47966752],[111340.0,0.41936661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761810164673,[[111310.0,1.56054747],[111300.0,0.29494215],[111290.0,0.51201107],[111280.0,1.06902265],[111270.0,0.09877217]],[[111320.0,0.8698708],[111330.0,0.38504182],[111340.0,0.49092832],[111350.0,0.39893],[111360.0,0.23311078]]]
["bitfinex-derivatives","BTCF0:USTF0",1761810238421,[[111420.0,0.48970256],[111410.0,0.7153615],[111400.0,0.67105203],[111390.0,0.11181777],[111380.0,0.22631187]],[[111430.0,0.06979],[111440.0,0.83010557],[111450.0,0.39297096],[111460.0,0.6036877],[111470.0,0.54791789]]]
["bitfinex-derivatives","BTCF0:USTF0",1761810275961,[[111420.0,0.56209139],[111410.0,0.4056815],[111400.0,1.07013743],[111390.0,0.11181787],[111380.0,0.22630747]],[[111430.0,0.73979],[111440.0,0.55259653],[111450.0,0.04826213],[111460.0,0.79912557],[111470.0,0.07357096]]]
["bitfinex-derivatives","BTCF0:USTF0",1761810364831,[[111470.0,0.24532408],[111460.0,0.3038443],[111450.0,0.44299318],[111440.0,0.71361813],[111430.0,0.15364841]],[[111480.0,0.85224593],[111490.0,0.3608],[111500.0,0.19170421],[111510.0,0.30082972],[111520.0,1.09372593]]]
["bitfinex-derivatives","BTCF0:USTF0",1761810395262,[[111470.0,0.08362886],[111460.0,0.2141242],[111450.0,0.17191808],[111440.0,0.93329313],[111430.0,0.51444611]],[[111480.0,1.41233186],[111500.0,0.19170421],[111510.0,0.29196213],[111520.0,0.40467762],[112060.0,0.42708242]]]
["bitfinex-derivatives","BTCF0:USTF0",1761810420575,[[111490.0,0.05980472],[111480.0,0.04519652],[111470.0,0.42203726],[111460.0,0.61385401],[111450.0,0.17483533]],[[111500.0,0.84289029],[111510.0,0.52017029],[111530.0,1.21023828],[111540.0,0.20763242],[111560.0,0.14738644]]]
["bitfinex-derivatives","BTCF0:USTF0",1761810511254,[[111420.0,0.08316548],[111410.0,0.08661982],[111400.0,0.65500278],[111390.0,0.73108726],[111380.0,0.24920766]],[[111430.0,1.05141352],[111440.0,0.52222676],[111460.0,0.25279088],[111470.0,0.42805828],[111590.0,0.20960249]]]
["bitfinex-derivatives","BTCF0:USTF0",1761810534566,[[111360.0,0.05969],[111350.0,0.18216952],[111340.0,0.69752177],[111330.0,0.37462],[111320.0,0.29719272]],[[111370.0,1.24290676],[111380.0,0.15951323],[111400.0,0.57937527],[111410.0,0.81487828],[111420.0,0.04826213]]]
["bitfinex-derivatives","BTCF0:USTF0",1761810613836,[[111320.0,0.0895596],[111310.0,0.06086726],[111300.0,0.24310121],[111290.0,0.38632301],[111280.0,0.61042018]],[[111330.0,1.15246958],[111340.0,0.52054958],[111350.0,0.03312726],[111360.0,0.43770786],[111370.0,0.04826213]]]
["bitfinex-derivatives","BTCF0:USTF0",1761810664373,[[111340.0,0.41193203],[111330.0,0.9816701],[111320.0,0.47298051],[111310.0,0.61591681],[111300.0,0.85926432]],[[111350.0,9.114e-05],[111360.0,0.3608],[111370.0,0.38505398],[111380.0,0.19212171],[111390.0,0.04826213]]]
["bitfinex-derivatives","BTCF0:USTF0",1761810762286,[[111370.0,0.09817884],[111360.0,2.03050007],[111350.0,0.08445426],[111340.0,0.68772871],[111330.0,0.53050477]],[[111380.0,1.5050127],[111390.0,0.05651293],[111400.0,0.20795483],[111410.0,0.2437],[111420.0,0.23295687]]]
["bitfinex-derivatives","BTCF0:USTF0",1761810792106,[[111360.0,0.02406569],[111350.0,0.04117276],[111340.0,1.56148737],[111330.0,0.08396427],[111320.0,0.90681388]],[[111370.0,1.48593156],[111380.0,0.69436652],[111390.0,0.45450743],[111400.0,0.04826213],[111410.0,0.539]]]
["bitfinex-derivatives","BTCF0:USTF0",1761810908213,[[111390.0,1.01192],[111380.0,0.49255025],[111370.0,0.1927088],[111360.0,1.82711508],[111350.0,0.53816439]],[[111400.0,0.00244],[111410.0,0.38502543],[111420.0,0.86184268],[111430.0,0.04826213],[111440.0,0.71280885]]]
["bitfinex-derivatives","BTCF0:USTF0",1761810952429,[[111390.0,1.61460684],[111380.0,0.06131737],[111370.0,0.64458519],[111360.0,0.07761301],[111350.0,0.62951689]],[[111400.0,1.13473627],[111410.0,0.36552853],[111420.0,0.4516584],[111440.0,0.47910884],[111450.0,0.77915261]]]
["bitfinex-derivatives","BTCF0:USTF0",1761811045196,[[111390.0,2.15454831],[111380.0,0.9805499],[111370.0,0.52761241],[111360.0,0.26283733],[111350.0,0.24211805]],[[111400.0,0.41202],[111410.0,0.85372659],[111420.0,0.19199144],[111430.0,0.29196213],[111520.0,0.16123269]]]
["bitfinex-derivatives","BTCF0:USTF0",1761811091720,[[111390.0,0.30535387],[111380.0,2.12356085],[111370.0,0.83653061],[111360.0,0.26274755],[111350.0,0.15230305]],[[111400.0,0.36202],[111410.0,0.49275211],[111420.0,0.55269696],[111430.0,0.29196213],[111440.0,0.22412362]]]
["bitfinex-derivatives","BTCF0:USTF0",1761811112054,[[111400.0,0.08931535],[111390.0,0.22992116],[111380.0,2.07160145],[111370.0,0.43781301],[111360.0,0.61023795]],[[111410.0,1.09699211],[111420.0,0.55269696],[111430.0,0.29196213],[111440.0,0.15963055],[111450.0,0.46920854]]]
["bitfinex-derivatives","BTCF0:USTF0",1761811200723,[[111440.0,0.05826],[111430.0,0.103179],[111420.0,2.8749289],[111410.0,0.52770273],[111400.0,0.0897737]],[[111450.0,0.38623837],[111460.0,0.39309116],[111470.0,0.29213675],[111480.0,0.3958],[111490.0,0.06458233]]]
["bitfinex-derivatives","BTCF0:USTF0",1761811237867,[[111430.0,0.08312487],[111420.0,1.5451333],[111410.0,0.06103496],[111400.0,0.63641225],[111390.0,0.53019184]],[[111440.0,0.58131515],[111450.0,0.96217675],[111460.0,0.15956562],[111470.0,0.06458233],[111480.0,0.77897353]]]
["bitfinex-derivatives","BTCF0:USTF0",1761811290101,[[111390.0,0.1478292],[111380.0,0.40696437],[111370.0,0.82165552],[111360.0,1.76268148],[111350.0,0.15432949]],[[111400.0,0.69458193],[111410.0,0.39309116],[111420.0,0.04843675],[111430.0,0.94236948],[111460.0,0.08177461]]]
["bitfinex-derivatives","BTCF0:USTF0",1761811319127,[[111380.0,0.09200437],[111370.0,0.06179062],[111360.0,0.16741543],[111350.0,2.21781295],[111340.0,0.53113034]],[[111390.0,1.03376],[111400.0,0.35883211],[111410.0,0.28488286],[111420.0,0.58743675],[111430.0,0.06458233]]]
["bitfinex-derivatives","BTCF0:USTF0",1761811372258,[[111370.0,0.02423473],[111360.0,0.03225437],[111350.0,0.07070464],[111340.0,0.17325775],[111330.0,0.6013594]],[[111380.0,0.00244],[111390.0,2.29523441],[111400.0,0.04843675],[111410.0,0.0088917],[111420.0,0.13763129]]]
["bitfinex-derivatives","BTCF0:USTF0",1761811438812,[[111320.0,0.0584],[111310.0,0.18243506],[111300.0,0.2631227],[111290.0,0.47595436],[111280.0,0.58886442]],[[111330.0,0.67048],[111340.0,0.52069149],[111350.0,0.03319252],[111360.0,0.19207316],[111370.0,0.83137675]]]
["bitfinex-derivatives","BTCF0:USTF0",1761811505257,[[111280.0,0.49870987],[111270.0,0.51186684],[111260.0,0.6325721],[111250.0,0.42295139],[111240.0,0.67677655]],[[111290.0,0.31102086],[111300.0,0.3849354],[111310.0,0.52078562],[111320.0,0.19227678],[111330.0,0.29213675]]]
["bitfinex-derivatives","BTCF0:USTF0",1761811545483,[[111300.0,0.33045097],[111290.0,2.2606207],[111280.0,0.58776312],[111270.0,0.34037778],[111260.0,0.45857849]],[[111310.0,0.3618],[111320.0,0.67084],[111330.0,0.15988373],[111340.0,0.02410998],[111350.0,0.08072791]]]
["bitfinex-derivatives","BTCF0:USTF0",1761811598932,[[111340.0,1.24112667],[111330.0,0.7605462],[111320.0,0.24445685],[111310.0,0.5390588],[111300.0,0.61960844]],[[111350.0,0.003],[111360.0,0.3608],[111370.0,0.3608],[111380.0,0.02411527],[111390.0,0.03229116]]]
["bitfinex-derivatives","BTCF0:USTF0",1761811635157,[[111350.0,0.311368],[111340.0,0.26293303],[111330.0,0.84812487],[111320.0,0.77497987],[111310.0,0.4492182]],[[111360.0,0.69363012],[111370.0,0.3608],[111380.0,0.18392206],[111390.0,0.08982517],[111400.0,0.69882023]]]
["bitfinex-derivatives","BTCF0:USTF0",1761811642771,[[111360.0,0.47059627],[111350.0,0.4639523],[111340.0,0.52835923],[111330.0,1.04175047],[111320.0,0.69023404]],[[111370.0,0.67316],[111380.0,0.3608],[111390.0,0.02414183],[111400.0,0.1919915],[111410.0,0.05735461]]]
["bitfinex-derivatives","BTCF0:USTF0",1761811703515,[[111470.0,0.65862513],[111460.0,0.4670631],[111450.0,0.49656148],[111440.0,0.8802081],[111430.0,0.53856303]],[[111480.0,0.003],[111490.0,0.3608],[111500.0,0.39292153],[111510.0,0.36029849],[111530.0,0.27284593]]]
["bitfinex-derivatives","BTCF0:USTF0",1761811742849,[[111410.0,0.01842],[111400.0,0.1029713],[111390.0,0.30193979],[111380.0,0.1927694],[111370.0,0.89775582]],[[111420.0,1.0343845],[111430.0,0.22334643],[111440.0,0.03212153],[111450.0,0.04817849],[111460.0,0.61334232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761811781283,[[111210.0,2.0101292],[111200.0,0.69568651],[111190.0,0.4497038],[111180.0,0.9016247],[111170.0,0.09898599]],[[111220.0,0.03201397],[111240.0,0.03980939],[111250.0,0.43844431],[111260.0,0.37719],[111280.0,0.08097233]]]
["bitfinex-derivatives","BTCF0:USTF0",1761811794495,[[111140.0,2.600912],[111130.0,0.36356682],[111120.0,0.96146551],[111110.0,0.0900032],[111100.0,0.54893148]],[[111150.0,0.03246263],[111170.0,0.3608],[111180.0,0.69557551],[111190.0,0.03161796],[111220.0,0.06714822]]]
["bitfinex-derivatives","BTCF0:USTF0",1761811831318,[[111080.0,0.001],[111060.0,0.5263974],[111050.0,0.56137272],[111040.0,0.43371],[111020.0,0.5259375]],[[111090.0,0.26136],[111100.0,0.62308415],[111110.0,0.3608],[111120.0,0.21681733],[111130.0,0.02406537]]]
["bitfinex-derivatives","BTCF0:USTF0",1761811869044,[[111050.0,0.22081],[111040.0,2.0051871],[111030.0,0.56125733],[111020.0,0.5149685],[111010.0,0.20733973]],[[111060.0,0.61115095],[111070.0,0.93560725],[111080.0,0.03208717],[111120.0,0.80563966],[111130.0,0.08172144]]]
["bitfinex-derivatives","BTCF0:USTF0",1761811924766,[[111130.0,0.53537],[111120.0,0.5031628],[111110.0,0.33868],[111100.0,0.51154035],[111090.0,0.14791889]],[[111140.0,0.15074],[111150.0,0.69848],[111160.0,0.75829533],[111180.0,0.13700537],[111200.0,0.6631179]]]
["bitfinex-derivatives","BTCF0:USTF0",1761811970904,[[111000.0,0.16956],[110980.0,0.4033],[110970.0,0.4509166],[110960.0,0.24302088],[110950.0,0.37780105]],[[111010.0,0.36087434],[111020.0,0.69152],[111030.0,0.02681224],[111040.0,0.23268983],[111050.0,0.04808045]]]
["bitfinex-derivatives","BTCF0:USTF0",1761812004024,[[110970.0,0.47839],[110960.0,0.17472527],[110950.0,0.51649858],[110940.0,0.79798797],[110930.0,0.1707362]],[[110980.0,0.3488119],[110990.0,0.33710657],[111000.0,0.38492302],[111010.0,0.44951408],[111030.0,0.60509689]]]
["bitfinex-derivatives","BTCF0:USTF0",1761812015824,[[110970.0,1.90185588],[110960.0,0.46594237],[110950.0,0.17483223],[110940.0,0.5833464],[110930.0,0.6781679]],[[110980.0,0.0275719],[110990.0,0.02412302],[111000.0,0.03216895],[111010.0,0.04808045],[111020.0,0.69790657]]]
["bitfinex-derivatives","BTCF0:USTF0",1761812056090,[[110910.0,0.12101952],[110900.0,0.44139357],[110890.0,0.49162564],[110880.0,0.06446992],[110870.0,0.75509974]],[[110920.0,0.35899588],[110930.0,0.3608],[110940.0,0.3658],[110960.0,0.02410777],[116320.0,0.00840169]]]
["bitfinex-derivatives","BTCF0:USTF0",1761812120526,[[110960.0,0.5556258],[110950.0,0.38564],[110940.0,0.4413817],[110930.0,0.12376768],[110920.0,0.25123651]],[[110970.0,1.14750276],[110980.0,0.18518608],[110990.0,0.40165586],[111000.0,0.81365876],[111010.0,0.01424]]]
["bitfinex-derivatives","BTCF0:USTF0",1761812189092,[[110970.0,0.69607389],[110960.0,0.82516844],[110950.0,0.22744838],[110940.0,0.26906146],[110930.0,1.9507437]],[[110980.0,0.003],[110990.0,0.18511097],[111000.0,0.35644895],[111010.0,0.41778825],[111020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761812229820,[[110950.0,1.56426],[110940.0,0.01485],[110930.0,0.37565],[110920.0,0.63536519],[110900.0,0.67959094]],[[110960.0,1.90517456],[110970.0,0.3588],[110990.0,0.60797027],[111010.0,0.13459174],[111370.0,1.01717176]]]
["bitfinex-derivatives","BTCF0:USTF0",1761812245820,[[110920.0,0.5134578],[110910.0,0.5688325],[110900.0,0.32275158],[110890.0,0.4267745],[110880.0,0.38940243]],[[110930.0,0.48617129],[110940.0,0.16085129],[110950.0,0.3608],[110960.0,0.53045707],[110970.0,0.66016434]]]
["bitfinex-derivatives","BTCF0:USTF0",1761812307662,[[110950.0,1.51872],[110940.0,0.39894358],[110930.0,0.49623071],[110920.0,0.23124916],[110910.0,0.4107222]],[[110960.0,1.10618264],[110970.0,0.52182264],[110980.0,0.40478058],[110990.0,0.58908045],[111000.0,0.17102263]]]
["bitfinex-derivatives","BTCF0:USTF0",1761812339203,[[110960.0,0.42193],[110950.0,0.49752987],[110940.0,0.18303619],[110930.0,0.24186297],[110920.0,0.49090109]],[[110970.0,0.5180011],[110980.0,0.1609811],[110990.0,0.40207482],[111000.0,0.81356155],[111010.0,0.54489]]]
["bitfinex-derivatives","BTCF0:USTF0",1761812403458,[[110970.0,1.1092675],[110960.0,0.80204339],[110950.0,0.50343368],[110940.0,0.1039704],[110930.0,0.52521401]],[[110980.0,0.02615255],[110990.0,0.35066058],[111000.0,0.04808045],[111010.0,0.70891839],[111020.0,0.42969689]]]
["bitfinex-derivatives","BTCF0:USTF0",1761812422280,[[110970.0,0.51908104],[110960.0,1.15251582],[110950.0,0.1039631],[110940.0,0.60326405],[110930.0,0.16051216]],[[110980.0,0.31904],[110990.0,0.02413777],[111000.0,0.39298058],[111010.0,0.75498378],[111020.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761812526456,[[110990.0,0.03401],[110980.0,0.42210255],[110970.0,0.52809212],[110960.0,0.17352794],[110940.0,0.25095514]],[[111000.0,0.04481],[111020.0,1.70016785],[111030.0,0.20654852],[111040.0,0.16101985],[111050.0,0.08470865]]]
["bitfinex-derivatives","BTCF0:USTF0",1761812546965,[[111000.0,0.72045329],[110990.0,0.4636109],[110980.0,0.49198011],[110970.0,1.84423224],[110960.0,0.52287123]],[[111010.0,0.02323017],[111020.0,0.31588],[111030.0,0.55661785],[111040.0,0.40597058],[111050.0,0.0697919]]]
["bitfinex-derivatives","BTCF0:USTF0",1761812589706,[[110960.0,0.001],[110950.0,0.048659],[110940.0,0.37477],[110930.0,2.19018018],[110920.0,0.25535216]],[[110970.0,1.41008068],[110980.0,0.53514476],[110990.0,0.06786058],[111000.0,0.05907045],[111020.0,0.37984877]]]
["bitfinex-derivatives","BTCF0:USTF0",1761812684566,[[110940.0,0.05833],[110930.0,0.37477],[110920.0,0.42319255],[110910.0,0.2739695],[110900.0,0.31565471]],[[110950.0,1.30130992],[110960.0,0.90169582],[110970.0,0.40888045],[110980.0,0.07378535],[110990.0,0.0731303]]]
["bitfinex-derivatives","BTCF0:USTF0",1761812773936,[[110910.0,0.41807],[110900.0,0.42286331],[110890.0,0.01343],[110880.0,0.1036143],[110870.0,0.22592252]],[[110920.0,0.71631104],[110930.0,0.36985905],[110940.0,0.86058292],[110950.0,0.54272951],[110960.0,0.04219709]]]
["bitfinex-derivatives","BTCF0:USTF0",1761812809972,[[110900.0,0.42148],[110890.0,0.37423],[110880.0,0.11257386],[110870.0,0.26466749],[110860.0,0.56458225]],[[110910.0,0.36916526],[110920.0,1.15942425],[110930.0,0.36985905],[110940.0,0.67626868],[110950.0,0.00156951]]]
["bitfinex-derivatives","BTCF0:USTF0",1761812832582,[[110860.0,1.01957],[110850.0,0.38772],[110840.0,0.27382473],[110830.0,0.48104072],[110820.0,0.4045229]],[[110870.0,0.51594891],[110880.0,0.54608337],[110890.0,0.40498303],[110900.0,0.29183843],[110910.0,0.2437]]]
["bitfinex-derivatives","BTCF0:USTF0",1761812911055,[[110850.0,0.68629589],[110840.0,0.3741],[110830.0,0.11245395],[110820.0,0.57803979],[110810.0,0.22539221]],[[110860.0,0.04733631],[110870.0,0.03216357],[110880.0,0.46207454],[110890.0,0.37282],[110900.0,0.49528032]]]
["bitfinex-derivatives","BTCF0:USTF0",1761812943782,[[110870.0,0.67239985],[110860.0,0.63430554],[110850.0,0.50039501],[110840.0,0.32916177],[110830.0,0.46113349]],[[110880.0,1.00136519],[110890.0,0.00471665],[110900.0,0.19792463],[110910.0,0.67935438],[110920.0,0.53906699]]]
["bitfinex-derivatives","BTCF0:USTF0",1761813017343,[[110800.0,0.05827],[110790.0,0.01265],[110780.0,0.01265],[110770.0,0.01265],[110760.0,0.4510846]],[[110810.0,1.513903],[110820.0,0.3608],[110830.0,0.72644867],[110840.0,0.02076553],[110850.0,0.16024224]]]
["bitfinex-derivatives","BTCF0:USTF0",1761813040254,[[110800.0,0.5107128],[110790.0,0.62504505],[110780.0,0.4160382],[110770.0,0.06133897],[110760.0,0.84072627]],[[110810.0,0.31808],[110820.0,0.55419429],[110830.0,0.40889036],[110840.0,0.07322703],[110850.0,0.23483865]]]
["bitfinex-derivatives","BTCF0:USTF0",1761813121013,[[110850.0,0.03639],[110840.0,0.01398],[110830.0,0.47396395],[110820.0,0.4648979],[110810.0,0.1638965]],[[110860.0,0.53629703],[110870.0,0.67344],[110880.0,0.67496326],[110890.0,0.2965343],[110900.0,0.08352715]]]
["bitfinex-derivatives","BTCF0:USTF0",1761813156031,[[110850.0,1.55831],[110840.0,0.62623573],[110830.0,0.54602594],[110820.0,0.586783],[110810.0,0.22866859]],[[110860.0,0.82674],[110870.0,0.60225012],[110880.0,1.03576326],[110890.0,0.31907954],[110900.0,0.61845715]]]
["bitfinex-derivatives","BTCF0:USTF0",1761813256325,[[110870.0,2.77885124],[110860.0,0.48002739],[110850.0,0.50900486],[110840.0,0.47509619],[110830.0,0.65420446]],[[110880.0,0.51066298],[110890.0,0.31663665],[110900.0,0.02866447],[110910.0,0.39840882],[110920.0,0.83438075]]]
["bitfinex-derivatives","BTCF0:USTF0",1761813294869,[[110870.0,0.02236],[110860.0,0.22278882],[110850.0,0.47404883],[110840.0,2.02977429],[110830.0,0.496095]],[[110880.0,2.29497543],[110890.0,0.39861472],[110900.0,0.03668245],[110910.0,0.75611197],[110920.0,0.06910583]]]
["bitfinex-derivatives","BTCF0:USTF0",1761813337593,[[110870.0,2.96458982],[110860.0,0.69003358],[110850.0,0.27636876],[110840.0,0.64641169],[110830.0,0.4511498]],[[110880.0,0.51066298],[110890.0,0.00471665],[110900.0,0.02871936],[110910.0,0.87123481],[110920.0,0.59093082]]]
["bitfinex-derivatives","BTCF0:USTF0",1761813433990,[[110890.0,1.18964181],[110880.0,2.5011387],[110870.0,0.1041099],[110860.0,0.73548539],[110850.0,1.07420906]],[[110900.0,0.00458701],[110910.0,0.00551338],[110920.0,0.00507294],[110930.0,0.19064692],[110940.0,0.56597075]]]
["bitfinex-derivatives","BTCF0:USTF0",1761813469412,[[110940.0,2.4906999],[110930.0,0.37461],[110920.0,0.3461274],[110910.0,0.1039712],[110900.0,0.7669878]],[[110950.0,0.02742],[110960.0,0.16104891],[110970.0,0.03021262],[110980.0,0.60229009],[110990.0,0.36743]]]
["bitfinex-derivatives","BTCF0:USTF0",1761813566376,[[110920.0,1.38504072],[110910.0,0.51258306],[110900.0,1.82950775],[110890.0,0.5641045],[110880.0,0.6222145]],[[110930.0,2.35e-06],[110940.0,0.3108],[110950.0,0.05629945],[110960.0,0.57015177],[110970.0,0.42515294]]]
["bitfinex-derivatives","BTCF0:USTF0",1761813585499,[[110950.0,0.5091822],[110940.0,0.53574706],[110930.0,0.47222741],[110920.0,0.33652817],[110910.0,0.60589499]],[[110960.0,0.70611558],[110970.0,0.39195402],[110980.0,0.56458353],[110990.0,0.84364471],[111000.0,0.09015077]]]
["bitfinex-derivatives","BTCF0:USTF0",1761813664966,[[110920.0,0.66730899],[110910.0,0.52220984],[110900.0,0.64058788],[110890.0,0.1040697],[110880.0,0.24211219]],[[110930.0,0.22575108],[110940.0,0.86723131],[110950.0,0.45176118],[110960.0,0.42025394],[110970.0,0.08142293]]]
["bitfinex-derivatives","BTCF0:USTF0",1761813696495,[[110890.0,0.02276],[110880.0,0.4638184],[110870.0,0.58341794],[110860.0,0.57492999],[110850.0,0.22648345]],[[110900.0,1.06799296],[110910.0,0.37132],[110920.0,0.19178131],[110930.0,0.04269647],[110940.0,0.05731581]]]
["bitfinex-derivatives","BTCF0:USTF0",1761813773032,[[110940.0,2.0185108],[110930.0,0.93557201],[110920.0,0.1028966],[110910.0,0.26407361],[110900.0,0.4508598]],[[110950.0,0.40526671],[110960.0,0.24161029],[110970.0,0.54131124],[110980.0,1.21720294],[110990.0,0.08138787]]]
["bitfinex-derivatives","BTCF0:USTF0",1761813814256,[[110920.0,0.05836],[110910.0,1.9637059],[110900.0,0.5931554],[110890.0,0.4147219],[110880.0,0.38695151]],[[110930.0,0.90141279],[110940.0,0.56216568],[110950.0,0.08705856],[110960.0,1.02984287],[110970.0,0.08487293]]]
["bitfinex-derivatives","BTCF0:USTF0",1761813884809,[[110920.0,1.11389183],[110910.0,0.67387537],[110900.0,1.67791927],[110890.0,0.61982019],[110880.0,0.61202625]],[[110930.0,0.02127561],[110940.0,0.3348429],[110950.0,0.1932559],[110960.0,0.40906471],[110970.0,0.77611205]]]
["bitfinex-derivatives","BTCF0:USTF0",1761813916628,[[110920.0,0.67084275],[110910.0,0.47332752],[110900.0,2.12440677],[110890.0,0.16891909],[110880.0,0.61201545]],[[110930.0,0.18225156],[110940.0,0.5781627],[110950.0,0.65276471],[110960.0,0.17159595],[110970.0,0.07487294]]]
["bitfinex-derivatives","BTCF0:USTF0",1761813967050,[[110940.0,0.66966625],[110930.0,0.01339],[110920.0,1.07414757],[110910.0,0.11252712],[110900.0,1.79718688]],[[110950.0,0.23003233],[110960.0,0.85663885],[110970.0,0.73928843],[110980.0,0.52894595],[110990.0,0.14275882]]]
["bitfinex-derivatives","BTCF0:USTF0",1761814059745,[[110870.0,0.41875709],[110860.0,2.01272832],[110850.0,0.57503467],[110830.0,0.1782085],[110820.0,0.61228867]],[[110880.0,0.67550974],[110890.0,0.01052],[110900.0,0.53792308],[110910.0,0.42372356],[110920.0,0.05878471]]]
["bitfinex-derivatives","BTCF0:USTF0",1761814091262,[[110830.0,1.92661],[110820.0,0.47332229],[110810.0,0.22314329],[110800.0,0.57545367],[110790.0,0.22807942]],[[110840.0,0.67783797],[110850.0,0.01954858],[110860.0,0.55306224],[110870.0,0.71496262],[110880.0,0.05678471]]]
["bitfinex-derivatives","BTCF0:USTF0",1761814203040,[[110840.0,0.78909978],[110830.0,0.56991167],[110820.0,1.76479267],[110810.0,0.15227302],[110800.0,0.31647466]],[[110850.0,0.09012122],[110860.0,0.20699082],[110870.0,0.73263471],[110880.0,0.54405955],[110890.0,0.32157294]]]
["bitfinex-derivatives","BTCF0:USTF0",1761814215743,[[110840.0,0.5096215],[110830.0,0.42622663],[110820.0,2.07538275],[110810.0,0.16853259],[110800.0,0.0902493]],[[110850.0,0.5379019],[110860.0,0.03767637],[110870.0,0.45407856],[110880.0,0.54400963],[110890.0,0.30805294]]]
["bitfinex-derivatives","BTCF0:USTF0",1761814281795,[[110860.0,0.98071893],[110850.0,0.42308842],[110840.0,0.35448653],[110830.0,1.6719155],[110820.0,0.23349459]],[[110870.0,0.06691596],[110880.0,0.16120373],[110890.0,0.35620385],[110900.0,0.5929458],[110910.0,0.61739]]]
["bitfinex-derivatives","BTCF0:USTF0",1761814372469,[[110830.0,0.41478],[110820.0,0.6346349],[110810.0,0.46166334],[110800.0,1.69377],[110790.0,0.34045505]],[[110840.0,0.36636],[110850.0,0.17411599],[110860.0,0.37376],[110870.0,0.39790263],[110880.0,0.19331984]]]
["bitfinex-derivatives","BTCF0:USTF0",1761814470148,[[110760.0,0.5000274],[110750.0,0.43092055],[110740.0,0.64787205],[110730.0,0.32970286],[110720.0,0.1029579]],[[110770.0,0.23889038],[110780.0,0.332224],[110790.0,0.55819233],[110800.0,0.40658385],[110810.0,0.2437]]]
["bitfinex-derivatives","BTCF0:USTF0",1761814516566,[[110790.0,0.05867],[110780.0,0.3742],[110770.0,0.52922627],[110760.0,0.46265224],[110750.0,0.16405748]],[[110800.0,0.5568001],[110810.0,0.39874606],[110820.0,0.57742845],[110830.0,0.06213471],[110840.0,0.54192]]]
["bitfinex-derivatives","BTCF0:USTF0",1761814569912,[[110810.0,0.40843],[110800.0,2.11245909],[110790.0,0.38212469],[110780.0,0.26477589],[110770.0,0.24047578]],[[110820.0,1.33850225],[110830.0,0.40664385],[110840.0,0.5839],[110850.0,0.33042276],[110870.0,0.09044117]]]
["bitfinex-derivatives","BTCF0:USTF0",1761814599835,[[110780.0,0.04743],[110770.0,1.8608],[110760.0,0.42125524],[110750.0,0.26566647],[110740.0,0.55357653]],[[110790.0,1.73239408],[110800.0,0.39502487],[110810.0,0.05424862],[110820.0,0.22335088],[110830.0,0.07435293]]]
["bitfinex-derivatives","BTCF0:USTF0",1761814647675,[[110800.0,0.68095184],[110790.0,0.4640923],[110780.0,0.61921364],[110770.0,0.1033052],[110760.0,0.68498199]],[[110810.0,0.02496484],[110820.0,0.47301552],[110830.0,0.398207],[110840.0,0.9106384],[110850.0,0.06143401]]]
["bitfinex-derivatives","BTCF0:USTF0",1761814714115,[[110780.0,0.86985734],[110770.0,0.63467401],[110760.0,0.41970417],[110750.0,0.70759855],[110740.0,1.96152719]],[[110790.0,0.06574996],[110800.0,0.39824925],[110810.0,0.87923206],[110820.0,0.3142528],[110830.0,0.01339]]]
["bitfinex-derivatives","BTCF0:USTF0",1761814808876,[[110780.0,0.0468],[110760.0,1.82281971],[110750.0,0.37353],[110740.0,0.78049285],[110730.0,0.48772768]],[[110790.0,1.53048531],[110800.0,0.22274538],[110810.0,0.02205838],[110820.0,0.61981135],[110830.0,0.09096418]]]
["bitfinex-derivatives","BTCF0:USTF0",1761814818387,[[110780.0,0.001],[110760.0,2.02214014],[110750.0,0.62530607],[110740.0,0.33008295],[110730.0,0.25842321]],[[110790.0,1.46627937],[110800.0,0.22274538],[110810.0,0.08682973],[110820.0,0.01316],[110830.0,0.08096419]]]
["bitfinex-derivatives","BTCF0:USTF0",1761814892846,[[110840.0,1.01973637],[110830.0,0.7645541],[110820.0,0.0902422],[110810.0,1.02707917],[110800.0,0.03245133]],[[110850.0,0.01348],[110860.0,0.01348],[110870.0,0.07825135],[110880.0,0.6878],[110890.0,0.61203286]]]
["bitfinex-derivatives","BTCF0:USTF0",1761814980818,[[110800.0,0.69964132],[110790.0,0.39094433],[110780.0,0.53993125],[110770.0,0.17152003],[110760.0,1.75162545]],[[110810.0,0.38783],[110820.0,0.4311924],[110830.0,0.59351424],[110840.0,0.01343],[110850.0,0.4698099]]]
["bitfinex-derivatives","BTCF0:USTF0",1761815035166,[[110740.0,2.95798151],[110730.0,0.46008449],[110720.0,0.70116277],[110710.0,0.0903248],[110700.0,0.53291753]],[[110750.0,0.01676181],[110760.0,0.68609],[110770.0,0.39869018],[110780.0,0.20742621],[110790.0,0.25444582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761815112628,[[110720.0,0.61548375],[110710.0,0.45073172],[110700.0,2.11277945],[110690.0,0.16444053],[110680.0,0.60501974]],[[110730.0,0.01727771],[110740.0,0.03766018],[110750.0,0.4548206],[110760.0,0.38298469],[110770.0,0.30847135]]]
["bitfinex-derivatives","BTCF0:USTF0",1761815185087,[[110700.0,1.503],[110690.0,0.5223732],[110680.0,0.66151782],[110660.0,0.31692788],[110650.0,0.0903723]],[[110710.0,0.25599618],[110720.0,0.54412731],[110730.0,0.03695911],[110740.0,0.88022344],[110750.0,0.04848036]]]
["bitfinex-derivatives","BTCF0:USTF0",1761815240331,[[110720.0,0.6734],[110710.0,0.6614449],[110700.0,1.5903357],[110690.0,0.15533428],[110680.0,0.1805126]],[[110730.0,0.25998036],[110740.0,0.39896911],[110750.0,0.46446387],[110760.0,0.73088328],[110770.0,0.13572208]]]
["bitfinex-derivatives","BTCF0:USTF0",1761815267446,[[110720.0,0.001],[110710.0,0.16159346],[110700.0,2.42432876],[110690.0,0.49982842],[110680.0,0.26115469]],[[110730.0,0.67306279],[110740.0,0.89640382],[110750.0,0.08763462],[110760.0,0.41916346],[110770.0,0.16191491]]]
["bitfinex-derivatives","BTCF0:USTF0",1761815348909,[[110650.0,1.21657459],[110640.0,2.17268],[110630.0,0.14790089],[110620.0,0.16199768],[110610.0,0.76912097]],[[110660.0,0.3690923],[110670.0,0.01329],[110680.0,0.56002457],[110690.0,0.65015222],[110700.0,0.21015815]]]
["bitfinex-derivatives","BTCF0:USTF0",1761815387435,[[110590.0,0.00011466],[110580.0,0.5227429],[110570.0,0.48163655],[110560.0,1.6619429],[110550.0,0.4936669]],[[110600.0,1.0937121],[110610.0,0.39799959],[110620.0,0.20721236],[110630.0,0.06147036],[110640.0,0.61656925]]]
["bitfinex-derivatives","BTCF0:USTF0",1761815455002,[[110510.0,1.82665],[110500.0,0.01261],[110490.0,0.1031169],[110480.0,0.609438],[110470.0,0.4513229]],[[110520.0,1.54250112],[110530.0,0.01354],[110540.0,0.01379],[110550.0,0.48915112],[110560.0,0.03425826]]]
["bitfinex-derivatives","BTCF0:USTF0",1761815471512,[[110510.0,1.8156],[110500.0,0.01261],[110490.0,0.07760138],[110480.0,0.4729103],[110470.0,0.52587309]],[[110520.0,1.37929224],[110530.0,0.37434],[110540.0,0.32739],[110550.0,0.20932938],[110560.0,0.0412571]]]
["bitfinex-derivatives","BTCF0:USTF0",1761815556392,[[110460.0,0.05495],[110450.0,0.1032197],[110440.0,0.103227],[110430.0,3.47382342],[110420.0,0.97582413]],[[110470.0,0.54525713],[110480.0,0.54726936],[110490.0,0.04587631],[110500.0,0.23158248],[110510.0,0.25687]]]
["bitfinex-derivatives","BTCF0:USTF0",1761815578906,[[110480.0,0.0235],[110460.0,0.02107131],[110450.0,0.94021752],[110440.0,0.4640263],[110430.0,1.8305487]],[[110490.0,1.49883943],[110500.0,0.42130036],[110510.0,0.33045965],[110520.0,0.18549331],[110530.0,0.08096419]]]
["bitfinex-derivatives","BTCF0:USTF0",1761815626929,[[110450.0,0.23387665],[110440.0,0.62637603],[110430.0,1.9645552],[110420.0,0.44503783],[110410.0,0.22963959]],[[110460.0,0.25438121],[110470.0,0.71225384],[110480.0,0.57827969],[110490.0,0.02243294],[110500.0,0.55510837]]]
["bitfinex-derivatives","BTCF0:USTF0",1761815710886,[[110470.0,2.7785881],[110460.0,0.6274061],[110450.0,0.19325584],[110440.0,0.62092118],[110430.0,0.7056483]],[[110480.0,0.01600569],[110500.0,0.38510676],[110510.0,0.39316384],[110520.0,0.22371566],[110540.0,0.61083824]]]
["bitfinex-derivatives","BTCF0:USTF0",1761815729104,[[110510.0,0.2205399],[110500.0,0.50023378],[110490.0,0.69519792],[110480.0,0.4612182],[110470.0,1.60051299]],[[110520.0,0.08315966],[110530.0,0.71092676],[110540.0,0.6169995],[110550.0,0.1759799],[110560.0,0.07382744]]]
["bitfinex-derivatives","BTCF0:USTF0",1761815816868,[[110510.0,0.0752],[110490.0,1.50991],[110480.0,0.4131783],[110470.0,0.37411],[110460.0,0.53371238]],[[110520.0,1.69615096],[110530.0,0.43222201],[110540.0,0.01294],[110550.0,0.85593232],[110560.0,0.25369999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761815839478,[[110460.0,0.73435],[110450.0,0.17259111],[110440.0,1.97342653],[110430.0,0.62671171],[110420.0,0.47642022]],[[110470.0,0.8315629],[110480.0,0.62676101],[110490.0,0.29357646],[110500.0,0.82657404],[110510.0,1.05758067]]]
["bitfinex-derivatives","BTCF0:USTF0",1761815913439,[[110360.0,1.55847],[110350.0,0.24478257],[110340.0,0.53661883],[110330.0,0.7776979],[110320.0,0.25302953]],[[110370.0,0.98912494],[110380.0,0.25992073],[110390.0,0.57016256],[110400.0,0.65442718],[110410.0,0.07105833]]]
["bitfinex-derivatives","BTCF0:USTF0",1761815932444,[[110280.0,0.05871],[110270.0,0.37381],[110260.0,1.12261353],[110250.0,0.01343],[110240.0,0.09967472]],[[110290.0,0.51384216],[110300.0,0.68144],[110310.0,0.34827743],[110320.0,0.12866586],[110330.0,0.58195205]]]
["bitfinex-derivatives","BTCF0:USTF0",1761815997489,[[110240.0,0.7668269],[110230.0,0.46039496],[110220.0,0.31892223],[110210.0,0.61693559],[110200.0,0.18197742]],[[110250.0,0.0916986],[110260.0,0.52378701],[110270.0,0.7668027],[110280.0,0.27785663],[110290.0,0.12292399]]]
["bitfinex-derivatives","BTCF0:USTF0",1761816018918,[[110220.0,0.00010074],[110210.0,0.01369],[110200.0,0.1043197],[110190.0,0.91739839],[110180.0,0.62811531]],[[110230.0,0.78519475],[110240.0,0.94251391],[110250.0,0.12515032],[110260.0,0.59556286],[110270.0,1.04583713]]]
["bitfinex-derivatives","BTCF0:USTF0",1761816070967,[[110190.0,0.05782],[110180.0,0.7791197],[110170.0,2.20138913],[110160.0,0.5022694],[110150.0,0.15225608]],[[110200.0,0.1343599],[110210.0,0.1009931],[110220.0,0.81823422],[110230.0,0.83586211],[110240.0,0.50185303]]]
["bitfinex-derivatives","BTCF0:USTF0",1761816096290,[[110210.0,1.10918824],[110200.0,0.4649897],[110190.0,0.34089612],[110180.0,0.63217417],[110170.0,1.68088724]],[[110220.0,0.02340212],[110230.0,0.11490972],[110240.0,0.64690963],[110250.0,0.98784997],[110260.0,0.100955]]]
["bitfinex-derivatives","BTCF0:USTF0",1761816155035,[[110180.0,0.6347395],[110170.0,1.87378],[110160.0,0.70033355],[110150.0,0.16875018],[110140.0,0.70788622]],[[110190.0,0.30649404],[110200.0,0.53421942],[110210.0,0.7661716],[110220.0,0.26414502],[110230.0,0.13427237]]]
["bitfinex-derivatives","BTCF0:USTF0",1761816185047,[[110220.0,0.4642834],[110210.0,0.0135],[110200.0,0.79040008],[110190.0,0.62758057],[110180.0,0.07405516]],[[110230.0,0.68858142],[110240.0,0.4858839],[110250.0,0.61073061],[110260.0,0.15822552],[110270.0,0.4534164]]]
["bitfinex-derivatives","BTCF0:USTF0",1761816214181,[[110220.0,0.47933397],[110210.0,0.62808437],[110200.0,0.6010183],[110190.0,0.26677567],[110180.0,0.63483251]],[[110230.0,0.52519766],[110240.0,0.52385307],[110250.0,0.69320621],[110260.0,0.13311104],[110270.0,0.0572308]]]
["bitfinex-derivatives","BTCF0:USTF0",1761816275321,[[110230.0,0.1504346],[110220.0,0.49882821],[110210.0,0.62052298],[110200.0,0.61000563],[110190.0,0.17198373]],[[110240.0,0.5228354],[110250.0,0.83804452],[110260.0,0.28819368],[110270.0,0.57720187],[110280.0,0.26261207]]]
["bitfinex-derivatives","BTCF0:USTF0",1761816300527,[[110270.0,0.56769795],[110260.0,0.3608],[110250.0,0.70889815],[110240.0,0.16257675],[110230.0,0.51858148]],[[110280.0,0.02804014],[110290.0,0.82187407],[110300.0,0.57207428],[110310.0,0.49693848],[110330.0,0.4531964]]]
["bitfinex-derivatives","BTCF0:USTF0",1761816378690,[[110340.0,0.70675268],[110330.0,1.65204174],[110320.0,0.60991261],[110310.0,0.52996158],[110300.0,0.0906629]],[[110350.0,0.42646839],[110360.0,0.54759053],[110370.0,0.35680534],[110380.0,0.22180893],[110390.0,0.40673]]]
["bitfinex-derivatives","BTCF0:USTF0",1761816397302,[[110360.0,0.3107848],[110350.0,0.73693383],[110340.0,0.72742828],[110330.0,1.57775138],[110320.0,0.32699891]],[[110370.0,0.74204343],[110380.0,0.54759053],[110390.0,0.43888534],[110400.0,0.46550893],[110420.0,0.2472247]]]
["bitfinex-derivatives","BTCF0:USTF0",1761816473457,[[110410.0,1.30536432],[110400.0,0.62749054],[110390.0,0.11313033],[110380.0,0.85959986],[110370.0,0.16273444]],[[110420.0,0.08985916],[110430.0,0.39295534],[110440.0,0.57174787],[110450.0,0.72017],[110460.0,0.24732278]]]
["bitfinex-derivatives","BTCF0:USTF0",1761816501680,[[110390.0,1.10399939],[110380.0,2.2050088],[110370.0,0.53769572],[110360.0,0.09406923],[110350.0,0.65742642]],[[110400.0,0.3628],[110410.0,0.67404],[110420.0,0.16244284],[110430.0,0.00851],[110440.0,0.20081613]]]
["bitfinex-derivatives","BTCF0:USTF0",1761816580330,[[110430.0,3.53667613],[110420.0,0.59985902],[110410.0,0.1947968],[110400.0,0.80053099],[110390.0,1.81885211]],[[110440.0,0.004],[110460.0,0.3608],[110470.0,0.37408],[110480.0,0.54523273],[110490.0,0.45749353]]]
["bitfinex-derivatives","BTCF0:USTF0",1761816613150,[[110520.0,0.58474558],[110510.0,0.76066547],[110500.0,0.56046243],[110490.0,0.13601392],[110480.0,0.59181311]],[[110530.0,0.02418801],[110540.0,0.39304279],[110550.0,0.36864353],[110560.0,0.43916135],[110570.0,0.01359]]]
["bitfinex-derivatives","BTCF0:USTF0",1761816664292,[[110550.0,0.61684326],[110540.0,0.13635792],[110530.0,2.32633944],[110520.0,1.15315789],[110510.0,0.61655967]],[[110560.0,0.40719],[110570.0,0.68771],[110580.0,0.17565909],[110590.0,0.47458934],[110600.0,0.30502353]]]
["bitfinex-derivatives","BTCF0:USTF0",1761816695120,[[110550.0,0.04693605],[110540.0,0.19461591],[110530.0,2.32617474],[110520.0,0.60992446],[110500.0,0.18908193]],[[110560.0,0.75320568],[110570.0,0.56884999],[110580.0,0.06189353],[110590.0,0.01302],[110600.0,0.31762909]]]
["bitfinex-derivatives","BTCF0:USTF0",1761816736346,[[110580.0,0.59142058],[110570.0,0.71972046],[110560.0,0.6584913],[110550.0,0.22732998],[110540.0,0.60783595]],[[110590.0,0.09999635],[110600.0,0.42243545],[110610.0,0.91267335],[110620.0,0.17585609],[110630.0,0.74245755]]]
["bitfinex-derivatives","BTCF0:USTF0",1761816800597,[[110450.0,8.088e-05],[110440.0,1.68440663],[110430.0,0.37427],[110420.0,0.8501407],[110410.0,0.12893854]],[[110460.0,0.74031594],[110470.0,0.53563858],[110480.0,0.01586115],[110490.0,0.16898858],[110500.0,0.26793072]]]
["bitfinex-derivatives","BTCF0:USTF0",1761816829336,[[110430.0,0.002],[110420.0,0.05695865],[110410.0,1.56278086],[110400.0,1.00542543],[110390.0,0.44545067]],[[110440.0,1.66256492],[110450.0,0.04337763],[110460.0,0.22330003],[110470.0,0.14892729],[110480.0,0.25369999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761816857747,[[110340.0,0.04367],[110330.0,0.01276],[110320.0,0.7780763],[110310.0,0.66764245],[110300.0,0.1044469]],[[110350.0,0.63720125],[110360.0,0.68799],[110370.0,0.03758072],[110380.0,0.04565763],[110390.0,0.05764127]]]
["bitfinex-derivatives","BTCF0:USTF0",1761816904494,[[110280.0,0.12386894],[110270.0,0.66820415],[110260.0,0.52945274],[110250.0,0.21795072],[110240.0,0.60810785]],[[110290.0,0.73268387],[110300.0,0.57297165],[110310.0,0.02156484],[110320.0,0.21596165],[110330.0,0.544]]]
["bitfinex-derivatives","BTCF0:USTF0",1761816974345,[[110240.0,0.38423092],[110230.0,2.17475678],[110220.0,0.6926032],[110210.0,0.7427788],[110200.0,0.17630109]],[[110250.0,0.37198],[110260.0,0.53669109],[110270.0,0.37376],[110280.0,0.36245657],[110290.0,0.03230763]]]
["bitfinex-derivatives","BTCF0:USTF0",1761817014269,[[110180.0,0.5676208],[110170.0,2.17702093],[110160.0,0.4591196],[110150.0,0.17036008],[110140.0,0.4613124]],[[110190.0,0.08076262],[110200.0,0.4647743],[110210.0,1.0075544],[110220.0,0.18511338],[110230.0,0.0907174]]]
["bitfinex-derivatives","BTCF0:USTF0",1761817067221,[[110260.0,0.66084941],[110250.0,0.69715259],[110240.0,0.4616227],[110230.0,0.10643326],[110200.0,0.53520157]],[[110270.0,0.06018],[110280.0,0.7795444],[110290.0,0.62822871],[110300.0,0.1045586],[110310.0,0.25351291]]]
["bitfinex-derivatives","BTCF0:USTF0",1761817119763,[[110220.0,0.2282037],[110210.0,0.4515265],[110200.0,0.92838169],[110190.0,0.26262823],[110180.0,0.37505039]],[[110230.0,0.67505087],[110240.0,0.94220257],[110250.0,0.1046495],[110260.0,0.72080577],[110270.0,0.11486956]]]
["bitfinex-derivatives","BTCF0:USTF0",1761817177796,[[110190.0,1.1158202],[110180.0,0.52664296],[110170.0,2.0524458],[110160.0,0.86881292],[110150.0,0.57788554]],[[110200.0,0.02317619],[110210.0,0.3742],[110220.0,0.74492153],[110230.0,0.15280525],[110240.0,0.27607991]]]
["bitfinex-derivatives","BTCF0:USTF0",1761817206827,[[110230.0,0.97837755],[110220.0,0.69727892],[110210.0,0.100852],[110200.0,0.0974203],[110190.0,1.18042704]],[[110240.0,0.10825865],[110250.0,0.40633497],[110260.0,0.42252145],[110270.0,0.49033195],[110280.0,0.0092384]]]
["bitfinex-derivatives","BTCF0:USTF0",1761817262769,[[110260.0,0.1335593],[110250.0,0.47045317],[110240.0,0.52315366],[110230.0,1.68365617],[110220.0,0.53219397]],[[110270.0,0.03675],[110280.0,0.58411078],[110290.0,0.71994497],[110300.0,0.60718027],[110310.0,0.06464726]]]
["bitfinex-derivatives","BTCF0:USTF0",1761817330336,[[110250.0,0.21746072],[110240.0,0.4041422],[110230.0,0.4629549],[110220.0,2.25796201],[110210.0,0.17891267]],[[110260.0,0.44215218],[110270.0,0.39775866],[110280.0,0.52145975],[110290.0,0.45749145],[110300.0,0.2437]]]
["bitfinex-derivatives","BTCF0:USTF0",1761817354358,[[110210.0,0.30753189],[110200.0,0.25721652],[110190.0,0.53425364],[110180.0,0.57454922],[110170.0,0.458241]],[[110220.0,0.60592351],[110230.0,0.68714],[110240.0,0.20888146],[110250.0,0.28922497],[110260.0,0.22144776]]]
["bitfinex-derivatives","BTCF0:USTF0",1761817411897,[[110200.0,1.7672747],[110190.0,0.60381483],[110180.0,0.8657864],[110170.0,0.16240826],[110160.0,0.62835869]],[[110210.0,0.44284584],[110220.0,0.37446],[110230.0,0.03752796],[110240.0,0.20868246],[110250.0,0.85101894]]]
["bitfinex-derivatives","BTCF0:USTF0",1761817473837,[[110250.0,1.70754187],[110240.0,0.25362357],[110230.0,0.44219688],[110220.0,0.62456567],[110210.0,0.16713376]],[[110260.0,0.77819144],[110270.0,0.40880497],[110280.0,0.22439332],[110290.0,0.40881],[110300.0,0.49018392]]]
["bitfinex-derivatives","BTCF0:USTF0",1761817540191,[[110270.0,0.42438503],[110260.0,0.78368237],[110250.0,0.62588083],[110240.0,0.16235336],[110230.0,2.11840838]],[[110280.0,0.06984427],[110290.0,0.68734],[110300.0,0.56167984],[110310.0,0.09447642],[110320.0,0.40954]]]
["bitfinex-derivatives","BTCF0:USTF0",1761817585307,[[110290.0,0.04605],[110280.0,0.52361638],[110270.0,0.53202828],[110260.0,0.24710111],[110250.0,0.1021402]],[[110300.0,0.08123908],[110310.0,0.53657638],[110320.0,0.87384635],[110330.0,0.09411642],[110340.0,0.55861638]]]
["bitfinex-derivatives","BTCF0:USTF0",1761817679995,[[110320.0,0.88161746],[110310.0,0.62168556],[110300.0,0.1020997],[110290.0,0.52711556],[110280.0,0.61624526]],[[110330.0,0.02235],[110340.0,0.37461],[110350.0,0.71142313],[110360.0,0.04608497],[110370.0,0.23401815]]]
["bitfinex-derivatives","BTCF0:USTF0",1761817685798,[[110330.0,0.20825286],[110320.0,0.77322333],[110310.0,0.60332509],[110300.0,0.1021008],[110290.0,0.1007892]],[[110340.0,0.44507251],[110350.0,0.37461],[110360.0,0.35062313],[110370.0,0.1855567],[110380.0,0.42807497]]]
["bitfinex-derivatives","BTCF0:USTF0",1761817783781,[[110290.0,0.04991],[110280.0,0.93867981],[110270.0,0.4581629],[110260.0,0.16723438],[110250.0,0.80496261]],[[110300.0,0.41585],[110310.0,0.68656],[110320.0,0.20033048],[110330.0,0.05462789],[110340.0,0.21128646]]]
["bitfinex-derivatives","BTCF0:USTF0",1761817807699,[[110280.0,0.04464],[110270.0,0.26261074],[110260.0,0.84431202],[110250.0,0.62168421],[110240.0,0.16864918]],[[110290.0,0.75454087],[110300.0,0.56113048],[110310.0,0.20840914],[110320.0,0.06232195],[110330.0,0.40483326]]]
["bitfinex-derivatives","BTCF0:USTF0",1761817873546,[[110330.0,1.5],[110320.0,0.26239636],[110310.0,0.4167463],[110300.0,0.69874954],[110290.0,0.4651252]],[[110340.0,0.94227072],[110350.0,0.46378501],[110360.0,0.17670424],[110370.0,0.07842927],[110380.0,0.95079424]]]
["bitfinex-derivatives","BTCF0:USTF0",1761817936403,[[110320.0,0.21934966],[110310.0,0.58738303],[110300.0,2.03968951],[110290.0,0.53022808],[110280.0,0.25348236]],[[110330.0,0.42818205],[110340.0,0.70795014],[110350.0,0.20840429],[110360.0,0.01271],[110370.0,0.46885161]]]
["bitfinex-derivatives","BTCF0:USTF0",1761817960607,[[110290.0,1.71874811],[110280.0,0.93929081],[110270.0,0.4641819],[110260.0,0.40442881],[110250.0,0.4535071]],[[110300.0,0.04085],[110310.0,0.84919811],[110320.0,0.56055183],[110330.0,0.04618463],[110340.0,0.21123006]]]
["bitfinex-derivatives","BTCF0:USTF0",1761818042379,[[110320.0,0.31026241],[110310.0,0.4163159],[110300.0,0.53620042],[110290.0,2.03834045],[110280.0,0.16282721]],[[110330.0,0.42966697],[110340.0,0.71104372],[110350.0,0.20812184],[110360.0,0.07054976],[110370.0,0.17162721]]]
["bitfinex-derivatives","BTCF0:USTF0",1761818097823,[[110320.0,1.28989635],[110310.0,0.8669656],[110300.0,0.24119899],[110290.0,2.60049364],[110280.0,0.4533858]],[[110330.0,0.02755226],[110350.0,0.74261835],[110360.0,0.5850389],[110370.0,0.2525],[110400.0,0.70690695]]]
["bitfinex-derivatives","BTCF0:USTF0",1761818153173,[[110410.0,0.1479943],[110400.0,0.43781895],[110390.0,0.7746433],[110380.0,0.4648482],[110370.0,0.32452625]],[[110420.0,0.38214],[110430.0,0.68669],[110440.0,0.06192195],[110450.0,0.00901858],[110460.0,0.30832927]]]
["bitfinex-derivatives","BTCF0:USTF0",1761818196731,[[110420.0,0.6356185],[110410.0,0.93916824],[110400.0,0.47335149],[110390.0,0.16623408],[110380.0,0.4529913]],[[110430.0,0.40825],[110440.0,0.38518518],[110450.0,0.35734981],[110460.0,0.06118195],[110470.0,0.18408386]]]
["bitfinex-derivatives","BTCF0:USTF0",1761818297905,[[110320.0,1.66261899],[110310.0,0.18556167],[110300.0,0.104652],[110290.0,0.8501224],[110280.0,0.62808549]],[[110330.0,0.46429112],[110340.0,0.71816498],[110350.0,0.23318859],[110360.0,0.07837927],[110370.0,0.4805272]]]
["bitfinex-derivatives","BTCF0:USTF0",1761818321323,[[110260.0,0.38570448],[110250.0,1.51295],[110240.0,0.17594605],[110230.0,0.76640585],[110220.0,0.4515315]],[[110270.0,1.13264731],[110280.0,0.20033431],[110290.0,0.05481979],[110300.0,0.22481871],[110320.0,0.2375365]]]
["bitfinex-derivatives","BTCF0:USTF0",1761818405172,[[110220.0,0.22023372],[110210.0,0.78664794],[110200.0,0.1040383],[110190.0,0.7636332],[110180.0,0.0907607]],[[110230.0,0.42892619],[110240.0,0.74431001],[110250.0,0.22559519],[110260.0,0.01297],[110270.0,0.08765429]]]
["bitfinex-derivatives","BTCF0:USTF0",1761818421587,[[110180.0,0.20898372],[110170.0,0.37396546],[110160.0,1.03135422],[110150.0,0.1037979],[110140.0,0.24137101]],[[110190.0,0.45494702],[110200.0,0.5491832],[110210.0,0.74266375],[110220.0,1.16572857],[110230.0,0.00884941]]]
["bitfinex-derivatives","BTCF0:USTF0",1761818507182,[[110140.0,0.62740103],[110130.0,0.65157515],[110120.0,0.72033703],[110110.0,0.4669497],[110100.0,0.77081132]],[[110150.0,0.02969067],[110160.0,0.47583373],[110170.0,0.80646278],[110180.0,0.3157126],[110190.0,0.34039142]]]
["bitfinex-derivatives","BTCF0:USTF0",1761818531489,[[110130.0,0.06567592],[110120.0,0.54606298],[110110.0,0.8689114],[110100.0,0.33276241],[110090.0,0.0908328]],[[110140.0,1.47629585],[110150.0,0.77566476],[110160.0,0.3162522],[110170.0,0.5536737],[110180.0,0.51845787]]]
["bitfinex-derivatives","BTCF0:USTF0",1761818554994,[[110050.0,0.99084333],[110040.0,0.53772293],[110030.0,0.11360135],[110020.0,0.17808064],[110010.0,0.25417213]],[[110060.0,0.0918657],[110070.0,0.0908542],[110080.0,0.7682108],[110090.0,0.64838025],[110100.0,0.66031971]]]
["bitfinex-derivatives","BTCF0:USTF0",1761818617126,[[109990.0,0.99844214],[109980.0,0.62802506],[109970.0,0.1036345],[109960.0,0.26715803],[109950.0,0.4547533]],[[110000.0,0.1195001],[110010.0,0.3166],[110020.0,0.26126263],[110030.0,0.12200282],[110040.0,0.62581443]]]
["bitfinex-derivatives","BTCF0:USTF0",1761818634222,[[110040.0,0.05748],[110030.0,0.7806022],[110020.0,0.62819644],[110010.0,0.26740494],[110000.0,0.0909103]],[[110050.0,0.83270606],[110060.0,0.27880096],[110070.0,0.49103268],[110080.0,0.67334937],[110090.0,0.5450567]]]
["bitfinex-derivatives","BTCF0:USTF0",1761818710084,[[110160.0,0.22014047],[110150.0,0.42768418],[110140.0,0.17630047],[110130.0,0.1037618],[110120.0,0.25414377]],[[110170.0,0.23105545],[110180.0,0.43481194],[110190.0,0.01186975],[110200.0,0.23586974],[110210.0,0.54516]]]
["bitfinex-derivatives","BTCF0:USTF0",1761818732095,[[110240.0,0.22035047],[110230.0,0.01274],[110220.0,0.27584199],[110210.0,0.4203156],[110200.0,0.25408387]],[[110250.0,0.05718],[110260.0,0.51271545],[110270.0,0.0657169],[110280.0,0.16618047],[110290.0,0.06462927]]]
["bitfinex-derivatives","BTCF0:USTF0",1761818793333,[[110270.0,1.03768112],[110260.0,0.4130477],[110250.0,0.31529522],[110240.0,0.17513436],[110230.0,0.06510438]],[[110280.0,0.08862169],[110290.0,0.04613352],[110300.0,0.37801516],[110310.0,0.54697023],[110320.0,0.68308927]]]
["bitfinex-derivatives","BTCF0:USTF0",1761818822768,[[110230.0,0.3608],[110220.0,0.52377662],[110210.0,0.02257075],[110200.0,0.58098054],[110190.0,0.06253309]],[[110240.0,0.72322659],[110250.0,0.43417854],[110260.0,0.53657684],[110270.0,0.07752927],[110280.0,0.25466341]]]
["bitfinex-derivatives","BTCF0:USTF0",1761818881600,[[110160.0,0.41405],[110150.0,0.85153743],[110140.0,0.15343579],[110130.0,0.185873],[110120.0,0.24671298]],[[110170.0,0.09142253],[110180.0,0.52402252],[110190.0,0.43184848],[110200.0,0.43832927],[110210.0,0.07401128]]]
["bitfinex-derivatives","BTCF0:USTF0",1761818915119,[[110160.0,1.1975779],[110150.0,0.55530502],[110140.0,0.16961718],[110130.0,0.185873],[110120.0,0.62622257]],[[110170.0,0.02158831],[110190.0,0.05705416],[110200.0,0.37645051],[110210.0,0.02273977],[110500.0,1.2466]]]
["bitfinex-derivatives","BTCF0:USTF0",1761818954050,[[110190.0,0.3608],[110180.0,0.52395596],[110160.0,0.23388986],[110150.0,0.41015213],[110140.0,0.41790614]],[[110200.0,0.77704933],[110210.0,0.6917],[110220.0,0.60233523],[110230.0,0.26669335],[110240.0,0.62558658]]]
["bitfinex-derivatives","BTCF0:USTF0",1761819029912,[[110110.0,0.3618],[110100.0,1.88523546],[110090.0,0.03734061],[110080.0,0.5395303],[110070.0,0.24696514]],[[110120.0,0.89350245],[110130.0,0.20929527],[110140.0,0.40606792],[110150.0,0.42245297],[110160.0,0.16329724]]]
["bitfinex-derivatives","BTCF0:USTF0",1761819053142,[[110110.0,0.6057705],[110100.0,0.57161565],[110090.0,0.45913746],[110080.0,1.76690714],[110070.0,0.15632413]],[[110120.0,0.0212],[110130.0,0.50068504],[110140.0,0.44439155],[110150.0,0.46443886],[110160.0,0.53713504]]]
["bitfinex-derivatives","BTCF0:USTF0",1761819143320,[[110100.0,0.4052],[110090.0,0.38523523],[110080.0,1.79941386],[110070.0,0.4664453],[110060.0,0.17024999]],[[110110.0,0.28079165],[110120.0,0.35747533],[110130.0,0.57033988],[110140.0,0.50571383],[110150.0,0.06524396]]]
["bitfinex-derivatives","BTCF0:USTF0",1761819164428,[[110100.0,0.42963523],[110090.0,0.39338061],[110080.0,1.72501471],[110070.0,0.41738224],[110060.0,0.17024999]],[[110110.0,0.14473533],[110120.0,0.36060823],[110130.0,0.58665694],[110140.0,0.45694854],[110150.0,0.30894396]]]
["bitfinex-derivatives","BTCF0:USTF0",1761819258786,[[110070.0,0.76484],[110060.0,0.03269979],[110050.0,0.62250658],[110040.0,1.52186644],[110030.0,0.25918849]],[[110080.0,0.57527519],[110090.0,0.03718648],[110100.0,0.57907058],[110110.0,0.42292529],[110120.0,0.2437]]]
["bitfinex-derivatives","BTCF0:USTF0",1761819269500,[[110050.0,0.40659],[110040.0,0.3608],[110030.0,0.30843953],[110020.0,0.36800969],[110010.0,0.26710639]],[[110060.0,0.57929231],[110070.0,0.41607758],[110080.0,0.42348529],[110090.0,0.01283],[110100.0,0.30164973]]]
["bitfinex-derivatives","BTCF0:USTF0",1761819337053,[[109980.0,0.39960493],[109970.0,0.37425],[109960.0,0.53815591],[109950.0,1.67085171],[109940.0,0.21237313]],[[109990.0,0.40307891],[110000.0,0.56639405],[110010.0,0.40956529],[110020.0,0.39017194],[110030.0,0.06524396]]]
["bitfinex-derivatives","BTCF0:USTF0",1761819368485,[[110010.0,0.004],[110000.0,0.01298],[109990.0,0.37378],[109980.0,0.68994],[109970.0,0.30125878]],[[110020.0,1.69037723],[110030.0,0.36492529],[110040.0,0.53354978],[110050.0,0.30894396],[110060.0,0.07300014]]]
["bitfinex-derivatives","BTCF0:USTF0",1761819418122,[[110040.0,0.05818],[110030.0,0.37432],[110020.0,0.53795846],[110010.0,0.1044113],[110000.0,0.35226393]],[[110060.0,1.05597592],[110070.0,0.67752],[110080.0,0.0090793],[110100.0,0.38984583],[110110.0,0.54564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761819446048,[[110060.0,0.4217],[110050.0,0.62881686],[110040.0,0.2925674],[110030.0,0.45329654],[110020.0,0.30298878]],[[110070.0,0.503779],[110080.0,0.2052083],[110090.0,0.40910935],[110100.0,0.76813846],[110110.0,0.13662605]]]
["bitfinex-derivatives","BTCF0:USTF0",1761819487971,[[110040.0,0.42221],[110030.0,0.66012137],[110020.0,0.45285414],[110010.0,0.34190795],[110000.0,0.16548604]],[[110050.0,0.0342421],[110060.0,0.03234329],[110070.0,0.65280935],[110080.0,0.37002335],[110090.0,0.06479954]]]
["bitfinex-derivatives","BTCF0:USTF0",1761819547413,[[110030.0,0.05678],[110020.0,0.39930736],[110010.0,0.52274854],[110000.0,0.47685927],[109970.0,0.00999999]],[[110040.0,0.59175442],[110050.0,0.70847583],[110060.0,0.81650803],[110080.0,0.07402289],[110090.0,0.62819514]]]
["bitfinex-derivatives","BTCF0:USTF0",1761819579328,[[110090.0,0.08428],[110080.0,0.37345],[110070.0,0.4642985],[110060.0,0.26720538],[110050.0,0.41506096]],[[110100.0,1.25327736],[110110.0,0.3608],[110120.0,0.16369868],[110140.0,0.54556],[110150.0,0.2437]]]
["bitfinex-derivatives","BTCF0:USTF0",1761819681916,[[110070.0,0.41836],[110060.0,0.37461],[110050.0,0.12913422],[110040.0,0.51144953],[110030.0,0.09097335]],[[110080.0,0.5679543],[110090.0,0.39324742],[110100.0,0.40937047],[110110.0,0.00885267],[110120.0,0.81490329]]]
["bitfinex-derivatives","BTCF0:USTF0",1761819689628,[[110080.0,0.1492701],[110070.0,0.6726637],[110060.0,0.80560762],[110050.0,0.13731006],[110040.0,0.72681686]],[[110090.0,0.024389],[110100.0,0.08101789],[110110.0,0.36965267],[110120.0,0.42581799],[110130.0,0.31474346]]]
["bitfinex-derivatives","BTCF0:USTF0",1761819732680,[[110090.0,0.05732],[110080.0,0.03842632],[110070.0,0.97596498],[110060.0,0.51371065],[110050.0,0.16614502]],[[110100.0,0.9169561],[110110.0,0.39340173],[110120.0,0.04857047],[110130.0,0.16343052],[110140.0,0.61021799]]]
["bitfinex-derivatives","BTCF0:USTF0",1761819782117,[[110110.0,0.62012002],[110100.0,0.66135115],[110090.0,0.16270931],[110080.0,0.64859892],[110070.0,0.0908438]],[[110120.0,0.57344919],[110130.0,0.59942247],[110140.0,0.67251308],[110150.0,0.3344888],[110160.0,0.75428465]]]
["bitfinex-derivatives","BTCF0:USTF0",1761819856100,[[110230.0,0.04949324],[110220.0,0.01277],[110210.0,0.80593292],[110200.0,0.37357],[110190.0,0.11518408]],[[110240.0,0.8054948],[110250.0,0.36985585],[110260.0,0.21400173],[110270.0,1.43069732],[110280.0,0.05752047]]]
["bitfinex-derivatives","BTCF0:USTF0",1761819907354,[[110130.0,2.11220206],[110120.0,0.07171468],[110110.0,0.69081626],[110100.0,0.16993463],[110090.0,0.18243901]],[[110140.0,0.3447],[110150.0,0.38525082],[110160.0,0.04138332],[110170.0,0.61807977],[110180.0,0.06741799]]]
["bitfinex-derivatives","BTCF0:USTF0",1761819960087,[[110130.0,0.05822],[110120.0,2.06244399],[110110.0,0.7313991],[110100.0,0.31693835],[110090.0,0.15611783]],[[110140.0,0.70616579],[110150.0,0.39333436],[110160.0,0.65246916],[110170.0,0.06956799],[110180.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1761819994912,[[110170.0,0.41878],[110160.0,0.37383],[110150.0,0.61574081],[110140.0,0.13645926],[110130.0,1.80315033]],[[110180.0,0.19488908],[110190.0,0.4875958],[110200.0,0.39333436],[110210.0,0.40937047],[110220.0,0.16793908]]]
["bitfinex-derivatives","BTCF0:USTF0",1761820044544,[[110140.0,0.06079],[110130.0,0.37453],[110120.0,0.57874155],[110110.0,0.22810082],[110100.0,0.14866724]],[[110150.0,1.01246339],[110160.0,0.04857047],[110170.0,0.90588],[110180.0,0.13894778],[110190.0,0.24925]]]
["bitfinex-derivatives","BTCF0:USTF0",1761820103585,[[110130.0,0.46583365],[110120.0,0.57049154],[110110.0,0.15310221],[110100.0,0.26707948],[110090.0,0.497457]],[[110140.0,0.32662],[110150.0,0.16331878],[110160.0,0.3608],[110170.0,0.4186623],[110180.0,0.8628984]]]
["bitfinex-derivatives","BTCF0:USTF0",1761820138415,[[110130.0,0.01441194],[110110.0,0.01332626],[110100.0,0.39824488],[110090.0,0.5791485],[110080.0,0.24380625]],[[110140.0,2.00422056],[110150.0,0.55067],[110160.0,0.47203677],[110180.0,0.16539088],[110190.0,0.16331878]]]
["bitfinex-derivatives","BTCF0:USTF0",1761820202962,[[110130.0,0.001],[110110.0,0.37412626],[110100.0,0.56171052],[110090.0,0.40973691],[110080.0,0.26721462]],[[110140.0,1.65017246],[110150.0,0.43470847],[110160.0,0.08682249],[110180.0,0.19789987],[110200.0,0.16254498]]]
["bitfinex-derivatives","BTCF0:USTF0",1761820250095,[[110140.0,0.13236],[110130.0,0.4819933],[110120.0,0.66109742],[110110.0,0.46818701],[110100.0,0.25425066]],[[110150.0,0.52156586],[110160.0,0.39339327],[110170.0,0.41858573],[110180.0,0.8624013],[110190.0,0.23399385]]]
["bitfinex-derivatives","BTCF0:USTF0",1761820305146,[[110150.0,1.25425467],[110140.0,0.56388758],[110130.0,0.54419023],[110120.0,0.38847843],[110110.0,0.09091806]],[[110160.0,0.35389327],[110170.0,0.22119846],[110180.0,0.58909266],[110200.0,0.61089716],[110210.0,0.545]]]
["bitfinex-derivatives","BTCF0:USTF0",1761820343189,[[110170.0,0.01322373],[110160.0,0.37453],[110150.0,0.47233447],[110140.0,0.04526276],[110130.0,0.3165805]],[[110180.0,1.42031012],[110190.0,0.52402195],[110200.0,0.07419559],[110220.0,0.55984042],[122770.0,0.00782793]]]
["bitfinex-derivatives","BTCF0:USTF0",1761820426248,[[110220.0,0.23330036],[110210.0,0.53858],[110200.0,0.62793071],[110190.0,0.1038606],[110180.0,0.28752721]],[[110230.0,0.46681375],[110240.0,0.53769401],[110250.0,1.23525641],[110260.0,0.17495401],[110270.0,0.08127249]]]
["bitfinex-derivatives","BTCF0:USTF0",1761820484794,[[110230.0,0.01350468],[110220.0,0.38529302],[110210.0,0.56940542],[110200.0,0.63148805],[110190.0,0.27553522]],[[110240.0,0.94595266],[110250.0,0.40719151],[110260.0,0.42344154],[110270.0,0.56748995],[110280.0,0.40683266]]]
["bitfinex-derivatives","BTCF0:USTF0",1761820529625,[[110230.0,0.97990311],[110220.0,0.67622709],[110210.0,0.17768591],[110200.0,0.48259073],[110190.0,0.10055377]],[[110240.0,0.36144],[110250.0,0.03255151],[110260.0,0.22567358],[110270.0,0.38360995],[110280.0,0.84532003]]]
["bitfinex-derivatives","BTCF0:USTF0",1761820553157,[[110240.0,0.85928114],[110230.0,0.5966435],[110220.0,0.62926709],[110210.0,0.17768591],[110190.0,0.61978182]],[[110250.0,0.35127151],[110270.0,0.23451353],[110280.0,0.78030204],[110290.0,0.43974799],[110300.0,0.7804551]]]
["bitfinex-derivatives","BTCF0:USTF0",1761820627926,[[110190.0,0.00708295],[110180.0,0.3608],[110170.0,0.55966325],[110160.0,0.09535691],[110150.0,0.4909209]],[[110200.0,1.3905721],[110210.0,0.04794159],[110220.0,0.65663555],[110230.0,0.07927775],[110240.0,0.00906571]]]
["bitfinex-derivatives","BTCF0:USTF0",1761820671169,[[110150.0,0.07098734],[110140.0,0.17594688],[110130.0,1.99692766],[110120.0,0.67651713],[110110.0,0.51753448]],[[110160.0,1.13476688],[110170.0,0.41500573],[110180.0,0.46882842],[110190.0,0.55824],[110200.0,0.17325687]]]
["bitfinex-derivatives","BTCF0:USTF0",1761820760741,[[110150.0,0.62320241],[110140.0,0.67866184],[110130.0,0.41694],[110120.0,1.76675859],[110110.0,0.16609582]],[[110160.0,0.4495339],[110170.0,0.17594519],[110180.0,0.54633946],[110190.0,0.40702159],[110200.0,0.67935763]]]
["bitfinex-derivatives","BTCF0:USTF0",1761820794365,[[110150.0,0.42954448],[110140.0,0.67036739],[110130.0,0.46647805],[110120.0,1.84199042],[43449.0,0.18703655]],[[110160.0,0.05739],[110170.0,0.75005519],[110180.0,0.54069519],[110190.0,0.49777769],[110200.0,0.22082121]]]
["bitfinex-derivatives","BTCF0:USTF0",1761820827392,[[110140.0,0.40625],[110130.0,0.38532355],[110120.0,1.80025444],[110110.0,0.44798715],[110100.0,0.35791513]],[[110150.0,0.43104007],[110160.0,0.88341166],[110170.0,0.42310154],[110180.0,0.08522213],[110190.0,0.47199806]]]
["bitfinex-derivatives","BTCF0:USTF0",1761820921387,[[110150.0,0.0583],[110140.0,0.80724435],[110130.0,0.81197407],[110120.0,1.81592828],[110110.0,0.10009363]],[[110160.0,0.04511],[110170.0,0.57036252],[110180.0,0.58623247],[110190.0,0.25707],[110220.0,0.08127249]]]
["bitfinex-derivatives","BTCF0:USTF0",1761820960427,[[110130.0,0.45294972],[110120.0,2.16028074],[110110.0,0.46659565],[110100.0,0.33241316],[110090.0,0.10082959]],[[110140.0,0.36575],[110150.0,0.20562515],[110160.0,0.58587135],[110170.0,0.43918799],[110180.0,0.2437]]]
["bitfinex-derivatives","BTCF0:USTF0",1761821030588,[[110080.0,0.04704],[110070.0,0.39813799],[110060.0,2.07879294],[110050.0,0.15280035],[110040.0,0.58038954]],[[110090.0,1.32105683],[110100.0,0.53380074],[110110.0,0.33814096],[110120.0,0.24843093],[110130.0,0.61037799]]]
["bitfinex-derivatives","BTCF0:USTF0",1761821062820,[[110080.0,0.22470074],[110070.0,0.39915173],[110060.0,1.70901671],[110050.0,0.52286621],[110040.0,0.56722954]],[[110090.0,0.64992092],[110100.0,0.53380074],[110110.0,0.68267799],[110120.0,0.24843093],[110130.0,0.62667249]]]
["bitfinex-derivatives","BTCF0:USTF0",1761821130182,[[110040.0,0.04366],[110030.0,0.37414],[110020.0,0.39928173],[110010.0,0.65523675],[110000.0,0.1532743]],[[110050.0,0.30292878],[110060.0,0.80289274],[110070.0,0.4063732],[110080.0,0.27584611],[110100.0,0.61057799]]]
["bitfinex-derivatives","BTCF0:USTF0",1761821147293,[[109980.0,1.55991],[109970.0,0.37449],[109960.0,0.57873878],[109950.0,0.1380219],[109940.0,0.34644597]],[[109990.0,0.53503185],[110000.0,0.57847878],[110010.0,0.58742145],[110020.0,0.20291287],[110030.0,0.60718074]]]
["bitfinex-derivatives","BTCF0:USTF0",1761821220552,[[110050.0,0.54899055],[110040.0,0.48438337],[110030.0,0.46297894],[110020.0,0.0908914],[110010.0,0.39373734]],[[110060.0,0.31984],[110080.0,0.42684083],[110090.0,0.40972514],[110100.0,0.23474553],[110120.0,1.2433715]]]
["bitfinex-derivatives","BTCF0:USTF0",1761821240765,[[110070.0,0.8258508],[110060.0,0.13797059],[110050.0,2.02450669],[110040.0,0.31703493],[110030.0,0.00999999]],[[110080.0,0.01],[110090.0,0.32723],[110100.0,0.20165701],[110110.0,0.41605982],[110120.0,0.42327514]]]
["bitfinex-derivatives","BTCF0:USTF0",1761821315638,[[110130.0,0.05835],[110120.0,0.70053067],[110110.0,2.32976801],[110100.0,0.2766018],[110090.0,0.13642747]],[[110140.0,0.41297236],[110150.0,0.59577668],[110160.0,0.61738],[110170.0,0.15172824],[122720.0,0.00782793]]]
["bitfinex-derivatives","BTCF0:USTF0",1761821341973,[[110150.0,0.68757909],[110140.0,0.44352273],[110130.0,0.31684236],[110120.0,0.4177093],[110110.0,1.65609883]],[[110160.0,0.31424],[110170.0,0.02447002],[110180.0,0.61955949],[110190.0,0.54621339],[110200.0,0.14990109]]]
["bitfinex-derivatives","BTCF0:USTF0",1761821414327,[[110160.0,0.60865923],[110150.0,0.5062515],[110140.0,0.31708318],[110130.0,0.4176846],[110120.0,0.3194091]],[[110170.0,0.56475554],[110180.0,0.57852314],[110190.0,0.66638514],[110200.0,0.17631997],[110210.0,0.15041072]]]
["bitfinex-derivatives","BTCF0:USTF0",1761821459657,[[110190.0,0.44184169],[110180.0,2.16953541],[110170.0,0.46586181],[110160.0,0.26717484],[110150.0,0.16606582]],[[110200.0,0.06153],[110210.0,0.51307224],[110220.0,0.41579628],[110230.0,0.7381587],[110250.0,0.22826603]]]
["bitfinex-derivatives","BTCF0:USTF0",1761821491679,[[110190.0,0.86731616],[110180.0,2.4289539],[110170.0,0.17541615],[110160.0,0.33246037],[110150.0,0.54552721]],[[110200.0,0.02847111],[110210.0,0.0324932],[110220.0,0.37505514],[110230.0,0.54628835],[110240.0,0.43910799]]]
["bitfinex-derivatives","BTCF0:USTF0",1761821565652,[[110240.0,0.05783],[110230.0,0.54609751],[110220.0,0.99765135],[110210.0,0.15247011],[110200.0,0.0907439]],[[110260.0,1.84651267],[110270.0,0.41835514],[110280.0,0.17205435],[110290.0,0.07178799],[110300.0,0.54452]]]
["bitfinex-derivatives","BTCF0:USTF0",1761821615781,[[110240.0,1.73797877],[110230.0,0.46562841],[110220.0,0.27590997],[110210.0,0.24075007],[110200.0,0.17234482]],[[110250.0,0.0164],[110260.0,0.47570719],[110270.0,0.3852502],[110280.0,0.61419814],[110290.0,0.00677]]]
["bitfinex-derivatives","BTCF0:USTF0",1761821688338,[[110180.0,0.05799],[110170.0,0.39880557],[110160.0,2.11919939],[110150.0,0.11344432],[110140.0,0.46891283]],[[110190.0,1.39331382],[110200.0,0.40972514],[110210.0,0.07178799],[110220.0,0.16320928],[110230.0,0.71583777]]]
["bitfinex-derivatives","BTCF0:USTF0",1761821729275,[[110170.0,0.08117175],[110160.0,1.9069202],[110150.0,0.59576189],[110140.0,0.48238303],[110130.0,0.32567915]],[[110180.0,0.56136118],[110190.0,0.60561587],[110200.0,0.36988562],[110210.0,0.07178799],[110220.0,0.70812928]]]
["bitfinex-derivatives","BTCF0:USTF0",1761821857561,[[110180.0,0.05701],[110170.0,0.39795118],[110160.0,0.66923438],[110150.0,1.96590921],[110140.0,0.31931996]],[[110190.0,0.60116],[110200.0,0.61480003],[110210.0,0.61127],[110220.0,0.22826132],[110230.0,0.07964529]]]
["bitfinex-derivatives","BTCF0:USTF0",1761821874075,[[110180.0,2.10552451],[110170.0,0.58758029],[110160.0,0.3249295],[110150.0,0.4168393],[110140.0,0.31931996]],[[110190.0,0.53110668],[110200.0,0.20497985],[110210.0,0.65352018],[110220.0,0.52404333],[110230.0,0.68954328]]]
["bitfinex-derivatives","BTCF0:USTF0",1761821920513,[[110190.0,0.05886416],[110180.0,0.01397],[110170.0,0.52126776],[110160.0,2.49791597],[110150.0,0.17786295]],[[110200.0,1.43995213],[110210.0,0.41659018],[110220.0,0.48104537],[110230.0,0.00863],[110240.0,0.69986064]]]
["bitfinex-derivatives","BTCF0:USTF0",1761822022597,[[110200.0,0.07348628],[110190.0,0.39916452],[110180.0,0.777804],[110170.0,0.13602279],[110160.0,1.80315908]],[[110210.0,0.52635196],[110220.0,0.52403196],[110230.0,0.3934889],[110240.0,0.22090484],[110250.0,0.073549]]]
["bitfinex-derivatives","BTCF0:USTF0",1761822093352,[[110130.0,1.51266],[110120.0,0.39782452],[110110.0,0.66007689],[110100.0,0.62813421],[110090.0,0.0908284]],[[110140.0,0.28311011],[110150.0,0.68244433],[110160.0,0.19580917],[110170.0,0.49089658],[110180.0,0.2437]]]
["bitfinex-derivatives","BTCF0:USTF0",1761822142183,[[110140.0,0.22081442],[110130.0,1.89793142],[110120.0,0.66953955],[110110.0,0.46569731],[110100.0,0.25417512]],[[110150.0,0.87753442],[110160.0,0.55673929],[110170.0,0.04896771],[110180.0,0.42478293],[110190.0,0.61482799]]]
["bitfinex-derivatives","BTCF0:USTF0",1761822202819,[[110130.0,0.05657],[110120.0,0.03807567],[110110.0,0.44960457],[110100.0,1.88837522],[110090.0,0.15611393]],[[110140.0,0.53202329],[110150.0,0.03266357],[110160.0,0.2260168],[110170.0,0.00863],[110180.0,0.06910799]]]
["bitfinex-derivatives","BTCF0:USTF0",1761822242947,[[110150.0,0.22062143],[110140.0,0.18519073],[110130.0,0.4407456],[110120.0,0.2997758],[110110.0,0.13988231]],[[110160.0,0.51078143],[110170.0,0.04343357],[110180.0,0.21637914],[110190.0,0.07396791],[110200.0,0.17195143]]]
["bitfinex-derivatives","BTCF0:USTF0",1761822297587,[[110120.0,0.0702759],[110110.0,0.23336445],[110100.0,0.41402649],[110090.0,1.9161641],[110080.0,0.15612213]],[[110130.0,0.22558],[110150.0,0.20080452],[110160.0,0.22105379],[110170.0,0.54524],[110180.0,0.13791681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761822361533,[[110160.0,0.56116948],[110150.0,0.13601341],[110140.0,2.17856166],[110130.0,0.42478346],[110120.0,0.31938768]],[[110170.0,1.06673825],[110180.0,0.61450147],[110190.0,0.36954],[110200.0,0.77335624],[110210.0,0.12863289]]]
["bitfinex-derivatives","BTCF0:USTF0",1761822395147,[[110200.0,0.72441526],[110190.0,0.90003951],[110180.0,0.31572736],[110170.0,0.23997744],[110160.0,0.00884979]],[[110210.0,0.04578],[110220.0,0.31236],[110230.0,0.52409825],[110240.0,0.59692338],[110250.0,0.07998771]]]
["bitfinex-derivatives","BTCF0:USTF0",1761822437878,[[110190.0,0.03748044],[110180.0,0.56966066],[110170.0,0.51365221],[110160.0,0.58821834],[110150.0,0.32092765]],[[110200.0,0.48689844],[110210.0,0.61876006],[110220.0,0.53275235],[110230.0,0.06501799],[110240.0,0.09040469]]]
["bitfinex-derivatives","BTCF0:USTF0",1761822491023,[[110180.0,0.01269],[110170.0,0.56106098],[110160.0,0.57813709],[110150.0,0.46529927],[110140.0,1.89340012]],[[110190.0,0.28317401],[110200.0,0.86928831],[110210.0,0.45989146],[110220.0,0.228192],[110230.0,0.0092001]]]
["bitfinex-derivatives","BTCF0:USTF0",1761822549659,[[110120.0,0.02448112],[110110.0,1.8608],[110100.0,0.55659947],[110090.0,0.45245731],[110080.0,0.0908377]],[[110130.0,0.52594844],[110140.0,0.3608],[110150.0,0.03257623],[110160.0,0.52907579],[110170.0,0.04901146]]]
["bitfinex-derivatives","BTCF0:USTF0",1761822591790,[[110020.0,0.03488],[110010.0,0.01284],[110000.0,0.39799429],[109990.0,2.38307947],[109980.0,0.30337677]],[[110030.0,0.94271622],[110040.0,0.83771579],[110050.0,0.03257623],[110060.0,0.04901146],[110070.0,0.17157579]]]
["bitfinex-derivatives","BTCF0:USTF0",1761822658338,[[110030.0,0.42067733],[110020.0,0.53817098],[110010.0,0.58541528],[110000.0,0.1042076],[109990.0,1.60012834]],[[110040.0,0.09132836],[110050.0,0.91952369],[110060.0,0.36746],[110070.0,0.23193897],[110080.0,0.62597697]]]
["bitfinex-derivatives","BTCF0:USTF0",1761822715486,[[110060.0,3.01047454],[110050.0,0.4654103],[110040.0,0.17732194],[110030.0,0.26996815],[110020.0,0.0908869]],[[110070.0,0.02299917],[110080.0,0.05716333],[110090.0,0.76912322],[110100.0,0.3641],[110110.0,0.32456065]]]
["bitfinex-derivatives","BTCF0:USTF0",1761822780456,[[110080.0,0.59171806],[110070.0,0.9178505],[110060.0,1.76764234],[110050.0,0.24115726],[110040.0,0.24514086]],[[110090.0,0.1396179],[110100.0,0.19622099],[110110.0,0.73631322],[110120.0,0.60271193],[110130.0,0.2612276]]]
["bitfinex-derivatives","BTCF0:USTF0",1761822816278,[[110110.0,0.66904529],[110100.0,0.53682008],[110090.0,0.54370753],[110080.0,1.6040326],[110070.0,0.31961351]],[[110120.0,0.04703],[110130.0,0.29846798],[110140.0,0.57256644],[110150.0,0.65999322],[110160.0,0.31470966]]]
["bitfinex-derivatives","BTCF0:USTF0",1761822865518,[[110100.0,2.02411901],[110090.0,0.36994044],[110080.0,0.57722581],[110070.0,0.0908508],[110060.0,0.38815058]],[[110110.0,0.39393545],[110120.0,0.56229879],[110130.0,0.416041],[110140.0,0.22601067],[110150.0,0.31712697]]]
["bitfinex-derivatives","BTCF0:USTF0",1761822910857,[[110020.0,1.91248],[110010.0,0.3608],[110000.0,0.18518268],[109990.0,0.4039516],[109980.0,0.38789798]],[[110030.0,0.55235981],[110040.0,0.53800395],[110050.0,0.40707664],[110060.0,0.04544144],[110070.0,0.75807147]]]
["bitfinex-derivatives","BTCF0:USTF0",1761822939186,[[110020.0,0.02486],[110010.0,1.8608],[110000.0,0.52440981],[109990.0,0.4040334],[109980.0,0.31682422]],[[110030.0,1.53382782],[110040.0,0.6029478],[110050.0,0.09531972],[110060.0,0.09413249],[110070.0,0.82299129]]]
["bitfinex-derivatives","BTCF0:USTF0",1761822992927,[[109990.0,0.3638],[109980.0,0.36086658],[109970.0,1.98596808],[109960.0,0.31049613],[109950.0,0.23476425]],[[110000.0,0.77102037],[110010.0,0.72043369],[110020.0,0.58739675],[110030.0,0.07867799],[110050.0,0.39768125]]]
["bitfinex-derivatives","BTCF0:USTF0",1761823039852,[[110010.0,0.01313905],[110000.0,0.3608],[109990.0,0.9286099],[109980.0,0.14712351],[109970.0,1.67207691]],[[110020.0,1.25601058],[110030.0,0.40639369],[110040.0,0.59538061],[110050.0,0.39359774],[122560.0,0.00782793]]]
["bitfinex-derivatives","BTCF0:USTF0",1761823087711,[[109840.0,1.72765834],[109830.0,0.54355922],[109820.0,0.1921144],[109810.0,0.49940099],[109800.0,1.05076543]],[[109850.0,0.00108177],[109860.0,0.0910248],[109870.0,0.37416],[109880.0,0.4654083],[109890.0,0.1043656]]]
["bitfinex-derivatives","BTCF0:USTF0",1761823118730,[[109910.0,0.61602248],[109900.0,0.37007866],[109890.0,0.57528849],[109880.0,0.36991616],[109870.0,0.59487014]],[[109920.0,0.05775],[109930.0,0.37382],[109940.0,0.37449],[109950.0,0.33406537],[109960.0,0.03234732]]]
["bitfinex-derivatives","BTCF0:USTF0",1761823194896,[[109980.0,0.64007756],[109970.0,0.80926003],[109960.0,1.80233986],[109950.0,0.25484527],[109940.0,0.51978709]],[[109990.0,0.05818],[110000.0,0.37377],[110010.0,0.37377],[110020.0,0.52612934],[110030.0,0.03234732]]]
["bitfinex-derivatives","BTCF0:USTF0",1761823204207,[[109980.0,0.60294335],[109970.0,0.14856249],[109960.0,2.02345502],[109950.0,0.61564177],[109930.0,1.01062719]],[[109990.0,0.05704],[110000.0,0.42577],[110010.0,0.56208304],[110020.0,0.37004362],[110030.0,0.04852098]]]
["bitfinex-derivatives","BTCF0:USTF0",1761823286968,[[109890.0,1.60226501],[109880.0,0.34353976],[109870.0,0.89059899],[109860.0,0.57250845],[109850.0,0.0910303]],[[109900.0,0.73354245],[109910.0,0.37383],[109920.0,0.03729831],[109930.0,0.39775949],[109940.0,0.04852098]]]
["bitfinex-derivatives","BTCF0:USTF0",1761823318695,[[109930.0,1.14367366],[109920.0,0.48443019],[109910.0,0.23071174],[109900.0,0.16213774],[109890.0,2.57599608]],[[109940.0,0.03609],[109950.0,0.37426],[109960.0,0.01346],[109970.0,0.6893],[109980.0,0.34344794]]]
["bitfinex-derivatives","BTCF0:USTF0",1761823389973,[[109950.0,0.52421556],[109940.0,0.66463227],[109930.0,0.51676149],[109920.0,0.26384786],[109910.0,0.17222983]],[[109960.0,0.41661],[109970.0,0.53772033],[109980.0,0.51574864],[109990.0,0.29806956],[110010.0,0.08426943]]]
["bitfinex-derivatives","BTCF0:USTF0",1761823422292,[[109960.0,0.04246],[109950.0,0.56929291],[109940.0,0.58121919],[109930.0,0.36816],[109920.0,0.3288069]],[[109970.0,1.04078],[109980.0,0.53768701],[109990.0,0.35268977],[110000.0,0.04617732],[110010.0,0.21238799]]]
["bitfinex-derivatives","BTCF0:USTF0",1761823512166,[[109970.0,2.63539698],[109960.0,0.67361101],[109950.0,0.25585889],[109940.0,0.08064354],[109930.0,0.63606857]],[[109980.0,0.59517],[109990.0,0.01302],[110000.0,0.71255977],[110010.0,0.56996574],[110020.0,0.2341066]]]
["bitfinex-derivatives","BTCF0:USTF0",1761823551199,[[109970.0,2.6185321],[109960.0,0.63290413],[109950.0,0.26371258],[109940.0,0.75013406],[109930.0,1.25545724]],[[109980.0,0.55],[110000.0,0.01302],[110010.0,0.68806],[110020.0,0.39850977],[110030.0,0.46159796]]]
["bitfinex-derivatives","BTCF0:USTF0",1761823584220,[[110080.0,0.2071631],[110070.0,0.78773117],[110060.0,0.61112484],[110050.0,0.25167708],[110040.0,0.30326062]],[[110090.0,0.42929],[110100.0,0.8515931],[110110.0,0.01357],[110120.0,0.18605837],[110140.0,0.20580041]]]
["bitfinex-derivatives","BTCF0:USTF0",1761823657776,[[110090.0,0.08054995],[110080.0,0.30851798],[110070.0,2.49044473],[110060.0,0.53833514],[110050.0,0.15624762]],[[110100.0,0.5604],[110110.0,0.87613337],[110120.0,0.05520989],[110130.0,0.22530556],[110140.0,0.06469464]]]
["bitfinex-derivatives","BTCF0:USTF0",1761823697997,[[110070.0,1.57092137],[110060.0,0.36808464],[110050.0,0.75186727],[110040.0,0.53059622],[110030.0,0.6493492]],[[110080.0,1.03621458],[110090.0,0.37474],[110100.0,0.24282487],[110110.0,0.06168098],[110140.0,0.7092733]]]
["bitfinex-derivatives","BTCF0:USTF0",1761823794175,[[109990.0,0.06994914],[109980.0,0.1013748],[109970.0,0.32823],[109960.0,0.5655949],[109950.0,0.3608]],[[110000.0,0.58636146],[110010.0,0.5242824],[110020.0,0.66518342],[110030.0,0.04266268],[110040.0,0.21247644]]]
["bitfinex-derivatives","BTCF0:USTF0",1761823809096,[[109990.0,0.07119371],[109980.0,0.5064088],[109970.0,0.4656376],[109960.0,0.68671702],[109950.0,0.22822543]],[[110000.0,0.60067424],[110010.0,0.57327644],[110020.0,0.38870914],[110030.0,0.07174052],[110040.0,0.48883913]]]
["bitfinex-derivatives","BTCF0:USTF0",1761823904190,[[110010.0,0.06589],[110000.0,0.01275],[109990.0,0.02163894],[109980.0,0.53719164],[109970.0,0.50030772]],[[110020.0,1.0323563],[110030.0,0.70724463],[110040.0,0.28661578],[110050.0,0.30902538],[110060.0,0.01158226]]]
["bitfinex-derivatives","BTCF0:USTF0",1761823932001,[[109980.0,0.02184],[109970.0,0.01274],[109960.0,0.01274],[109950.0,0.02203771],[109940.0,0.3608]],[[109990.0,1.79904431],[110000.0,0.48471049],[110010.0,0.47266702],[110020.0,0.01918514],[110030.0,0.08165673]]]
["bitfinex-derivatives","BTCF0:USTF0",1761824031954,[[109990.0,0.15790775],[109980.0,0.94302405],[109970.0,0.51356462],[109960.0,0.16952913],[109950.0,0.23746016]],[[110000.0,0.41147662],[110010.0,0.87109233],[110020.0,0.0581583],[110040.0,0.30311053],[110050.0,0.09101]]]
["bitfinex-derivatives","BTCF0:USTF0",1761824072980,[[110020.0,1.55783],[110010.0,0.4182746],[110000.0,0.67758854],[109990.0,0.53914963],[109980.0,0.25460152]],[[110030.0,0.89289704],[110040.0,0.57347326],[110050.0,0.07430039],[110060.0,0.23641044],[110070.0,0.32535673]]]
["bitfinex-derivatives","BTCF0:USTF0",1761824133948,[[110120.0,0.01334],[110110.0,0.01373],[110100.0,0.1041661],[110090.0,0.54655036],[110080.0,0.54248]],[[110130.0,1.31534476],[110140.0,0.40979404],[110150.0,0.2437],[110160.0,0.77388054],[110170.0,0.01899706]]]
["bitfinex-derivatives","BTCF0:USTF0",1761824164065,[[110070.0,0.01314],[110060.0,0.01314],[110050.0,0.01314],[110040.0,0.6860627],[110030.0,0.7651581]],[[110080.0,0.71507623],[110090.0,0.69867052],[110100.0,0.24494272],[110120.0,0.13731969],[110160.0,0.11431942]]]
["bitfinex-derivatives","BTCF0:USTF0",1761824184487,[[110070.0,0.91380626],[110060.0,0.51337762],[110050.0,0.7782823],[110040.0,0.34142871],[110030.0,0.10088239]],[[110080.0,0.02088107],[110090.0,0.3608],[110100.0,0.86211106],[110110.0,0.04149733],[110120.0,0.11989702]]]
["bitfinex-derivatives","BTCF0:USTF0",1761824296271,[[110030.0,0.05714],[110020.0,0.11277365],[110010.0,0.676581],[110000.0,0.7777584],[109990.0,0.22884733]],[[110040.0,0.91428657],[110050.0,0.40242481],[110060.0,0.04899404],[110070.0,0.40726756],[110080.0,0.06532538]]]
["bitfinex-derivatives","BTCF0:USTF0",1761824326690,[[110020.0,0.05724],[110010.0,0.02174438],[110000.0,0.31581989],[109990.0,0.7779623],[109980.0,2.34254443]],[[110030.0,0.83004688],[110040.0,0.87043939],[110050.0,0.05806533],[110060.0,0.30061593],[110070.0,0.2437]]]
["bitfinex-derivatives","BTCF0:USTF0",1761824429364,[[109970.0,0.06161],[109960.0,1.51262],[109950.0,0.42598223],[109940.0,0.67679661],[109930.0,0.52605659]],[[109980.0,1.37252664],[109990.0,0.36984177],[110000.0,0.0244711],[110010.0,0.43991741],[110020.0,0.12280584]]]
["bitfinex-derivatives","BTCF0:USTF0",1761824466187,[[109930.0,0.06236],[109920.0,1.76777563],[109910.0,0.83568362],[109900.0,0.62921821],[109890.0,0.22967336]],[[109940.0,0.59882471],[109950.0,0.72127089],[109960.0,0.16392331],[109970.0,0.39142654],[109980.0,0.16392331]]]
["bitfinex-derivatives","BTCF0:USTF0",1761824544246,[[109950.0,0.31501034],[109940.0,0.52349179],[109930.0,0.7790063],[109920.0,0.40588429],[109910.0,1.9549067]],[[109960.0,0.38192904],[109970.0,0.67408],[109980.0,0.18834081],[109990.0,0.0416007],[110000.0,0.04899404]]]
["bitfinex-derivatives","BTCF0:USTF0",1761824569568,[[109970.0,2.53512267],[109960.0,0.72309365],[109950.0,0.16961333],[109940.0,0.65150899],[109930.0,0.62745019]],[[109980.0,0.002],[109990.0,0.16380805],[110000.0,0.52460805],[110010.0,0.674],[110020.0,0.19713112]]]
["bitfinex-derivatives","BTCF0:USTF0",1761824613911,[[109990.0,0.05791],[109980.0,0.32642207],[109970.0,1.9179437],[109960.0,0.85527691],[109950.0,0.3608]],[[110000.0,0.71947475],[110010.0,0.69828077],[110020.0,0.19638383],[110030.0,0.04899404],[110040.0,0.00921929]]]
["bitfinex-derivatives","BTCF0:USTF0",1761824704480,[[110010.0,0.1475307],[110000.0,0.1047862],[109990.0,2.3266072],[109980.0,0.62125683],[109970.0,0.11381574]],[[110020.0,0.3608],[110030.0,0.69826229],[110040.0,0.03257578],[110080.0,0.54568]]]
["bitfinex-derivatives","BTCF0:USTF0",1761824774927,[[110070.0,0.06003],[110060.0,0.8684273],[110050.0,0.4647062],[110040.0,0.16177045],[110030.0,0.07182049]],[[110080.0,0.3778],[110090.0,0.3608],[110100.0,0.0243989],[110110.0,0.35430181],[110120.0,0.1210973]]]
["bitfinex-derivatives","BTCF0:USTF0",1761824853584,[[110080.0,0.8228729],[110070.0,0.62981903],[110060.0,0.1043378],[110050.0,0.25993087],[110040.0,1.82407255]],[[110090.0,0.001],[110100.0,0.3608],[110110.0,0.02443421],[110120.0,0.70619986],[110130.0,0.05199404]]]
["bitfinex-derivatives","BTCF0:USTF0",1761824876205,[[110120.0,0.51971457],[110110.0,0.1041921],[110100.0,1.75977023],[110090.0,0.17606918],[110080.0,0.90665028]],[[110130.0,0.001],[110140.0,0.3608],[110150.0,0.3608],[110160.0,0.34019421],[110170.0,0.04469642]]]
["bitfinex-derivatives","BTCF0:USTF0",1761824987107,[[110030.0,0.05915],[110020.0,0.01336],[110010.0,1.9178549],[110000.0,0.11355655],[109990.0,0.1399128]],[[110040.0,0.07683036],[110050.0,0.03337449],[110060.0,0.34941498],[110070.0,0.37144815],[110080.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761825001102,[[110010.0,0.06015],[110000.0,1.51346001],[109990.0,0.51803871],[109980.0,0.1042805],[109970.0,0.1399233]],[[110020.0,0.08283036],[110030.0,0.02448388],[110040.0,0.34645498],[110050.0,0.06366846],[110060.0,0.16924537]]]
["bitfinex-derivatives","BTCF0:USTF0",1761825069769,[[109840.0,1.55958],[109830.0,0.00804],[109820.0,0.4645179],[109810.0,0.42253343],[109800.0,0.18215]],[[109850.0,0.84634427],[109860.0,0.4656213],[109870.0,0.1958391],[109880.0,0.58429337],[109890.0,0.48757152]]]
["bitfinex-derivatives","BTCF0:USTF0",1761825113504,[[109880.0,0.7489227],[109870.0,0.8282693],[109860.0,0.4598617],[109850.0,0.17756446],[109840.0,0.60920096]],[[109890.0,0.07739887],[109900.0,0.37437],[109910.0,0.7135547],[109920.0,0.10413168],[109940.0,0.61164538]]]
["bitfinex-derivatives","BTCF0:USTF0",1761825170042,[[109900.0,0.05243],[109890.0,0.81981552],[109880.0,0.59055467],[109870.0,0.1036785],[109860.0,0.06474303]],[[109910.0,0.41729],[109920.0,0.68817],[109930.0,0.03747113],[109940.0,0.04562532],[122480.0,0.00782793]]]
["bitfinex-derivatives","BTCF0:USTF0",1761825207980,[[109880.0,0.004],[109870.0,0.03275695],[109860.0,0.0489955],[109850.0,0.7751686],[109840.0,0.43820303]],[[109890.0,1.42305],[109900.0,0.04019014],[109910.0,0.04562532],[109920.0,0.06189299],[109930.0,0.92928692]]]
["bitfinex-derivatives","BTCF0:USTF0",1761825254319,[[109850.0,0.03271063],[109840.0,0.04906068],[109820.0,2.01660003],[109810.0,0.46522733],[109800.0,0.18600979]],[[109860.0,1.13423],[109870.0,0.01299],[109880.0,0.03841604],[109890.0,0.04557532],[109900.0,0.04880299]]]
["bitfinex-derivatives","BTCF0:USTF0",1761825296866,[[109800.0,1.49016253],[109790.0,0.5560147],[109780.0,0.36772182],[109770.0,2.53686756],[109760.0,1.0021974]],[[109810.0,0.003],[109840.0,0.36811],[109850.0,0.37394],[109860.0,0.35400087],[109870.0,0.05454979]]]
["bitfinex-derivatives","BTCF0:USTF0",1761825372639,[[109880.0,0.59377417],[109870.0,0.53498486],[109860.0,0.60390696],[109850.0,0.1936004],[109840.0,0.17269579]],[[109890.0,0.41781],[109900.0,0.37441],[109910.0,0.1778063],[109920.0,0.32837],[109930.0,0.05687619]]]
["bitfinex-derivatives","BTCF0:USTF0",1761825426181,[[109870.0,0.001],[109860.0,1.68858664],[109850.0,0.10028493],[109840.0,0.99101938],[109830.0,1.14711072]],[[109880.0,1.14440957],[109890.0,0.40783846],[109900.0,0.21002489],[109910.0,0.31611298],[109920.0,0.16405957]]]
["bitfinex-derivatives","BTCF0:USTF0",1761825517370,[[109840.0,0.02558001],[109830.0,0.08190708],[109820.0,1.59993848],[109810.0,1.08343015],[109800.0,0.62859582]],[[109850.0,1.68687625],[109860.0,0.21935485],[109870.0,0.06231299],[109880.0,0.25713],[109890.0,0.78607789]]]
["bitfinex-derivatives","BTCF0:USTF0",1761825529478,[[109840.0,0.08156178],[109830.0,0.04913318],[109820.0,1.7641308],[109810.0,0.91923763],[109800.0,0.62859582]],[[109850.0,1.58687625],[109860.0,0.21935485],[109870.0,0.06231299],[109880.0,0.25713],[109890.0,0.78607789]]]
["bitfinex-derivatives","BTCF0:USTF0",1761825581212,[[109820.0,0.07247463],[109810.0,0.47851507],[109800.0,2.2038076],[109790.0,0.61579212],[109780.0,0.26831487]],[[109830.0,0.93919507],[109840.0,0.53774507],[109850.0,0.03774222],[109860.0,0.26820372],[122480.0,0.00782793]]]
["bitfinex-derivatives","BTCF0:USTF0",1761825649460,[[109810.0,0.58524515],[109800.0,0.26817259],[109790.0,0.59897919],[109780.0,1.9648453],[109770.0,0.34632195]],[[109820.0,0.42225],[109830.0,0.37432],[109840.0,0.17688019],[109850.0,0.32714],[109860.0,0.20580796]]]
["bitfinex-derivatives","BTCF0:USTF0",1761825697890,[[109790.0,0.52848819],[109780.0,2.45337089],[109770.0,0.62027636],[109760.0,0.17727569],[109750.0,0.54725058]],[[109800.0,0.001],[109810.0,0.37456],[109820.0,0.6892],[109830.0,0.17794207],[109840.0,0.17794207]]]
["bitfinex-derivatives","BTCF0:USTF0",1761825739017,[[109770.0,0.22789072],[109760.0,0.04611617],[109750.0,2.33864006],[109740.0,0.53639262],[109730.0,0.88076582]],[[109780.0,1.16334423],[109790.0,0.01271],[109800.0,0.17701262],[109810.0,0.01271],[109820.0,0.34989072]]]
["bitfinex-derivatives","BTCF0:USTF0",1761825769226,[[109780.0,0.04820756],[109770.0,0.36375171],[109760.0,0.17609262],[109750.0,1.67966608],[109740.0,0.62942612]],[[109790.0,0.50899],[109800.0,0.85517262],[109810.0,0.06970271],[109820.0,0.07157585],[109830.0,0.16430262]]]
["bitfinex-derivatives","BTCF0:USTF0",1761825818168,[[109720.0,0.3666598],[109710.0,0.6871],[109700.0,0.1028319],[109690.0,2.12495809],[109680.0,0.77150793]],[[109730.0,0.04441],[109740.0,0.37439],[109750.0,0.37439],[109760.0,0.53516211],[109770.0,0.02287177]]]
["bitfinex-derivatives","BTCF0:USTF0",1761825864211,[[109730.0,0.59079295],[109720.0,0.11356762],[109710.0,0.69466615],[109700.0,0.463624],[109690.0,2.32498522]],[[109740.0,0.7796],[109750.0,0.01273],[109760.0,0.17818759],[109770.0,0.35409093],[109780.0,0.03253532]]]
["bitfinex-derivatives","BTCF0:USTF0",1761825930959,[[109750.0,0.06052614],[109740.0,0.63618758],[109730.0,0.4636024],[109720.0,0.70976101],[109710.0,0.21484516]],[[109760.0,0.05633],[109770.0,0.69785181],[109780.0,0.87743274],[109790.0,0.04515532],[109800.0,0.2132348]]]
["bitfinex-derivatives","BTCF0:USTF0",1761825983205,[[109750.0,0.25992396],[109740.0,0.954265],[109730.0,2.02915887],[109720.0,0.25865769],[109710.0,0.26832255]],[[109760.0,0.42032],[109770.0,0.68822],[109780.0,0.17706095],[109790.0,0.14135331],[109800.0,0.22440082]]]
["bitfinex-derivatives","BTCF0:USTF0",1761826051353,[[109590.0,0.37436],[109580.0,0.17733451],[109570.0,0.47558912],[109560.0,2.03813451],[109550.0,0.0912841]],[[109600.0,0.54271451],[109610.0,0.3608],[109620.0,0.16739451],[109630.0,0.32096],[109640.0,0.18903]]]
["bitfinex-derivatives","BTCF0:USTF0",1761826060251,[[109610.0,0.22065451],[109600.0,0.62991091],[109590.0,0.69258],[109580.0,0.26859731],[109570.0,0.10213592]],[[109620.0,0.69404],[109630.0,0.3608],[109660.0,0.04357035],[109670.0,0.57995578],[109710.0,0.08098945]]]
["bitfinex-derivatives","BTCF0:USTF0",1761826087072,[[109530.0,0.05764775],[109520.0,0.67156557],[109510.0,2.0468535],[109500.0,0.42238162],[109490.0,0.15652014]],[[109540.0,0.68856],[109550.0,0.3608],[109560.0,0.20626567],[109570.0,0.001],[109580.0,0.11556033]]]
["bitfinex-derivatives","BTCF0:USTF0",1761826146609,[[109480.0,2.3345965],[109470.0,0.91439578],[109460.0,0.1148569],[109450.0,0.07839634],[109440.0,0.54835293]],[[109490.0,0.001],[109510.0,0.4521289],[109520.0,1.11887672],[109530.0,0.48091681],[109550.0,0.85005516]]]
["bitfinex-derivatives","BTCF0:USTF0",1761826195539,[[109510.0,0.02117],[109500.0,0.465284],[109480.0,0.79636342],[109470.0,0.37993722],[109460.0,0.1045194]],[[109520.0,1.15966482],[109530.0,0.48687101],[109540.0,0.19543073],[109550.0,0.59633077],[109560.0,1.22135721]]]
["bitfinex-derivatives","BTCF0:USTF0",1761826223054,[[109570.0,0.5283215],[109560.0,0.49951586],[109550.0,0.48321986],[109540.0,0.47351546],[109530.0,0.4565198]],[[109580.0,0.36859],[109600.0,0.80820907],[109610.0,0.37307],[109620.0,0.81602141],[109630.0,0.11775524]]]
["bitfinex-derivatives","BTCF0:USTF0",1761826246079,[[109530.0,0.1071756],[109520.0,0.50815355],[109510.0,0.86013308],[109500.0,0.48849314],[109480.0,0.08148293]],[[109540.0,0.0472],[109550.0,0.3608],[109560.0,0.70677892],[109570.0,0.03666071],[109580.0,0.03239578]]]
["bitfinex-derivatives","BTCF0:USTF0",1761826297708,[[109520.0,0.05814],[109510.0,0.1050312],[109500.0,0.81847417],[109490.0,0.72158886],[109480.0,0.17554159]],[[109530.0,0.7517827],[109540.0,0.7786317],[109550.0,0.29584214],[109560.0,0.76807604],[109570.0,0.94518858]]]
["bitfinex-derivatives","BTCF0:USTF0",1761826325324,[[109430.0,0.75677105],[109420.0,0.86714483],[109410.0,1.6050548],[109400.0,0.38675039],[109390.0,0.4571045]],[[109440.0,0.0923799],[109450.0,0.4107317],[109460.0,0.4521643],[109470.0,0.6586773],[109480.0,0.01520529]]]
["bitfinex-derivatives","BTCF0:USTF0",1761826384169,[[109490.0,0.10541243],[109480.0,0.51441555],[109470.0,0.8115826],[109460.0,0.48812954],[109450.0,0.16451238]],[[109500.0,0.65968],[109510.0,0.3608],[109520.0,0.74368838],[109530.0,0.4443396],[109540.0,0.82246926]]]
["bitfinex-derivatives","BTCF0:USTF0",1761826409109,[[109520.0,0.91976979],[109510.0,0.8751262],[109500.0,0.33517205],[109490.0,0.19630023],[109480.0,0.53821173]],[[109530.0,0.00725675],[109550.0,0.16517051],[109560.0,0.84405051],[109570.0,0.37367348],[109580.0,0.20176369]]]
["bitfinex-derivatives","BTCF0:USTF0",1761826480151,[[109490.0,0.43373326],[109480.0,0.39801037],[109470.0,0.48330682],[109460.0,0.47124378],[109450.0,0.0913707]],[[109500.0,0.38784],[109510.0,0.38501041],[109520.0,0.98337983],[109530.0,0.44439367],[109540.0,0.02121849]]]
["bitfinex-derivatives","BTCF0:USTF0",1761826498774,[[109500.0,0.01338],[109490.0,0.03721037],[109480.0,0.40626817],[109470.0,0.41010168],[109460.0,0.4090808]],[[109520.0,1.9860984],[109530.0,0.40939367],[109540.0,0.00962871],[109550.0,0.54524571],[109560.0,0.2437]]]
["bitfinex-derivatives","BTCF0:USTF0",1761826523190,[[109450.0,0.0165],[109440.0,0.0133],[109430.0,0.01338294],[109420.0,0.3741],[109410.0,1.88527037]],[[109460.0,1.79961632],[109470.0,0.40280144],[109480.0,0.26534937],[109490.0,0.25369999],[109500.0,0.46988208]]]
["bitfinex-derivatives","BTCF0:USTF0",1761826582608,[[109440.0,0.05878],[109430.0,0.70360468],[109420.0,0.4082629],[109410.0,0.14070448],[109400.0,0.51655679]],[[109450.0,0.54811665],[109460.0,0.4521692],[109470.0,1.3185466],[109480.0,0.06606169],[109490.0,1.05339087]]]
["bitfinex-derivatives","BTCF0:USTF0",1761826600618,[[109420.0,0.05991],[109410.0,0.38536468],[109400.0,0.7248929],[109390.0,0.14072258],[109380.0,0.45166765]],[[109430.0,0.45812],[109440.0,0.73181859],[109450.0,0.58457478],[109460.0,0.13996287],[109470.0,0.64949999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761826660063,[[109380.0,0.0613],[109370.0,0.3658],[109360.0,0.43093981],[109350.0,0.34755358],[109340.0,1.8313]],[[109390.0,0.40848],[109400.0,0.5675966],[109410.0,0.3608],[109420.0,0.54872],[109440.0,0.22630614]]]
["bitfinex-derivatives","BTCF0:USTF0",1761826677179,[[109380.0,0.02461856],[109370.0,0.02451044],[109360.0,0.04562937],[109350.0,0.41010168],[109340.0,1.9651232]],[[109390.0,2.387906],[109400.0,0.5675966],[109410.0,0.0723737],[109430.0,0.59739367],[109440.0,0.01950954]]]
["bitfinex-derivatives","BTCF0:USTF0",1761826730214,[[109430.0,0.40506],[109420.0,0.465266],[109410.0,0.66797526],[109400.0,0.2379406],[109390.0,0.14042505]],[[109440.0,0.006],[109450.0,0.3608],[109460.0,0.70841526],[109480.0,0.34301364],[109510.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761826749430,[[109460.0,0.02319],[109440.0,0.4563573],[109430.0,0.0941424],[109420.0,0.76037634],[109410.0,0.0913973]],[[109470.0,0.3608],[109480.0,0.69488],[109490.0,0.34761526],[109500.0,0.08643865],[109510.0,0.03240963]]]
["bitfinex-derivatives","BTCF0:USTF0",1761826802455,[[109530.0,0.06788042],[109520.0,0.70411671],[109510.0,0.50112415],[109500.0,0.42723501],[109490.0,0.06518634]],[[109540.0,0.54576],[109550.0,0.3608],[109560.0,0.2200272],[109570.0,0.32304],[109580.0,0.00545]]]
["bitfinex-derivatives","BTCF0:USTF0",1761826820576,[[109500.0,0.00010541],[109490.0,0.02454635],[109480.0,0.40603781],[109470.0,0.63777607],[109460.0,0.1040403]],[[109510.0,1.3228272],[109520.0,0.5802772],[109530.0,0.07232362],[109540.0,0.44794354],[109550.0,0.29229367]]]
["bitfinex-derivatives","BTCF0:USTF0",1761826878537,[[109450.0,0.002],[109440.0,0.02455978],[109430.0,0.44282695],[109420.0,0.4656055],[109410.0,0.42134033]],[[109460.0,0.94784],[109470.0,0.3202],[109480.0,0.3738],[109490.0,0.10373115],[109500.0,0.36717367]]]
["bitfinex-derivatives","BTCF0:USTF0",1761826906872,[[109400.0,0.75469688],[109390.0,0.3608],[109380.0,1.98978136],[109370.0,0.10052378],[109360.0,0.39255398]],[[109410.0,0.001],[109420.0,0.37446582],[109430.0,0.56773835],[109440.0,0.33348],[109450.0,0.07155077]]]
["bitfinex-derivatives","BTCF0:USTF0",1761826923076,[[109380.0,0.03284936],[109360.0,0.3608],[109350.0,0.74633741],[109340.0,0.31108665],[109330.0,0.63008293]],[[109390.0,1.21147706],[109400.0,0.58130835],[109410.0,0.40179381],[109420.0,0.04594453],[109430.0,0.29229367]]]
["bitfinex-derivatives","BTCF0:USTF0",1761826970817,[[109370.0,0.02453705],[109360.0,0.48491711],[109350.0,0.73083746],[109340.0,0.51700925],[109330.0,0.091472]],[[109380.0,0.06913],[109390.0,1.02910769],[109400.0,0.37359],[109420.0,0.57189532],[109430.0,0.07301837]]]
["bitfinex-derivatives","BTCF0:USTF0",1761827001653,[[109220.0,1.51297],[109210.0,0.3608],[109200.0,0.47422485],[109190.0,0.67014769],[109060.0,1.6880547]],[[109230.0,0.04292],[109240.0,0.69031777],[109250.0,0.70898769],[109260.0,0.01334],[109270.0,0.07152208]]]
["bitfinex-derivatives","BTCF0:USTF0",1761827053893,[[109220.0,0.0246425],[109200.0,0.3739],[109190.0,0.51426456],[109180.0,0.42626274],[109170.0,0.16670576]],[[109230.0,1.04584476],[109240.0,0.57496476],[109250.0,0.03922215],[109260.0,0.04543453],[109270.0,0.37702948]]]
["bitfinex-derivatives","BTCF0:USTF0",1761827067597,[[109190.0,0.0231],[109180.0,0.46561454],[109170.0,0.40967746],[109160.0,0.1047258],[109150.0,0.77780362]],[[109200.0,0.67431476],[109210.0,0.68228],[109220.0,0.01206],[109230.0,0.03317144],[109240.0,0.32059998]]]
["bitfinex-derivatives","BTCF0:USTF0",1761827124164,[[109080.0,0.08888889],[109070.0,0.40967746],[109060.0,0.3734],[109050.0,0.50565258],[109040.0,0.51170703]],[[109090.0,0.5175466],[109100.0,1.04412892],[109120.0,0.02782253],[109130.0,0.49980055],[109140.0,0.06195367]]]
["bitfinex-derivatives","BTCF0:USTF0",1761827130256,[[109090.0,0.0434],[109080.0,0.0126],[109070.0,0.69348668],[109060.0,0.4227355],[109050.0,0.48149876]],[[109100.0,0.72999],[109110.0,0.3608],[109120.0,0.22446625],[109130.0,0.05644706],[109170.0,0.55063]]]
["bitfinex-derivatives","BTCF0:USTF0",1761827161788,[[109030.0,0.41485657],[109020.0,1.91025199],[109010.0,0.33930035],[109000.0,0.17001656],[108990.0,0.0917562]],[[109040.0,0.0566],[109050.0,0.61990625],[109060.0,0.69807],[109080.0,0.2459761],[109090.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761827197421,[[108940.0,0.04542],[108930.0,0.3608],[108920.0,0.0918162],[108910.0,0.3963987],[108900.0,0.42566639]],[[108950.0,0.0917955],[108960.0,0.37347],[108970.0,0.4525796],[108980.0,0.57490065],[108990.0,0.59612773]]]
["bitfinex-derivatives","BTCF0:USTF0",1761827243957,[[108950.0,0.1377343],[108940.0,1.4411364],[108930.0,0.50113438],[108920.0,0.1014093],[108910.0,1.9591258]],[[108960.0,0.006],[108980.0,0.37389],[109000.0,0.03745985]]]
["bitfinex-derivatives","BTCF0:USTF0",1761827281282,[[108920.0,0.43972951],[108910.0,0.61873761],[108900.0,0.09483],[108890.0,1.65751226],[108880.0,0.65457135]],[[108930.0,0.04361],[108940.0,0.3745],[108950.0,0.3608],[108960.0,0.34754],[108980.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1761827289202,[[108890.0,0.004],[108880.0,8.236e-05],[108870.0,0.02463644],[108860.0,0.39373951],[108850.0,0.41020491]],[[108900.0,1.2956427],[108910.0,0.36356],[108920.0,0.7733127],[108940.0,0.0137],[108950.0,0.11617613]]]
["bitfinex-derivatives","BTCF0:USTF0",1761827335026,[[108750.0,0.85633695],[108740.0,1.87314],[108730.0,0.1248844],[108720.0,0.16377602],[108710.0,0.17732408]],[[108760.0,0.0939525],[108770.0,0.3608],[108780.0,0.4662816],[108790.0,0.0919272],[108800.0,0.91523884]]]
["bitfinex-derivatives","BTCF0:USTF0",1761827366252,[[108770.0,0.17103545],[108760.0,0.42375252],[108750.0,0.80293774],[108740.0,0.105389],[108730.0,1.66665223]],[[108780.0,0.1358155],[108790.0,0.68912],[108800.0,0.81658604],[108820.0,0.01369],[108830.0,0.7031779]]]
["bitfinex-derivatives","BTCF0:USTF0",1761827399066,[[108850.0,0.40879],[108840.0,0.37439],[108830.0,0.30121792],[108820.0,0.01359],[108810.0,0.1412153]],[[108860.0,0.03403],[108870.0,0.20933042],[108880.0,0.36725],[108890.0,0.68908],[108920.0,0.22478041]]]
["bitfinex-derivatives","BTCF0:USTF0",1761827430780,[[108890.0,0.38485],[108880.0,0.37478],[108870.0,0.0918586],[108860.0,0.24779457],[108850.0,0.12461103]],[[108900.0,0.26322042],[108910.0,0.68876],[108920.0,0.57458042],[108940.0,0.00802],[108950.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761827464594,[[108930.0,0.02473357],[108920.0,0.40707809],[108910.0,0.41026714],[108900.0,0.0133],[108890.0,0.06566886]],[[108940.0,0.0399],[108950.0,1.57372162],[108960.0,0.70117],[108970.0,0.02405414],[108980.0,0.04539452]]]
["bitfinex-derivatives","BTCF0:USTF0",1761827477622,[[108840.0,8.905e-05],[108820.0,0.37476],[108810.0,0.38546144],[108800.0,0.01396],[108790.0,0.03297809]],[[108850.0,1.72775222],[108860.0,0.3608],[108870.0,0.03410266],[108880.0,0.03884453],[108890.0,0.04859367]]]
["bitfinex-derivatives","BTCF0:USTF0",1761827514048,[[108880.0,0.05717],[108860.0,0.39850048],[108850.0,0.29447093],[108840.0,0.4656801],[108830.0,0.06566886]],[[108890.0,1.28678982],[108900.0,0.91256],[108910.0,0.02416334],[108920.0,0.24615435],[108930.0,0.04859367]]]
["bitfinex-derivatives","BTCF0:USTF0",1761827541473,[[108900.0,0.08269297],[108890.0,0.39373397],[108880.0,0.42406714],[108860.0,0.49817306],[108850.0,0.08148293]],[[108910.0,0.05668],[108920.0,0.57510982],[108930.0,0.68848],[108940.0,0.00547],[108950.0,0.00914113]]]
["bitfinex-derivatives","BTCF0:USTF0",1761827594026,[[108990.0,0.43726269],[108980.0,0.86076675],[108970.0,0.48495946],[108960.0,0.100943],[108950.0,0.18326962]],[[109000.0,0.001],[109020.0,0.68832],[109030.0,0.7199028],[109040.0,0.01276],[109050.0,0.02416334]]]
["bitfinex-derivatives","BTCF0:USTF0",1761827633043,[[109010.0,0.06855788],[109000.0,0.61505328],[108990.0,0.41004805],[108980.0,0.01291],[108970.0,0.16662781]],[[109020.0,0.80661],[109030.0,0.56924517],[109040.0,0.04653383],[109050.0,0.03237453],[109060.0,0.13520848]]]
["bitfinex-derivatives","BTCF0:USTF0",1761827669782,[[109030.0,0.01318858],[109020.0,0.3608],[109010.0,0.41838322],[109000.0,0.2707563],[108950.0,0.17589103]],[[109040.0,1.26549577],[109050.0,0.38496334],[109060.0,0.37339453],[109070.0,0.05786916],[109080.0,0.77201517]]]
["bitfinex-derivatives","BTCF0:USTF0",1761827693491,[[109100.0,0.08205702],[109090.0,0.39365308],[109080.0,0.80921127],[109070.0,0.04940113],[109060.0,0.4265197]],[[109110.0,0.71896],[109120.0,0.68808],[109130.0,0.70998887],[109140.0,0.03699921],[109160.0,0.60558452]]]
["bitfinex-derivatives","BTCF0:USTF0",1761827732029,[[109030.0,0.3608],[109020.0,1.87445],[109010.0,0.02453304],[109000.0,0.72309062],[108990.0,0.04940113]],[[109040.0,0.446],[109050.0,0.70998887],[109060.0,0.3910062],[109090.0,0.65720141],[109100.0,0.11119453]]]
["bitfinex-derivatives","BTCF0:USTF0",1761827764638,[[109010.0,0.02474457],[109000.0,0.04682175],[108990.0,0.41020113],[108980.0,0.58307624],[108970.0,0.06566886]],[[109020.0,0.56918624],[109030.0,1.44111208],[109040.0,0.24352077],[109050.0,0.2225902],[109060.0,0.08518999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761827812476,[[108930.0,0.46295933],[108920.0,0.86744592],[108910.0,0.4186257],[108900.0,0.17949359],[108890.0,0.10184279]],[[108940.0,0.009],[108950.0,0.07372],[108960.0,0.32676],[108970.0,1.27113739],[108980.0,0.36894]]]
["bitfinex-derivatives","BTCF0:USTF0",1761827840105,[[109050.0,0.3907],[109040.0,0.38539909],[109030.0,0.38266638],[109020.0,0.47643091],[109000.0,0.10854939]],[[109060.0,0.26817],[109070.0,0.33540065],[109080.0,0.37387],[109090.0,0.9116],[109100.0,0.10957584]]]
["bitfinex-derivatives","BTCF0:USTF0",1761827864022,[[109000.0,0.002],[108990.0,0.36089163],[108980.0,0.3608],[108970.0,0.04919819],[108960.0,0.8791504]],[[109010.0,0.61667191],[109020.0,0.377],[109030.0,0.36997563],[109040.0,0.20847191],[109050.0,0.02433763]]]
["bitfinex-derivatives","BTCF0:USTF0",1761827913652,[[109010.0,0.3608],[109000.0,0.3608],[108990.0,0.29056463],[108980.0,0.4169212],[108970.0,0.15744236]],[[109020.0,0.152],[109030.0,0.33430158],[109040.0,0.56927191],[109050.0,0.93601763],[109060.0,0.03237453]]]
["bitfinex-derivatives","BTCF0:USTF0",1761827944660,[[108980.0,1.0525669],[108970.0,0.7787128],[108960.0,0.58971783],[108950.0,0.01941218],[108940.0,0.2058695]],[[108990.0,0.002],[109010.0,0.32468],[109030.0,0.74358346],[109040.0,0.39317453],[109050.0,0.04859367]]]
["bitfinex-derivatives","BTCF0:USTF0",1761828000911,[[108890.0,0.44423499],[108880.0,0.68492],[108870.0,1.86671459],[108860.0,0.0918678],[108850.0,0.18432933]],[[108900.0,0.00909995],[108910.0,0.20889406],[108920.0,0.33342951],[108930.0,0.3608],[108940.0,0.38514667]]]
["bitfinex-derivatives","BTCF0:USTF0",1761828010809,[[108850.0,0.3608],[108840.0,0.3608],[108830.0,1.87358355],[108820.0,0.30079016],[108810.0,0.06596603]],[[108860.0,0.24889406],[108870.0,0.006],[108880.0,0.56969406],[108890.0,0.70922667],[108900.0,0.03244607]]]
["bitfinex-derivatives","BTCF0:USTF0",1761828079268,[[108810.0,0.3608],[108800.0,0.39375931],[108790.0,0.04947452],[108780.0,1.52039142],[108770.0,0.48118533]],[[108820.0,0.39343731],[108840.0,0.37493],[108850.0,0.68408],[108860.0,0.11170771],[108870.0,0.03244607]]]
["bitfinex-derivatives","BTCF0:USTF0",1761828095976,[[108710.0,0.01327007],[108700.0,1.87108],[108690.0,0.38538935],[108680.0,0.13821841],[108670.0,0.00938487]],[[108720.0,0.0999706],[108730.0,0.3618],[108740.0,0.38651],[108750.0,0.3234],[108760.0,0.03474178]]]
["bitfinex-derivatives","BTCF0:USTF0",1761828134914,[[108680.0,0.3608],[108670.0,0.35289626],[108660.0,0.03295931],[108650.0,0.04947452],[108640.0,0.20988775]],[[108690.0,0.10457],[108700.0,0.03862],[108710.0,0.57057396],[108720.0,0.39742],[108740.0,0.03662]]]
["bitfinex-derivatives","BTCF0:USTF0",1761828154530,[[108730.0,1.62611196],[108720.0,0.27573999],[108710.0,0.19498979],[108700.0,1.33234784],[108690.0,0.0920114]],[[108740.0,0.03178],[108760.0,0.03662],[108780.0,0.03831],[108790.0,0.36719409],[108800.0,0.38562]]]
["bitfinex-derivatives","BTCF0:USTF0",1761828197953,[[108690.0,1.13637032],[108680.0,0.51878623],[108670.0,0.0920288],[108660.0,0.10203619],[108650.0,2.66989239]],[[108700.0,0.02922],[108720.0,0.38562],[108730.0,0.3608],[108740.0,0.3607],[108750.0,0.37581852]]]
["bitfinex-derivatives","BTCF0:USTF0",1761828219979,[[108630.0,2.30493875],[108620.0,0.41307988],[108610.0,0.4221995],[108600.0,0.16705554],[108590.0,0.48167112]],[[108640.0,0.06209],[108660.0,0.38476],[108670.0,0.3608],[108680.0,0.02600898],[108690.0,0.36043768]]]
["bitfinex-derivatives","BTCF0:USTF0",1761828240095,[[108690.0,0.71192026],[108680.0,0.7816602],[108670.0,0.15799373],[108660.0,0.0920336],[108650.0,0.55203565]],[[108700.0,0.10231486],[108720.0,0.02396],[108730.0,0.576876],[108740.0,0.38476],[108760.0,0.78603857]]]
["bitfinex-derivatives","BTCF0:USTF0",1761828287316,[[108570.0,1.70967857],[108560.0,0.54831335],[108550.0,0.37020059],[108540.0,0.0921383],[108530.0,1.03675293]],[[108580.0,0.05286],[108590.0,0.45298093],[108600.0,0.70378],[108610.0,0.30175977],[108620.0,0.1088145]]]
["bitfinex-derivatives","BTCF0:USTF0",1761828305241,[[108590.0,0.71283485],[108580.0,0.51887143],[108560.0,0.08245754],[108550.0,1.9607071],[108540.0,0.5528239]],[[108600.0,0.01478],[108620.0,0.72614],[108630.0,0.36991575],[108640.0,0.01478],[108650.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761828355289,[[108550.0,0.04959347],[108540.0,1.5],[108530.0,0.63852622],[108520.0,0.4663753],[108510.0,0.09180956]],[[108560.0,0.5321027],[108570.0,0.63189489],[108580.0,0.4661391],[108590.0,0.56203456],[108600.0,0.22433019]]]
["bitfinex-derivatives","BTCF0:USTF0",1761828370610,[[108590.0,0.09233376],[108580.0,0.37172],[108570.0,0.4529094],[108560.0,0.61561622],[108550.0,0.0921993]],[[108600.0,0.056],[108610.0,0.3628],[108620.0,0.60134272],[108630.0,0.01082051],[108640.0,0.54965019]]]
["bitfinex-derivatives","BTCF0:USTF0",1761828422137,[[108580.0,1.53100669],[108570.0,0.6872],[108560.0,0.19330073],[108550.0,0.0921994],[108540.0,1.72036605]],[[108590.0,0.002],[108600.0,0.00093767],[108610.0,0.37515444],[108620.0,0.71302116],[108630.0,0.07383593]]]
["bitfinex-derivatives","BTCF0:USTF0",1761828443454,[[108560.0,0.0775315],[108550.0,0.0139483],[108540.0,2.22549446],[108530.0,0.53916629],[108520.0,0.4318146]],[[108570.0,0.46379006],[108580.0,0.77278285],[108590.0,0.36252446],[108600.0,0.26663662],[108610.0,0.00535607]]]
["bitfinex-derivatives","BTCF0:USTF0",1761828491490,[[108690.0,0.25472151],[108680.0,0.22231151],[108670.0,0.48852327],[108660.0,0.84066799],[108650.0,0.0920456]],[[108700.0,0.41727],[108710.0,0.3608],[108720.0,0.33953],[108740.0,0.22249151],[108750.0,0.459848]]]
["bitfinex-derivatives","BTCF0:USTF0",1761828506503,[[108670.0,0.07156079],[108660.0,0.90851151],[108650.0,0.52783764],[108640.0,0.48722219],[108630.0,0.17461321]],[[108680.0,0.07702],[108690.0,0.3608],[108700.0,0.90944151],[108720.0,0.22364151],[108730.0,0.04341663]]]
["bitfinex-derivatives","BTCF0:USTF0",1761828523417,[[108600.0,0.25292151],[108590.0,0.3608],[108580.0,0.85059144],[108560.0,0.38122332],[108550.0,0.1846792]],[[108610.0,0.04357],[108620.0,0.69951407],[108630.0,0.3608],[108640.0,0.22284151],[108650.0,0.00923004]]]
["bitfinex-derivatives","BTCF0:USTF0",1761828571360,[[108590.0,0.2817],[108570.0,0.0329877],[108560.0,0.41465063],[108550.0,0.77834687],[108540.0,1.93987971]],[[108600.0,1.2714906],[108610.0,0.71254984],[108620.0,0.00925331],[108630.0,0.14091187],[108640.0,0.06230911]]]
["bitfinex-derivatives","BTCF0:USTF0",1761828591479,[[108600.0,0.018],[108590.0,0.2817],[108580.0,0.04674102],[108570.0,0.04951079],[108560.0,0.4663113]],[[108610.0,1.7619106],[108620.0,0.39430028],[108630.0,0.45841475],[108640.0,0.0723091],[108660.0,0.63112215]]]
["bitfinex-derivatives","BTCF0:USTF0",1761828646020,[[108600.0,0.09372322],[108590.0,0.22632967],[108580.0,0.67635397],[108570.0,0.42678971],[108560.0,0.31556937]],[[108610.0,0.3758],[108620.0,0.57086697],[108630.0,0.32496],[108640.0,0.21907418],[108660.0,0.02424697]]]
["bitfinex-derivatives","BTCF0:USTF0",1761828660519,[[108530.0,0.04684],[108520.0,1.51338],[108500.0,0.22344697],[108490.0,0.41042967],[108480.0,1.00145455]],[[108540.0,1.17096274],[108550.0,0.8768256],[108560.0,0.31139162],[108570.0,0.16429163],[108580.0,1.03746677]]]
["bitfinex-derivatives","BTCF0:USTF0",1761828702748,[[108440.0,0.08046],[108430.0,0.03304413],[108420.0,0.15518387],[108410.0,1.03941375],[108400.0,1.94016857]],[[108450.0,0.5357706],[108460.0,1.03941375],[108470.0,0.07246186],[108480.0,0.0921947],[108490.0,0.49448759]]]
["bitfinex-derivatives","BTCF0:USTF0",1761828727678,[[108370.0,0.03252592],[108360.0,0.01388],[108340.0,1.60562],[108330.0,0.62145746],[108320.0,0.34036]],[[108380.0,0.91613843],[108390.0,0.68704],[108400.0,0.30323401],[108410.0,0.5535681],[108420.0,1.04894556]]]
["bitfinex-derivatives","BTCF0:USTF0",1761828771613,[[108460.0,0.05962],[108450.0,0.3608],[108440.0,0.58533161],[108430.0,0.12527063],[108420.0,0.38884585]],[[108470.0,0.4508],[108490.0,1.00506221],[108510.0,0.08388886],[108520.0,0.51129419],[108910.0,0.45424505]]]
["bitfinex-derivatives","BTCF0:USTF0",1761828784820,[[108520.0,0.05806],[108500.0,0.01279],[108490.0,0.74657491],[108480.0,0.51555983],[108470.0,0.33486536]],[[108530.0,1.2997706],[108540.0,1.06619155],[108550.0,0.04878746],[108560.0,0.12382724],[108570.0,1.02402819]]]
["bitfinex-derivatives","BTCF0:USTF0",1761828811140,[[108420.0,0.05834],[108410.0,0.3608],[108400.0,0.37412741],[108390.0,0.38577491],[108380.0,0.48061145]],[[108430.0,0.43289843],[108440.0,0.3608],[108450.0,0.67812875],[108470.0,0.08227504],[108520.0,0.06489215]]]
["bitfinex-derivatives","BTCF0:USTF0",1761828855064,[[108490.0,0.25594646],[108480.0,0.40733044],[108470.0,0.41046083],[108460.0,0.18075045],[108450.0,0.4174572]],[[108500.0,0.013],[108510.0,0.36501581],[108520.0,0.69541725],[108530.0,0.52824679],[108540.0,0.02432308]]]
["bitfinex-derivatives","BTCF0:USTF0",1761828883486,[[108460.0,0.05672],[108450.0,0.65394773],[108440.0,0.4665638],[108430.0,0.06598971],[108420.0,0.522886]],[[108470.0,0.4458],[108480.0,0.68592],[108490.0,0.28303323],[108500.0,0.27225286],[108510.0,0.03244607]]]
["bitfinex-derivatives","BTCF0:USTF0",1761828930236,[[108500.0,0.0569],[108480.0,0.37429],[108470.0,0.4529959],[108460.0,0.01349],[108450.0,0.10228843]],[[108520.0,1.28568],[108530.0,0.71363477],[108550.0,0.0243367],[108560.0,0.04244606],[108600.0,0.55364]]]
["bitfinex-derivatives","BTCF0:USTF0",1761828975669,[[108580.0,0.05693],[108570.0,0.57099734],[108560.0,0.4659336],[108540.0,0.57095768],[108530.0,0.15806947]],[[108590.0,0.71376],[108600.0,0.37010159],[108610.0,0.30756448],[108620.0,0.03244607],[108630.0,0.04866911]]]
["bitfinex-derivatives","BTCF0:USTF0",1761829010890,[[108550.0,0.25418734],[108540.0,0.06203768],[108530.0,0.42672657],[108520.0,0.68513791],[108510.0,2.01035354]],[[108560.0,0.6852],[108570.0,0.3608],[108590.0,0.02429095],[108600.0,0.30313581],[108610.0,0.62492724]]]
["bitfinex-derivatives","BTCF0:USTF0",1761829016705,[[108570.0,0.25418734],[108560.0,0.51826809],[108550.0,0.3608],[108540.0,0.07863882],[108530.0,0.1673495]],[[108580.0,0.68516],[108590.0,0.3648],[108600.0,0.00923866],[108610.0,0.23448829],[108640.0,0.27790949]]]
["bitfinex-derivatives","BTCF0:USTF0",1761829066250,[[108410.0,0.04393],[108400.0,1.54966708],[108390.0,1.0879134],[108380.0,0.72952784],[108370.0,0.18897264]],[[108420.0,0.3808],[108430.0,0.3608],[108440.0,0.67750662],[108450.0,0.00920232],[108460.0,0.30056859]]]
["bitfinex-derivatives","BTCF0:USTF0",1761829102077,[[108450.0,0.04286],[108440.0,0.01363],[108430.0,0.50263858],[108420.0,0.76492863],[108410.0,0.19376616]],[[108460.0,0.3858],[108470.0,0.571286],[108480.0,0.00915581],[108490.0,0.34878618],[108500.0,0.10521901]]]
["bitfinex-derivatives","BTCF0:USTF0",1761829142019,[[108420.0,9.463e-05],[108410.0,0.01338],[108400.0,1.56298678],[108390.0,0.68619342],[108380.0,0.440514]],[[108430.0,1.84863369],[108440.0,0.6045],[108450.0,0.03343261],[108460.0,0.10506882],[108470.0,0.04874451]]]
["bitfinex-derivatives","BTCF0:USTF0",1761829162635,[[108370.0,1.52320592],[108360.0,0.01359],[108350.0,0.54303562],[108340.0,0.84042978],[108330.0,0.28366898]],[[108380.0,1.40944562],[108390.0,0.52844562],[108400.0,0.32424],[108410.0,0.03365777],[108420.0,0.27471513]]]
["bitfinex-derivatives","BTCF0:USTF0",1761829200885,[[108450.0,0.04513],[108440.0,0.01369],[108430.0,1.03842128],[108420.0,0.47590215],[108410.0,0.0922529]],[[108460.0,0.4727706],[108470.0,0.3608],[108480.0,0.42701367],[108490.0,0.33345555],[108510.0,0.03434617]]]
["bitfinex-derivatives","BTCF0:USTF0",1761829232910,[[108420.0,0.05851],[108410.0,0.3608],[108400.0,1.05119031],[108390.0,0.10143924],[108380.0,0.1720876]],[[108450.0,1.76980303],[108460.0,0.38514381],[108470.0,0.11517604],[108480.0,0.25945756],[108490.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761829273054,[[108380.0,0.05756],[108360.0,0.42337678],[108350.0,0.57151305],[108340.0,2.00465175],[108320.0,0.6607186]],[[108400.0,1.04119667],[108410.0,0.71721634],[108420.0,0.00936358],[108430.0,0.36706583],[108440.0,0.22071304]]]
["bitfinex-derivatives","BTCF0:USTF0",1761829312775,[[108420.0,0.01379],[108400.0,0.3745],[108390.0,0.3608],[108380.0,0.79767597],[108370.0,0.0922786]],[[108430.0,1.28899757],[108440.0,1.08878005],[108450.0,0.27737922],[108460.0,0.04249633],[108470.0,0.86270534]]]
["bitfinex-derivatives","BTCF0:USTF0",1761829360508,[[108490.0,0.64447862],[108480.0,0.37414],[108470.0,0.42509068],[108460.0,0.1055462],[108450.0,0.21449894]],[[108500.0,0.012],[108510.0,0.3608],[108520.0,0.36993141],[108530.0,0.66173986],[108540.0,0.58609634]]]
["bitfinex-derivatives","BTCF0:USTF0",1761829366719,[[108490.0,0.04432],[108480.0,0.61349862],[108470.0,0.8095014],[108460.0,0.15514868],[108450.0,0.0922167]],[[108500.0,0.3728],[108510.0,0.3608],[108520.0,0.24849003],[108530.0,0.42238124],[108540.0,0.82979634]]]
["bitfinex-derivatives","BTCF0:USTF0",1761829428476,[[108500.0,0.05678],[108490.0,0.04689066],[108480.0,0.42343678],[108470.0,0.86783297],[108460.0,0.4829324]],[[108510.0,0.3828],[108520.0,1.09532211],[108530.0,0.0242772],[108550.0,0.03249634],[121340.0,0.00782793]]]
["bitfinex-derivatives","BTCF0:USTF0",1761829450193,[[108430.0,0.05652],[108420.0,0.40776066],[108410.0,0.42428678],[108400.0,0.83184697],[108390.0,0.628897]],[[108440.0,0.3808],[108450.0,0.68536],[108460.0,0.40102597],[108470.0,0.003],[108480.0,0.07239688]]]
["bitfinex-derivatives","BTCF0:USTF0",1761829495114,[[108480.0,0.03438],[108460.0,0.40722066],[108450.0,0.64967839],[108440.0,0.1055596],[108430.0,0.066124]],[[108490.0,0.96844108],[108500.0,0.68612],[108510.0,0.07541389],[108520.0,0.26360786],[108530.0,0.03249634]]]
["bitfinex-derivatives","BTCF0:USTF0",1761829522745,[[108560.0,1.91761],[108550.0,0.40053429],[108540.0,0.49865831],[108530.0,0.04952839],[108520.0,0.44094559]],[[108570.0,0.37467],[108580.0,0.37768398],[108590.0,0.3608],[108600.0,0.43765054],[108610.0,0.03249634]]]
["bitfinex-derivatives","BTCF0:USTF0",1761829564775,[[108650.0,0.8371154],[108640.0,0.51519909],[108630.0,0.174395],[108620.0,0.4959713],[108610.0,0.0920775]],[[108660.0,0.04789],[108680.0,0.37790331],[108690.0,0.3608],[108700.0,0.76314054],[108710.0,0.03249634]]]
["bitfinex-derivatives","BTCF0:USTF0",1761829595290,[[108640.0,0.65699383],[108630.0,0.39386461],[108620.0,0.15556119],[108610.0,0.092082],[108600.0,0.99455753]],[[108650.0,0.36994],[108660.0,0.37215],[108670.0,0.38513625],[108680.0,0.12400713],[108690.0,0.29712833]]]
["bitfinex-derivatives","BTCF0:USTF0",1761829610994,[[108660.0,0.79854185],[108650.0,0.46501964],[108640.0,0.66935983],[108630.0,0.16818429],[108620.0,0.54701668]],[[108670.0,0.003],[108700.0,0.38294766],[108710.0,0.6854],[108720.0,0.1110557],[108730.0,0.82340017]]]
["bitfinex-derivatives","BTCF0:USTF0",1761829659233,[[108670.0,0.05709],[108660.0,0.80662146],[108650.0,0.37439],[108640.0,0.16414413],[108630.0,0.68631992]],[[108680.0,0.52452268],[108690.0,0.36765],[108700.0,0.44847279],[108710.0,0.68017982],[108720.0,0.03249634]]]
["bitfinex-derivatives","BTCF0:USTF0",1761829686336,[[108600.0,0.60900605],[108590.0,0.42342822],[108580.0,0.01312],[108570.0,0.36197345],[108560.0,1.5]],[[108610.0,0.35254],[108620.0,0.00938822],[108630.0,0.3608],[108640.0,0.55141605],[108650.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1761829745969,[[108660.0,0.44027238],[108650.0,0.37405],[108640.0,0.59772426],[108630.0,0.15506902],[108620.0,0.41593614]],[[108670.0,0.35238],[108680.0,0.3891571],[108690.0,0.40239024],[108700.0,0.43833119],[108710.0,0.13300438]]]
["bitfinex-derivatives","BTCF0:USTF0",1761829758278,[[108640.0,0.29774451],[108630.0,0.3743],[108620.0,0.40745661],[108610.0,0.11473548],[108600.0,0.70383473]],[[108650.0,0.44002742],[108660.0,0.3851571],[108670.0,0.3608],[108680.0,0.28129085],[108690.0,0.61021156]]]
["bitfinex-derivatives","BTCF0:USTF0",1761829835640,[[108620.0,0.83251797],[108610.0,0.51893702],[108600.0,0.62014558],[108590.0,0.1720097],[108580.0,0.10123184]],[[108630.0,0.003],[108650.0,0.69332614],[108660.0,0.6288571],[108670.0,0.10692333],[108680.0,0.24892519]]]
["bitfinex-derivatives","BTCF0:USTF0",1761829864173,[[108660.0,0.25056068],[108650.0,0.0138],[108640.0,0.59854142],[108630.0,0.43242313],[108620.0,0.28305472]],[[108670.0,0.62033175],[108680.0,0.90803618],[108690.0,0.34882878],[108700.0,0.79529519],[108720.0,0.07034269]]]
["bitfinex-derivatives","BTCF0:USTF0",1761829924518,[[108670.0,0.64331518],[108660.0,0.61403266],[108650.0,0.0138],[108640.0,0.1721316],[108630.0,0.62492392]],[[108680.0,0.33067],[108690.0,0.10921887],[108700.0,0.8995875],[108710.0,0.40954451],[108720.0,0.74841444]]]
["bitfinex-derivatives","BTCF0:USTF0",1761829951052,[[108790.0,0.24567331],[108780.0,2.05099763],[108770.0,0.68272],[108760.0,0.3244798],[108750.0,0.04293739]],[[108800.0,0.07276874],[108810.0,0.56415763],[108820.0,0.95937361],[108830.0,0.59011337],[108840.0,0.22269397]]]
["bitfinex-derivatives","BTCF0:USTF0",1761829968953,[[108750.0,1.5441],[108740.0,0.62343825],[108730.0,0.7281574],[108720.0,0.33909459],[108710.0,0.16135262]],[[108760.0,0.06701988],[108770.0,0.37396],[108780.0,0.68627634],[108790.0,0.33496],[108800.0,0.26261857]]]
["bitfinex-derivatives","BTCF0:USTF0",1761830021108,[[108680.0,0.3608],[108670.0,0.3608],[108660.0,1.90023935],[108650.0,0.0359848],[108640.0,0.4556296]],[[108690.0,0.36375866],[108700.0,0.37411],[108710.0,0.77334935],[108720.0,0.25701],[108740.0,0.03249634]]]
["bitfinex-derivatives","BTCF0:USTF0",1761830042632,[[108650.0,0.002],[108640.0,0.0247448],[108630.0,0.39382658],[108620.0,0.41030822],[108610.0,0.79590217]],[[108660.0,1.12764742],[108670.0,0.79802581],[108680.0,0.04580634],[108690.0,0.38894324],[108710.0,0.7985336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761830098888,[[108610.0,0.07625684],[108600.0,0.04967482],[108590.0,0.37204],[108580.0,0.67055252],[108570.0,0.68789699]],[[108620.0,0.47757688],[108630.0,0.9583288],[108640.0,0.04550634],[108650.0,0.13497314]]]
["bitfinex-derivatives","BTCF0:USTF0",1761830118906,[[108600.0,0.0331027],[108590.0,0.41047482],[108580.0,0.431924],[108570.0,0.82526832],[108560.0,0.18801117]],[[108610.0,0.56582594],[108620.0,0.71982028],[108630.0,0.41586853],[108640.0,0.30038303],[108650.0,0.13821132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761830177852,[[108510.0,0.01529851],[108490.0,0.3608],[108480.0,0.3608],[108470.0,1.5981987],[108460.0,0.82122823]],[[108520.0,1.54891397],[108530.0,0.37693],[108540.0,0.03810028],[108550.0,0.04586634],[108560.0,0.0587445]]]
["bitfinex-derivatives","BTCF0:USTF0",1761830194854,[[108510.0,0.40393],[108500.0,0.37459],[108490.0,0.70859754],[108480.0,0.0992702],[108470.0,1.598199]],[[108520.0,0.38007],[108530.0,0.38349447],[108540.0,0.68533611],[108550.0,0.03827028],[108560.0,0.27148181]]]
["bitfinex-derivatives","BTCF0:USTF0",1761830252802,[[108460.0,1.8608],[108450.0,0.59978547],[108440.0,0.01827561],[108430.0,0.4130724],[108420.0,0.0891834]],[[108470.0,0.04377],[108480.0,0.70401029],[108490.0,0.59978547],[108500.0,0.08513771],[108510.0,0.02473028]]]
["bitfinex-derivatives","BTCF0:USTF0",1761830277320,[[108390.0,0.40403],[108380.0,0.43919341],[108370.0,0.68891402],[108360.0,0.1054124],[108350.0,0.11571486]],[[108400.0,0.05904],[108410.0,0.33273],[108420.0,0.37221],[108430.0,0.37464],[108510.0,0.08124086]]]
["bitfinex-derivatives","BTCF0:USTF0",1761830295526,[[108410.0,0.001],[108400.0,0.3608],[108390.0,0.3608],[108380.0,0.73614055],[108370.0,1.60158124]],[[108420.0,0.26713897],[108430.0,1.18130854],[108440.0,0.38553028],[108450.0,0.08124085],[108460.0,0.27081999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761830351856,[[108390.0,0.4051],[108380.0,0.70278],[108370.0,0.33170866],[108360.0,0.0125],[108350.0,0.0923008]],[[108400.0,0.06123],[108410.0,0.92870536],[108420.0,0.38343092],[108440.0,0.27760795],[108470.0,0.72683901]]]
["bitfinex-derivatives","BTCF0:USTF0",1761830371364,[[108330.0,0.45389929],[108320.0,0.02487],[108310.0,0.3608],[108300.0,0.26429536],[108290.0,0.4541487]],[[108340.0,0.70546005],[108350.0,0.3608],[108360.0,0.2780017],[108370.0,0.37950451],[108380.0,0.08887269]]]
["bitfinex-derivatives","BTCF0:USTF0",1761830420407,[[108410.0,1.51223],[108400.0,0.38187],[108390.0,1.09287626],[108380.0,0.1080726],[108370.0,0.092284]],[[108420.0,0.4594],[108430.0,0.68964],[108440.0,0.42419626],[108460.0,0.0254],[108480.0,0.02938228]]]
["bitfinex-derivatives","BTCF0:USTF0",1761830441322,[[108460.0,0.67133538],[108450.0,0.3618],[108440.0,0.33798978],[108430.0,0.42926562],[108420.0,0.16267703]],[[108470.0,0.41974063],[108480.0,0.38263],[108490.0,0.39343935],[108500.0,0.31703953],[108510.0,0.07280452]]]
["bitfinex-derivatives","BTCF0:USTF0",1761830508382,[[108440.0,0.46205133],[108430.0,1.17908191],[108420.0,0.17675816],[108410.0,1.6026176],[108400.0,0.17964784]],[[108450.0,0.07527],[108460.0,0.34246],[108470.0,0.38609991],[108480.0,0.80390881],[108490.0,0.27633935]]]
["bitfinex-derivatives","BTCF0:USTF0",1761830525393,[[108430.0,0.44445133],[108420.0,1.17853031],[108410.0,1.66651687],[108400.0,0.37212153],[108390.0,0.17451674]],[[108440.0,0.08538],[108450.0,0.70027],[108460.0,0.37583],[108470.0,0.51517274],[108480.0,0.04068358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761830587924,[[108610.0,0.01296],[108600.0,0.92290606],[108590.0,0.3608],[108580.0,0.0985802],[108570.0,0.00843386]],[[108620.0,0.06868622],[108630.0,0.40903935],[108640.0,0.66103108],[108650.0,0.32344],[108660.0,0.07783269]]]
["bitfinex-derivatives","BTCF0:USTF0",1761830616951,[[108590.0,0.01296],[108580.0,2.10242949],[108570.0,0.69222434],[108560.0,0.38673592],[108550.0,0.42829913]],[[108600.0,0.76613649],[108610.0,0.39901622],[108620.0,0.28479884],[108630.0,0.06268502],[108640.0,0.25680675]]]
["bitfinex-derivatives","BTCF0:USTF0",1761830667772,[[108480.0,0.04433],[108470.0,0.01276],[108460.0,0.76873016],[108450.0,0.4661557],[108440.0,1.6049772]],[[108490.0,0.74198],[108500.0,0.69941044],[108510.0,0.01316],[108520.0,0.99121918],[108530.0,0.04263934]]]
["bitfinex-derivatives","BTCF0:USTF0",1761830681981,[[108430.0,1.67148615],[108420.0,0.3608],[108410.0,0.0922449],[108400.0,1.84468195],[108390.0,0.73181821]],[[108440.0,0.02404131],[108460.0,0.02440902],[108470.0,0.70627719],[108480.0,0.73930502],[108500.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1761830713098,[[108440.0,0.05507],[108430.0,0.3608],[108420.0,0.93627385],[108410.0,0.0922484],[108400.0,0.25211385]],[[108450.0,0.41486135],[108460.0,1.01177965],[108470.0,0.02454371],[108480.0,0.2765032],[108500.0,0.07176501]]]
["bitfinex-derivatives","BTCF0:USTF0",1761830764140,[[108480.0,0.37945],[108470.0,0.37366],[108460.0,0.37455],[108450.0,0.50694623],[108440.0,0.3588075]],[[108490.0,0.44054417],[108500.0,0.80497994],[108510.0,0.44124179],[108520.0,0.06169502],[108530.0,0.2437]]]
["bitfinex-derivatives","BTCF0:USTF0",1761830791555,[[108400.0,0.0472],[108390.0,0.01308],[108380.0,0.39878],[108370.0,1.10776886],[108360.0,1.67453904]],[[108410.0,0.73335296],[108420.0,0.83406753],[108430.0,0.00519],[108440.0,0.01265],[108450.0,0.02264999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761830838997,[[108390.0,0.04415],[108380.0,0.60045605],[108370.0,0.37428],[108360.0,0.34542795],[108350.0,0.1057802]],[[108400.0,0.06906093],[108410.0,0.36960964],[108420.0,0.96485976],[108430.0,0.10610982],[108440.0,0.53727107]]]
["bitfinex-derivatives","BTCF0:USTF0",1761830863798,[[108430.0,0.98365605],[108420.0,0.37412],[108410.0,0.11431568],[108400.0,0.34523375],[108390.0,0.15810933]],[[108440.0,0.009],[108460.0,0.78394899],[108470.0,0.6404154],[108480.0,0.85881502],[121600.0,0.00782793]]]
["bitfinex-derivatives","BTCF0:USTF0",1761830895337,[[108450.0,0.058],[108440.0,0.69744],[108430.0,0.38291672],[108420.0,0.50648737],[108410.0,0.15809203]],[[108460.0,0.09174205],[108470.0,0.72688935],[108480.0,0.83344147],[108490.0,0.08689835],[108500.0,0.07231269]]]
["bitfinex-derivatives","BTCF0:USTF0",1761830941569,[[108520.0,0.05922],[108510.0,0.93636261],[108500.0,0.4690255],[108490.0,0.1054745],[108480.0,0.33999948]],[[108530.0,0.02470965],[108540.0,0.40222812],[108550.0,0.97176763],[108560.0,0.25019],[108570.0,0.07148269]]]
["bitfinex-derivatives","BTCF0:USTF0",1761831002603,[[108520.0,0.05701],[108510.0,1.51332],[108500.0,0.2043998],[108490.0,0.465881],[108480.0,0.61774283]],[[108530.0,0.4809524],[108540.0,0.74391502],[108550.0,0.02448562],[108560.0,0.14341358],[108570.0,0.20109979]]]
["bitfinex-derivatives","BTCF0:USTF0",1761831037921,[[108540.0,0.05788],[108520.0,0.01273],[108510.0,0.76136559],[108500.0,1.8836618],[108490.0,0.06584303]],[[108550.0,0.42956299],[108560.0,0.69715],[108570.0,0.42541241],[108580.0,0.0522914],[108620.0,0.01388]]]
["bitfinex-derivatives","BTCF0:USTF0",1761831074334,[[108520.0,0.05667],[108510.0,0.68308],[108500.0,2.20503759],[108490.0,0.00975],[108480.0,0.42025688]],[[108530.0,0.02221],[108540.0,0.6938],[108550.0,0.60888884],[108560.0,0.01272],[108570.0,0.02466406]]]
["bitfinex-derivatives","BTCF0:USTF0",1761831088244,[[108520.0,0.04422],[108510.0,0.59978801],[108500.0,2.28926968],[108490.0,0.01898012],[108480.0,0.41004739]],[[108530.0,0.40446],[108540.0,0.69476],[108550.0,0.24810553],[108560.0,0.03727406],[108570.0,0.10529222]]]
["bitfinex-derivatives","BTCF0:USTF0",1761831122180,[[108500.0,1.51329698],[108490.0,1.08449559],[108480.0,0.37358],[108470.0,0.16719155],[108460.0,0.18724004]],[[108510.0,0.04297],[108520.0,0.3608],[108530.0,0.68424],[108540.0,0.03274406],[108550.0,0.10761944]]]
["bitfinex-derivatives","BTCF0:USTF0",1761831150115,[[108470.0,0.36851],[108460.0,0.77638559],[108450.0,0.4530149],[108440.0,0.01269],[108430.0,0.0922316]],[[108480.0,0.00736],[108490.0,0.3608],[108500.0,0.68644],[108510.0,0.4338772],[108520.0,0.66850705]]]
["bitfinex-derivatives","BTCF0:USTF0",1761831185938,[[108490.0,0.04376],[108480.0,0.61274932],[108470.0,0.3608],[108460.0,0.48034163],[108450.0,0.10417469]],[[108500.0,0.70692],[108510.0,0.3608],[108520.0,0.24559932],[108530.0,0.57806447],[108540.0,0.04302902]]]
["bitfinex-derivatives","BTCF0:USTF0",1761831217265,[[108440.0,0.39757],[108430.0,0.41022913],[108420.0,0.01377],[108410.0,1.56609008],[108390.0,0.19397791]],[[108450.0,0.00336],[108470.0,0.71088],[108480.0,0.60003932],[108500.0,0.03993492],[108510.0,0.03302903]]]
["bitfinex-derivatives","BTCF0:USTF0",1761831229982,[[108460.0,0.05855],[108450.0,1.08854498],[108440.0,0.42367913],[108420.0,0.17209528],[108410.0,1.50999999]],[[108470.0,0.00336],[108480.0,0.75953285],[108490.0,0.38546129],[108500.0,0.43397401],[108510.0,0.04872502]]]
["bitfinex-derivatives","BTCF0:USTF0",1761831268324,[[108520.0,0.46824596],[108510.0,0.7821237],[108500.0,0.3741],[108490.0,0.0921808],[108480.0,0.105187]],[[108530.0,0.3608],[108540.0,0.3608],[108550.0,0.33552694],[108560.0,0.02464867],[108570.0,0.03302903]]]
["bitfinex-derivatives","BTCF0:USTF0",1761831299237,[[108420.0,0.62359038],[108410.0,1.8608],[108400.0,0.96825482],[108390.0,0.01632288],[108380.0,0.1050794]],[[108450.0,0.69087458],[108460.0,0.93518351],[108470.0,0.07423978],[108480.0,0.26375905],[108490.0,0.04302902]]]
["bitfinex-derivatives","BTCF0:USTF0",1761831342657,[[108290.0,0.28254038],[108280.0,1.874],[108270.0,0.7796877],[108260.0,0.11457819],[108250.0,0.10247828]],[[108300.0,0.35989311],[108310.0,0.68736],[108320.0,0.31296561],[108340.0,0.03382804],[108350.0,0.08175405]]]
["bitfinex-derivatives","BTCF0:USTF0",1761831380086,[[108290.0,0.37642109],[108280.0,2.2757473],[108270.0,0.51925898],[108260.0,0.0132],[108250.0,0.17473193]],[[108300.0,0.40377],[108310.0,0.3608],[108320.0,0.00945],[108330.0,0.75360498],[108340.0,0.36303377]]]
["bitfinex-derivatives","BTCF0:USTF0",1761831405504,[[108210.0,0.04259],[108200.0,0.01266],[108190.0,0.7627973],[108180.0,0.734841],[108170.0,0.00675632]],[[108220.0,0.42674463],[108230.0,0.3608],[108250.0,0.33608],[108260.0,0.1137372],[108280.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761831422926,[[108200.0,0.05692],[108190.0,0.3608],[108180.0,0.1062458],[108170.0,0.70707632],[108160.0,0.34677]],[[108210.0,0.22001031],[108220.0,0.3608],[108230.0,0.6937119],[108240.0,0.15067154],[108250.0,0.8941295]]]
["bitfinex-derivatives","BTCF0:USTF0",1761831460854,[[108140.0,0.05438889],[108130.0,1.8608],[108120.0,0.6389871],[108110.0,0.15852905],[108100.0,0.3512]],[[108150.0,0.40236],[108160.0,0.6147471],[108170.0,0.4301034],[108180.0,0.02262789],[108190.0,0.47220619]]]
["bitfinex-derivatives","BTCF0:USTF0",1761831482675,[[107980.0,1.5463362],[107970.0,0.01386],[107960.0,7.101e-05],[107950.0,0.4403235],[107940.0,0.01386]],[[107990.0,0.72417249],[108000.0,0.40448312],[108050.0,0.10228999],[108060.0,0.37910619],[108100.0,1.06557239]]]
["bitfinex-derivatives","BTCF0:USTF0",1761831521091,[[107730.0,1.52816],[107710.0,0.38429819],[107700.0,0.02816],[107690.0,0.09297749]],[[107750.0,0.46709991],[107760.0,0.36090116],[107810.0,0.07395124],[107900.0,0.04917929]]]
["bitfinex-derivatives","BTCF0:USTF0",1761831545606,[[107710.0,0.0028],[107700.0,0.59918953],[107680.0,0.3608],[107670.0,2.0834191],[107660.0,1.04681969]],[[107730.0,0.3608],[107740.0,0.3608],[107780.0,0.02410514],[107790.0,0.05893619],[107800.0,0.04917929]]]
["bitfinex-derivatives","BTCF0:USTF0",1761831558330,[[107850.0,0.0927238],[107840.0,0.3636],[107830.0,0.3608],[107820.0,0.52626484],[107810.0,0.9268749]],[[107870.0,0.3608],[107880.0,0.38877],[107900.0,0.42351525],[107910.0,0.41254],[107930.0,0.02410514]]]
["bitfinex-derivatives","BTCF0:USTF0",1761831598544,[[107860.0,0.3608],[107850.0,0.3608],[107840.0,0.36312],[107830.0,0.51522117],[107820.0,0.0927439]],[[107880.0,0.03983],[107900.0,0.3608],[107910.0,0.40063],[107930.0,0.04189356],[107940.0,0.09381929]]]
["bitfinex-derivatives","BTCF0:USTF0",1761831617766,[[107770.0,0.3608],[107760.0,0.3608],[107750.0,0.14234559],[107740.0,0.00834578],[107730.0,0.48860569]],[[107790.0,0.26124645],[107800.0,0.3664],[107810.0,0.3608],[107820.0,0.405],[107840.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761831665193,[[107690.0,0.37755578],[107680.0,0.50363115],[107670.0,0.0378],[107660.0,0.8126123],[107650.0,0.15881349]],[[107700.0,0.3608],[107720.0,0.60380578],[107730.0,0.03952],[107740.0,0.35904],[107760.0,0.28216578]]]
["bitfinex-derivatives","BTCF0:USTF0",1761831677297,[[107740.0,0.73462578],[107730.0,0.8506606],[107720.0,0.24300578],[107710.0,0.092849],[107700.0,0.1321278]],[[107750.0,0.19999602],[107770.0,0.3608],[107780.0,0.3608],[107790.0,0.3974],[107800.0,0.03357627]]]
["bitfinex-derivatives","BTCF0:USTF0",1761831725040,[[107610.0,0.03704],[107600.0,0.3608],[107590.0,0.35532],[107580.0,0.4918584],[107550.0,0.21654566]],[[107630.0,0.38627032],[107640.0,0.46348415],[107650.0,0.40727061],[107670.0,0.43060236],[107680.0,0.71812279]]]
["bitfinex-derivatives","BTCF0:USTF0",1761831742554,[[107550.0,0.03488],[107530.0,9.597e-05],[107520.0,0.80511061],[107510.0,0.4538195],[107490.0,0.5872941]],[[107570.0,1.13372184],[107580.0,0.81855097],[107600.0,0.07448324],[107620.0,0.0671321],[107630.0,0.04917929]]]
["bitfinex-derivatives","BTCF0:USTF0",1761831784793,[[107490.0,0.03389],[107480.0,0.03326132],[107460.0,0.36080001],[107450.0,0.4538712],[107440.0,0.24344377]],[[107500.0,0.80427161],[107510.0,0.3608],[107520.0,0.60080377],[107540.0,0.00950419],[107550.0,0.56823999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761831803191,[[107610.0,0.16387],[107600.0,0.3608],[107590.0,0.47870186],[107580.0,0.07121132],[107570.0,0.0929707]],[[107620.0,0.19995704],[107630.0,0.60424377],[107640.0,0.71576],[107660.0,0.02455152],[107670.0,0.03278619]]]
["bitfinex-derivatives","BTCF0:USTF0",1761831847022,[[107630.0,0.03326132],[107620.0,0.04980372],[107610.0,0.03795],[107600.0,1.57429519],[107590.0,0.3608]],[[107650.0,1.71784036],[107660.0,0.71092],[107670.0,0.01999999],[107680.0,0.12452385],[107690.0,0.07605515]]]
["bitfinex-derivatives","BTCF0:USTF0",1761831862927,[[107530.0,0.00011928],[107520.0,0.03585],[107500.0,0.39448],[107480.0,0.84797036],[107470.0,0.15915229]],[[107540.0,1.47123442],[107550.0,0.35028],[107560.0,0.00409686],[107570.0,0.01129672],[107630.0,0.08196548]]]
["bitfinex-derivatives","BTCF0:USTF0",1761831882530,[[107540.0,0.03206],[107530.0,0.03326144],[107520.0,0.08533209],[107500.0,0.81089519],[107490.0,0.4538405]],[[107550.0,1.20047269],[107560.0,0.43658571],[107570.0,0.38487152],[107580.0,0.28648618],[107590.0,0.05866722]]]
["bitfinex-derivatives","BTCF0:USTF0",1761831928671,[[107600.0,0.09822],[107580.0,0.44019013],[107570.0,0.6973698],[107560.0,0.10550518],[107550.0,0.10230582]],[[107610.0,0.6844033],[107620.0,0.71028],[107640.0,0.2436033],[107660.0,0.03462486],[107690.0,0.04917929]]]
["bitfinex-derivatives","BTCF0:USTF0",1761831943180,[[107670.0,0.02941],[107660.0,0.02941],[107640.0,0.02941],[107620.0,0.06265946],[107610.0,0.41078013]],[[107690.0,1.1608066],[107700.0,0.7096],[107710.0,0.07299495],[107790.0,0.12583619]]]
["bitfinex-derivatives","BTCF0:USTF0",1761831991412,[[107860.0,0.36090205],[107850.0,0.3608],[107840.0,0.4639714],[107830.0,0.48992153],[107820.0,0.34114077]],[[107880.0,0.34712],[107890.0,0.6508],[107900.0,0.86708262],[107930.0,0.01913153],[107950.0,0.5566]]]
["bitfinex-derivatives","BTCF0:USTF0",1761832008531,[[107860.0,0.03624511],[107850.0,0.04998013],[107840.0,0.3608],[107830.0,0.83320548],[107810.0,0.17522919]],[[107870.0,1.30752262],[107880.0,0.3608],[107890.0,0.40631029],[107900.0,0.07501742],[107910.0,0.55652]]]
["bitfinex-derivatives","BTCF0:USTF0",1761832054067,[[107800.0,0.35962],[107790.0,0.39403124],[107780.0,0.66895528],[107760.0,0.4148831],[107750.0,0.63942579]],[[107810.0,0.53991023],[107820.0,0.6120564],[107830.0,0.3608],[107840.0,0.58809183],[107850.0,0.03290614]]]
["bitfinex-derivatives","BTCF0:USTF0",1761832076388,[[107800.0,0.05817],[107790.0,0.70732],[107780.0,0.37349],[107770.0,0.24193183],[107760.0,0.08014877]],[[107810.0,1.03233474],[107820.0,0.47733125],[107830.0,0.04917929],[107840.0,0.41109239],[107850.0,0.09195208]]]
["bitfinex-derivatives","BTCF0:USTF0",1761832118628,[[107900.0,0.44541416],[107890.0,0.39389383],[107880.0,1.96872853],[107870.0,0.15923367],[107860.0,0.11541069]],[[107910.0,0.004],[107940.0,0.7046],[107950.0,0.7758836],[107960.0,0.07286413],[107970.0,0.58922614]]]
["bitfinex-derivatives","BTCF0:USTF0",1761832137944,[[107890.0,0.45305645],[107880.0,0.37732],[107870.0,0.56527695],[107860.0,0.35593],[107850.0,0.26792419]],[[107900.0,0.10197233],[107910.0,0.002],[107920.0,0.77877383],[107930.0,0.76684208],[107950.0,0.04194766]]]
["bitfinex-derivatives","BTCF0:USTF0",1761832160968,[[107900.0,0.45089436],[107890.0,0.41079645],[107880.0,0.08024277],[107870.0,0.24184409],[107860.0,0.53055529]],[[107910.0,0.93653642],[107920.0,0.43455782],[107930.0,0.3608],[107940.0,0.03290614],[107950.0,0.05822081]]]
["bitfinex-derivatives","BTCF0:USTF0",1761832203916,[[107910.0,0.3608],[107900.0,0.01317],[107890.0,0.3941239],[107880.0,0.40400238],[107870.0,0.24184409]],[[107920.0,1.07251267],[107930.0,0.40997929],[107940.0,0.3608],[107950.0,0.06557239],[107960.0,0.24184409]]]
["bitfinex-derivatives","BTCF0:USTF0",1761832222129,[[108030.0,0.40388],[108020.0,0.36839],[108000.0,0.41845464],[107990.0,0.4328888],[107980.0,0.05626074]],[[108040.0,0.66756],[108050.0,0.40528464],[108060.0,0.92961],[108070.0,0.36986516],[108080.0,0.08412704]]]
["bitfinex-derivatives","BTCF0:USTF0",1761832277162,[[108080.0,0.80029273],[108060.0,0.59222765],[108050.0,0.15907517],[108040.0,0.34552295],[108030.0,0.17515322]],[[108090.0,0.38261],[108100.0,1.26266807],[108110.0,0.38550873],[108120.0,0.64803379],[108130.0,0.12400024]]]
["bitfinex-derivatives","BTCF0:USTF0",1761832287768,[[108010.0,0.47216407],[108000.0,0.37361],[107990.0,0.33743344],[107980.0,0.11052921],[107970.0,0.46208237]],[[108020.0,0.41794312],[108030.0,0.3608],[108040.0,0.37427],[108050.0,0.00856998],[108060.0,0.56903]]]
["bitfinex-derivatives","BTCF0:USTF0",1761832337801,[[108000.0,0.88288426],[107990.0,0.83434486],[107980.0,0.1060168],[107970.0,0.0926259],[107960.0,0.5596084]],[[108010.0,0.05676214],[108020.0,0.03285687],[108030.0,0.05798937],[108040.0,0.41597374],[108050.0,0.40457676]]]
["bitfinex-derivatives","BTCF0:USTF0",1761832362924,[[108010.0,0.36992],[108000.0,0.70204],[107990.0,0.49718496],[107980.0,0.00877442],[107970.0,0.1852518]],[[108020.0,0.08127875],[108030.0,0.33624],[108040.0,0.78776603],[108050.0,0.3935519],[108060.0,0.30604786]]]
["bitfinex-derivatives","BTCF0:USTF0",1761832404256,[[107870.0,0.002],[107860.0,0.36090139],[107850.0,0.4436727],[107840.0,0.12137842],[107830.0,0.33532]],[[107880.0,0.63997817],[107890.0,0.3441461],[107900.0,0.01389],[107910.0,0.07492114],[107920.0,0.26441816]]]
["bitfinex-derivatives","BTCF0:USTF0",1761832429276,[[107850.0,0.28799817],[107840.0,0.0927368],[107830.0,0.33496],[107820.0,0.10975309],[107810.0,0.0927625]],[[107860.0,0.26226467],[107880.0,0.01376],[107890.0,0.57661817],[107900.0,0.59499157],[107910.0,0.09937114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761832468394,[[107970.0,0.35478],[107960.0,0.49803642],[107950.0,0.00875945],[107940.0,0.10275427],[107930.0,0.6486568]],[[107980.0,0.08235363],[107990.0,0.08187976],[108000.0,0.01288],[108010.0,0.47111676],[108020.0,0.14548399]]]
["bitfinex-derivatives","BTCF0:USTF0",1761832488503,[[108190.0,0.75016402],[108170.0,1.5],[108160.0,0.10245949],[108150.0,0.001],[108130.0,0.5549188]],[[108200.0,0.01342],[108220.0,0.01342],[108240.0,0.01342],[108250.0,0.00865365],[108260.0,0.04422]]]
["bitfinex-derivatives","BTCF0:USTF0",1761832514022,[[108090.0,0.06107452],[108080.0,0.24079705],[108070.0,0.20811611],[108060.0,0.78539026],[108050.0,0.25829449]],[[108100.0,0.65761],[108120.0,0.33315705],[108130.0,0.00879234],[108140.0,0.02347999],[108210.0,0.16496677]]]
["bitfinex-derivatives","BTCF0:USTF0",1761832550957,[[107980.0,0.03829744],[107970.0,0.03297793],[107960.0,0.06291284],[107950.0,0.42683018],[107940.0,0.70768825]],[[107990.0,1.33837108],[108000.0,0.61061103],[108010.0,0.07544471],[108020.0,0.00999999],[108030.0,0.55576]]]
["bitfinex-derivatives","BTCF0:USTF0",1761832571176,[[107980.0,0.01393],[107960.0,0.42420284],[107950.0,0.42683018],[107940.0,0.01344],[107930.0,0.91247503]],[[107990.0,1.16535226],[108000.0,0.73516496],[108010.0,0.10814309],[108020.0,0.05891368],[108040.0,0.62145943]]]
["bitfinex-derivatives","BTCF0:USTF0",1761832631628,[[107960.0,0.4218],[107950.0,0.3608],[107940.0,0.1075298],[107930.0,0.3412818],[107920.0,0.11754729]],[[107970.0,0.02736366],[107980.0,0.38539078],[107990.0,0.6348813],[108000.0,0.04891369],[108010.0,0.3322]]]
["bitfinex-derivatives","BTCF0:USTF0",1761832637020,[[107990.0,0.04548],[107980.0,0.37342],[107970.0,0.72800191],[107960.0,0.06467024],[107950.0,0.4247616]],[[108000.0,0.21601128],[108010.0,0.60218292],[108020.0,0.43370935],[108030.0,0.39349838],[108040.0,0.29029661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761832679444,[[107750.0,0.64666292],[107740.0,0.71095],[107730.0,0.10209674],[107720.0,0.25529292],[107700.0,0.58098999]],[[107760.0,0.015],[107780.0,0.00497],[107790.0,0.3608],[107800.0,0.70226724],[107820.0,0.02459078]]]
["bitfinex-derivatives","BTCF0:USTF0",1761832713776,[[107860.0,2.3474699],[107850.0,0.8592354],[107840.0,0.1062991],[107830.0,0.17795976],[107820.0,0.01391]],[[107870.0,0.01058303],[107880.0,0.05711193],[107890.0,0.04891369],[107900.0,0.37976904],[107910.0,0.83192763]]]
["bitfinex-derivatives","BTCF0:USTF0",1761832751210,[[107780.0,0.08105605],[107760.0,1.59569925],[107750.0,0.33196],[107740.0,0.02225323],[107730.0,0.4985357]],[[107790.0,0.7300982],[107800.0,0.01388],[107810.0,0.33196],[107820.0,0.01388],[107830.0,0.08313077]]]
["bitfinex-derivatives","BTCF0:USTF0",1761832783933,[[107680.0,0.02421],[107670.0,0.3608],[107660.0,0.36838],[107650.0,0.0929005],[107640.0,0.33874]],[[107690.0,0.39018737],[107700.0,0.71474386],[107710.0,0.3608],[107720.0,0.01281],[107730.0,0.08443047]]]
["bitfinex-derivatives","BTCF0:USTF0",1761832816255,[[107710.0,0.3608],[107700.0,0.4563656],[107690.0,0.40672878],[107680.0,2.0178036],[107670.0,0.06625663]],[[107720.0,0.02053],[107740.0,0.37433],[107750.0,1.20555453],[107760.0,0.04622838],[107780.0,0.07244368]]]
["bitfinex-derivatives","BTCF0:USTF0",1761832828566,[[107830.0,0.3608],[107820.0,0.03320058],[107810.0,0.74260524],[107790.0,0.06671763],[107780.0,0.01907714]],[[107840.0,0.33393],[107850.0,0.3608],[107860.0,0.37747],[107880.0,0.35781492],[107890.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761832865795,[[107950.0,0.76752878],[107940.0,0.3608],[107930.0,0.0954229],[107920.0,0.33188],[107910.0,0.0926851]],[[107960.0,0.04344],[107980.0,0.37623],[107990.0,0.39357923],[108000.0,0.80309003],[108020.0,0.09106768]]]
["bitfinex-derivatives","BTCF0:USTF0",1761832896011,[[107870.0,0.60337251],[107860.0,2.02034848],[107840.0,0.75059485],[107830.0,0.0927525],[107820.0,0.67333005]],[[107900.0,0.37596],[107910.0,0.3608],[107920.0,0.25673251]]]
["bitfinex-derivatives","BTCF0:USTF0",1761832942032,[[107910.0,0.42839916],[107900.0,0.76603455],[107890.0,0.50761984],[107880.0,0.11675585],[107870.0,0.0927192]],[[107920.0,0.05809],[107940.0,0.37622],[107950.0,0.77781938],[107960.0,0.34506],[107970.0,0.06742523]]]
["bitfinex-derivatives","BTCF0:USTF0",1761832949743,[[107830.0,2.26603455],[107820.0,0.3608],[107810.0,0.0927716],[107800.0,0.01184658],[107790.0,0.54142395]],[[107840.0,0.06119295],[107850.0,0.3318],[107860.0,0.38692537],[107870.0,0.3608],[107880.0,0.41930455]]]
["bitfinex-derivatives","BTCF0:USTF0",1761832979956,[[107870.0,0.3608],[107860.0,0.85886764],[107850.0,0.06642088],[107840.0,0.4242649],[107830.0,1.6870609]],[[107880.0,0.06137],[107900.0,0.34468],[107910.0,0.76603455],[107920.0,0.37487],[107930.0,0.02464601]]]
["bitfinex-derivatives","BTCF0:USTF0",1761833025493,[[107870.0,0.3608],[107860.0,0.36090469],[107850.0,0.33148],[107840.0,0.15916028],[107830.0,1.5927547]],[[107880.0,0.45974403],[107890.0,0.24161146],[107900.0,0.37414],[107910.0,0.69228],[107920.0,0.33830009]]]
["bitfinex-derivatives","BTCF0:USTF0",1761833068614,[[107970.0,0.3618],[107960.0,0.85780003],[107940.0,0.34181377],[107930.0,0.16908767],[107920.0,0.5560531]],[[107980.0,0.0555],[108000.0,0.01437],[108010.0,1.12078295],[108020.0,0.41776698],[108030.0,0.04905125]]]
["bitfinex-derivatives","BTCF0:USTF0",1761833090029,[[107850.0,0.42733474],[107840.0,0.85789853],[107830.0,1.59381657],[107820.0,0.0927631],[107810.0,0.67337925]],[[107860.0,0.05453193],[107870.0,0.33096],[107880.0,0.02400016],[107890.0,0.3608],[107900.0,0.77074635]]]
["bitfinex-derivatives","BTCF0:USTF0",1761833131549,[[108050.0,0.3608],[108040.0,0.60212268],[108020.0,1.93355749],[108010.0,0.00011706],[108000.0,0.24132268]],[[108060.0,0.13838626],[108070.0,0.003],[108080.0,0.75732037],[108090.0,0.44647],[108100.0,0.10573711]]]
["bitfinex-derivatives","BTCF0:USTF0",1761833157374,[[108230.0,0.70905845],[108210.0,0.10285091],[108200.0,0.25132267],[108180.0,0.16535959],[108170.0,2.0547645]],[[108240.0,0.06658],[108250.0,0.00012],[108260.0,0.01346],[108280.0,0.25478268],[108300.0,0.08701124]]]
["bitfinex-derivatives","BTCF0:USTF0",1761833169871,[[108230.0,0.33373568],[108220.0,0.0924209],[108210.0,0.10769574],[108200.0,0.79594568],[108190.0,0.8865154]],[[108240.0,0.01346],[108260.0,0.01346],[108280.0,0.26428488],[108300.0,0.60084501]]]
["bitfinex-derivatives","BTCF0:USTF0",1761833211100,[[108190.0,0.46919709],[108180.0,0.0924502],[108170.0,0.41483075],[108160.0,0.0924725],[108150.0,1.70923145]],[[108200.0,0.01694],[108220.0,0.01494],[108240.0,0.33887525],[108250.0,0.40277621],[108260.0,0.03971241]]]
["bitfinex-derivatives","BTCF0:USTF0",1761833235722,[[108230.0,0.40277621],[108220.0,0.45558678],[108210.0,0.04973248],[108200.0,0.19504568],[108190.0,0.15875188]],[[108240.0,0.01402],[108260.0,0.01402],[108270.0,0.05755742],[108280.0,0.54846077],[121090.0,0.00817329]]]
["bitfinex-derivatives","BTCF0:USTF0",1761833280941,[[108150.0,0.30601804],[108140.0,0.0924871],[108130.0,1.58803075],[108120.0,0.45908042],[108110.0,0.0925136]],[[108160.0,0.00835761],[108180.0,0.01317],[108190.0,0.23996931],[108200.0,0.20372999],[108220.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1761833295058,[[108180.0,0.58022707],[108170.0,0.0924632],[108160.0,0.27304756],[108150.0,0.04960624],[108140.0,0.158634]],[[108200.0,0.03618],[108220.0,0.32295531],[108230.0,0.45216673],[108240.0,0.06222125],[108250.0,0.55508]]]
["bitfinex-derivatives","BTCF0:USTF0",1761833342486,[[108120.0,0.41887],[108110.0,0.45342448],[108100.0,0.41683377],[108090.0,0.4223305],[108080.0,1.50649]],[[108130.0,0.33087666],[108140.0,0.08963],[108150.0,0.47628202],[108160.0,0.0138],[108190.0,0.44263626]]]
["bitfinex-derivatives","BTCF0:USTF0",1761833360602,[[108110.0,0.40688478],[108100.0,0.37441],[108090.0,0.40298377],[108080.0,1.9289093],[108070.0,0.0925469]],[[108120.0,7.751e-05],[108130.0,0.50109959],[108140.0,0.66048377],[108150.0,0.45860892],[108160.0,0.40738501]]]
["bitfinex-derivatives","BTCF0:USTF0",1761833407533,[[108020.0,0.03471033],[108000.0,0.01373],[107990.0,1.8608],[107980.0,1.03673783],[107970.0,0.10231864]],[[108030.0,1.62637545],[108050.0,0.02574872],[108060.0,0.0330624],[108070.0,0.05905124],[108080.0,0.2503972]]]
["bitfinex-derivatives","BTCF0:USTF0",1761833423752,[[108010.0,0.05098],[108000.0,0.61662233],[107990.0,0.79566732],[107980.0,0.01484],[107970.0,0.1587793]],[[108020.0,0.37048267],[108030.0,0.3608],[108040.0,0.59513335],[108050.0,0.0330624],[108060.0,0.30453125]]]
["bitfinex-derivatives","BTCF0:USTF0",1761833438169,[[107980.0,0.06597],[107970.0,0.00276],[107960.0,0.93886425],[107950.0,0.3608],[107940.0,2.1130194]],[[107990.0,0.3608],[108000.0,0.3608],[108010.0,0.40428565],[108020.0,0.11034102],[108040.0,0.06975769]]]
["bitfinex-derivatives","BTCF0:USTF0",1761833485683,[[108070.0,0.0521],[108060.0,0.01494],[108050.0,0.4533669],[108040.0,1.10902565],[108030.0,0.0925838]],[[108080.0,0.44450648],[108090.0,0.90961082],[108100.0,0.0127],[108110.0,0.39459769],[108140.0,0.25886]]]
["bitfinex-derivatives","BTCF0:USTF0",1761833504088,[[108050.0,0.0531],[108040.0,0.666462],[108030.0,0.7820186],[108020.0,0.17391828],[108010.0,0.17762597]],[[108060.0,0.06773],[108070.0,0.3608],[108080.0,0.62957265],[108090.0,0.09914319],[108100.0,0.04815464]]]
["bitfinex-derivatives","BTCF0:USTF0",1761833554032,[[107980.0,0.89091737],[107970.0,0.46310125],[107960.0,0.09696364],[107950.0,0.0926533],[107940.0,2.21819193]],[[107990.0,7.001e-05],[108000.0,0.702],[108010.0,0.3608],[108020.0,0.50936898],[108040.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1761833569231,[[108020.0,0.04567],[108010.0,0.3608],[108000.0,0.78253534],[107990.0,0.0926133],[107980.0,0.50104329]],[[108030.0,0.37266],[108040.0,0.87322746],[108050.0,0.83770307],[108060.0,0.01304],[108070.0,0.02476525]]]
["bitfinex-derivatives","BTCF0:USTF0",1761833617963,[[107960.0,0.41818],[107950.0,0.93056355],[107940.0,0.1065505],[107920.0,0.35841234],[107910.0,0.15884334]],[[107970.0,0.02672328],[107980.0,0.38556525],[107990.0,0.64491035],[108000.0,0.37697125],[108010.0,0.14091219]]]
["bitfinex-derivatives","BTCF0:USTF0",1761833638966,[[107970.0,0.40713],[107960.0,0.6259933],[107950.0,0.4202068],[107940.0,0.1065453],[107930.0,0.23325743]],[[107980.0,0.02339],[107990.0,0.44655],[108000.0,0.67598355],[108010.0,0.00955926],[108020.0,0.33464]]]
["bitfinex-derivatives","BTCF0:USTF0",1761833686701,[[108050.0,0.8608602],[108040.0,0.8272901],[108030.0,0.16501568],[108020.0,0.11208269],[108010.0,0.5556024]],[[108080.0,0.11443602],[108090.0,0.73689125],[108100.0,0.44017769],[108120.0,0.50052282],[108140.0,0.17783424]]]
["bitfinex-derivatives","BTCF0:USTF0",1761833707226,[[108120.0,1.3350695],[108110.0,0.52730719],[108100.0,0.0925242],[108090.0,0.0925277],[108080.0,0.47270079]],[[108130.0,0.0019],[108140.0,0.11409464],[108150.0,0.04905125],[108160.0,0.44017769],[108170.0,0.37023016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761833728634,[[108100.0,0.0496773],[108080.0,0.92434542],[108070.0,0.4533496],[108060.0,2.0018216],[108050.0,0.16761033]],[[108110.0,0.6749],[108120.0,0.37625],[108130.0,0.48157312],[108140.0,0.34006],[108160.0,0.02373999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761833773471,[[108140.0,0.01534],[108130.0,0.68688],[108120.0,0.44418483],[108110.0,0.092511],[108100.0,0.17936193]],[[108150.0,0.40565],[108160.0,0.75796258],[108170.0,0.29832089],[108180.0,0.01367],[108190.0,0.07563768]]]
["bitfinex-derivatives","BTCF0:USTF0",1761833793380,[[108050.0,0.13042858],[108040.0,0.68684],[108030.0,2.47393005],[108020.0,0.07806359],[108010.0,0.25939058]],[[108060.0,0.05723],[108070.0,0.68684],[108080.0,0.7780665],[108100.0,0.40898],[108110.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761833836407,[[107970.0,0.04539],[107960.0,1.9272157],[107950.0,1.09906183],[107940.0,0.17924158],[107930.0,0.07364154]],[[107980.0,0.38286],[107990.0,0.3608],[108000.0,0.7780165],[108010.0,0.07228977],[108020.0,0.25683]]]
["bitfinex-derivatives","BTCF0:USTF0",1761833856731,[[107990.0,0.04296],[107980.0,0.37386],[107970.0,1.10655155],[107960.0,1.6038003],[107950.0,0.28337024]],[[108000.0,0.7435],[108010.0,0.60216037],[108020.0,0.01313],[108040.0,0.31190535],[108060.0,0.01398]]]
["bitfinex-derivatives","BTCF0:USTF0",1761833912975,[[107990.0,0.04437],[107980.0,1.03318477],[107970.0,0.43555102],[107960.0,0.51123302],[107950.0,0.17573487]],[[108000.0,0.04868],[108010.0,0.3608],[108020.0,0.94956246],[108030.0,0.0748754],[108040.0,0.31175535]]]
["bitfinex-derivatives","BTCF0:USTF0",1761833921891,[[107960.0,0.04437],[107950.0,0.76136216],[107940.0,0.86155232],[107930.0,0.17575767],[107920.0,1.68071086]],[[107970.0,0.51548],[107980.0,0.37468],[107990.0,0.73846169],[108000.0,0.01388],[108110.0,2.94365424]]]
["bitfinex-derivatives","BTCF0:USTF0",1761833974415,[[108000.0,0.40534],[107990.0,0.75254593],[107980.0,0.51876034],[107970.0,0.08308887],[107960.0,0.1042645]],[[108010.0,0.04489],[108020.0,0.7011],[108030.0,0.76522272],[108040.0,0.02130182],[108050.0,0.02472933]]]
["bitfinex-derivatives","BTCF0:USTF0",1761834001149,[[107970.0,0.006],[107950.0,0.68516229],[107940.0,0.79188108],[107930.0,0.20923526],[107910.0,0.0926802]],[[107980.0,0.70821],[107990.0,0.60207342],[108000.0,0.0227033],[108020.0,0.25756],[108030.0,0.10762029]]]
["bitfinex-derivatives","BTCF0:USTF0",1761834042870,[[107930.0,0.04507],[107920.0,0.37353],[107910.0,1.1840012],[107900.0,1.6015132],[107890.0,0.1016018]],[[107940.0,0.0709],[107950.0,0.69507904],[107960.0,0.39890933],[107970.0,0.48732405],[108000.0,0.98060525]]]
["bitfinex-derivatives","BTCF0:USTF0",1761834070481,[[107950.0,0.04373],[107940.0,0.70277],[107930.0,0.7658806],[107920.0,0.1064868],[107900.0,0.58211869]],[[107960.0,0.08240711],[107970.0,0.3608],[107980.0,0.44000769],[107990.0,0.08204712],[108000.0,0.33897]]]
["bitfinex-derivatives","BTCF0:USTF0",1761834108414,[[107990.0,0.12206362],[107980.0,0.06652725],[107970.0,0.3608],[107960.0,0.45756887],[107950.0,0.10152244]],[[108000.0,0.99137726],[108010.0,0.68476],[108020.0,0.02293218],[108040.0,0.49904726],[108050.0,0.08472094]]]
["bitfinex-derivatives","BTCF0:USTF0",1761834129526,[[108020.0,0.05863],[108010.0,0.59940376],[108000.0,0.51987267],[107990.0,0.0926132],[107980.0,0.53372355]],[[108030.0,0.41194685],[108040.0,0.37475],[108050.0,0.64099821],[108060.0,0.01395],[108130.0,2.86344712]]]
["bitfinex-derivatives","BTCF0:USTF0",1761834158649,[[108090.0,0.01343467],[108060.0,0.37078503],[108050.0,2.40695435],[108040.0,0.38240438],[108030.0,0.25169205]],[[108100.0,1.08889],[108110.0,0.77096011],[108120.0,0.13573313],[108130.0,0.00999999],[108140.0,0.07917769]]]
["bitfinex-derivatives","BTCF0:USTF0",1761834196770,[[107960.0,0.12408541],[107950.0,0.03307651],[107940.0,0.42334344],[107930.0,0.85732797],[107920.0,0.0790878]],[[107970.0,1.06680944],[107980.0,0.76466357],[107990.0,0.00888558],[108000.0,0.79958],[108010.0,0.08501516]]]
["bitfinex-derivatives","BTCF0:USTF0",1761834218382,[[107920.0,0.06347163],[107910.0,0.3608],[107900.0,2.11540466],[107890.0,0.15158857],[107880.0,0.67309626]],[[107930.0,0.98491878],[107940.0,0.60251466],[107950.0,0.02471951],[107960.0,0.51830561],[107970.0,0.67857608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761834248106,[[107860.0,0.10105525],[107850.0,0.06609617],[107840.0,0.6162347],[107830.0,0.76888295],[107820.0,0.1066419]],[[107870.0,1.39070537],[107880.0,0.24171466],[107910.0,0.02471951],[107920.0,0.90348738],[107930.0,0.79945133]]]
["bitfinex-derivatives","BTCF0:USTF0",1761834286835,[[107950.0,0.0479],[107940.0,0.37382],[107930.0,0.76582312],[107920.0,0.48019351],[107910.0,1.7439196]],[[107960.0,0.49685871],[107970.0,0.39641306],[107980.0,1.04277544],[107990.0,0.12366311],[108010.0,0.62274465]]]
["bitfinex-derivatives","BTCF0:USTF0",1761834340372,[[107980.0,0.4187],[107970.0,0.60215187],[107960.0,0.01386],[107950.0,0.47885761],[107940.0,0.18279284]],[[107990.0,0.39951107],[108000.0,0.64689989],[108010.0,0.41067848],[108030.0,0.31020465],[108060.0,0.85819961]]]
["bitfinex-derivatives","BTCF0:USTF0",1761834377384,[[107970.0,0.04237],[107960.0,0.01279],[107950.0,0.41069281],[107940.0,0.61576187],[107930.0,0.39084375]],[[107980.0,1.26818367],[107990.0,0.3857684],[108000.0,0.28625733],[108010.0,0.04987848],[108020.0,0.70662423]]]
["bitfinex-derivatives","BTCF0:USTF0",1761834411806,[[108010.0,0.04948],[108000.0,0.4302084],[107990.0,0.76528343],[107980.0,0.68168551],[107970.0,0.16870198]],[[108020.0,0.42983],[108030.0,0.3608],[108040.0,0.77865039],[108050.0,0.03325232],[108060.0,0.05659848]]]
["bitfinex-derivatives","BTCF0:USTF0",1761834445759,[[108010.0,0.87260333],[108000.0,0.16754529],[107990.0,0.10476241],[107980.0,0.62268039],[107970.0,0.47721657]],[[108020.0,0.4489],[108030.0,0.3608],[108040.0,0.35059],[108060.0,0.02916501],[108070.0,0.04495613]]]
["bitfinex-derivatives","BTCF0:USTF0",1761834478783,[[107950.0,0.96191038],[107940.0,0.12769602],[107930.0,0.6443479],[107920.0,0.73146577],[107910.0,0.4634181]],[[107960.0,0.3608],[107970.0,0.3608],[107980.0,0.02658],[107990.0,0.32388],[108000.0,0.26792246]]]
["bitfinex-derivatives","BTCF0:USTF0",1761834499490,[[107960.0,0.31558246],[107950.0,0.32392],[107940.0,0.54196554],[107930.0,0.3608],[107920.0,0.44191037]],[[107970.0,0.43511],[107980.0,0.02658],[107990.0,0.33630834],[108000.0,0.26792246],[108010.0,0.02493501]]]
["bitfinex-derivatives","BTCF0:USTF0",1761834532215,[[108040.0,0.32464],[108030.0,0.01185971],[108020.0,0.50752434],[108010.0,0.3608],[108000.0,0.64320428]],[[108050.0,0.47857382],[108060.0,0.41113501],[108070.0,0.77291423],[108080.0,0.07527848],[108100.0,0.10190464]]]
["bitfinex-derivatives","BTCF0:USTF0",1761834564344,[[107970.0,0.001],[107960.0,0.82029274],[107950.0,0.43313718],[107940.0,0.4754491],[107930.0,0.09273547]],[[107980.0,0.4649993],[107990.0,0.3608],[108000.0,0.03313086],[108010.0,0.72765324],[108020.0,0.02123]]]
["bitfinex-derivatives","BTCF0:USTF0",1761834583460,[[107940.0,1.4938294],[107930.0,0.45353287],[107920.0,0.202156],[107910.0,0.56610339],[107900.0,2.5398523]],[[107950.0,0.0112829],[107980.0,0.3798],[107990.0,0.3608],[108000.0,0.60031086],[108010.0,0.40425324]]]
["bitfinex-derivatives","BTCF0:USTF0",1761834624979,[[108110.0,0.3397718],[108100.0,0.25929569],[108080.0,0.78827679],[108070.0,0.3608],[108060.0,2.17668834]],[[108120.0,0.41902],[108130.0,0.3608],[108140.0,0.24136569],[108150.0,0.327],[108160.0,0.26189215]]]
["bitfinex-derivatives","BTCF0:USTF0",1761834658207,[[108080.0,0.07391],[108070.0,1.18341955],[108060.0,0.4705688],[108050.0,0.1762734],[108040.0,1.6097876]],[[108090.0,0.3638],[108100.0,0.68716],[108110.0,0.25505331],[108360.0,0.2660186]]]
["bitfinex-derivatives","BTCF0:USTF0",1761834703047,[[108060.0,0.39164],[108050.0,0.85708105],[108040.0,0.37538],[108030.0,0.1033695],[108020.0,1.60834164]],[[108070.0,0.3638],[108080.0,0.3608],[108100.0,0.97325675],[108110.0,0.01053116],[121410.0,0.00782793]]]
["bitfinex-derivatives","BTCF0:USTF0",1761834748374,[[108050.0,0.2865659],[108040.0,0.7911921],[108030.0,0.36088493],[108020.0,1.60965535],[108000.0,0.3466288]],[[108060.0,0.3608],[108070.0,0.3608],[108080.0,0.68553943],[108090.0,0.001],[108110.0,0.25369999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761834782194,[[108030.0,8.493e-05],[108020.0,0.33809],[108010.0,0.0991184],[108000.0,0.88071415],[107990.0,2.5089343]],[[108040.0,0.3848],[108050.0,1.08984127],[108070.0,0.25407897],[108080.0,0.07363437],[108090.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761834790101,[[108030.0,0.37066493],[108020.0,0.01305],[108010.0,0.36732],[108000.0,0.38411128],[107990.0,1.5]],[[108040.0,0.3648],[108050.0,0.3608],[108060.0,0.72904127],[108070.0,0.25407897],[108080.0,0.08363436]]]
["bitfinex-derivatives","BTCF0:USTF0",1761834851758,[[107940.0,0.05985],[107930.0,0.92720775],[107920.0,0.47668908],[107910.0,0.16862167],[107900.0,0.1059034]],[[107950.0,0.3987183],[107960.0,0.38558857],[107970.0,0.32423633],[107980.0,0.33492117],[107990.0,0.06610287]]]
["bitfinex-derivatives","BTCF0:USTF0",1761834866364,[[108040.0,0.05989],[108030.0,0.32452],[108020.0,0.71867635],[108010.0,0.3608],[108000.0,0.34773545]],[[108050.0,0.42211],[108060.0,0.96166864],[108070.0,0.27465918],[108080.0,0.13604452],[108100.0,0.06610287]]]
["bitfinex-derivatives","BTCF0:USTF0",1761834915303,[[108070.0,2.6333892],[108060.0,0.54233052],[108040.0,0.1061114],[108030.0,0.72441979],[108020.0,0.476489]],[[108080.0,0.03053471],[108090.0,0.3608],[108100.0,0.38561783],[108110.0,0.41682033],[108120.0,0.4151392]]]
["bitfinex-derivatives","BTCF0:USTF0",1761834945010,[[108110.0,0.7740792],[108100.0,0.37422487],[108090.0,0.46333631],[108080.0,0.1063182],[108070.0,1.65883926]],[[108120.0,0.40541],[108130.0,0.3608],[108140.0,0.02266336],[108150.0,0.33108],[108160.0,0.03787423]]]
["bitfinex-derivatives","BTCF0:USTF0",1761834959541,[[108070.0,0.35056715],[108060.0,0.3466006],[108050.0,2.03592775],[108040.0,1.33758784],[108030.0,0.20827568]],[[108080.0,0.41971],[108090.0,0.6948231],[108100.0,0.25396227],[108120.0,0.2785565],[108190.0,0.11568002]]]
["bitfinex-derivatives","BTCF0:USTF0",1761835005581,[[108190.0,1.06180747],[108180.0,0.4671837],[108170.0,0.0924623],[108160.0,1.37030086],[108110.0,0.52881479]],[[108200.0,0.02276921],[108210.0,0.03305143],[108220.0,0.41037715],[108230.0,0.42690287],[108240.0,0.33757]]]
["bitfinex-derivatives","BTCF0:USTF0",1761835031405,[[108110.0,0.04430995],[108100.0,1.11076421],[108090.0,0.52885434],[108080.0,0.06317522],[108050.0,1.92927317]],[[108120.0,0.41509],[108130.0,0.3608],[108140.0,0.34654767],[108150.0,0.43593063],[108160.0,0.06298195]]]
["bitfinex-derivatives","BTCF0:USTF0",1761835076533,[[108170.0,0.04457],[108160.0,0.93878294],[108150.0,0.53608732],[108140.0,0.01393],[108130.0,0.14197112]],[[108180.0,0.04632],[108190.0,0.68512],[108200.0,0.61199294],[108230.0,0.00982387],[108250.0,0.5880613]]]
["bitfinex-derivatives","BTCF0:USTF0",1761835093146,[[108200.0,0.65895294],[108190.0,0.777205],[108180.0,0.02288126],[108170.0,0.23439842],[108160.0,0.41222528]],[[108210.0,0.02406],[108220.0,0.33471],[108230.0,0.38542823],[108240.0,0.65800352],[108250.0,0.04965195]]]
["bitfinex-derivatives","BTCF0:USTF0",1761835145194,[[108180.0,0.05661],[108170.0,0.85630089],[108160.0,0.54256222],[108150.0,0.4161985],[108140.0,0.26348521]],[[108190.0,0.04576],[108200.0,0.37356],[108210.0,0.6045],[108220.0,0.43742082],[108230.0,0.0331013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761835164513,[[108120.0,0.14099395],[108110.0,0.37347887],[108100.0,0.98173944],[108080.0,0.1063398],[108070.0,0.26767049]],[[108130.0,0.36896],[108140.0,0.3618],[108150.0,0.37047905],[108180.0,0.02344999],[108330.0,0.2660186]]]
["bitfinex-derivatives","BTCF0:USTF0",1761835220079,[[108130.0,0.0444],[108120.0,0.69405255],[108110.0,0.71128052],[108100.0,0.73462789],[108090.0,0.0925282]],[[108140.0,0.06853958],[108150.0,0.60154935],[108160.0,0.40859054],[108170.0,0.08275325],[108180.0,0.2477]]]
["bitfinex-derivatives","BTCF0:USTF0",1761835234482,[[108140.0,0.02158],[108130.0,0.32372],[108120.0,0.69404765],[108110.0,0.479831],[108100.0,0.24585341]],[[108150.0,0.43102136],[108160.0,0.97487593],[108170.0,0.0331013],[108180.0,0.29735195],[108200.0,0.39798379]]]
["bitfinex-derivatives","BTCF0:USTF0",1761835290711,[[108160.0,0.05908],[108150.0,0.69359878],[108140.0,0.94217715],[108130.0,0.0924908],[108110.0,0.58228495]],[[108170.0,0.40793],[108180.0,0.3608],[108190.0,0.73583462],[108200.0,0.0305174],[108210.0,0.0331013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761835306228,[[108110.0,0.74726546],[108100.0,0.4671681],[108090.0,0.49560742],[108080.0,0.18866335],[108070.0,0.0925408]],[[108120.0,0.04313],[108130.0,0.6842],[108140.0,0.37565493],[108150.0,0.40308152],[108160.0,0.0370074]]]
["bitfinex-derivatives","BTCF0:USTF0",1761835357359,[[108320.0,0.29880052],[108310.0,0.4531398],[108300.0,0.38322925],[108290.0,0.58203051],[108280.0,0.34563402]],[[108330.0,0.06244],[108340.0,0.37402],[108350.0,0.3608],[108360.0,0.24772052],[108370.0,0.00915254]]]
["bitfinex-derivatives","BTCF0:USTF0",1761835445418,[[108350.0,0.59854065],[108340.0,0.01471],[108330.0,0.40998129],[108320.0,0.46638565],[108310.0,0.1386132]],[[108360.0,0.40440742],[108370.0,0.3608],[108380.0,0.337],[108400.0,0.01376],[108420.0,0.01322]]]
["bitfinex-derivatives","BTCF0:USTF0",1761835463836,[[108350.0,0.75649151],[108340.0,0.107021],[108330.0,0.73320119],[108320.0,1.48160345],[108310.0,0.4616673]],[[108360.0,0.29423187],[108370.0,0.3608],[108400.0,0.01376],[108410.0,0.34810453],[108420.0,0.01322]]]
["bitfinex-derivatives","BTCF0:USTF0",1761835519091,[[108350.0,0.05892],[108340.0,0.1062628],[108330.0,0.69779],[108320.0,0.62510784],[108310.0,0.25024018]],[[108360.0,0.03724833],[108370.0,0.32304],[108390.0,0.08296431],[108400.0,0.52498285],[108410.0,0.07567843]]]
["bitfinex-derivatives","BTCF0:USTF0",1761835545896,[[108320.0,0.23094425],[108310.0,0.01321],[108300.0,0.01321],[108290.0,0.01652],[108270.0,0.01051206]],[[108330.0,0.89736073],[108340.0,0.21863624],[108350.0,0.65348831],[108360.0,0.94996],[108370.0,0.80448383]]]
["bitfinex-derivatives","BTCF0:USTF0",1761835594937,[[108160.0,0.70992],[108150.0,0.02120592],[108140.0,0.12904974],[108130.0,0.092485],[108120.0,0.1167315]],[[108170.0,0.01508915],[108180.0,0.02465461],[108190.0,0.03287282],[108200.0,0.04930923],[108210.0,0.01171706]]]
["bitfinex-derivatives","BTCF0:USTF0",1761835619755,[[108070.0,0.68376],[108060.0,0.45368636],[108050.0,0.453361],[108040.0,0.4775998],[108030.0,0.0925777]],[[108080.0,0.38388505],[108090.0,0.3608],[108100.0,0.32456],[108110.0,0.03703373],[108120.0,0.10636153]]]
["bitfinex-derivatives","BTCF0:USTF0",1761835662094,[[107980.0,0.001],[107960.0,0.01947],[107950.0,0.4534414],[107940.0,0.78482545],[107920.0,0.19440915]],[[107990.0,1.49032979],[108000.0,0.02473184],[108010.0,0.03287282],[108020.0,0.04930923],[108030.0,0.01172266]]]
["bitfinex-derivatives","BTCF0:USTF0",1761835684602,[[108000.0,0.08781],[107990.0,0.69483908],[107980.0,0.8000416],[107970.0,0.092624],[107960.0,0.26090318]],[[108010.0,0.39642727],[108020.0,0.7105375],[108030.0,0.33502064],[108050.0,0.06618251],[108060.0,1.0186414]]]
["bitfinex-derivatives","BTCF0:USTF0",1761835710922,[[108030.0,0.75645198],[108020.0,0.7965606],[108010.0,0.16556852],[108000.0,0.36609446],[107990.0,0.06643187]],[[108040.0,0.11670783],[108050.0,0.1175001],[108060.0,0.49623031],[108070.0,1.08022889],[108080.0,0.07285725]]]
["bitfinex-derivatives","BTCF0:USTF0",1761835756567,[[108160.0,0.45625],[108150.0,1.23669719],[108140.0,0.18322057],[108130.0,0.15288874],[108120.0,0.1102964]],[[108170.0,0.00789884],[108180.0,0.3608],[108190.0,0.68444],[108200.0,0.4145164],[108210.0,0.56954795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761835815599,[[108170.0,0.75421063],[108160.0,1.08348734],[108150.0,0.36052177],[108140.0,0.22304678],[108130.0,0.47246169]],[[108180.0,0.503],[108200.0,0.3608],[108210.0,0.68408],[108220.0,0.27614739],[108230.0,0.08248767]]]
["bitfinex-derivatives","BTCF0:USTF0",1761835844504,[[108160.0,0.06643187],[108150.0,0.73112622],[108140.0,0.84810862],[108130.0,0.27938405],[108120.0,0.34627687]],[[108170.0,0.99868],[108180.0,1.06926807],[108200.0,0.26528827],[108210.0,0.08248767],[108220.0,0.00869]]]
["bitfinex-derivatives","BTCF0:USTF0",1761835851613,[[108170.0,0.65863807],[108160.0,0.7896971],[108150.0,0.35480799],[108140.0,0.1083544],[108130.0,0.24695972]],[[108180.0,0.52476],[108190.0,0.68392],[108200.0,0.0335102],[108210.0,0.39397844],[108220.0,0.05799923]]]
["bitfinex-derivatives","BTCF0:USTF0",1761835910563,[[108180.0,0.78880212],[108170.0,0.3608],[108160.0,0.60179679],[108150.0,0.30175991],[108140.0,0.0924821]],[[108190.0,0.04501],[108200.0,0.57089],[108210.0,0.77788235],[108230.0,0.34763854],[108240.0,0.04726844]]]
["bitfinex-derivatives","BTCF0:USTF0",1761835938264,[[108180.0,0.37742],[108170.0,0.44377765],[108160.0,0.57259662],[108150.0,0.1358994],[108140.0,0.6472812]],[[108190.0,0.06456],[108200.0,0.57692662],[108210.0,0.37101906],[108220.0,0.37434],[108240.0,0.32266359]]]
["bitfinex-derivatives","BTCF0:USTF0",1761835980388,[[108220.0,0.72693312],[108210.0,0.68332],[108200.0,0.56182451],[108190.0,0.0924367],[108180.0,0.5648901]],[[108230.0,0.001],[108260.0,0.37349],[108270.0,0.95839282],[108280.0,0.04586844],[108290.0,0.04930923]]]
["bitfinex-derivatives","BTCF0:USTF0",1761836014120,[[108210.0,0.78664097],[108200.0,0.74903193],[108180.0,0.09470765],[108170.0,0.21714637],[108160.0,0.646703]],[[108220.0,0.0764],[108240.0,0.37459],[108250.0,0.3608],[108260.0,0.76316766],[108270.0,0.033154]]]
["bitfinex-derivatives","BTCF0:USTF0",1761836050270,[[108250.0,1.61261046],[108240.0,0.28991994],[108230.0,0.1848084],[108220.0,0.07784193],[108210.0,1.11912519]],[[108260.0,0.02164822],[108280.0,0.03804007],[108290.0,0.033154],[108300.0,0.42330923],[108310.0,0.92325392]]]
["bitfinex-derivatives","BTCF0:USTF0",1761836070982,[[108290.0,0.02346],[108280.0,0.32208],[108270.0,0.63392854],[108260.0,0.51243762],[108250.0,0.31482182]],[[108300.0,0.79219],[108310.0,0.60101392],[108320.0,0.02324397],[108330.0,0.2437],[108340.0,0.12086264]]]
["bitfinex-derivatives","BTCF0:USTF0",1761836103905,[[108300.0,0.03300139],[108290.0,0.04949011],[108280.0,0.69238496],[108270.0,0.75949105],[108260.0,0.09470765]],[[108310.0,1.16058392],[108320.0,0.38725811],[108330.0,0.02486331],[108340.0,0.05635399],[108350.0,0.04930923]]]
["bitfinex-derivatives","BTCF0:USTF0",1761836142529,[[108320.0,0.7069],[108310.0,0.59441201],[108300.0,2.14314988],[108290.0,0.17532755],[108280.0,0.10205487]],[[108330.0,0.33749],[108340.0,0.37443],[108350.0,0.3608],[108360.0,0.73677478],[108370.0,0.02486331]]]
["bitfinex-derivatives","BTCF0:USTF0",1761836201873,[[108270.0,0.70578],[108260.0,1.8608],[108250.0,0.39843838],[108240.0,0.2620367],[108230.0,0.241096]],[[108280.0,0.0774],[108290.0,0.25269225],[108300.0,0.37439],[108310.0,0.7207613],[108320.0,0.27313625]]]
["bitfinex-derivatives","BTCF0:USTF0",1761836237988,[[108230.0,0.70674],[108220.0,2.35601138],[108210.0,0.10195775],[108200.0,0.17011601],[108190.0,0.16761389]],[[108240.0,0.00208007],[108250.0,0.01272],[108260.0,0.01286],[108270.0,0.7200313],[108280.0,0.41597566]]]
["bitfinex-derivatives","BTCF0:USTF0",1761836240190,[[108270.0,0.3428],[108260.0,0.3608],[108250.0,0.4638378],[108230.0,0.41005963],[41449.0,0.18958153]],[[108280.0,0.12172189],[108290.0,0.80117548],[108300.0,0.406674],[108310.0,0.62720923],[108320.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761836273929,[[108330.0,0.7883565],[108320.0,0.76360418],[108310.0,0.0923335],[108300.0,0.10188676],[108290.0,0.32313041]],[[108340.0,0.02368475],[108350.0,0.02488789],[108360.0,0.728534],[108370.0,0.41978467],[108380.0,0.41610418]]]
["bitfinex-derivatives","BTCF0:USTF0",1761836306150,[[108390.0,2.27763114],[108380.0,0.6832],[108370.0,0.0922856],[108360.0,0.34480983],[108350.0,1.19177818]],[[108400.0,0.03657812],[108410.0,0.32232],[108420.0,0.046994],[108430.0,0.60031543],[108440.0,0.43346543]]]
["bitfinex-derivatives","BTCF0:USTF0",1761836357174,[[108350.0,0.42676501],[108340.0,0.7787934],[108330.0,2.14226492],[108320.0,0.16478371],[108310.0,0.20703138]],[[108360.0,0.07668],[108370.0,0.6834],[108380.0,0.38306552],[108390.0,0.40193488],[108400.0,0.65334]]]
["bitfinex-derivatives","BTCF0:USTF0",1761836401516,[[108330.0,8.777e-05],[108320.0,0.3608],[108310.0,1.96121167],[108300.0,0.48066821],[108290.0,0.16440677]],[[108340.0,0.79388],[108350.0,0.01287],[108360.0,0.81019118],[108370.0,0.046934],[108380.0,0.05930922]]]
["bitfinex-derivatives","BTCF0:USTF0",1761836430137,[[108370.0,0.93025732],[108360.0,0.4530885],[108350.0,0.2410022],[108340.0,0.15827651],[108330.0,0.16804673]],[[108380.0,0.03759792],[108390.0,0.01347],[108400.0,0.03775786],[108410.0,0.64702195],[108420.0,0.7405606]]]
["bitfinex-derivatives","BTCF0:USTF0",1761836452254,[[108360.0,0.67447737],[108350.0,0.85754805],[108340.0,0.0923066],[108330.0,0.28273831],[108320.0,0.3420084]],[[108370.0,0.01433],[108380.0,0.01264],[108390.0,0.37427],[108400.0,0.93483821],[108430.0,0.04315399]]]
["bitfinex-derivatives","BTCF0:USTF0",1761836490492,[[108330.0,0.03008777],[108320.0,0.06598489],[108310.0,1.94377765],[108300.0,0.4531403],[108290.0,0.43633348]],[[108340.0,1.72131234],[108350.0,0.68248],[108360.0,0.10592086],[108370.0,0.01333],[108380.0,0.02490487]]]
["bitfinex-derivatives","BTCF0:USTF0",1761836524416,[[108210.0,0.3608],[108200.0,0.68276],[108180.0,0.00706],[108170.0,0.57747203],[108150.0,0.57597222]],[[108220.0,0.05739],[108240.0,1.44240276],[108250.0,0.46856136],[108260.0,0.10515323],[108280.0,0.6439525]]]
["bitfinex-derivatives","BTCF0:USTF0",1761836572055,[[108300.0,0.039],[108290.0,0.3608],[108280.0,0.68268],[108270.0,0.1008759],[108260.0,0.00706]],[[108310.0,0.67142218],[108320.0,0.9609681],[108330.0,0.09114193],[108340.0,0.01307],[108350.0,0.1498401]]]
["bitfinex-derivatives","BTCF0:USTF0",1761836583357,[[108260.0,0.37592],[108250.0,0.3608],[108240.0,0.34135215],[108230.0,0.41434085],[108220.0,0.0994652]],[[108270.0,0.42218092],[108280.0,0.61489663],[108290.0,0.41867633],[108300.0,0.07169047],[108310.0,0.56435999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761836613874,[[108240.0,0.3608],[108230.0,0.4270047],[108220.0,0.50568506],[108210.0,0.20710538],[108200.0,0.57786989]],[[108250.0,0.81916238],[108260.0,0.38526],[108270.0,0.3608],[108280.0,0.03864912],[108290.0,0.09246322]]]
["bitfinex-derivatives","BTCF0:USTF0",1761836655403,[[108250.0,0.37592],[108240.0,0.70222364],[108230.0,0.61082522],[108220.0,0.0924043],[108210.0,0.17538815]],[[108260.0,0.06721],[108280.0,0.6484362],[108290.0,0.393954],[108300.0,0.06303923],[108310.0,0.30988251]]]
["bitfinex-derivatives","BTCF0:USTF0",1761836683027,[[108240.0,0.54235777],[108230.0,1.16662816],[108220.0,0.25035723],[108210.0,0.0924143],[108200.0,0.61766538]],[[108250.0,0.009],[108260.0,0.01291],[108280.0,0.96946157],[108290.0,0.393954],[108370.0,0.90202747]]]
["bitfinex-derivatives","BTCF0:USTF0",1761836737867,[[108220.0,0.69766],[108210.0,0.61096928],[108200.0,0.06610065],[108190.0,0.66108777],[108180.0,0.18302525]],[[108230.0,0.04707987],[108240.0,0.01325],[108250.0,0.40277237],[108260.0,0.72052175],[108270.0,0.40275728]]]
["bitfinex-derivatives","BTCF0:USTF0",1761836782496,[[108200.0,0.69862],[108190.0,0.42685822],[108180.0,0.0924357],[108170.0,0.39779156],[108160.0,0.09256847]],[[108210.0,0.06304],[108220.0,0.25394644],[108230.0,0.6834],[108240.0,0.62328634],[108260.0,0.11106655]]]
["bitfinex-derivatives","BTCF0:USTF0",1761836809819,[[108230.0,0.37602],[108220.0,0.4146467],[108210.0,0.36977461],[108200.0,0.43299344],[108190.0,0.092431]],[[108240.0,0.34324917],[108250.0,0.36978439],[108260.0,0.7544355],[108270.0,0.04930923],[108280.0,0.25387644]]]
["bitfinex-derivatives","BTCF0:USTF0",1761836824333,[[108160.0,0.00772097],[108150.0,0.77010414],[108140.0,0.37747801],[108130.0,0.32310928],[108110.0,0.20718938]],[[108170.0,0.83443644],[108180.0,0.69679],[108190.0,0.00892866],[108200.0,0.25444644],[108210.0,0.08444037]]]
["bitfinex-derivatives","BTCF0:USTF0",1761836871949,[[108060.0,0.03942],[108050.0,0.68412],[108040.0,0.00880696],[108030.0,0.3608],[108020.0,2.00491568]],[[108070.0,1.15617789],[108080.0,0.72210883],[108090.0,0.03727912],[108100.0,0.06238923],[108120.0,0.0894225]]]
["bitfinex-derivatives","BTCF0:USTF0",1761836896259,[[108060.0,0.01360041],[108050.0,0.68504],[108040.0,0.3706599],[108030.0,0.0925699],[108020.0,0.00861]],[[108070.0,1.41450559],[108080.0,0.42487923],[108090.0,0.00884909],[108100.0,0.63469251],[108110.0,0.08302474]]]
["bitfinex-derivatives","BTCF0:USTF0",1761836947593,[[108070.0,0.4730485],[108060.0,1.028869],[108040.0,0.34253201],[108030.0,0.4628568],[108020.0,0.57418908]],[[108080.0,0.0232921],[108090.0,0.02480732],[108100.0,0.97171402],[108110.0,0.41926421],[108120.0,0.87597741]]]
["bitfinex-derivatives","BTCF0:USTF0",1761836964417,[[108020.0,0.7422129],[108010.0,0.4533844],[108000.0,1.2892656],[107990.0,0.23276325],[107980.0,0.11372279]],[[108030.0,0.009],[108040.0,0.05629],[108050.0,0.7273501],[108060.0,0.40775313],[108070.0,0.44338835]]]
["bitfinex-derivatives","BTCF0:USTF0",1761836991947,[[107940.0,0.52338394],[107930.0,2.70232089],[107920.0,0.1059766],[107910.0,0.15859748],[107900.0,0.4767263]],[[107950.0,0.0441],[107960.0,0.00209881],[107980.0,0.7785701],[107990.0,0.37007924],[108000.0,0.07169834]]]
["bitfinex-derivatives","BTCF0:USTF0",1761837044969,[[108090.0,0.7989],[108080.0,0.6590659],[108070.0,0.17356623],[108060.0,0.16397807],[108050.0,0.10254889]],[[108100.0,0.02293159],[108110.0,0.27425192],[108120.0,0.06216923],[108130.0,0.40217251],[108140.0,0.38319004]]]
["bitfinex-derivatives","BTCF0:USTF0",1761837072890,[[108050.0,0.42672808],[108040.0,0.3608],[108030.0,0.09702916],[108020.0,0.12855348],[108010.0,0.34746658]],[[108060.0,0.96239166],[108070.0,0.0158],[108080.0,0.61876166],[108090.0,0.37384],[108110.0,0.07548592]]]
["bitfinex-derivatives","BTCF0:USTF0",1761837127818,[[108020.0,0.7058],[108010.0,0.37482182],[107990.0,0.04965997],[107980.0,0.58580153],[107970.0,0.15898883]],[[108030.0,0.7510319],[108040.0,0.3608],[108050.0,0.68328],[108060.0,0.05807431],[108070.0,0.08843503]]]
["bitfinex-derivatives","BTCF0:USTF0",1761837147642,[[107990.0,0.40576],[107980.0,0.37370528],[107970.0,0.0926251],[107960.0,0.32948868],[107950.0,0.1852832]],[[108000.0,0.31140222],[108020.0,0.69145],[108030.0,0.38567912],[108040.0,0.3608992],[108050.0,0.05969502]]]
["bitfinex-derivatives","BTCF0:USTF0",1761837204684,[[108020.0,0.03656],[108010.0,0.73313753],[108000.0,0.460286],[107990.0,0.4005952],[107980.0,0.18266956]],[[108030.0,0.60230711],[108040.0,0.39876912],[108050.0,0.77992022],[108060.0,0.01383],[108070.0,0.14111903]]]
["bitfinex-derivatives","BTCF0:USTF0",1761837219294,[[108030.0,0.02756],[108010.0,0.74409619],[108000.0,0.86463798],[107990.0,0.15922738],[107980.0,0.2413143]],[[108040.0,1.02105],[108050.0,0.76514908],[108060.0,0.03870912],[108070.0,0.04702519],[108080.0,0.07265013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761837280751,[[107990.0,0.91905943],[107980.0,0.96850961],[107970.0,0.49039031],[107960.0,0.21732637],[107950.0,0.4632062]],[[108000.0,0.001],[108010.0,0.01322],[108020.0,0.37402],[108030.0,0.56640381],[108040.0,0.56166899]]]
["bitfinex-derivatives","BTCF0:USTF0",1761837300071,[[108010.0,0.96840431],[108000.0,0.25963798],[107990.0,0.61242603],[107980.0,0.36875257],[107970.0,0.17589464]],[[108020.0,0.27113381],[108030.0,0.01263],[108040.0,0.59220293],[108050.0,0.73863092],[108060.0,0.24266884]]]
["bitfinex-derivatives","BTCF0:USTF0",1761837360100,[[107950.0,0.9515517],[107940.0,0.53661726],[107930.0,1.68915074],[107920.0,0.91204415],[107910.0,0.28575351]],[[107960.0,0.05725],[107970.0,0.01309],[107980.0,0.56753361],[107990.0,0.39932912],[108000.0,0.2356535]]]
["bitfinex-derivatives","BTCF0:USTF0",1761837382913,[[107980.0,0.37183179],[107970.0,0.3608],[107960.0,0.42746417],[107950.0,0.65399283],[107300.0,0.3756428]],[[107990.0,0.68602],[108000.0,0.76502971],[108010.0,0.33522],[108020.0,0.01338],[108030.0,0.02308999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761837430125,[[107960.0,0.08316916],[107950.0,0.3608],[107940.0,0.47549348],[107930.0,1.83474218]],[[107980.0,0.95969935],[107990.0,0.38642614],[108000.0,0.5770146],[108010.0,0.01345],[108040.0,0.09894128]]]
["bitfinex-derivatives","BTCF0:USTF0",1761837455166,[[107960.0,0.68376],[107950.0,0.3618],[107940.0,0.16814571],[107930.0,2.57458979],[107920.0,0.24816522]],[[107970.0,0.07976],[107980.0,0.01388],[107990.0,0.77864747],[108000.0,0.38378244],[108010.0,0.02489464]]]
["bitfinex-derivatives","BTCF0:USTF0",1761837471066,[[107950.0,0.001],[107940.0,0.36988104],[107930.0,1.58733109],[107920.0,0.52579596],[107910.0,0.8322774]],[[107960.0,0.05976],[107970.0,0.01388],[107980.0,0.56782824],[107990.0,0.37388],[108000.0,0.26033817]]]
["bitfinex-derivatives","BTCF0:USTF0",1761837519912,[[107850.0,0.05756],[107840.0,0.3608],[107830.0,0.42704797],[107820.0,0.50545897],[107810.0,0.55632]],[[107860.0,0.04285],[107870.0,0.92252214],[107880.0,0.61183214],[107900.0,0.3710827],[107910.0,0.04519284]]]
["bitfinex-derivatives","BTCF0:USTF0",1761837546623,[[107890.0,0.36901],[107880.0,0.37406],[107870.0,0.3608],[107860.0,0.67178445],[107850.0,0.24172214]],[[107900.0,0.6771195],[107910.0,0.38569464],[107920.0,0.28860499],[107930.0,0.05921925],[107940.0,0.15282394]]]
["bitfinex-derivatives","BTCF0:USTF0",1761837596365,[[107860.0,0.39748764],[107850.0,0.4363789],[107840.0,0.54949139],[107830.0,0.61291658],[107820.0,0.6624902]],[[107870.0,0.0475],[107880.0,0.77693512],[107890.0,0.3608],[107900.0,0.02244533],[107910.0,0.38124018]]]
["bitfinex-derivatives","BTCF0:USTF0",1761837615780,[[107860.0,0.001],[107850.0,0.68392],[107840.0,0.38304428],[107830.0,0.15898887],[107820.0,0.01327]],[[107870.0,1.09657512],[107880.0,0.38175981],[107890.0,0.32332],[107900.0,0.14701888],[107910.0,0.60630661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761837677831,[[107840.0,0.00211972],[107810.0,0.69267352],[107800.0,0.53312989],[107790.0,0.32478166],[107780.0,0.17978135]],[[107850.0,0.99323725],[107860.0,0.39851795],[107870.0,0.04265903],[107880.0,0.30365018],[107890.0,0.08562501]]]
["bitfinex-derivatives","BTCF0:USTF0",1761837685242,[[107810.0,0.0564],[107800.0,0.44036159],[107790.0,1.03174747],[107780.0,0.26223974],[107770.0,2.26396268]],[[107820.0,0.06279],[107830.0,0.93762357],[107840.0,0.01276],[107850.0,0.44434945],[107860.0,0.03771795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761837745392,[[107850.0,0.002],[107840.0,7.421e-05],[107820.0,0.38370989],[107810.0,0.52033109],[107800.0,0.57025]],[[107860.0,1.48984462],[107870.0,0.3798],[107880.0,0.03666198],[107890.0,0.03319285],[107900.0,0.13729066]]]
["bitfinex-derivatives","BTCF0:USTF0",1761837775914,[[107910.0,0.3606],[107900.0,0.01348],[107890.0,0.37432],[107880.0,0.6156734],[107870.0,0.33459653]],[[107920.0,1.00692935],[107930.0,0.73866924],[107940.0,0.06266661],[107950.0,0.01305],[107960.0,0.94051375]]]
["bitfinex-derivatives","BTCF0:USTF0",1761837817565,[[107990.0,0.73739],[107980.0,1.9673123],[107970.0,0.00942899],[107960.0,0.73715547],[107950.0,0.0926403]],[[108000.0,0.0579457],[108010.0,0.41058661],[108020.0,0.76520522],[108030.0,0.07541131],[108040.0,0.41187728]]]
["bitfinex-derivatives","BTCF0:USTF0",1761837850593,[[107920.0,0.13866464],[107910.0,0.4519263],[107900.0,1.19398672],[107890.0,0.81927348],[107880.0,0.1057177]],[[107930.0,0.4008],[107940.0,0.32296],[107950.0,0.83797978],[107960.0,0.0064],[107970.0,0.25306568]]]
["bitfinex-derivatives","BTCF0:USTF0",1761837888608,[[107950.0,0.38176],[107940.0,0.38181916],[107930.0,0.37342],[107920.0,0.56235409],[107910.0,0.16675075]],[[107960.0,0.67100372],[107970.0,0.3638],[107980.0,0.35414369],[107990.0,0.10644361],[108010.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761837912138,[[107980.0,0.05585],[107970.0,0.68344],[107960.0,0.33700407],[107950.0,0.42945987],[107940.0,0.1052605]],[[107990.0,0.39845471],[108000.0,0.71663285],[108010.0,0.29140068],[108020.0,0.14537625],[108040.0,0.32463881]]]
["bitfinex-derivatives","BTCF0:USTF0",1761837951666,[[107960.0,0.03585],[107950.0,0.33528],[107940.0,0.37348],[107930.0,0.52011077],[107920.0,0.72971294]],[[107970.0,0.81630745],[107980.0,0.3608],[107990.0,0.33134661],[108000.0,0.031222],[108010.0,0.03319285]]]
["bitfinex-derivatives","BTCF0:USTF0",1761837992684,[[107920.0,0.00310255],[107910.0,1.5135],[107900.0,0.38322751],[107890.0,0.85941454],[107880.0,0.01297]],[[107930.0,1.42890745],[107940.0,0.3672],[107950.0,0.0087033],[107960.0,0.02480759],[107970.0,0.09297945]]]
["bitfinex-derivatives","BTCF0:USTF0",1761838014705,[[107920.0,0.04407],[107910.0,0.7760336],[107900.0,0.6024879],[107890.0,1.61465079],[107880.0,0.43068194]],[[107930.0,0.13641922],[107940.0,0.6024879],[107950.0,0.39449307],[107960.0,0.27488075],[107970.0,0.04978661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761838048222,[[107880.0,0.76842405],[107870.0,0.4535079],[107860.0,1.7416879],[107850.0,0.11586429],[107840.0,0.34765917]],[[107890.0,0.003],[107900.0,0.2416879],[107910.0,0.3608],[107920.0,0.95629549],[107930.0,0.04212627]]]
["bitfinex-derivatives","BTCF0:USTF0",1761838088345,[[107920.0,0.001],[107910.0,0.01278],[107900.0,0.76249797],[107890.0,0.95453327],[107880.0,0.01278]],[[107930.0,0.63142],[107940.0,1.09410343],[107950.0,0.02116021],[107960.0,0.01356],[107970.0,0.05777937]]]
["bitfinex-derivatives","BTCF0:USTF0",1761838148273,[[107930.0,0.05492],[107920.0,0.33634],[107910.0,0.4674146],[107900.0,0.92329979],[107890.0,0.11548703]],[[107940.0,0.73358991],[107950.0,0.72075418],[107960.0,0.2928842],[107970.0,0.06231837],[107980.0,0.31786927]]]
["bitfinex-derivatives","BTCF0:USTF0",1761838194426,[[107900.0,0.02333],[107890.0,0.06663812],[107880.0,0.70557824],[107870.0,0.65100367],[107860.0,1.88986294]],[[107910.0,0.93555449],[107920.0,0.70152053],[107930.0,0.01279],[107940.0,0.28152545],[107950.0,0.06778308]]]
["bitfinex-derivatives","BTCF0:USTF0",1761838231359,[[107880.0,0.41828],[107870.0,0.76247564],[107860.0,1.6056223],[107850.0,0.1687992],[107840.0,0.86832629]],[[107890.0,0.27122449],[107900.0,0.70557],[107910.0,0.56385449],[107920.0,0.03745418],[107930.0,0.03301891]]]
["bitfinex-derivatives","BTCF0:USTF0",1761838278691,[[107840.0,0.00109997],[107830.0,1.5],[107820.0,0.37457],[107810.0,0.59885473],[107800.0,0.01324]],[[107850.0,1.471068],[107860.0,0.23213121],[107870.0,0.40353891],[107880.0,0.07139728],[107900.0,0.95006831]]]
["bitfinex-derivatives","BTCF0:USTF0",1761838312013,[[107810.0,1.83746],[107800.0,0.37422],[107790.0,0.44995704],[107780.0,0.44861862],[107770.0,0.17608828]],[[107820.0,1.13669073],[107830.0,0.36758],[107840.0,0.3659346],[107850.0,0.23839243],[107860.0,0.13032768]]]
["bitfinex-derivatives","BTCF0:USTF0",1761838334519,[[107840.0,0.74419],[107830.0,0.4757764],[107820.0,0.20661352],[107810.0,1.7472957],[107800.0,0.10276379]],[[107850.0,0.24055282],[107860.0,0.38564811],[107870.0,0.40314741],[107880.0,0.57806189],[107890.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1761838378355,[[107840.0,0.05783],[107830.0,0.88904265],[107820.0,0.63385064],[107810.0,1.61460322],[107800.0,0.44352299]],[[107850.0,0.41309],[107860.0,0.37049],[107870.0,0.0127],[107880.0,0.26415967],[107890.0,0.05879773]]]
["bitfinex-derivatives","BTCF0:USTF0",1761838410392,[[107810.0,0.05811],[107800.0,0.89856887],[107790.0,2.03336736],[107780.0,0.37325771],[107770.0,0.17608768]],[[107820.0,0.45251884],[107830.0,0.69534],[107840.0,0.57605261],[107850.0,0.0127],[107860.0,0.1086839]]]
["bitfinex-derivatives","BTCF0:USTF0",1761838434406,[[107760.0,0.05667223],[107750.0,2.29841848],[107740.0,0.37456],[107730.0,0.18915018],[107720.0,1.12965502]],[[107770.0,0.09417],[107780.0,1.10471662],[107790.0,0.37049],[107800.0,0.62169148],[107810.0,0.00365]]]
["bitfinex-derivatives","BTCF0:USTF0",1761838476945,[[107710.0,0.07998592],[107700.0,0.70522532],[107690.0,1.9666712],[107680.0,0.25465757],[107670.0,0.49914325]],[[107720.0,0.94471945],[107730.0,0.78791312],[107740.0,0.03647839],[107750.0,0.03666891],[107760.0,0.13359485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761838508762,[[107770.0,0.37941],[107760.0,0.38335827],[107750.0,0.70947736],[107740.0,0.16212],[107730.0,0.72523239]],[[107780.0,0.31119876],[107790.0,0.3608],[107800.0,0.9593199],[107810.0,0.04459891],[107820.0,0.13696779]]]
["bitfinex-derivatives","BTCF0:USTF0",1761838562195,[[107780.0,1.55832],[107770.0,1.26106045],[107760.0,0.55902975],[107750.0,0.2553335],[107740.0,0.20935003]],[[107790.0,0.01],[107800.0,0.68264],[107810.0,0.3608],[107820.0,0.41887923],[107830.0,0.04470162]]]
["bitfinex-derivatives","BTCF0:USTF0",1761838612020,[[107710.0,0.01279632],[107690.0,1.58061833],[107680.0,1.03296261],[107670.0,0.60191501],[107660.0,0.6636512]],[[107720.0,1.31671831],[107730.0,0.3608],[107740.0,0.02831884],[107750.0,0.04238314],[107760.0,1.18882953]]]
["bitfinex-derivatives","BTCF0:USTF0",1761838639541,[[107640.0,0.05603],[107630.0,0.71995424],[107620.0,0.46770415],[107610.0,0.32344],[107600.0,0.74234183]],[[107650.0,0.45506262],[107660.0,0.32344],[107670.0,0.24262831],[107680.0,0.37238],[107700.0,0.02089617]]]
["bitfinex-derivatives","BTCF0:USTF0",1761838648340,[[107540.0,0.3608],[107530.0,0.47708425],[107510.0,1.78999862],[107500.0,0.17982562],[107480.0,0.27970499]],[[107560.0,0.0556],[107570.0,0.0929665],[107580.0,1.30447621],[107590.0,0.90059442],[107600.0,0.34714891]]]
["bitfinex-derivatives","BTCF0:USTF0",1761838706701,[[107530.0,0.37005],[107520.0,0.01336],[107510.0,0.37021444],[107500.0,1.96735862],[107490.0,0.61491822]],[[107540.0,0.8136695],[107550.0,0.3603846],[107560.0,0.32544],[107570.0,0.02457715],[107580.0,0.11749726]]]
["bitfinex-derivatives","BTCF0:USTF0",1761838727016,[[107640.0,0.0356],[107620.0,1.19292907],[107610.0,0.4537314],[107600.0,0.1057001],[107590.0,0.10218984]],[[107650.0,0.40502],[107660.0,0.43072074],[107670.0,0.45693414],[107720.0,0.12556621],[107750.0,0.16509459]]]
["bitfinex-derivatives","BTCF0:USTF0",1761838772753,[[107630.0,0.61206843],[107620.0,0.51973345],[107610.0,0.52055245],[107600.0,0.34939303],[107590.0,0.17624916]],[[107640.0,0.3608],[107650.0,0.3608],[107670.0,0.26766755],[107680.0,0.03312162],[107690.0,0.04952837]]]
["bitfinex-derivatives","BTCF0:USTF0",1761838797256,[[107680.0,0.02172],[107670.0,0.03327071],[107660.0,2.24961391],[107650.0,0.86981726],[107640.0,0.17290395]],[[107690.0,0.42569],[107700.0,0.69794],[107710.0,0.41599148],[107740.0,0.14687855],[107750.0,0.55752]]]
["bitfinex-derivatives","BTCF0:USTF0",1761838844891,[[107660.0,0.05024005],[107650.0,0.3254],[107640.0,0.08888323],[107630.0,2.26763165],[107620.0,0.68820924]],[[107670.0,0.74641],[107680.0,1.09783165],[107700.0,0.03656771],[107710.0,0.25295748],[107730.0,1.42238041]]]
["bitfinex-derivatives","BTCF0:USTF0",1761838862603,[[107590.0,0.08340107],[107580.0,1.51381],[107570.0,0.47668366],[107560.0,0.94231609],[107550.0,0.81704522]],[[107600.0,0.83972609],[107610.0,0.68567659],[107620.0,0.01182],[107640.0,0.31698552],[107650.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761838885340,[[107590.0,0.022],[107580.0,0.01278],[107560.0,1.51381],[107550.0,0.61303916],[107540.0,0.7924039]],[[107600.0,1.25187583],[107610.0,0.3608],[107620.0,0.06696383],[107630.0,0.05952836],[107640.0,0.31698552]]]
["bitfinex-derivatives","BTCF0:USTF0",1761838938074,[[107730.0,0.04324],[107720.0,0.01375],[107700.0,1.20857911],[107690.0,0.36089497],[107650.0,1.2942997]],[[107740.0,0.57310512],[107750.0,1.09254305],[107760.0,0.0339416],[107770.0,0.03312162],[107780.0,0.05952836]]]
["bitfinex-derivatives","BTCF0:USTF0",1761838960097,[[107690.0,0.04432497],[107680.0,0.38366772],[107670.0,1.33379905],[107660.0,0.24696237],[107650.0,0.0928933]],[[107700.0,0.4032176],[107710.0,0.70974314],[107720.0,0.44983133],[107730.0,0.04952837],[107740.0,0.13865742]]]
["bitfinex-derivatives","BTCF0:USTF0",1761839009244,[[107750.0,0.28659635],[107740.0,0.69856],[107730.0,0.4536231],[107720.0,1.92471592],[107710.0,0.1060664]],[[107760.0,0.3928],[107770.0,0.6854],[107790.0,0.24272635],[107800.0,0.00945671],[107850.0,0.06603783]]]
["bitfinex-derivatives","BTCF0:USTF0",1761839031053,[[107770.0,0.97101635],[107760.0,0.4536028],[107750.0,0.16826748],[107740.0,0.1057905],[107730.0,0.17613326]],[[107780.0,0.01],[107800.0,0.68528],[107810.0,0.63750646],[107820.0,0.08264999],[107850.0,0.55708]]]
["bitfinex-derivatives","BTCF0:USTF0",1761839100306,[[107720.0,0.38114512],[107710.0,0.53312159],[107700.0,2.1151508],[107690.0,0.19836742],[107680.0,0.45123881]],[[107730.0,0.33],[107740.0,0.68472],[107750.0,0.3608],[107760.0,0.27629575],[107770.0,0.03312162]]]
["bitfinex-derivatives","BTCF0:USTF0",1761839115927,[[107740.0,0.25272379],[107730.0,0.02251378],[107720.0,1.0512168],[107710.0,0.68796398],[107700.0,1.87019045]],[[107750.0,1.21388833],[107760.0,0.55483379],[107770.0,0.02471755],[107780.0,0.23656603],[107790.0,0.12275984]]]
["bitfinex-derivatives","BTCF0:USTF0",1761839181991,[[107650.0,0.04395],[107640.0,0.76482727],[107630.0,0.5462875],[107620.0,2.06887294],[107610.0,0.28254959]],[[107660.0,0.6408],[107670.0,1.09168294],[107680.0,0.003],[107700.0,0.05784591],[107870.0,0.33018919]]]
["bitfinex-derivatives","BTCF0:USTF0",1761839200803,[[107610.0,1.58330406],[107600.0,0.12909366],[107590.0,0.3608],[107580.0,0.7913712],[107570.0,0.57342856]],[[107620.0,0.3608],[107630.0,1.92164294],[107640.0,0.00904938],[107650.0,0.683],[107670.0,0.02472429]]]
["bitfinex-derivatives","BTCF0:USTF0",1761839247444,[[107550.0,0.7381323],[107540.0,0.62745572],[107530.0,0.0930035],[107520.0,0.25717087],[107510.0,2.22670844]],[[107560.0,0.32507],[107570.0,0.62895619],[107580.0,0.05516752],[107590.0,0.73432837],[107600.0,0.38696233]]]
["bitfinex-derivatives","BTCF0:USTF0",1761839271147,[[107400.0,0.24991087],[107390.0,0.4539205],[107380.0,0.45521321],[107370.0,1.39462417],[107360.0,0.46554]],[[107420.0,0.01409],[107430.0,0.63684388],[107440.0,0.61776087],[107460.0,0.01352],[107470.0,0.00927807]]]
["bitfinex-derivatives","BTCF0:USTF0",1761839311180,[[107470.0,0.04901309],[107460.0,0.4259451],[107450.0,0.40868438],[107440.0,0.461072],[107430.0,0.46326436]],[[107480.0,0.71807],[107490.0,0.3608],[107500.0,0.42277438],[107510.0,0.05756382],[107520.0,0.06361837]]]
["bitfinex-derivatives","BTCF0:USTF0",1761839338304,[[107490.0,0.01222279],[107470.0,0.86253928],[107460.0,0.44885357],[107450.0,0.2790924],[107440.0,0.1002679]],[[107500.0,0.71976],[107510.0,0.3608],[107520.0,0.75349438],[107530.0,0.00943743],[107540.0,0.07086683]]]
["bitfinex-derivatives","BTCF0:USTF0",1761839352410,[[107430.0,0.33404619],[107420.0,0.01362],[107410.0,0.0931037],[107400.0,0.62747427],[107390.0,1.16918163]],[[107440.0,0.72986951],[107450.0,0.60456014],[107460.0,0.34316],[107480.0,0.29089151],[107490.0,0.04295375]]]
["bitfinex-derivatives","BTCF0:USTF0",1761839401051,[[107490.0,1.88113366],[107480.0,0.35044291],[107470.0,0.5776078],[107460.0,0.53416205],[107450.0,0.6512691]],[[107500.0,0.6708],[107510.0,0.36088479],[107520.0,0.59629565],[107530.0,0.03295376],[107540.0,0.13531442]]]
["bitfinex-derivatives","BTCF0:USTF0",1761839430063,[[107500.0,2.10303019],[107490.0,0.61210277],[107480.0,1.61701376],[107470.0,0.83320335],[107460.0,0.5720777]],[[107540.0,0.3608],[107550.0,0.3608],[107560.0,0.42104385]]]
["bitfinex-derivatives","BTCF0:USTF0",1761839475823,[[107660.0,1.37034391],[107650.0,0.8559755],[107640.0,0.34962009],[107630.0,0.0929183],[107620.0,0.571362]],[[107670.0,0.002],[107690.0,0.71245551],[107700.0,0.39375376],[107710.0,0.04952837],[107730.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761839490321,[[107690.0,0.01486514],[107670.0,0.33570594],[107660.0,2.20116],[107650.0,0.621959],[107060.0,0.1487]],[[107700.0,1.11310837],[107710.0,0.60642894],[107720.0,0.07877783],[107740.0,0.08653729],[107750.0,0.57743818]]]
["bitfinex-derivatives","BTCF0:USTF0",1761839521050,[[107670.0,0.3786683],[107660.0,2.37722575],[107650.0,0.4496952],[107640.0,0.70733518],[107630.0,0.0929143]],[[107680.0,0.47524],[107690.0,0.6997],[107700.0,0.01274],[107710.0,0.24681894],[107720.0,0.01274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761839564474,[[107630.0,0.05399734],[107620.0,0.68708],[107610.0,0.4664363],[107600.0,0.58626215],[107590.0,0.1056523]],[[107640.0,0.77135822],[107650.0,0.38555657],[107660.0,0.76616089],[107670.0,0.05980886],[107680.0,0.01036]]]
["bitfinex-derivatives","BTCF0:USTF0",1761839629245,[[107680.0,0.3927252],[107670.0,0.25580707],[107660.0,0.60644782],[107650.0,0.4672608],[107640.0,0.97637927]],[[107690.0,0.74456],[107700.0,0.60768707],[107710.0,0.33604],[107720.0,0.25563707],[107760.0,0.80106]]]
["bitfinex-derivatives","BTCF0:USTF0",1761839660461,[[107670.0,0.82536134],[107660.0,0.87560116],[107650.0,0.3518161],[107640.0,0.18588914],[107630.0,0.25938252]],[[107680.0,0.34504],[107690.0,0.3608],[107700.0,0.3608],[107720.0,0.41957978],[107730.0,0.24769]]]
["bitfinex-derivatives","BTCF0:USTF0",1761839704804,[[107650.0,0.12347892],[107640.0,0.79218374],[107630.0,0.95684289],[107610.0,0.20904739],[107600.0,0.5576421]],[[107660.0,0.33465],[107670.0,0.3608],[107680.0,1.10313563],[107690.0,0.01274],[107700.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761839741040,[[107760.0,0.48384291],[107750.0,0.60361264],[107740.0,0.467023],[107730.0,1.67811745],[107720.0,0.95862927]],[[107770.0,0.10902335],[107780.0,0.38867245],[107790.0,0.63668048],[107800.0,0.37432176],[107810.0,0.07887568]]]
["bitfinex-derivatives","BTCF0:USTF0",1761839743249,[[107760.0,0.75183651],[107750.0,0.69642144],[107740.0,0.1062231],[107730.0,1.67811745],[107720.0,0.49443327]],[[107770.0,0.08739296],[107780.0,0.03306784],[107790.0,0.6532144],[107800.0,0.3608],[107810.0,0.07887568]]]
["bitfinex-derivatives","BTCF0:USTF0",1761839806600,[[107780.0,0.06676506],[107770.0,0.02911517],[107760.0,0.51298206],[107750.0,0.85478838],[107740.0,0.58256389]],[[107790.0,0.74594],[107800.0,0.78635754],[107820.0,0.00399],[107830.0,0.03490029],[107840.0,0.03306784]]]
["bitfinex-derivatives","BTCF0:USTF0",1761839841721,[[107790.0,0.04569],[107780.0,0.0666791],[107770.0,0.44701916],[107760.0,0.86540347],[107750.0,0.56973019]],[[107800.0,0.72868],[107810.0,0.60290075],[107820.0,0.02204753],[107830.0,0.01036],[107840.0,0.28099104]]]
["bitfinex-derivatives","BTCF0:USTF0",1761839880154,[[107770.0,0.39855765],[107760.0,0.69952748],[107750.0,0.4669208],[107740.0,0.22224429],[107730.0,1.592828]],[[107780.0,0.04469],[107790.0,0.37116],[107800.0,0.93965172],[107810.0,0.00399],[107820.0,0.02494925]]]
["bitfinex-derivatives","BTCF0:USTF0",1761839902458,[[107790.0,0.05752],[107780.0,0.85730067],[107770.0,0.79665485],[107760.0,0.33854896],[107750.0,0.20892549]],[[107800.0,0.40499],[107810.0,0.3608],[107820.0,0.73369693],[107830.0,0.28138925],[107840.0,0.04342784]]]
["bitfinex-derivatives","BTCF0:USTF0",1761839945389,[[107760.0,0.10828053],[107750.0,0.4137542],[107740.0,0.87350483],[107730.0,2.05067186],[107720.0,0.16824022]],[[107770.0,0.71432851],[107780.0,0.76678693],[107790.0,0.02494925],[107800.0,0.03306784],[107810.0,0.06669175]]]
["bitfinex-derivatives","BTCF0:USTF0",1761839986415,[[107740.0,0.12581006],[107730.0,1.88395995],[107720.0,0.5498927],[107710.0,0.29506695],[107690.0,0.25156359]],[[107750.0,0.01418],[107760.0,0.60322576],[107770.0,0.68412],[107780.0,0.04139534],[107790.0,0.10781311]]]
["bitfinex-derivatives","BTCF0:USTF0",1761840043262,[[107720.0,0.15147494],[107710.0,2.24231164],[107700.0,0.63600117],[107690.0,0.4668852],[107680.0,0.15750104]],[[107730.0,0.37518],[107740.0,0.68388],[107760.0,0.42278325],[107770.0,0.02491412],[107850.0,2.90316836]]]
["bitfinex-derivatives","BTCF0:USTF0",1761840081394,[[107670.0,0.008],[107660.0,1.58344454],[107650.0,0.11689918],[107640.0,0.01304],[107630.0,0.33569359]],[[107680.0,1.30476293],[107690.0,0.00921442],[107700.0,0.07456261],[107720.0,0.25277938],[107730.0,0.5822755]]]
["bitfinex-derivatives","BTCF0:USTF0",1761840115444,[[107670.0,0.30950097],[107660.0,0.36818],[107650.0,0.55025222],[107640.0,1.908365],[107630.0,0.77443536]],[[107690.0,0.05802],[107700.0,0.01334],[107710.0,0.96568735],[107720.0,0.3986455],[107730.0,0.03321588]]]
["bitfinex-derivatives","BTCF0:USTF0",1761840121241,[[107660.0,0.003],[107650.0,0.40247949],[107640.0,2.1838],[107630.0,0.5445403],[107620.0,0.22278986]],[[107670.0,1.01882],[107680.0,0.37414],[107690.0,0.26542655],[107700.0,0.08707083],[107710.0,0.0248755]]]
["bitfinex-derivatives","BTCF0:USTF0",1761840152174,[[107660.0,0.86802354],[107650.0,0.52994949],[107640.0,2.2017272],[107630.0,0.10027784],[107620.0,0.5649366]],[[107670.0,0.04468],[107680.0,0.6971],[107690.0,0.37414],[107700.0,0.0382155],[107710.0,0.12244999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761840207318,[[107680.0,0.75608676],[107670.0,0.4536774],[107660.0,0.66365867],[107650.0,0.30857588],[107560.0,3.86758882]],[[107690.0,0.40583],[107700.0,0.56790838],[107710.0,0.3477155],[107720.0,0.24032426],[107730.0,0.60746383]]]
["bitfinex-derivatives","BTCF0:USTF0",1761840253946,[[107750.0,0.60937738],[107740.0,0.4610008],[107730.0,0.3618],[107720.0,0.34200478],[107710.0,0.80066204]],[[107760.0,0.3608],[107770.0,0.3608],[107780.0,0.01357],[107790.0,0.32252],[107800.0,0.0384455]]]
["bitfinex-derivatives","BTCF0:USTF0",1761840282478,[[107820.0,2.77637057],[107810.0,0.50330097],[107800.0,0.0992902],[107790.0,0.69596178],[107780.0,0.47940469]],[[107830.0,0.001],[107860.0,0.01354],[107870.0,0.68308],[107880.0,0.39921328],[107890.0,0.4392563]]]
["bitfinex-derivatives","BTCF0:USTF0",1761840303301,[[107860.0,1.22608132],[107850.0,0.3608],[107840.0,0.12594965],[107830.0,0.14900297],[107820.0,1.58381872]],[[107870.0,0.04656],[107880.0,0.01354],[107890.0,0.39915328],[107900.0,0.7390496],[107910.0,0.04982383]]]
["bitfinex-derivatives","BTCF0:USTF0",1761840345114,[[107850.0,1.06245725],[107840.0,0.77484397],[107830.0,0.0927458],[107820.0,0.19843882],[107810.0,0.4638137]],[[107860.0,0.07226],[107880.0,0.37434],[107890.0,0.58748],[107900.0,0.28070103],[107910.0,0.03321588]]]
["bitfinex-derivatives","BTCF0:USTF0",1761840373248,[[108030.0,0.43078967],[108020.0,0.41574531],[108010.0,0.06350652],[108000.0,1.84714225],[107990.0,0.15292817]],[[108040.0,0.05627],[108050.0,0.3608],[108060.0,0.37362],[108070.0,0.57359044],[108080.0,0.08589929]]]
["bitfinex-derivatives","BTCF0:USTF0",1761840428194,[[108020.0,0.85480301],[108010.0,0.3608],[108000.0,0.13092232],[107990.0,0.47459177],[107980.0,0.17214803]],[[108030.0,0.02792307],[108040.0,0.71719431],[108050.0,0.49307391],[108060.0,0.47082478],[108070.0,0.63895972]]]
["bitfinex-derivatives","BTCF0:USTF0",1761840435607,[[108060.0,0.05773],[108040.0,1.10209301],[108030.0,0.4533748],[108020.0,0.03832702],[108010.0,0.17546396]],[[108070.0,0.42060371],[108080.0,0.68412],[108090.0,0.06643177],[108100.0,0.09250261],[108110.0,0.19961062]]]
["bitfinex-derivatives","BTCF0:USTF0",1761840495837,[[108100.0,0.08720914],[108080.0,0.66516792],[108070.0,0.453336],[108060.0,0.1060483],[108050.0,0.48190413]],[[108110.0,0.6918],[108120.0,0.6265385],[108130.0,0.04212649],[108140.0,0.13451053],[108150.0,0.64806]]]
["bitfinex-derivatives","BTCF0:USTF0",1761840506161,[[108100.0,0.05767],[108090.0,0.60159771],[108080.0,0.51690171],[108070.0,0.32276],[108060.0,0.26490433]],[[108110.0,0.37376],[108120.0,0.38574079],[108130.0,0.6437242],[108140.0,0.07476225],[108150.0,0.60514829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761840567498,[[108090.0,0.45786964],[108080.0,0.105495],[108070.0,1.06983958],[108060.0,0.43785684],[108050.0,0.1854443]],[[108100.0,0.36911],[108110.0,0.51656],[108120.0,0.77587955],[108130.0,0.02494079],[108140.0,0.05332894]]]
["bitfinex-derivatives","BTCF0:USTF0",1761840592611,[[108100.0,0.85716524],[108090.0,0.7755573],[108080.0,0.41264119],[108070.0,0.10254079],[108060.0,0.11525234]],[[108110.0,0.32224],[108130.0,0.3608],[108140.0,0.64686985],[108150.0,0.0329803],[108160.0,0.88104128]]]
["bitfinex-derivatives","BTCF0:USTF0",1761840646860,[[108080.0,0.05178593],[108060.0,1.94025633],[108050.0,0.4665029],[108040.0,0.6020328],[108030.0,0.63676381]],[[108090.0,1.16375101],[108100.0,0.77952136],[108110.0,0.03443388],[108120.0,0.05416029],[108130.0,0.12520531]]]
["bitfinex-derivatives","BTCF0:USTF0",1761840670177,[[108050.0,0.91518026],[108040.0,0.51626727],[108030.0,0.1056887],[108020.0,1.99431026],[108010.0,0.4629619]],[[108060.0,0.33324],[108080.0,0.44647],[108090.0,0.44032601],[108100.0,0.44820802],[108110.0,0.61757]]]
["bitfinex-derivatives","BTCF0:USTF0",1761840691286,[[108230.0,1.5],[108220.0,0.3608],[108210.0,0.76458136],[108200.0,0.41276854],[108180.0,0.10887709]],[[108240.0,0.05827],[108250.0,0.6885],[108260.0,0.85616136],[108270.0,0.0425747],[108280.0,0.06282]]]
["bitfinex-derivatives","BTCF0:USTF0",1761840740324,[[108220.0,0.76000071],[108210.0,0.7802613],[108200.0,0.33284465],[108190.0,0.092439],[108180.0,0.57380779]],[[108230.0,0.18445],[108240.0,0.01295],[108250.0,0.32704],[108260.0,0.37375],[108270.0,0.64365151]]]
["bitfinex-derivatives","BTCF0:USTF0",1761840766135,[[108190.0,0.79663048],[108180.0,0.82804618],[108170.0,0.16817734],[108160.0,0.09252324],[108150.0,0.24987951]],[[108200.0,0.38781044],[108210.0,0.01298],[108220.0,0.46855558],[108230.0,0.44954],[108240.0,0.40295045]]]
["bitfinex-derivatives","BTCF0:USTF0",1761840824475,[[108100.0,0.002],[108080.0,1.8608],[108070.0,0.51997],[108060.0,0.57745882],[108040.0,0.34571542]],[[108110.0,1.34103566],[108120.0,0.61364882],[108130.0,0.03688755],[108140.0,0.05599374],[108150.0,0.30576999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761840847899,[[108120.0,0.3628],[108110.0,0.776907],[108100.0,0.29060467],[108090.0,0.0925195],[108080.0,1.92204907]],[[108130.0,0.07925316],[108140.0,0.34699637],[108150.0,0.8250843],[108160.0,0.66420882]]]
["bitfinex-derivatives","BTCF0:USTF0",1761840913646,[[108120.0,1.29807521],[108110.0,0.4157877],[108100.0,0.17540741],[108090.0,0.16490874],[108080.0,2.07948526]],[[108130.0,0.05822],[108140.0,0.09927],[108150.0,0.01297074],[108160.0,0.67533971],[108170.0,0.42829645]]]
["bitfinex-derivatives","BTCF0:USTF0",1761840932651,[[108120.0,0.7226],[108110.0,0.49151032],[108100.0,0.4958979],[108090.0,0.24875635],[108080.0,1.5925311]],[[108130.0,0.14502],[108140.0,0.33692],[108150.0,0.38301603],[108160.0,0.80176645],[108170.0,0.10728055]]]
["bitfinex-derivatives","BTCF0:USTF0",1761840992602,[[108070.0,0.69417434],[108060.0,0.83004167],[108050.0,0.09267859],[108040.0,1.90896656],[108030.0,0.53647165]],[[108080.0,0.12681],[108090.0,0.01313],[108100.0,0.70624499],[108110.0,0.67283416],[108340.0,4.56550921]]]
["bitfinex-derivatives","BTCF0:USTF0",1761841012943,[[108090.0,1.68726396],[108080.0,0.04970271],[108070.0,0.23407513],[108060.0,0.0925501],[108050.0,0.4232665]],[[108100.0,0.07976509],[108110.0,0.36096755],[108120.0,0.04691417],[108130.0,0.42435],[108140.0,0.83113279]]]
["bitfinex-derivatives","BTCF0:USTF0",1761841040058,[[108060.0,0.3658],[108050.0,0.5569225],[108040.0,2.3285661],[108030.0,0.15894376],[108020.0,0.16490808]],[[108070.0,0.40156],[108080.0,0.37448],[108090.0,0.8125168],[108100.0,0.04636417],[108110.0,0.12514874]]]
["bitfinex-derivatives","BTCF0:USTF0",1761841099781,[[108040.0,0.74691212],[108030.0,0.7851531],[108020.0,0.49834148],[108010.0,0.0925859],[108000.0,0.25001244]],[[108050.0,0.33631],[108060.0,0.01375],[108070.0,0.60204987],[108080.0,0.65080023],[108100.0,0.81530939]]]
["bitfinex-derivatives","BTCF0:USTF0",1761841119008,[[108060.0,0.3608],[108050.0,1.01672342],[108040.0,0.238859],[108030.0,0.16812804],[108020.0,0.0925814]],[[108070.0,0.06379],[108080.0,0.33628],[108090.0,0.64963622],[108100.0,0.40747417],[108110.0,0.68122073]]]
["bitfinex-derivatives","BTCF0:USTF0",1761841181745,[[108050.0,0.3608],[108040.0,0.37437],[108030.0,0.01357],[108020.0,0.15987],[108010.0,0.41764281]],[[108060.0,0.68092949],[108070.0,0.76487281],[108080.0,0.41067],[108090.0,0.01266],[108100.0,0.07649332]]]
["bitfinex-derivatives","BTCF0:USTF0",1761841203456,[[108010.0,0.41637],[108000.0,0.37437],[107990.0,0.25481408],[107980.0,1.51329],[107970.0,0.48070728]],[[108020.0,0.38159828],[108030.0,0.93229408],[108040.0,0.3608],[108050.0,0.17188149],[108060.0,0.00918917]]]
["bitfinex-derivatives","BTCF0:USTF0",1761841267709,[[108010.0,0.05925],[108000.0,0.52047],[107990.0,0.06292828],[107980.0,0.37417],[107970.0,1.97727421]],[[108020.0,0.03046],[108030.0,1.33426892],[108040.0,0.40561938],[108050.0,0.67827212],[108060.0,0.00633]]]
["bitfinex-derivatives","BTCF0:USTF0",1761841282018,[[107980.0,0.46667828],[107970.0,0.37426583],[107960.0,0.63034052],[107950.0,0.02226186],[107940.0,0.49722643]],[[107990.0,0.37198],[108000.0,0.00921928],[108010.0,0.79031287],[108020.0,0.03948938],[108030.0,0.96659]]]
["bitfinex-derivatives","BTCF0:USTF0",1761841334561,[[108000.0,0.6626891],[107990.0,0.4668528],[107980.0,0.47708478],[107970.0,0.17219878],[107960.0,0.3339059]],[[108010.0,0.05101651],[108020.0,0.03315938],[108030.0,0.41067],[108040.0,0.6148291],[108050.0,0.64324333]]]
["bitfinex-derivatives","BTCF0:USTF0",1761841368177,[[108020.0,2.02205],[108010.0,1.23885058],[108000.0,0.11540276],[107990.0,0.24542899],[107980.0,0.18563332]],[[108030.0,0.04337],[108040.0,0.33362],[108050.0,0.38154],[108060.0,0.7776976],[108070.0,0.0676041]]]
["bitfinex-derivatives","BTCF0:USTF0",1761841416010,[[108020.0,0.40715],[108010.0,0.42348828],[108000.0,0.33379],[107990.0,0.62956005],[107980.0,0.18854203]],[[108030.0,0.07544463],[108040.0,1.10807994],[108050.0,0.39260506],[108060.0,0.04605938],[108070.0,0.12420692]]]
["bitfinex-derivatives","BTCF0:USTF0",1761841434229,[[108030.0,0.41976],[108020.0,0.66574452],[108010.0,0.1054986],[108000.0,0.66757504],[107990.0,0.15871515]],[[108040.0,0.36894098],[108050.0,0.38577335],[108060.0,0.61492624],[108070.0,0.1203963],[108080.0,0.30478624]]]
["bitfinex-derivatives","BTCF0:USTF0",1761841467546,[[108090.0,0.42661],[108080.0,0.61001624],[108070.0,0.42596],[108060.0,0.05762828],[108050.0,1.67150975]],[[108100.0,0.37868],[108110.0,0.01348],[108120.0,0.40838503],[108130.0,0.40743938],[108140.0,0.68064336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761841526481,[[108050.0,2.05663435],[108040.0,0.43961245],[108030.0,0.82494678],[108020.0,0.09586093],[108010.0,0.1004399]],[[108060.0,0.05697],[108070.0,0.03497945],[108080.0,1.09827198],[108090.0,0.43147301],[108100.0,0.04987]]]
["bitfinex-derivatives","BTCF0:USTF0",1761841542094,[[108060.0,0.41249],[108050.0,0.3735],[108040.0,0.88370465],[108030.0,1.81782675],[108020.0,0.0925834]],[[108070.0,0.36435],[108080.0,0.02260784],[108090.0,0.39899363],[108100.0,0.81104136],[108110.0,0.06321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761841617326,[[108090.0,0.82284817],[108080.0,0.7809494],[108070.0,0.29534341],[108060.0,0.10966375],[108050.0,0.15866355]],[[108100.0,0.04649868],[108110.0,0.03315938],[108120.0,0.06366],[108130.0,0.37469],[108140.0,0.9173707]]]
["bitfinex-derivatives","BTCF0:USTF0",1761841621631,[[108090.0,0.41896],[108080.0,0.77166817],[108070.0,0.69166114],[108060.0,0.10975498],[108050.0,0.15866555]],[[108100.0,0.07953853],[108110.0,0.35945015],[108120.0,0.82069788],[108130.0,0.42456],[108140.0,0.06649333]]]
["bitfinex-derivatives","BTCF0:USTF0",1761841657861,[[108200.0,0.9101401],[108190.0,1.95267158],[108180.0,0.4144056],[108170.0,0.15856675],[108160.0,0.24860381]],[[108210.0,0.04382],[108220.0,0.33588],[108230.0,0.9608],[108240.0,0.37469],[108250.0,0.40388817]]]
["bitfinex-derivatives","BTCF0:USTF0",1761841703778,[[108250.0,0.41951373],[108240.0,0.40952801],[108230.0,0.06552852],[108210.0,0.0931129],[108200.0,0.40716802]],[[108260.0,0.05270832],[108270.0,0.6144322],[108280.0,0.69501],[108290.0,0.01337],[108310.0,0.00919232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761841756410,[[108260.0,0.05912505],[108250.0,0.41018797],[108240.0,0.42655717],[108230.0,0.24815341],[108220.0,0.49587313]],[[108270.0,0.9511751],[108280.0,0.37417],[108290.0,0.01337],[108300.0,0.26552141],[108310.0,1.09162381]]]
["bitfinex-derivatives","BTCF0:USTF0",1761841802267,[[108210.0,0.04947995],[108200.0,0.3608],[108190.0,1.92655717],[108180.0,0.28511901],[108170.0,0.4227191]],[[108220.0,0.64069616],[108230.0,0.6947],[108240.0,0.60085549],[108250.0,0.05670989],[108260.0,0.04982632]]]
["bitfinex-derivatives","BTCF0:USTF0",1761841841692,[[108170.0,0.04431],[108160.0,0.71386469],[108150.0,0.00291],[108140.0,2.15537198],[108130.0,0.45578983]],[[108180.0,1.15307473],[108190.0,0.37384],[108200.0,0.30499663],[108210.0,0.65280552],[108220.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1761841865030,[[108150.0,0.43920044],[108140.0,2.11339957],[108130.0,0.1114841],[108120.0,0.41425403],[108110.0,0.59142273]],[[108160.0,0.39886],[108170.0,0.59191069],[108180.0,0.65406011],[108190.0,0.01369],[108200.0,1.10268553]]]
["bitfinex-derivatives","BTCF0:USTF0",1761841908058,[[108100.0,1.54549],[108090.0,0.54992044],[108080.0,0.62137715],[108070.0,0.48864157],[108060.0,0.36347352]],[[108110.0,0.59099686],[108120.0,0.59215779],[108130.0,0.4078899],[108140.0,0.06351632],[108150.0,0.59872685]]]
["bitfinex-derivatives","BTCF0:USTF0",1761841950579,[[108110.0,0.001],[108100.0,1.5],[108090.0,0.39373226],[108080.0,0.57546896],[108070.0,0.33027]],[[108120.0,1.92505422],[108130.0,0.39913383],[108140.0,0.24881545],[108150.0,1.01478632],[108160.0,0.08518464]]]
["bitfinex-derivatives","BTCF0:USTF0",1761841975787,[[108090.0,0.55155],[108080.0,2.09600227],[108070.0,0.48147766],[108060.0,0.28821726],[108050.0,0.15831477]],[[108100.0,0.44185422],[108110.0,0.71901383],[108120.0,0.60015701],[108130.0,0.06274632],[108140.0,0.00915361]]]
["bitfinex-derivatives","BTCF0:USTF0",1761842021319,[[108090.0,0.43969518],[108080.0,2.11283309],[108070.0,0.4225657],[108060.0,0.3608444],[108050.0,0.10546679]],[[108100.0,0.37777],[108110.0,0.20604038],[108120.0,0.37407],[108130.0,0.47212944],[108140.0,0.0332499]]]
["bitfinex-derivatives","BTCF0:USTF0",1761842060149,[[108140.0,0.40574],[108130.0,0.73252294],[108120.0,0.56187561],[108110.0,0.20388105],[108100.0,0.35373417]],[[108150.0,0.5720229],[108160.0,0.59154082],[108170.0,0.38396637],[108180.0,0.31433861],[108190.0,0.04982632]]]
["bitfinex-derivatives","BTCF0:USTF0",1761842109187,[[108120.0,0.04401],[108110.0,0.3608],[108100.0,0.97690682],[108090.0,0.191209],[108080.0,1.72672195]],[[108130.0,0.59403826],[108140.0,0.41679198],[108150.0,0.56684192],[108160.0,0.45945632],[108170.0,0.8011]]]
["bitfinex-derivatives","BTCF0:USTF0",1761842143507,[[108110.0,0.44936414],[108100.0,0.92495631],[108090.0,0.32279],[108080.0,1.76051849],[108070.0,0.15832839]],[[108120.0,0.0563],[108130.0,0.01331],[108140.0,0.39904216],[108150.0,0.8200527],[108160.0,0.04986433]]]
["bitfinex-derivatives","BTCF0:USTF0",1761842200566,[[108120.0,0.07840414],[108110.0,0.41014122],[108100.0,0.71324544],[108090.0,0.30751409],[108080.0,1.91730712]],[[108130.0,0.77873],[108140.0,0.61493926],[108150.0,0.64152636],[108160.0,0.28717215],[108170.0,0.04986433]]]
["bitfinex-derivatives","BTCF0:USTF0",1761842248598,[[108140.0,0.77459],[108130.0,0.73342234],[108120.0,0.1051575],[108110.0,0.1419879],[108100.0,0.16745882]],[[108150.0,0.04597363],[108160.0,0.36725289],[108170.0,0.41977974],[108190.0,0.62806016],[108200.0,0.09702722]]]
["bitfinex-derivatives","BTCF0:USTF0",1761842283612,[[108160.0,0.41151],[108150.0,0.7769406],[108140.0,0.70500018],[108130.0,0.0994727],[108120.0,0.06578829]],[[108170.0,0.12375526],[108180.0,0.06378433],[108190.0,0.93849895],[108200.0,0.44038578],[108210.0,0.0131]]]
["bitfinex-derivatives","BTCF0:USTF0",1761842309034,[[108220.0,0.04385],[108210.0,0.62382375],[108200.0,0.4195589],[108190.0,0.4598475],[108180.0,0.09891]],[[108230.0,0.75932],[108240.0,0.69072168],[108250.0,0.08637945],[108260.0,0.09574722],[108270.0,0.11635011]]]
["bitfinex-derivatives","BTCF0:USTF0",1761842356668,[[108210.0,0.4426862],[108200.0,1.12922934],[108190.0,0.1525898],[108180.0,0.08260224],[108170.0,0.25068629]],[[108220.0,0.05854],[108230.0,0.69377],[108240.0,0.39904541],[108250.0,0.44934156],[108260.0,0.04980777]]]
["bitfinex-derivatives","BTCF0:USTF0",1761842390798,[[108220.0,0.21553491],[108210.0,0.58595282],[108200.0,0.75227425],[108190.0,0.16889389],[108180.0,0.37328904]],[[108230.0,0.39675],[108240.0,0.39895541],[108250.0,0.41660276],[108260.0,0.06304777],[108270.0,0.1922172]]]
["bitfinex-derivatives","BTCF0:USTF0",1761842419913,[[108180.0,0.24114024],[108170.0,0.3608],[108160.0,0.7543759],[108150.0,0.47242469],[108140.0,0.29776344]],[[108190.0,0.58856024],[108200.0,0.56663024],[108210.0,0.4083465],[108220.0,0.23905808],[108230.0,0.05980776]]]
["bitfinex-derivatives","BTCF0:USTF0",1761842471951,[[108130.0,0.47209829],[108120.0,0.553325],[108110.0,0.09516537],[108100.0,0.4192232],[108090.0,0.41304212]],[[108140.0,0.39808702],[108150.0,0.206295],[108160.0,0.37457],[108170.0,0.37457],[108180.0,0.25071161]]]
["bitfinex-derivatives","BTCF0:USTF0",1761842498485,[[108120.0,0.40914],[108110.0,0.96572337],[108100.0,0.46863623],[108090.0,0.0987229],[108080.0,1.65831969]],[[108130.0,0.05669399],[108140.0,0.33374],[108150.0,0.03885877],[108160.0,0.8114467],[108170.0,0.41060777]]]
["bitfinex-derivatives","BTCF0:USTF0",1761842558321,[[108140.0,0.05917],[108130.0,0.3742],[108120.0,0.28719445],[108110.0,0.84515601],[108100.0,0.0925085]],[[108150.0,0.5873],[108160.0,0.6513278],[108170.0,0.37025253],[108180.0,0.08044578],[108190.0,0.62989813]]]
["bitfinex-derivatives","BTCF0:USTF0",1761842591442,[[108180.0,0.77994],[108170.0,0.20592459],[108160.0,0.33325],[108150.0,0.33238291],[108140.0,0.12554802]],[[108190.0,0.39510225],[108200.0,0.20162891],[108210.0,0.61968037],[108220.0,0.91592],[108230.0,0.10585721]]]
["bitfinex-derivatives","BTCF0:USTF0",1761842661383,[[108050.0,0.41785],[108040.0,0.37361],[108030.0,0.05636651],[108020.0,1.896828],[108010.0,0.13799678]],[[108060.0,0.58420697],[108070.0,0.42796169],[108080.0,0.72607567],[108100.0,0.63423578],[108110.0,0.0847182]]]
["bitfinex-derivatives","BTCF0:USTF0",1761842673991,[[108080.0,0.05804],[108070.0,0.37443],[108060.0,0.37443],[108050.0,0.34330386],[108040.0,0.43967113]],[[108090.0,0.02414],[108100.0,1.87840329],[108110.0,0.39383202],[108120.0,0.29104922],[108130.0,0.15391677]]]
["bitfinex-derivatives","BTCF0:USTF0",1761842740649,[[108160.0,0.41998],[108150.0,0.37419],[108140.0,0.86432429],[108130.0,0.18837015],[108120.0,0.16795305]],[[108170.0,0.32548],[108190.0,0.3608],[108200.0,0.80986857],[108210.0,0.60516225],[108240.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761842764366,[[108110.0,0.44261721],[108100.0,0.40700442],[108090.0,0.06254813],[108080.0,0.50962715],[108070.0,0.06589083]],[[108120.0,0.02414],[108130.0,1.08504655],[108140.0,0.39590187],[108150.0,0.03315402],[108160.0,0.12221245]]]
["bitfinex-derivatives","BTCF0:USTF0",1761842821625,[[108160.0,0.07424],[108150.0,0.37408],[108140.0,0.39884777],[108130.0,0.28708265],[108120.0,0.04941813]],[[108170.0,0.77468949],[108180.0,0.3608],[108190.0,0.51243167],[108200.0,0.24076392],[108210.0,0.08310722]]]
["bitfinex-derivatives","BTCF0:USTF0",1761842845346,[[108110.0,0.41781],[108100.0,0.39882976],[108090.0,0.36707873],[108080.0,0.34758405],[108070.0,0.21219083]],[[108120.0,0.54237532],[108130.0,0.41540958],[108140.0,0.41068225],[108150.0,0.33485276],[108170.0,0.63830722]]]
["bitfinex-derivatives","BTCF0:USTF0",1761842869644,[[108090.0,0.07127888],[108080.0,0.43157192],[108070.0,0.74461067],[108060.0,0.45452235],[108050.0,0.15834079]],[[108100.0,0.54891946],[108110.0,0.43446576],[108120.0,0.58678262],[108130.0,0.06191225],[108140.0,0.62188578]]]
["bitfinex-derivatives","BTCF0:USTF0",1761842923191,[[108170.0,0.01414888],[108160.0,0.39933559],[108150.0,0.72834526],[108140.0,0.07202255],[108130.0,0.34699949]],[[108180.0,1.31434204],[108190.0,0.39680483],[108200.0,0.30263014],[108220.0,0.62164578],[108230.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761842948107,[[108170.0,0.03888447],[108160.0,0.3746],[108150.0,0.40758526],[108140.0,0.52946813],[108130.0,0.1050918]],[[108180.0,0.63884835],[108190.0,0.71424483],[108200.0,0.72682327],[108210.0,0.01203],[108220.0,0.62164578]]]
["bitfinex-derivatives","BTCF0:USTF0",1761843011747,[[108180.0,0.5136764],[108170.0,0.69451],[108160.0,0.66510875],[108150.0,0.16563868],[108140.0,0.0924805]],[[108190.0,0.03191701],[108200.0,0.35343938],[108210.0,0.45349802],[108220.0,0.43652435],[108230.0,0.37283]]]
["bitfinex-derivatives","BTCF0:USTF0",1761843031462,[[108170.0,0.41733],[108160.0,0.37435],[108150.0,0.33372],[108140.0,0.16518531],[108130.0,0.33306132]],[[108180.0,0.67459818],[108190.0,0.04988225],[108200.0,0.60915252],[108210.0,0.42728578],[108220.0,0.01203]]]
["bitfinex-derivatives","BTCF0:USTF0",1761843088609,[[108140.0,0.45147076],[108130.0,0.56964689],[108120.0,0.3950943],[108110.0,0.0924992],[108100.0,0.59130438]],[[108150.0,0.75769431],[108160.0,0.02486018],[108170.0,0.39405737],[108180.0,0.4197337],[108190.0,0.14167176]]]
["bitfinex-derivatives","BTCF0:USTF0",1761843109113,[[108140.0,0.45174641],[108130.0,0.42334689],[108120.0,0.47958],[108110.0,0.50905471],[108060.0,0.4627424]],[[108150.0,0.0341],[108160.0,1.04359431],[108170.0,0.39769018],[108180.0,0.40310882],[108190.0,0.13008823]]]
["bitfinex-derivatives","BTCF0:USTF0",1761843166872,[[108110.0,0.002],[108100.0,0.37342],[108090.0,0.37342],[108080.0,0.06223689],[108070.0,0.4880613]],[[108120.0,0.88723675],[108130.0,0.71425737],[108140.0,0.43185471],[108150.0,0.0736755],[108160.0,0.07648577]]]
["bitfinex-derivatives","BTCF0:USTF0",1761843185076,[[108070.0,0.41772254],[108060.0,0.42303689],[108050.0,0.01381],[108040.0,0.49236219],[108020.0,1.60257879]],[[108080.0,0.0341],[108100.0,1.27206547],[108110.0,0.46940257],[108120.0,0.29585417],[108140.0,0.63188577]]]
["bitfinex-derivatives","BTCF0:USTF0",1761843260535,[[108080.0,0.42232],[108070.0,0.37412],[108060.0,0.5722487],[108050.0,0.55938141],[108040.0,0.10162079]],[[108090.0,0.77953999],[108100.0,0.00927089],[108110.0,1.06036931],[108120.0,0.41068225],[108130.0,0.00502]]]
["bitfinex-derivatives","BTCF0:USTF0",1761843280559,[[108090.0,0.96433007],[108080.0,0.85532141],[108070.0,0.11509516],[108060.0,0.36436981],[108050.0,0.18478756]],[[108100.0,0.21863285],[108110.0,0.36239687],[108120.0,0.60340117],[108130.0,0.98774578],[108140.0,0.19271892]]]
["bitfinex-derivatives","BTCF0:USTF0",1761843336114,[[108100.0,0.05838],[108090.0,0.3745],[108080.0,0.69442],[108070.0,0.15585179],[108060.0,0.49626968]],[[108110.0,0.75774068],[108120.0,0.3940391],[108130.0,0.43220507],[108140.0,0.07550181],[108150.0,0.07150578]]]
["bitfinex-derivatives","BTCF0:USTF0",1761843370850,[[108150.0,0.41719],[108140.0,0.37456],[108130.0,0.01376],[108120.0,0.51912743],[108110.0,0.44554751]],[[108160.0,0.53386],[108170.0,0.41289493],[108180.0,0.42271225],[108190.0,0.3608],[108200.0,0.69988587]]]
["bitfinex-derivatives","BTCF0:USTF0",1761843390158,[[108140.0,0.41957],[108130.0,0.40793181],[108120.0,0.86264949],[108110.0,0.18140148],[108100.0,0.0925147]],[[108150.0,0.37879483],[108160.0,0.2407148],[108170.0,0.4198565],[108180.0,0.37283],[108190.0,0.06648578]]]
["bitfinex-derivatives","BTCF0:USTF0",1761843464212,[[108090.0,0.41801],[108080.0,0.37409],[108070.0,0.44494518],[108060.0,0.1887315],[108050.0,0.412351]],[[108100.0,0.62582791],[108110.0,0.38574411],[108120.0,0.66760567],[108130.0,0.04988225],[108140.0,0.81333]]]
["bitfinex-derivatives","BTCF0:USTF0",1761843478113,[[108100.0,0.4193],[108090.0,0.37685],[108080.0,0.49443377],[108070.0,0.43556936],[108060.0,0.35103157]],[[108110.0,0.35818322],[108120.0,0.25989638],[108130.0,0.41068225],[108140.0,0.37283],[108150.0,0.25918616]]]
["bitfinex-derivatives","BTCF0:USTF0",1761843546466,[[108160.0,1.91747],[108150.0,0.88697392],[108140.0,0.29905392],[108130.0,0.29538073],[108120.0,0.28516182]],[[108170.0,0.29431505],[108180.0,0.73044899],[108190.0,0.52544747],[108200.0,1.10805372],[108210.0,0.9242505]]]
["bitfinex-derivatives","BTCF0:USTF0",1761843586513,[[108190.0,0.08387241],[108180.0,0.4076479],[108170.0,0.69371],[108160.0,1.99448431],[108130.0,0.10248659]],[[108200.0,0.75171742],[108210.0,0.59839358],[108220.0,0.41049269],[108230.0,0.07411618],[108240.0,0.25881016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761843637737,[[108180.0,0.05804933],[108170.0,0.42432921],[108160.0,1.87398],[108150.0,0.07907734],[108140.0,0.34620511]],[[108190.0,1.29249081],[108200.0,0.63422703],[108210.0,0.10611864],[108220.0,0.06704068],[108240.0,0.32396164]]]
["bitfinex-derivatives","BTCF0:USTF0",1761843656951,[[108160.0,0.45115239],[108150.0,2.11629013],[108140.0,0.35271187],[108130.0,0.50086276],[108120.0,0.27467724]],[[108170.0,0.79358187],[108180.0,0.56121187],[108190.0,0.38570622],[108200.0,0.23362034],[108210.0,0.12283739]]]
["bitfinex-derivatives","BTCF0:USTF0",1761843689996,[[108140.0,0.02489348],[108130.0,1.53323239],[108120.0,0.42344921],[108110.0,0.38304906],[108100.0,0.73110936]],[[108150.0,1.31753081],[108160.0,0.76776736],[108180.0,0.07442274],[108190.0,0.00999999],[120850.0,0.00851864]]]
["bitfinex-derivatives","BTCF0:USTF0",1761843744421,[[108080.0,1.51900015],[108070.0,0.01293],[108060.0,0.43951829],[108050.0,0.37373],[108040.0,0.22853537]],[[108090.0,1.1224343],[108100.0,0.75519885],[108120.0,0.01736073],[108130.0,0.28085996],[108140.0,0.77691025]]]
["bitfinex-derivatives","BTCF0:USTF0",1761843773150,[[107980.0,0.003],[107970.0,0.012959],[107960.0,0.37368],[107950.0,0.6944],[107940.0,0.01264]],[[107990.0,1.61299759],[108000.0,1.01793899],[108010.0,0.185194],[108020.0,0.93500662],[108030.0,0.59556736]]]
["bitfinex-derivatives","BTCF0:USTF0",1761843812769,[[107880.0,0.4178],[107870.0,1.8608],[107860.0,0.0127573],[107850.0,0.0927293],[107840.0,0.25528779]],[[107890.0,0.77592417],[107900.0,0.11562176],[107910.0,0.52203884],[107920.0,1.80822061],[107930.0,0.4914181]]]
["bitfinex-derivatives","BTCF0:USTF0",1761843858586,[[107860.0,0.5059112],[107850.0,0.8590789],[107840.0,0.10624657],[107830.0,0.16194965],[107820.0,0.4771706]],[[107870.0,0.02226806],[107890.0,0.049691],[107900.0,0.7799095],[107910.0,0.75082913],[107950.0,0.2459]]]
["bitfinex-derivatives","BTCF0:USTF0",1761843894832,[[107840.0,0.39988857],[107830.0,0.39412573],[107820.0,0.51936329],[107810.0,0.15922781],[107800.0,1.84129088]],[[107850.0,0.28626808],[107860.0,0.34605412],[107870.0,0.3608],[107880.0,0.77417918],[107940.0,2.90028958]]]
["bitfinex-derivatives","BTCF0:USTF0",1761843900836,[[107810.0,0.04410046],[107800.0,1.5],[107790.0,0.42726821],[107780.0,0.3608],[107770.0,0.17603264]],[[107820.0,0.05685],[107840.0,1.15784616],[107850.0,0.78740403],[107860.0,0.03285411],[107870.0,0.27912411]]]
["bitfinex-derivatives","BTCF0:USTF0",1761843948665,[[107750.0,1.56674757],[107740.0,0.08330222],[107730.0,0.79992952],[107720.0,0.36689],[107710.0,0.2391496]],[[107760.0,1.15229604],[107770.0,0.6868],[107780.0,0.01286],[107800.0,0.12176847],[107810.0,0.03322411]]]
["bitfinex-derivatives","BTCF0:USTF0",1761843981497,[[107670.0,0.68568],[107660.0,0.4564918],[107650.0,1.90635604],[107640.0,0.1023334],[107630.0,0.10298895]],[[107690.0,0.02464287],[107700.0,0.81273454],[107710.0,0.83758348],[107720.0,0.07903913],[107750.0,0.56690929]]]
["bitfinex-derivatives","BTCF0:USTF0",1761844013016,[[107710.0,0.3608],[107700.0,0.3608],[107680.0,0.33549556],[107670.0,0.15943852],[107650.0,1.5928982]],[[107720.0,0.0814095],[107730.0,0.26745846],[107740.0,0.7306985],[107750.0,0.41991407],[107760.0,0.33025225]]]
["bitfinex-derivatives","BTCF0:USTF0",1761844032844,[[107700.0,0.3608],[107690.0,1.08732728],[107670.0,0.18544345],[107660.0,0.10289049],[107650.0,2.1733259]],[[107710.0,0.002],[107720.0,0.01321],[107730.0,0.60342426],[107740.0,0.7556127],[107750.0,0.05886221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761844071455,[[107720.0,0.3608],[107710.0,0.9232698],[107700.0,0.56592298],[107690.0,0.0928679],[107680.0,0.18603258]],[[107730.0,0.04722],[107740.0,0.33621],[107750.0,0.80152739],[107760.0,0.4064585],[107770.0,0.12468017]]]
["bitfinex-derivatives","BTCF0:USTF0",1761844103580,[[107690.0,0.7779087],[107680.0,0.77011416],[107670.0,0.31511795],[107660.0,0.0928934],[107650.0,2.04767399]],[[107700.0,0.02359595],[107720.0,0.36311557],[107730.0,0.80969977],[107740.0,0.423221],[107780.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1761844145518,[[107720.0,0.68496],[107710.0,0.33534904],[107700.0,0.3628],[107690.0,0.30584886],[107680.0,0.34479631]],[[107730.0,0.04791056],[107740.0,0.7310985],[107750.0,0.423591],[107760.0,0.02231865],[107770.0,0.07940913]]]
["bitfinex-derivatives","BTCF0:USTF0",1761844185144,[[107760.0,0.83238],[107750.0,0.7670109],[107740.0,0.16901102],[107730.0,0.10282539],[107720.0,0.17599719]],[[107770.0,0.05845],[107780.0,0.01357],[107790.0,0.02250953],[107800.0,1.20411691],[107810.0,0.4433395]]]
["bitfinex-derivatives","BTCF0:USTF0",1761844241580,[[107750.0,0.3608],[107740.0,0.7766221],[107730.0,0.40655601],[107720.0,0.15952376],[107710.0,0.17608426]],[[107760.0,0.05574],[107770.0,0.70642303],[107780.0,0.80570199],[107790.0,0.12153442],[107820.0,0.62350913]]]
["bitfinex-derivatives","BTCF0:USTF0",1761844249494,[[107740.0,0.3608],[107730.0,0.55477227],[107720.0,0.60976757],[107710.0,0.16876509],[107700.0,0.28683087]],[[107750.0,0.27279928],[107760.0,0.53008227],[107770.0,0.40822901],[107780.0,0.65085177],[107790.0,0.07514592]]]
["bitfinex-derivatives","BTCF0:USTF0",1761844317358,[[107690.0,0.68372],[107680.0,0.37013642],[107670.0,0.3320573],[107660.0,0.49947618],[107650.0,1.66629731]],[[107700.0,0.08081078],[107710.0,0.03978598],[107720.0,1.13704558],[107730.0,0.424381],[107740.0,0.07558133]]]
["bitfinex-derivatives","BTCF0:USTF0",1761844339577,[[107670.0,0.3608],[107660.0,0.5559806],[107650.0,1.6463],[107640.0,0.52651007],[107630.0,0.1596769]],[[107680.0,0.45025],[107690.0,0.5679606],[107700.0,0.64731334],[107710.0,0.11064233],[107720.0,0.04284849]]]
["bitfinex-derivatives","BTCF0:USTF0",1761844387120,[[107660.0,0.42848206],[107650.0,2.51922914],[107640.0,0.08316109],[107630.0,0.18591324],[107620.0,0.1159101]],[[107670.0,0.06009],[107680.0,0.33674],[107690.0,0.61746674],[107700.0,0.37474],[107710.0,0.13291723]]]
["bitfinex-derivatives","BTCF0:USTF0",1761844415840,[[107620.0,0.68372],[107610.0,0.3608],[107600.0,1.83566654],[107590.0,0.80620529],[107580.0,0.0929593]],[[107630.0,0.14131044],[107640.0,0.28145991],[107650.0,0.56182909],[107660.0,0.43390736],[107680.0,0.64191586]]]
["bitfinex-derivatives","BTCF0:USTF0",1761844443865,[[107590.0,0.75023315],[107580.0,0.3608],[107570.0,0.58329795],[107560.0,0.1159101],[107550.0,0.18607962]],[[107600.0,0.05858],[107610.0,0.0136],[107620.0,0.78156606],[107630.0,0.6972],[107650.0,0.06764166]]]
["bitfinex-derivatives","BTCF0:USTF0",1761844490903,[[107540.0,0.54922503],[107530.0,2.5218293],[107510.0,0.0930229],[107500.0,0.16883516],[107490.0,0.5582383]],[[107550.0,0.12849845],[107560.0,0.3493936],[107570.0,0.87387883],[107580.0,0.9315709],[107590.0,0.5577588]]]
["bitfinex-derivatives","BTCF0:USTF0",1761844519233,[[107530.0,0.38334],[107520.0,0.68552],[107510.0,1.81955694],[107500.0,0.0930288],[107490.0,0.1043096]],[[107540.0,0.05823],[107550.0,0.74780759],[107560.0,0.37414],[107570.0,0.39881317],[107580.0,0.9296634]]]
["bitfinex-derivatives","BTCF0:USTF0",1761844568258,[[107450.0,0.73185],[107440.0,2.28176744],[107430.0,0.0930876],[107420.0,0.003],[107410.0,0.2090179]],[[107460.0,0.01515806],[107480.0,0.80948183],[107490.0,0.3608],[107500.0,0.37023898],[107570.0,2.79156]]]
["bitfinex-derivatives","BTCF0:USTF0",1761844591569,[[107490.0,0.73232],[107480.0,0.87482914],[107470.0,0.17635438],[107460.0,0.1061459],[107450.0,0.77753939]],[[107500.0,0.1020368],[107510.0,0.0930267],[107520.0,0.19525453],[107530.0,1.40230182],[107540.0,1.17662239]]]
["bitfinex-derivatives","BTCF0:USTF0",1761844642804,[[107440.0,0.0585],[107430.0,0.32896],[107420.0,0.0136],[107410.0,0.3608],[107400.0,2.23606754]],[[107450.0,0.738292],[107460.0,0.69256],[107470.0,0.06630913],[107480.0,0.31723039],[107490.0,0.09248529]]]
["bitfinex-derivatives","BTCF0:USTF0",1761844656824,[[107400.0,1.62421831],[107390.0,0.32863724],[107380.0,0.61785434],[107370.0,0.4539422],[107360.0,0.35114478]],[[107410.0,0.77106021],[107420.0,0.24365434],[107430.0,0.4213733],[107440.0,0.42112363],[107460.0,0.51501946]]]
["bitfinex-derivatives","BTCF0:USTF0",1761844710447,[[107440.0,0.8407355],[107430.0,0.76983222],[107420.0,0.1996052],[107410.0,0.6519514],[107400.0,0.1085552]],[[107450.0,0.004],[107460.0,0.37027491],[107470.0,0.79458817],[107480.0,0.10640451],[107490.0,0.049691]]]
["bitfinex-derivatives","BTCF0:USTF0",1761844731467,[[107500.0,0.74749],[107490.0,0.69737976],[107480.0,0.1064565],[107470.0,0.24853646],[107460.0,0.19079494]],[[107510.0,0.03660891],[107520.0,0.60433776],[107530.0,0.42804476],[107540.0,0.389431],[107560.0,0.32146689]]]
["bitfinex-derivatives","BTCF0:USTF0",1761844777807,[[107400.0,0.00407438],[107380.0,0.01355],[107370.0,0.6876],[107360.0,2.21132],[107340.0,0.11601968]],[[107410.0,1.19752084],[107420.0,0.72060937],[107430.0,0.279691],[107440.0,0.25296389],[107450.0,0.07630912]]]
["bitfinex-derivatives","BTCF0:USTF0",1761844798829,[[107410.0,0.002],[107400.0,7.438e-05],[107380.0,0.70063],[107370.0,0.4539421],[107360.0,2.01586313]],[[107420.0,1.68092443],[107430.0,0.39376937],[107440.0,0.55911713],[107460.0,0.16346989],[107480.0,0.65368722]]]
["bitfinex-derivatives","BTCF0:USTF0",1761844818350,[[107380.0,0.53082],[107370.0,0.3608],[107360.0,2.37666613],[107350.0,0.17614213],[107340.0,0.11579057]],[[107390.0,0.0329],[107400.0,0.3608],[107410.0,1.10100939],[107420.0,0.07887159],[107430.0,0.0576165]]]
["bitfinex-derivatives","BTCF0:USTF0",1761844862684,[[107210.0,0.39085023],[107200.0,0.60580126],[107190.0,1.0141765],[107180.0,0.02353999],[107160.0,0.35186636]],[[107220.0,0.0614993],[107230.0,0.3608],[107240.0,0.68739137],[107260.0,0.41018913],[107280.0,0.88818848]]]
["bitfinex-derivatives","BTCF0:USTF0",1761844878098,[[107070.0,2.46916126],[107060.0,0.4542133],[107050.0,0.02521665],[107040.0,0.25854126],[107030.0,0.0934376]],[[107080.0,0.00142069],[107100.0,0.3608],[107110.0,0.95192126],[107130.0,0.04190652],[107140.0,0.13387085]]]
["bitfinex-derivatives","BTCF0:USTF0",1761844925033,[[107120.0,0.8546318],[107110.0,0.72048508],[107100.0,0.7607725],[107090.0,0.0957873],[107080.0,1.05123769]],[[107130.0,0.03282372],[107150.0,0.70936],[107160.0,0.79622421],[107180.0,0.08785952],[107200.0,0.48955509]]]
["bitfinex-derivatives","BTCF0:USTF0",1761844940545,[[107130.0,0.04464],[107120.0,0.01296],[107100.0,0.73835978],[107090.0,0.7973478],[107080.0,0.0139]],[[107140.0,0.4298356],[107150.0,0.3608],[107160.0,0.04231756],[107170.0,0.40901775],[107180.0,0.57294008]]]
["bitfinex-derivatives","BTCF0:USTF0",1761844991471,[[106900.0,0.07006],[106880.0,0.4439463],[106870.0,1.24072664],[106860.0,0.02605999],[106850.0,0.0935979]],[[106940.0,0.63714],[106960.0,0.01896228],[106970.0,0.00999999],[106980.0,0.01634]]]
["bitfinex-derivatives","BTCF0:USTF0",1761845007786,[[106910.0,0.09469],[106900.0,0.02839],[106890.0,0.0935635],[106880.0,3.09087488],[106870.0,0.4543801]],[[106920.0,0.3608],[106930.0,0.24571114],[106940.0,0.43397986],[107000.0,0.07881267],[107020.0,0.06630913]]]
["bitfinex-derivatives","BTCF0:USTF0",1761845051816,[[106930.0,0.42571],[106920.0,0.84078986],[106910.0,0.4543458],[106900.0,0.1190636],[106890.0,0.10356229]],[[106940.0,0.03146472],[106950.0,0.3608],[106960.0,0.3608],[106970.0,0.70130286],[106980.0,0.0277]]]
["bitfinex-derivatives","BTCF0:USTF0",1761845071530,[[106950.0,0.42202],[106940.0,0.02364],[106930.0,0.454328],[106920.0,0.74538286],[106910.0,0.0935446]],[[106960.0,0.42736056],[106970.0,0.75463042],[106980.0,0.49985499],[106990.0,0.06630913],[107000.0,0.02378]]]
["bitfinex-derivatives","BTCF0:USTF0",1761845091363,[[107010.0,0.41882],[107000.0,0.02464],[106990.0,0.4542733],[106980.0,0.4779246],[106970.0,0.0934931]],[[107020.0,0.44819849],[107030.0,0.70615869],[107040.0,0.46008293],[107060.0,0.02417],[107080.0,0.07350267]]]
["bitfinex-derivatives","BTCF0:USTF0",1761845136986,[[107070.0,0.32641607],[107060.0,2.00801477],[107050.0,0.65070411],[107040.0,0.69453269],[107030.0,0.16029702]],[[107080.0,0.69572],[107090.0,0.3608],[107100.0,0.04593059],[107110.0,0.27857459],[107120.0,0.06927267]]]
["bitfinex-derivatives","BTCF0:USTF0",1761845150899,[[107010.0,0.40437],[107000.0,0.1137772],[106990.0,0.60659049],[106980.0,2.5353147],[106970.0,0.0934917]],[[107020.0,0.74584527],[107030.0,0.24579049],[107040.0,0.08536918],[107060.0,0.342],[107070.0,0.02457059]]]
["bitfinex-derivatives","BTCF0:USTF0",1761845211648,[[107180.0,1.57974],[107160.0,0.4730761],[107150.0,0.3608],[107140.0,0.1122908],[107130.0,0.24444014]],[[107190.0,0.38854304],[107200.0,0.38537059],[107210.0,0.40254331],[107220.0,0.45759335],[107240.0,0.07630912]]]
["bitfinex-derivatives","BTCF0:USTF0",1761845226253,[[107210.0,0.05857],[107200.0,0.35059],[107190.0,0.33822227],[107180.0,1.9730603],[107170.0,0.4541187]],[[107220.0,0.3718],[107230.0,0.9497321],[107240.0,0.09762557],[107250.0,0.0327841],[107260.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761845283399,[[107280.0,0.06122],[107270.0,0.50297437],[107260.0,0.8036755],[107250.0,0.454044],[107240.0,0.17634261]],[[107290.0,0.40921519],[107300.0,0.39353976],[107310.0,0.05369616],[107320.0,0.40974467],[107330.0,0.22366961]]]
["bitfinex-derivatives","BTCF0:USTF0",1761845292907,[[107280.0,0.47096467],[107270.0,0.33544],[107260.0,0.53809541],[107250.0,0.53779203],[107240.0,0.1093692]],[[107290.0,0.3608],[107300.0,0.69424],[107310.0,0.00436349],[107320.0,0.4344846],[107330.0,0.10699302]]]
["bitfinex-derivatives","BTCF0:USTF0",1761845351235,[[107320.0,0.30180574],[107310.0,0.4549979],[107300.0,0.799111],[107290.0,0.10262616],[107280.0,0.400486]],[[107330.0,0.02196901],[107340.0,0.3608],[107350.0,0.41839992],[107360.0,0.05889573],[107380.0,0.1407364]]]
["bitfinex-derivatives","BTCF0:USTF0",1761845380158,[[107200.0,0.12789446],[107190.0,0.24445144],[107180.0,2.05053333],[107170.0,0.37021328],[107160.0,0.79972661]],[[107210.0,0.69316],[107220.0,0.60514574],[107230.0,9.989e-05],[107240.0,0.24434574],[107250.0,0.08568413]]]
["bitfinex-derivatives","BTCF0:USTF0",1761845420193,[[107020.0,0.0694],[107010.0,0.3608],[107000.0,0.96193213],[106990.0,0.33244],[106980.0,1.72410187]],[[107030.0,0.36321847],[107040.0,0.6932],[107050.0,0.41043637],[107090.0,0.57051999],[107170.0,0.05752169]]]
["bitfinex-derivatives","BTCF0:USTF0",1761845433197,[[107110.0,0.7647],[107100.0,0.52766226],[107090.0,0.33744361],[107080.0,0.01385],[107070.0,0.0934008]],[[107120.0,0.36810607],[107130.0,0.02460745],[107140.0,0.04286424],[107150.0,0.04933267],[107160.0,1.34308637]]]
["bitfinex-derivatives","BTCF0:USTF0",1761845463221,[[107100.0,0.3608],[107090.0,0.3608],[107080.0,0.01385],[107070.0,0.3382],[107060.0,0.1072625]],[[107110.0,0.31580859],[107120.0,0.71555],[107130.0,0.41832169],[107140.0,0.06288267],[107150.0,0.00912989]]]
["bitfinex-derivatives","BTCF0:USTF0",1761845504356,[[107110.0,0.004],[107100.0,0.38446999],[107090.0,0.3608],[107080.0,0.01385],[107070.0,0.4298413]],[[107120.0,0.83078652],[107130.0,0.3608],[107140.0,0.36969],[107150.0,0.6686952],[107160.0,0.30755365]]]
["bitfinex-derivatives","BTCF0:USTF0",1761845517966,[[107040.0,0.05691],[107030.0,0.61104856],[107020.0,0.3736],[107010.0,0.4294155],[107000.0,0.35164868]],[[107050.0,0.33592],[107070.0,0.60618098],[107080.0,0.36763],[107110.0,0.56048],[107120.0,0.28770093]]]
["bitfinex-derivatives","BTCF0:USTF0",1761845549171,[[107170.0,1.20466558],[107160.0,0.97411],[107150.0,0.0933366],[107140.0,0.106655],[107130.0,0.47676799]],[[107180.0,0.02823086],[107190.0,0.03291424],[107200.0,0.04933267],[107210.0,0.33436],[107220.0,0.44004913]]]
["bitfinex-derivatives","BTCF0:USTF0",1761845590718,[[107270.0,0.37638194],[107250.0,0.93864477],[107230.0,0.0932633],[107210.0,0.10328239],[107190.0,1.64642045]],[[107280.0,0.05951],[107290.0,0.95178422],[107300.0,0.37356],[107310.0,0.07359621],[107320.0,0.25740477]]]
["bitfinex-derivatives","BTCF0:USTF0",1761845623143,[[107250.0,0.3608],[107240.0,0.39425779],[107230.0,0.72127355],[107220.0,0.06698824],[107210.0,0.0932853]],[[107260.0,0.40525781],[107270.0,0.31761965],[107280.0,0.37399],[107290.0,0.98256421],[107300.0,0.0621687]]]
["bitfinex-derivatives","BTCF0:USTF0",1761845672366,[[107240.0,0.3608],[107230.0,0.75323825],[107220.0,0.71495847],[107210.0,0.16026694],[107200.0,0.17702941]],[[107250.0,0.41256538],[107260.0,0.67814759],[107270.0,0.41162312],[107280.0,0.25837547],[107290.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1761845722706,[[107150.0,0.40469],[107140.0,0.68508689],[107130.0,0.33208],[107120.0,0.57249174],[107110.0,0.00914434]],[[107160.0,0.38869],[107170.0,0.3608],[107180.0,0.6292742],[107190.0,0.07597696],[107200.0,0.25848273]]]
["bitfinex-derivatives","BTCF0:USTF0",1761845760930,[[107080.0,0.63254273],[107070.0,0.4542071],[107060.0,0.01305],[107050.0,0.0934182],[107040.0,0.36073535]],[[107100.0,0.00011083],[107120.0,0.37415],[107130.0,0.38546385],[107160.0,0.25838273],[107170.0,0.06587826]]]
["bitfinex-derivatives","BTCF0:USTF0",1761845795462,[[107070.0,0.04748],[107060.0,0.3608],[107050.0,0.3608],[107040.0,0.87499355],[107030.0,1.5]],[[107080.0,0.39800925],[107090.0,0.72057623],[107100.0,0.39934318],[107110.0,0.03292424],[107120.0,0.70018096]]]
["bitfinex-derivatives","BTCF0:USTF0",1761845810163,[[107040.0,0.05918916],[107030.0,0.72057623],[107020.0,0.53501542],[107010.0,2.01868],[107000.0,0.11644202]],[[107050.0,0.37523],[107060.0,0.37465],[107070.0,0.3608],[107080.0,0.45700933],[107090.0,0.56068]]]
["bitfinex-derivatives","BTCF0:USTF0",1761845848392,[[107030.0,0.29065769],[107020.0,0.37387],[107010.0,0.85269469],[107000.0,0.24975769],[106990.0,0.2806801]],[[107040.0,0.39944999],[107050.0,0.3608],[107060.0,0.37441],[107070.0,0.25920769],[107080.0,0.1145557]]]
["bitfinex-derivatives","BTCF0:USTF0",1761845880201,[[107020.0,0.66062769],[107010.0,0.75871959],[107000.0,0.50763149],[106990.0,0.17720481],[106980.0,0.22378333]],[[107030.0,0.37502],[107040.0,0.3829535],[107050.0,0.43704085],[107060.0,0.25868769],[107080.0,0.87707888]]]
["bitfinex-derivatives","BTCF0:USTF0",1761845933339,[[107130.0,0.005],[107120.0,9.674e-05],[107110.0,0.3608],[107100.0,0.73470656],[107090.0,0.0933883]],[[107140.0,0.8241092],[107150.0,1.1288443],[107160.0,0.63913826],[107170.0,0.09234782],[107180.0,0.02196749]]]
["bitfinex-derivatives","BTCF0:USTF0",1761845942042,[[107130.0,0.005],[107120.0,9.674e-05],[107110.0,0.3608],[107100.0,0.88100656],[107090.0,0.0933899]],[[107140.0,1.82120932],[107150.0,1.59957644],[107160.0,0.5733],[107170.0,0.48854782],[107180.0,0.26786749]]]
["bitfinex-derivatives","BTCF0:USTF0",1761845969478,[[107020.0,0.73419956],[107010.0,0.4570591],[107000.0,0.34042318],[106990.0,2.13410023],[106980.0,0.02424999]],[[107030.0,0.33895296],[107060.0,0.62040787],[107070.0,0.3608],[107080.0,0.82048787],[107100.0,0.01426]]]
["bitfinex-derivatives","BTCF0:USTF0",1761846012603,[[107030.0,0.04402],[107020.0,0.73432515],[107010.0,0.52128911],[107000.0,0.4362385],[106990.0,1.67721201]],[[107040.0,0.84660832],[107050.0,0.3608],[107060.0,0.01065],[107070.0,0.43575753],[107080.0,0.59916726]]]
["bitfinex-derivatives","BTCF0:USTF0",1761846043545,[[106940.0,0.07297626],[106930.0,0.72117515],[106920.0,0.4708362],[106910.0,0.32924],[106900.0,0.13214937]],[[106950.0,0.39922494],[106960.0,0.37854],[106970.0,0.3608],[106980.0,0.37811515],[107000.0,0.60352726]]]
["bitfinex-derivatives","BTCF0:USTF0",1761846092266,[[106990.0,0.4194284],[106980.0,0.37835],[106960.0,0.58015859],[106950.0,0.0935046],[106940.0,0.18610068]],[[107000.0,0.09992195],[107020.0,0.38943622],[107030.0,0.39369433],[107040.0,0.38520116],[107060.0,0.08222674]]]
["bitfinex-derivatives","BTCF0:USTF0",1761846136192,[[107010.0,1.09708604],[107000.0,0.4727684],[106990.0,0.01119281],[106980.0,0.202665],[106970.0,0.1605989]],[[107020.0,0.001],[107030.0,0.01079954],[107040.0,0.7877883],[107050.0,0.39369433],[107060.0,0.82248359]]]
["bitfinex-derivatives","BTCF0:USTF0",1761846164604,[[107010.0,0.04591],[107000.0,0.3765],[106990.0,1.04992604],[106980.0,0.0157],[106970.0,0.31784803]],[[107020.0,0.1678373],[107030.0,0.6894],[107040.0,0.8475069],[107050.0,0.03289433],[107060.0,0.46195755]]]
["bitfinex-derivatives","BTCF0:USTF0",1761846185836,[[107050.0,0.38392],[107040.0,0.70205],[107020.0,0.18626094],[107010.0,0.15907]],[[107070.0,0.41663202],[107080.0,0.39811328],[107090.0,0.40640433],[107100.0,0.40993359],[107110.0,0.56096]]]
["bitfinex-derivatives","BTCF0:USTF0",1761846233160,[[107180.0,0.66263503],[107170.0,0.9608],[107160.0,0.25820503],[107150.0,0.4240945],[107140.0,0.10689598]],[[107190.0,0.39696],[107200.0,0.39369433],[107210.0,0.65561258],[107220.0,0.01682166],[107230.0,0.14118394]]]
["bitfinex-derivatives","BTCF0:USTF0",1761846258383,[[107200.0,0.41835],[107190.0,0.77126378],[107180.0,0.3422],[107170.0,0.093319],[107160.0,0.31944769]],[[107210.0,0.40199602],[107220.0,0.39595078],[107230.0,0.46900153],[107240.0,0.46622133],[107250.0,0.9562]]]
["bitfinex-derivatives","BTCF0:USTF0",1761846311131,[[107300.0,0.05835],[107290.0,0.70236],[107280.0,0.42394378],[107270.0,0.37428],[107260.0,0.0932389]],[[107310.0,0.42126],[107320.0,0.3608],[107330.0,0.39182912],[107340.0,0.44970811],[107350.0,0.06198755]]]
["bitfinex-derivatives","BTCF0:USTF0",1761846332346,[[107340.0,0.651314],[107330.0,1.9539807],[107320.0,0.586094],[107310.0,0.1071084],[107300.0,0.1067597]],[[107350.0,0.06573337],[107360.0,0.69856521],[107370.0,0.46150749],[107380.0,0.28358833],[107390.0,0.04940755]]]
["bitfinex-derivatives","BTCF0:USTF0",1761846351165,[[107510.0,0.40697],[107500.0,0.3737],[107490.0,0.002],[107480.0,0.34554],[107470.0,0.0930562]],[[107520.0,0.37558],[107530.0,0.4108],[107540.0,0.37002],[107550.0,0.244344],[107560.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1761846396889,[[107530.0,0.04344],[107520.0,0.01337],[107510.0,0.0930214],[107500.0,0.94925722],[107490.0,0.7860826]],[[107540.0,0.47233722],[107550.0,0.39369433],[107560.0,0.47660593],[107570.0,0.04677]]]
["bitfinex-derivatives","BTCF0:USTF0",1761846417096,[[107500.0,0.05784],[107480.0,0.51665045],[107470.0,0.4538597],[107460.0,0.50491439],[107400.0,0.4655972]],[[107510.0,0.73659],[107520.0,0.44780268],[107540.0,0.0129],[107550.0,1.38786931],[107560.0,0.04211433]]]
["bitfinex-derivatives","BTCF0:USTF0",1761846469240,[[107580.0,0.41643],[107570.0,0.6052791],[107560.0,0.1060524],[107550.0,0.3306],[107540.0,0.15606662]],[[107590.0,0.44415289],[107600.0,0.3608],[107610.0,0.6042791],[107620.0,0.0374136],[108210.0,0.83107225]]]
["bitfinex-derivatives","BTCF0:USTF0",1761846484856,[[107560.0,1.2657991],[107550.0,0.6000913],[107540.0,0.34271],[107530.0,0.23601302],[107520.0,0.3495635]],[[107570.0,0.33764],[107590.0,0.37049227],[107600.0,0.3856036],[107610.0,0.27637343],[107620.0,0.45821755]]]
["bitfinex-derivatives","BTCF0:USTF0",1761846534978,[[107660.0,0.00500001],[107640.0,0.3608],[107630.0,0.36090099],[107620.0,0.43304723],[107600.0,0.15269585]],[[107670.0,0.75332],[107680.0,0.83346079],[107690.0,0.05918186],[107700.0,0.02417],[107710.0,0.73842001]]]
["bitfinex-derivatives","BTCF0:USTF0",1761846556700,[[107670.0,0.07514],[107660.0,0.01962],[107650.0,0.76717723],[107640.0,0.4822299],[107630.0,0.03318204]],[[107680.0,0.13316689],[107690.0,0.39395641],[107700.0,0.99191187],[107710.0,0.4789205],[107720.0,0.09155674]]]
["bitfinex-derivatives","BTCF0:USTF0",1761846607642,[[107670.0,0.43459],[107660.0,0.62375496],[107640.0,0.26439496],[107630.0,0.09301729],[107620.0,0.50177232]],[[107680.0,0.72219374],[107690.0,0.63680137],[107700.0,0.97915187],[107720.0,0.39509764],[107730.0,0.01835029]]]
["bitfinex-derivatives","BTCF0:USTF0",1761846626046,[[107630.0,0.0652],[107620.0,0.38085],[107610.0,0.3608],[107600.0,0.42893093],[107580.0,0.2608095]],[[107640.0,0.86199639],[107650.0,1.35086842],[107660.0,0.4149964],[107670.0,0.44538187],[107680.0,1.13777993]]]
["bitfinex-derivatives","BTCF0:USTF0",1761846680470,[[107560.0,0.09908],[107550.0,0.3608],[107540.0,0.38132],[107530.0,0.40738093],[107520.0,0.16305822]],[[107570.0,0.4401594],[107580.0,0.83565301],[107590.0,0.40998187],[107600.0,0.57747],[107610.0,0.06587674]]]
["bitfinex-derivatives","BTCF0:USTF0",1761846696388,[[107560.0,0.70526687],[107550.0,0.39696605],[107540.0,0.31201502],[107530.0,0.32896],[107520.0,0.51642596]],[[107570.0,0.41323394],[107600.0,0.65654806],[107610.0,0.96818187],[107620.0,0.40659],[121170.0,0.00805817]]]
["bitfinex-derivatives","BTCF0:USTF0",1761846717013,[[107580.0,0.46195],[107570.0,0.62639687],[107560.0,0.47774255],[107550.0,0.31156762],[107540.0,0.10299739]],[[107590.0,0.3587],[107610.0,0.68888228],[107620.0,0.39941119],[107630.0,0.05364187],[107640.0,1.96096527]]]
["bitfinex-derivatives","BTCF0:USTF0",1761846773860,[[107650.0,0.42304],[107640.0,0.38093],[107620.0,0.42801972],[107610.0,1.592939],[107600.0,0.02013]],[[107660.0,0.33402],[107670.0,1.23809881],[107680.0,0.40998187],[107700.0,1.38016582],[107710.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761846790564,[[107580.0,0.44217385],[107570.0,0.3608],[107560.0,0.01903],[107550.0,0.40788972],[107540.0,0.47294387]],[[107590.0,0.37624816],[107600.0,1.20635238],[107610.0,0.40998187],[107620.0,0.00838],[107630.0,0.8000976]]]
["bitfinex-derivatives","BTCF0:USTF0",1761846848899,[[107570.0,0.42926],[107560.0,0.37983],[107550.0,0.29201411],[107540.0,0.06533722],[107530.0,0.1860092]],[[107580.0,0.68528],[107590.0,0.66233121],[107600.0,0.49440096],[107610.0,0.55808],[107620.0,0.07587673]]]
["bitfinex-derivatives","BTCF0:USTF0",1761846872328,[[107530.0,0.05975],[107520.0,0.37614],[107510.0,0.37411],[107500.0,0.42151805],[107480.0,0.15444873]],[[107540.0,1.06163813],[107550.0,0.79381112],[107560.0,0.66703876],[107570.0,0.04918187],[107580.0,0.74939434]]]
["bitfinex-derivatives","BTCF0:USTF0",1761846923070,[[107440.0,0.3608],[107430.0,0.43815059],[107420.0,0.71181833],[107410.0,1.72396123],[107400.0,0.29802991]],[[107460.0,0.0615],[107470.0,0.62357852],[107480.0,0.73558281],[107490.0,0.24222841],[107500.0,0.05218187]]]
["bitfinex-derivatives","BTCF0:USTF0",1761846944489,[[107460.0,0.19364],[107450.0,0.4656067],[107440.0,0.7907354],[107430.0,0.11651349],[107420.0,0.36692811]],[[107470.0,0.0655],[107480.0,0.90778261],[107490.0,0.11442311],[107500.0,0.60319261],[107510.0,0.04918187]]]
["bitfinex-derivatives","BTCF0:USTF0",1761847008043,[[107520.0,0.04525],[107510.0,0.77635662],[107500.0,0.69845],[107490.0,0.11400516],[107480.0,0.18180708]],[[107530.0,0.3876],[107540.0,0.38444701],[107550.0,0.39913281],[107560.0,0.45466481],[107570.0,0.04918187]]]
["bitfinex-derivatives","BTCF0:USTF0",1761847022654,[[107510.0,0.96840611],[107500.0,0.7870732],[107490.0,0.17027729],[107480.0,0.11511333],[107470.0,0.0937353]],[[107520.0,0.002],[107530.0,0.33857],[107540.0,0.02364701],[107550.0,0.47379943],[107560.0,0.81496481]]]
["bitfinex-derivatives","BTCF0:USTF0",1761847050775,[[107560.0,0.0654328],[107550.0,0.3608],[107540.0,0.41082399],[107530.0,0.83832882],[107520.0,0.17024569]],[[107570.0,1.11251729],[107580.0,0.88255679],[107590.0,0.04612819],[107600.0,0.62023187],[107610.0,0.74126959]]]
["bitfinex-derivatives","BTCF0:USTF0",1761847099792,[[107460.0,0.0449],[107450.0,0.70508477],[107440.0,0.79069],[107430.0,0.10341605],[107420.0,0.17185629]],[[107470.0,0.05888],[107480.0,0.70027],[107490.0,0.64228853],[107500.0,0.05606079],[107510.0,0.04918187]]]
["bitfinex-derivatives","BTCF0:USTF0",1761847123229,[[107500.0,0.40497],[107490.0,0.36832],[107480.0,0.74496951],[107470.0,0.17029509],[107460.0,0.18038391]],[[107510.0,0.39822543],[107520.0,0.01374],[107530.0,0.44870722],[107540.0,0.80790777],[107550.0,0.03327819]]]
["bitfinex-derivatives","BTCF0:USTF0",1761847192470,[[107520.0,0.85855767],[107510.0,0.7883499],[107500.0,0.36245434],[107490.0,0.11478039],[107480.0,0.1867831]],[[107530.0,0.04433],[107540.0,0.33773],[107550.0,0.37429],[107560.0,0.59421941],[107570.0,0.04676819]]]
["bitfinex-derivatives","BTCF0:USTF0",1761847201769,[[107520.0,0.59992115],[107510.0,0.42113537],[107500.0,0.29542935],[107490.0,0.18181692],[107480.0,0.30965704]],[[107530.0,0.05896],[107540.0,0.59184115],[107550.0,0.7090321],[107560.0,0.20837115],[107570.0,0.09894255]]]
["bitfinex-derivatives","BTCF0:USTF0",1761847261309,[[107490.0,0.82033153],[107480.0,0.4655819],[107470.0,0.49565019],[107460.0,0.1964415],[107450.0,0.08373531]],[[107500.0,0.36966672],[107510.0,0.08809269],[107520.0,0.40927129],[107530.0,0.45704006],[107540.0,0.42206153]]]
["bitfinex-derivatives","BTCF0:USTF0",1761847288344,[[107490.0,0.05673],[107480.0,0.86965263],[107470.0,0.69621],[107460.0,0.26347429],[107450.0,0.10297071]],[[107500.0,0.38196],[107510.0,0.44812839],[107520.0,0.37366],[107530.0,0.03790826],[107540.0,0.45148005]]]
["bitfinex-derivatives","BTCF0:USTF0",1761847337789,[[107520.0,0.003],[107510.0,0.24354495],[107500.0,0.37253],[107490.0,0.7847561],[107480.0,0.42375878]],[[107530.0,0.78565606],[107540.0,0.39882826],[107550.0,0.29944619],[107560.0,0.13772887],[107570.0,0.56831999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761847355997,[[107510.0,0.65208495],[107500.0,0.7846741],[107490.0,0.07875589],[107480.0,0.43995675],[107470.0,0.18851971]],[[107520.0,0.38116],[107530.0,0.02345675],[107540.0,0.37378],[107550.0,0.39904826],[107560.0,0.35239014]]]
["bitfinex-derivatives","BTCF0:USTF0",1761847394612,[[107550.0,0.40472],[107540.0,1.2512406],[107530.0,0.1033105],[107520.0,0.17177259],[107510.0,0.11391173]],[[107560.0,0.08327457],[107570.0,0.70668226],[107580.0,0.39928826],[107590.0,0.52777533],[107600.0,0.04918187]]]
["bitfinex-derivatives","BTCF0:USTF0",1761847446250,[[107520.0,0.23907775],[107510.0,0.3608],[107500.0,0.80768665],[107490.0,0.4261923],[107480.0,0.36641124]],[[107530.0,0.77202929],[107540.0,0.56837775],[107550.0,0.0872476],[107560.0,0.23354601],[107570.0,0.59147819]]]
["bitfinex-derivatives","BTCF0:USTF0",1761847485786,[[107480.0,0.006],[107460.0,0.55572428],[107450.0,0.7869462],[107440.0,0.18084576],[107430.0,0.29974408]],[[107490.0,1.27929278],[107500.0,0.47442743],[107510.0,0.01377],[107520.0,0.24117247],[107530.0,0.04918187]]]
["bitfinex-derivatives","BTCF0:USTF0",1761847528605,[[107460.0,0.40387],[107450.0,0.92868107],[107440.0,0.42689442],[107430.0,0.17184999],[107420.0,0.0930983]],[[107470.0,0.13460047],[107480.0,0.01339],[107490.0,0.37452],[107500.0,0.39956826],[107510.0,0.03327819]]]
["bitfinex-derivatives","BTCF0:USTF0",1761847586154,[[107440.0,0.41993102],[107430.0,0.70930331],[107420.0,0.4284069],[107410.0,1.82599606],[107400.0,0.33679531]],[[107450.0,0.36688],[107460.0,0.01298],[107470.0,0.75837859],[107480.0,0.40930753],[107490.0,0.04607819]]]
["bitfinex-derivatives","BTCF0:USTF0",1761847629185,[[107420.0,0.4174],[107410.0,0.87429062],[107400.0,0.4259104],[107390.0,0.17310339],[107380.0,0.0931318]],[[107430.0,0.02841],[107440.0,0.33536],[107450.0,0.01292],[107460.0,0.80795673],[107470.0,0.47375819]]]
["bitfinex-derivatives","BTCF0:USTF0",1761847632291,[[107420.0,0.55197],[107410.0,0.37194],[107400.0,0.83507502],[107390.0,0.01295],[107380.0,0.26501959]],[[107430.0,0.06981409],[107440.0,1.10540462],[107450.0,0.44720542],[107460.0,0.03791211],[107470.0,0.10003819]]]
["bitfinex-derivatives","BTCF0:USTF0",1761847684123,[[107290.0,0.04812729],[107280.0,0.60518245],[107270.0,0.46348762],[107260.0,0.4266746],[107250.0,0.248635]],[[107300.0,0.43394032],[107310.0,0.01375],[107320.0,0.65261119],[107330.0,0.01375],[107340.0,0.10687618]]]
["bitfinex-derivatives","BTCF0:USTF0",1761847731254,[[107380.0,0.04305],[107370.0,1.19802377],[107360.0,0.52037],[107350.0,0.20500653],[107340.0,0.1064366]],[[107390.0,0.09447558],[107400.0,0.71988026],[107410.0,0.39840211],[107420.0,0.45498546],[107430.0,0.04918187]]]
["bitfinex-derivatives","BTCF0:USTF0",1761847771381,[[107400.0,0.04313],[107390.0,0.106028],[107380.0,1.11735727],[107370.0,0.61846504],[107360.0,0.16921225]],[[107410.0,0.05604],[107420.0,0.39894211],[107430.0,0.40722819],[107440.0,0.13517656],[107450.0,0.06587674]]]
["bitfinex-derivatives","BTCF0:USTF0",1761847789907,[[107400.0,0.51663],[107390.0,0.69791352],[107380.0,0.3737],[107370.0,0.17774758],[107360.0,0.35003282]],[[107410.0,0.4261273],[107420.0,0.37395],[107430.0,0.58153462],[107440.0,0.1109868],[107450.0,0.03327819]]]
["bitfinex-derivatives","BTCF0:USTF0",1761847836949,[[107400.0,0.24067136],[107390.0,0.3608],[107380.0,1.13203896],[107370.0,0.17226375],[107360.0,0.39169992]],[[107410.0,0.64894234],[107420.0,0.91750135],[107430.0,0.04646819],[107440.0,0.33047792],[107450.0,0.2459]]]
["bitfinex-derivatives","BTCF0:USTF0",1761847870973,[[107390.0,0.04336],[107380.0,0.1951703],[107370.0,1.10487435],[107360.0,0.5561177],[107350.0,0.19691435]],[[107400.0,0.75201542],[107410.0,0.5696403],[107420.0,0.03879999],[107430.0,0.24211849],[107450.0,0.71797673]]]
["bitfinex-derivatives","BTCF0:USTF0",1761847919611,[[107370.0,0.70868245],[107360.0,0.7154254],[107350.0,0.56040605],[107340.0,0.29863535],[107330.0,0.17499514]],[[107380.0,0.05718],[107390.0,0.64507245],[107400.0,0.89262245],[107410.0,0.04841374],[107420.0,0.22853064]]]
["bitfinex-derivatives","BTCF0:USTF0",1761847955131,[[107390.0,0.25155245],[107380.0,1.03929245],[107370.0,0.53306565],[107360.0,0.29742745],[107350.0,0.17689261]],[[107400.0,0.04325],[107410.0,0.9023762],[107420.0,0.56971245],[107430.0,0.0387918],[107440.0,0.31210533]]]
["bitfinex-derivatives","BTCF0:USTF0",1761848018078,[[107450.0,0.61324224],[107440.0,0.01327],[107430.0,1.05186709],[107420.0,0.1098602],[107410.0,1.82314191]],[[107460.0,0.04419],[107470.0,0.38577738],[107480.0,0.40154819],[107490.0,0.25108411],[107500.0,1.27428674]]]
["bitfinex-derivatives","BTCF0:USTF0",1761848028794,[[107440.0,0.05837],[107430.0,0.89247224],[107420.0,0.6141641],[107410.0,1.6063766],[107400.0,0.36322497]],[[107450.0,0.37419],[107460.0,0.9199246],[107470.0,0.47458099],[107480.0,0.05665187],[107490.0,0.21190223]]]
["bitfinex-derivatives","BTCF0:USTF0",1761848062123,[[107460.0,0.06322],[107450.0,0.01351],[107440.0,0.61812372],[107430.0,0.7907254],[107410.0,1.6862224]],[[107470.0,1.60745091],[107480.0,0.63249798],[107490.0,0.10907286],[107500.0,0.04918187],[107510.0,0.00628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761848122561,[[107340.0,1.92256],[107330.0,1.20021136],[107320.0,0.10706],[107310.0,0.1070686],[107300.0,0.24323775]],[[107350.0,0.007],[107360.0,0.323],[107370.0,0.3608],[107380.0,0.82846826],[107390.0,0.05751789]]]
["bitfinex-derivatives","BTCF0:USTF0",1761848178899,[[107390.0,0.56299],[107380.0,0.56980755],[107370.0,0.49597125],[107360.0,0.20859755],[107350.0,0.1853869]],[[107400.0,0.26246585],[107410.0,0.70469804],[107420.0,0.69545085],[107430.0,0.06073187],[107440.0,0.20152755]]]
["bitfinex-derivatives","BTCF0:USTF0",1761848206727,[[107440.0,0.05707],[107430.0,0.69647],[107420.0,0.61780958],[107410.0,0.1060226],[107400.0,0.33722068]],[[107450.0,0.40047543],[107460.0,0.61166958],[107470.0,0.39746941],[107480.0,0.28414777],[107490.0,0.7964707]]]
["bitfinex-derivatives","BTCF0:USTF0",1761848230045,[[107410.0,0.41758],[107400.0,1.10743156],[107390.0,0.1991561],[107380.0,0.17222595],[107370.0,0.0931399]],[[107420.0,0.32268],[107440.0,0.39268941],[107450.0,0.88415219],[107460.0,0.06073187],[107470.0,0.55892]]]
["bitfinex-derivatives","BTCF0:USTF0",1761848285681,[[107450.0,0.42093],[107440.0,0.37402],[107430.0,0.67236665],[107420.0,0.106087],[107410.0,0.15933225]],[[107460.0,0.04455],[107470.0,1.04717069],[107480.0,0.40035819],[107490.0,0.05595187],[107510.0,0.07264674]]]
["bitfinex-derivatives","BTCF0:USTF0",1761848312308,[[107460.0,0.05812],[107450.0,0.01274],[107440.0,0.01274],[107430.0,0.85963848],[107420.0,0.64900239]],[[107470.0,0.43016298],[107480.0,0.59545978],[107490.0,0.61479187],[107500.0,0.20187159],[107510.0,0.83589971]]]
["bitfinex-derivatives","BTCF0:USTF0",1761848373739,[[107320.0,1.56206],[107310.0,0.3747],[107300.0,0.87434214],[107290.0,0.33352],[107280.0,0.10208443]],[[107330.0,0.74958558],[107340.0,0.37418],[107350.0,0.49871129],[107360.0,0.03848298],[107370.0,0.59247819]]]
["bitfinex-derivatives","BTCF0:USTF0",1761848395451,[[107270.0,0.06606],[107260.0,1.8747],[107250.0,0.4679523],[107240.0,0.83973424],[107230.0,0.1954487]],[[107280.0,0.03157189],[107290.0,0.3608],[107300.0,0.79535552],[107310.0,0.85423492],[107320.0,0.04918187]]]
["bitfinex-derivatives","BTCF0:USTF0",1761848451090,[[107410.0,0.41906],[107400.0,0.61821173],[107390.0,0.1059449],[107380.0,1.1766547],[107370.0,0.0931419]],[[107420.0,0.34663138],[107430.0,0.3608],[107440.0,0.71483261],[107450.0,0.03327819],[107460.0,0.04918187]]]
["bitfinex-derivatives","BTCF0:USTF0",1761848469201,[[107390.0,0.01831],[107380.0,0.37411],[107370.0,0.69811],[107360.0,0.42216157],[107350.0,0.15225208]],[[107400.0,0.76324748],[107410.0,0.40998187],[107430.0,0.06587674],[107440.0,0.16643996],[107450.0,0.11528696]]]
["bitfinex-derivatives","BTCF0:USTF0",1761848530158,[[107420.0,0.01302],[107410.0,0.01302],[107400.0,0.37382],[107390.0,0.71108743],[107380.0,0.17980501]],[[107430.0,0.74547946],[107440.0,0.63003148],[107450.0,0.082599],[107460.0,0.5592],[107470.0,0.07587673]]]
["bitfinex-derivatives","BTCF0:USTF0",1761848553469,[[107380.0,0.05894],[107370.0,0.76493483],[107360.0,0.69757],[107350.0,0.24949701],[107340.0,0.15939305]],[[107390.0,0.24656103],[107400.0,0.3608],[107410.0,0.66344861],[107420.0,0.04918187],[107430.0,0.08581346]]]
["bitfinex-derivatives","BTCF0:USTF0",1761848576677,[[107400.0,0.05809],[107390.0,0.01312],[107380.0,0.3745],[107370.0,1.08479143],[107360.0,0.0931513]],[[107410.0,0.39421713],[107420.0,0.65403909],[107430.0,0.08581346],[107440.0,1.30490227],[107450.0,0.56907999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761848635025,[[107390.0,0.006],[107380.0,0.01291],[107370.0,0.01334],[107360.0,0.37414],[107350.0,1.10613387]],[[107400.0,1.53011908],[107410.0,0.38582605],[107420.0,0.10910495],[107430.0,0.60818187],[107440.0,0.74455147]]]
["bitfinex-derivatives","BTCF0:USTF0",1761848661638,[[107390.0,0.25170464],[107380.0,0.56996464],[107370.0,0.9305827],[107360.0,0.35175095],[107350.0,0.25254425]],[[107400.0,0.38524932],[107410.0,0.58947177],[107420.0,0.68092433],[107440.0,1.24158286],[107540.0,0.26594312]]]
["bitfinex-derivatives","BTCF0:USTF0",1761848720200,[[107430.0,0.61271749],[107420.0,0.51981],[107410.0,0.4286174],[107400.0,0.36369812],[107390.0,0.15935475]],[[107440.0,0.32768],[107450.0,0.08536496],[107460.0,0.38591014],[107470.0,0.39421713],[107480.0,0.04918187]]]
["bitfinex-derivatives","BTCF0:USTF0",1761848743008,[[107390.0,0.41977],[107380.0,0.78358376],[107370.0,0.4297086],[107360.0,0.22207847],[107350.0,0.0931625]],[[107400.0,0.38113214],[107410.0,0.3608],[107420.0,0.38590302],[107430.0,0.51558363],[107440.0,0.80882294]]]
["bitfinex-derivatives","BTCF0:USTF0",1761848803846,[[107300.0,0.41735],[107290.0,0.61896755],[107280.0,0.1071462],[107270.0,0.36934951],[107260.0,1.73625323]],[[107310.0,0.32684],[107320.0,0.3608],[107330.0,0.60504755],[107340.0,0.11153108],[107350.0,0.55936]]]
["bitfinex-derivatives","BTCF0:USTF0",1761848820678,[[107330.0,0.41811],[107320.0,0.61864755],[107310.0,0.47936413],[107300.0,0.17335265],[107290.0,0.00999999]],[[107340.0,0.33721341],[107350.0,0.07573717],[107360.0,0.38589715],[107370.0,0.63846468],[107380.0,0.04918187]]]
["bitfinex-derivatives","BTCF0:USTF0",1761848886227,[[107370.0,0.03606],[107360.0,0.01286],[107350.0,0.3744],[107340.0,1.10565371],[107330.0,0.14303146]],[[107380.0,1.05268093],[107390.0,0.93992649],[107410.0,0.06587674],[107420.0,0.81505999],[120920.0,0.00840351]]]
["bitfinex-derivatives","BTCF0:USTF0",1761848916639,[[107430.0,0.66397198],[107420.0,0.37694],[107410.0,0.01334],[107400.0,0.49690718],[107390.0,0.4194884]],[[107440.0,0.0178846],[107460.0,0.3608],[107480.0,0.63836911],[107490.0,0.04918187],[107530.0,0.2459]]]
["bitfinex-derivatives","BTCF0:USTF0",1761848972194,[[107420.0,0.61354495],[107410.0,0.01383],[107400.0,0.61879131],[107390.0,0.1069525],[107380.0,0.48419395]],[[107430.0,0.38187856],[107440.0,0.71134975],[107450.0,1.17498682],[107460.0,0.37452],[107470.0,0.14120929]]]
["bitfinex-derivatives","BTCF0:USTF0",1761849003723,[[107450.0,0.91735495],[107440.0,0.51277358],[107430.0,0.585239],[107420.0,0.01683],[107410.0,0.09756531]],[[107460.0,0.4093502],[107470.0,0.0129],[107480.0,0.23128223],[107490.0,0.47594604],[107550.0,0.31046191]]]
["bitfinex-derivatives","BTCF0:USTF0",1761849026721,[[107490.0,0.9768677],[107480.0,0.3015278],[107470.0,1.83018],[107460.0,0.3942723],[107450.0,0.093077]],[[107500.0,0.35338276],[107510.0,0.02511728],[107520.0,0.29050572],[107530.0,0.3737],[107540.0,1.19469444]]]
["bitfinex-derivatives","BTCF0:USTF0",1761849076565,[[107610.0,0.76522],[107600.0,0.01287],[107590.0,0.51327573],[107580.0,0.01287],[107570.0,0.54306323]],[[107620.0,0.41748884],[107630.0,0.03784028],[107640.0,0.45361235],[107650.0,1.05482783],[107660.0,0.42667674]]]
["bitfinex-derivatives","BTCF0:USTF0",1761849103596,[[107570.0,0.42247],[107560.0,0.78117293],[107550.0,0.29575298],[107540.0,0.48046448],[107530.0,0.15923095]],[[107580.0,0.40184268],[107590.0,0.01336],[107600.0,0.37416],[107610.0,0.88217628],[107620.0,0.89985129]]]
["bitfinex-derivatives","BTCF0:USTF0",1761849147230,[[107550.0,0.69572737],[107520.0,0.3608],[107510.0,0.37248],[107500.0,0.04593943],[107490.0,0.63749877]],[[107560.0,2.37146923],[107570.0,0.98104187],[107580.0,1.51940078],[107590.0,0.02344999],[107610.0,0.08234783]]]
["bitfinex-derivatives","BTCF0:USTF0",1761849169259,[[107470.0,0.05887],[107460.0,0.01356],[107450.0,0.37436],[107440.0,0.52066],[107430.0,0.56631927]],[[107480.0,1.33714867],[107490.0,0.02763674],[107500.0,0.47832183],[107510.0,0.61762186],[107520.0,1.30598184]]]
["bitfinex-derivatives","BTCF0:USTF0",1761849242907,[[107380.0,0.42109],[107370.0,0.4078976],[107360.0,0.06735306],[107350.0,0.51607057],[107330.0,0.10317529]],[[107390.0,0.00324],[107400.0,1.21087279],[107410.0,0.3856808],[107420.0,0.39405948],[107430.0,0.04918187]]]
["bitfinex-derivatives","BTCF0:USTF0",1761849251813,[[107390.0,0.42109],[107380.0,0.4108976],[107370.0,0.47320433],[107360.0,0.4336089],[107350.0,0.15938035]],[[107400.0,0.43180212],[107410.0,0.0248808],[107420.0,0.39405948],[107430.0,0.81930314],[107450.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761849315457,[[107300.0,0.04807],[107290.0,0.37542],[107280.0,0.37542],[107270.0,0.60375473],[107260.0,0.11820891]],[[107310.0,0.40414034],[107320.0,0.73126948],[107330.0,0.42379187],[107340.0,0.08409169],[107350.0,0.07451513]]]
["bitfinex-derivatives","BTCF0:USTF0",1761849346767,[[107240.0,0.04441],[107230.0,0.37546],[107220.0,0.3695],[107210.0,1.9224933],[107200.0,0.17256972]],[[107250.0,0.78009],[107260.0,0.7793133],[107270.0,0.03887858],[107280.0,0.04719811],[107290.0,0.13359988]]]
["bitfinex-derivatives","BTCF0:USTF0",1761849388507,[[107200.0,0.99158922],[107190.0,0.4541024],[107180.0,0.6672415],[107170.0,0.0933201],[107160.0,0.36205541]],[[107210.0,0.02325011],[107220.0,0.02486872],[107230.0,0.03315829],[107240.0,0.74876244],[107250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761849409725,[[107210.0,1.08439502],[107200.0,0.61884922],[107190.0,0.41265412],[107180.0,0.11644499],[107170.0,0.64369531]],[[107220.0,0.002],[107240.0,0.10882219],[107250.0,0.03315829],[107260.0,0.98298109],[107270.0,0.43303674]]]
["bitfinex-derivatives","BTCF0:USTF0",1761849439539,[[107130.0,0.41934824],[107120.0,1.3748],[107110.0,0.3254],[107100.0,0.35229082],[107080.0,0.52106523]],[[107140.0,0.33965736],[107150.0,0.6862],[107160.0,0.64378794],[107170.0,0.08234016],[107180.0,0.01108]]]
["bitfinex-derivatives","BTCF0:USTF0",1761849477385,[[107050.0,0.07184592],[107040.0,0.37452],[107030.0,0.68796],[107020.0,1.6071714],[107010.0,0.50607326]],[[107060.0,0.40556942],[107070.0,1.15278451],[107080.0,0.47899245],[107090.0,0.67004568],[107100.0,0.52124913]]]
["bitfinex-derivatives","BTCF0:USTF0",1761849509095,[[107050.0,0.45241947],[107040.0,1.10888455],[107030.0,0.1463],[107020.0,1.69090641],[107010.0,0.22068832]],[[107060.0,0.0904165],[107080.0,0.35158688],[107090.0,0.4373259],[107100.0,1.17933096],[107110.0,0.03313028]]]
["bitfinex-derivatives","BTCF0:USTF0",1761849547826,[[107070.0,0.01408],[107060.0,0.01478],[107050.0,0.39608592],[107040.0,1.09234113],[107030.0,0.16006322]],[[107080.0,1.27578761],[107100.0,0.50435195],[107110.0,0.04969543],[107120.0,1.05214113],[107160.0,0.11528696]]]
["bitfinex-derivatives","BTCF0:USTF0",1761849571948,[[107060.0,0.40129],[107050.0,0.39608592],[107040.0,0.58722715],[107030.0,0.09694531],[107020.0,1.51079999]],[[107070.0,0.02313928],[107080.0,0.325],[107090.0,0.74599574],[107100.0,0.52911525],[107180.0,0.56089567]]]
["bitfinex-derivatives","BTCF0:USTF0",1761849606374,[[107080.0,0.04255],[107070.0,0.3608],[107060.0,0.37401],[107050.0,0.81323765],[107040.0,0.07944062]],[[107090.0,0.34756],[107100.0,0.80652354],[107110.0,0.41892027],[107120.0,0.04969543],[107130.0,0.56072]]]
["bitfinex-derivatives","BTCF0:USTF0",1761849646512,[[107170.0,0.04613],[107160.0,0.37429],[107140.0,0.94559763],[107130.0,0.0933505],[107120.0,0.34875202]],[[107180.0,0.95210763],[107190.0,0.3608],[107200.0,0.27036866],[107210.0,0.49959338],[107220.0,0.04969543]]]
["bitfinex-derivatives","BTCF0:USTF0",1761849698539,[[107080.0,0.05612],[107070.0,0.001],[107060.0,0.4668676],[107050.0,0.83561585],[107040.0,0.4329237]],[[107090.0,0.7214115],[107100.0,0.79398962],[107110.0,0.02493799],[107120.0,0.0332587],[107140.0,0.63651673]]]
["bitfinex-derivatives","BTCF0:USTF0",1761849737278,[[107120.0,0.01308],[107100.0,0.37388],[107090.0,0.3608],[107080.0,0.1064798],[107050.0,0.0934243]],[[107130.0,0.8479634],[107140.0,0.43425914],[107150.0,0.456],[107160.0,0.02485911],[107170.0,0.0332587]]]
["bitfinex-derivatives","BTCF0:USTF0",1761849778193,[[107070.0,0.05978],[107060.0,0.01317],[107050.0,0.86683592],[107040.0,0.87303284],[107030.0,0.0934406]],[[107080.0,1.10632964],[107090.0,0.37133227],[107100.0,0.2404528],[107110.0,0.08256733],[107120.0,0.97373575]]]
["bitfinex-derivatives","BTCF0:USTF0",1761849793993,[[107080.0,0.05878],[107070.0,0.7001],[107060.0,0.71362373],[107050.0,0.19519454],[107040.0,0.34890472]],[[107090.0,0.01239227],[107100.0,1.00731066],[107110.0,0.3608],[107120.0,0.8309584],[107130.0,0.03302693]]]
["bitfinex-derivatives","BTCF0:USTF0",1761849848039,[[107050.0,0.27582656],[107040.0,0.1063053],[107030.0,0.9386568],[107020.0,0.53374552],[107010.0,0.30055827]],[[107060.0,0.74626667],[107070.0,0.52177064],[107080.0,0.02494434],[107090.0,0.03302693],[107100.0,0.33222356]]]
["bitfinex-derivatives","BTCF0:USTF0",1761849889264,[[107020.0,1.23043776],[107010.0,0.6140983],[107000.0,0.37070445],[106990.0,0.1070211],[106980.0,2.0611891]],[[107030.0,0.007],[107040.0,0.3712453],[107050.0,0.88259063],[107060.0,0.22161497],[107070.0,0.42922693]]]
["bitfinex-derivatives","BTCF0:USTF0",1761849937518,[[107080.0,0.06103],[107070.0,0.53430661],[107060.0,0.37408],[107050.0,0.7072729],[107040.0,0.28981931]],[[107090.0,0.43358833],[107100.0,0.64372209],[107110.0,0.34966778],[107120.0,0.08256733],[107130.0,0.20031661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761849981352,[[107110.0,0.67423511],[107100.0,0.66410351],[107090.0,0.53434122],[107080.0,0.1069284],[107070.0,0.85068191]],[[107120.0,0.01024002],[107130.0,0.3608],[107140.0,0.3608],[107150.0,0.22133972],[107160.0,0.22941354]]]
["bitfinex-derivatives","BTCF0:USTF0",1761850038190,[[107180.0,0.04822],[107170.0,2.32141033],[107160.0,0.4668872],[107150.0,0.476561],[107140.0,0.17273022]],[[107190.0,0.4421055],[107200.0,0.37444],[107210.0,0.37224035],[107220.0,0.09620733],[107240.0,0.3837131]]]
["bitfinex-derivatives","BTCF0:USTF0",1761850049909,[[107260.0,0.29137753],[107250.0,0.7781756],[107240.0,0.61868753],[107230.0,0.1061334],[107220.0,0.1061421]],[[107270.0,0.41496691],[107280.0,0.37421],[107290.0,0.32424],[107300.0,0.35960773],[107310.0,0.03302693]]]
["bitfinex-derivatives","BTCF0:USTF0",1761850087036,[[107290.0,0.04401],[107280.0,0.8401118],[107270.0,0.50518976],[107260.0,0.4700077],[107250.0,0.17302902]],[[107300.0,0.46693331],[107310.0,0.85163109],[107320.0,0.01267],[120600.0,0.00886398],[120680.0,0.00874887]]]
["bitfinex-derivatives","BTCF0:USTF0",1761850145384,[[107250.0,0.56443462],[107240.0,0.63991524],[107230.0,0.5607132],[107220.0,0.39522076],[107210.0,0.11588639]],[[107260.0,0.06498752],[107270.0,0.56915462],[107280.0,0.98473707],[107290.0,0.03767112],[107300.0,0.27859814]]]
["bitfinex-derivatives","BTCF0:USTF0",1761850200532,[[107220.0,0.05417],[107210.0,0.67854627],[107200.0,0.53344382],[107190.0,0.7560212],[107180.0,0.106812]],[[107230.0,0.43772],[107240.0,0.64396802],[107250.0,0.53251627],[107260.0,0.0812175],[107270.0,0.0495404]]]
["bitfinex-derivatives","BTCF0:USTF0",1761850232552,[[107190.0,0.0444],[107180.0,0.67870627],[107170.0,0.4671491],[107160.0,2.23006109],[107150.0,0.2063978]],[[107200.0,0.49315536],[107210.0,0.90242559],[107220.0,0.22935351],[107230.0,0.04650312],[107240.0,0.88118529]]]
["bitfinex-derivatives","BTCF0:USTF0",1761850250762,[[107210.0,0.05756],[107200.0,0.21114836],[107190.0,0.9369217],[107180.0,0.72987958],[107170.0,0.18669203]],[[107220.0,1.01722857],[107230.0,0.38578724],[107240.0,0.31563323],[107250.0,0.0495404],[107260.0,1.00192836]]]
["bitfinex-derivatives","BTCF0:USTF0",1761850301793,[[107270.0,0.05671],[107260.0,0.20945836],[107250.0,0.37527],[107240.0,1.13285666],[107230.0,0.186533]],[[107280.0,1.25708365],[107290.0,0.46766541],[107300.0,0.80528876],[107320.0,0.2618651],[107330.0,0.98612174]]]
["bitfinex-derivatives","BTCF0:USTF0",1761850329935,[[107270.0,0.02120592],[107260.0,0.15977],[107250.0,0.37441],[107240.0,0.72998923],[107230.0,0.01361]],[[107280.0,1.15941711],[107290.0,0.41921576],[107300.0,0.14106471],[107310.0,0.19569711],[107320.0,0.06587674]]]
["bitfinex-derivatives","BTCF0:USTF0",1761850390593,[[107180.0,0.005],[107170.0,0.01284],[107160.0,0.37364],[107150.0,0.99242151],[107140.0,0.36868903]],[[107190.0,1.1974455],[107200.0,0.98011881],[107210.0,0.03344884],[107220.0,0.0495404],[107230.0,0.07587673]]]
["bitfinex-derivatives","BTCF0:USTF0",1761850418704,[[107120.0,0.42349],[107110.0,1.87385],[107100.0,0.58139788],[107090.0,0.2527394],[107080.0,0.41749767]],[[107130.0,0.39584476],[107140.0,0.60598788],[107150.0,0.02508663],[107160.0,0.76672168],[107190.0,0.2459]]]
["bitfinex-derivatives","BTCF0:USTF0",1761850476336,[[107170.0,0.05618],[107160.0,0.01266],[107150.0,0.37427],[107140.0,0.84373],[107130.0,0.41075925]],[[107180.0,0.72677098],[107190.0,1.12812809],[107200.0,0.0495404],[107210.0,0.06587674],[107220.0,0.2459]]]
["bitfinex-derivatives","BTCF0:USTF0",1761850497662,[[107160.0,0.05857],[107150.0,0.37427],[107140.0,1.08999813],[107130.0,0.01329],[107120.0,0.35608189]],[[107170.0,1.25733433],[107180.0,0.72708465],[107200.0,0.26197371],[107210.0,0.84735112],[107230.0,0.36118696]]]
["bitfinex-derivatives","BTCF0:USTF0",1761850519876,[[107120.0,0.01529],[107110.0,0.37409],[107100.0,2.39389697],[107090.0,0.01396],[107080.0,0.50241709]],[[107130.0,1.25301469],[107140.0,0.55689697],[107150.0,0.02505055],[107160.0,0.22954581],[107170.0,0.0495404]]]
["bitfinex-derivatives","BTCF0:USTF0",1761850579131,[[107070.0,0.0574],[107060.0,0.69769],[107050.0,0.39509592],[107040.0,0.7568879],[107030.0,0.10804434]],[[107080.0,0.04644298],[107090.0,0.74604324],[107100.0,0.85807506],[107120.0,0.06587674],[107130.0,0.2459]]]
["bitfinex-derivatives","BTCF0:USTF0",1761850599335,[[106980.0,0.05815],[106970.0,0.37341],[106960.0,0.82729947],[106950.0,2.005119],[106940.0,0.29007493]],[[106990.0,0.6508],[107000.0,0.3608],[107020.0,0.33855651],[107030.0,0.03389227]]]
["bitfinex-derivatives","BTCF0:USTF0",1761850658984,[[106970.0,0.06313],[106960.0,0.94494619],[106950.0,0.4672171],[106940.0,0.51347925],[106930.0,1.67726721]],[[106980.0,0.21678716],[106990.0,0.3608],[107000.0,0.98997453],[107010.0,0.0622704],[107020.0,1.01071172]]]
["bitfinex-derivatives","BTCF0:USTF0",1761850685281,[[106990.0,0.06356],[106980.0,0.33879],[106970.0,0.6229579],[106960.0,0.4691388],[106950.0,0.35702224]],[[107000.0,0.55768992],[107010.0,1.21164992],[107020.0,0.15644208],[107030.0,0.0495404],[107040.0,0.33661577]]]
["bitfinex-derivatives","BTCF0:USTF0",1761850744622,[[106940.0,0.42221],[106930.0,0.71584496],[106920.0,0.60291497],[106910.0,0.1083831],[106900.0,0.38444292]],[[106950.0,0.30832997],[106960.0,0.88262955],[106970.0,0.3608],[106980.0,0.68941673],[106990.0,0.55062171]]]
["bitfinex-derivatives","BTCF0:USTF0",1761850761351,[[106910.0,0.06],[106900.0,0.21112955],[106890.0,2.25012011],[106880.0,0.63896497],[106850.0,0.0936026]],[[106930.0,1.5354323],[106940.0,1.33016597],[106950.0,0.0332698],[106960.0,0.70024885],[106980.0,0.5440322]]]
["bitfinex-derivatives","BTCF0:USTF0",1761850817085,[[106890.0,0.004],[106870.0,2.18752],[106860.0,0.57166343],[106850.0,0.16074482],[106800.0,0.77302863]],[[106900.0,1.31014401],[106910.0,0.38577458],[106920.0,0.23725323],[106930.0,0.13934497],[106940.0,0.0821196]]]
["bitfinex-derivatives","BTCF0:USTF0",1761850830700,[[106910.0,0.0585],[106900.0,0.37401],[106890.0,1.08055013],[106880.0,0.17476112],[106870.0,0.0935818]],[[106920.0,0.88739343],[106930.0,0.46411026],[106940.0,0.39133712],[106950.0,0.24424323],[106960.0,0.81520014]]]
["bitfinex-derivatives","BTCF0:USTF0",1761850886035,[[106880.0,0.05746],[106870.0,0.01893],[106860.0,0.67152676],[106850.0,2.2938147],[106840.0,0.4072577]],[[106890.0,0.91422354],[106900.0,0.80138308],[106910.0,0.50205613],[106920.0,0.94755678],[106940.0,1.0294233]]]
["bitfinex-derivatives","BTCF0:USTF0",1761850907752,[[106800.0,0.65746],[106790.0,0.60767764],[106780.0,0.70205],[106770.0,0.0936707],[106760.0,1.82795306]],[[106810.0,0.38795832],[106820.0,0.3608],[106830.0,0.61873764],[106850.0,0.10015004],[106860.0,0.09423451]]]
["bitfinex-derivatives","BTCF0:USTF0",1761850918075,[[106780.0,0.04453],[106770.0,1.06585368],[106760.0,1.87473],[106750.0,0.0936901],[106740.0,0.08107542]],[[106790.0,0.15918234],[106800.0,0.4605297],[106810.0,0.79906167],[106820.0,0.93474948],[106840.0,0.5089844]]]
["bitfinex-derivatives","BTCF0:USTF0",1761850968598,[[107030.0,0.40571],[107020.0,0.37467],[107000.0,0.37575368],[106990.0,0.4236018],[106980.0,0.01387]],[[107040.0,0.4588294],[107050.0,0.4503461],[107070.0,0.3608],[107080.0,0.92232],[120920.0,0.00840351]]]
["bitfinex-derivatives","BTCF0:USTF0",1761850991513,[[106940.0,0.47014],[106930.0,0.3608],[106920.0,0.69433558],[106910.0,0.06160559],[106900.0,0.16920499]],[[106950.0,0.34948],[106970.0,0.3608],[106980.0,0.37495],[107000.0,0.86697127],[107020.0,0.02635]]]
["bitfinex-derivatives","BTCF0:USTF0",1761851032619,[[107040.0,0.74168134],[107030.0,0.41125309],[107020.0,0.109362],[107010.0,0.39926542],[107000.0,1.00812836]],[[107050.0,0.004],[107070.0,0.69276],[107080.0,0.6555281],[107090.0,0.10782031],[107100.0,0.07308547]]]
["bitfinex-derivatives","BTCF0:USTF0",1761851057248,[[107110.0,0.0783],[107100.0,0.38605],[107090.0,0.72101506],[107080.0,0.14376086],[107070.0,0.36730976]],[[107120.0,0.03956],[107130.0,0.69448],[107140.0,0.80732449],[107160.0,0.01935],[107170.0,0.02671719]]]
["bitfinex-derivatives","BTCF0:USTF0",1761851096078,[[107180.0,0.09511],[107170.0,2.55277506],[107160.0,0.38267],[107150.0,0.67885822],[107140.0,0.05540856]],[[107190.0,0.11979],[107200.0,0.3608],[107210.0,0.3608],[107220.0,0.70785506],[107230.0,0.12462516]]]
["bitfinex-derivatives","BTCF0:USTF0",1761851115276,[[107070.0,0.43644],[107060.0,0.6267501],[107050.0,0.37745076],[107040.0,1.00343101],[107030.0,0.0934488]],[[107080.0,0.05],[107090.0,0.33128],[107100.0,0.6178201],[107110.0,0.3608],[107120.0,0.2568601]]]
["bitfinex-derivatives","BTCF0:USTF0",1761851144606,[[107100.0,0.44494],[107090.0,1.88591714],[107080.0,0.34803738],[107070.0,0.4257344],[107060.0,0.18031152]],[[107110.0,0.0856],[107120.0,0.6058801],[107130.0,0.73544219],[107140.0,0.22590213],[107150.0,0.04920547]]]
["bitfinex-derivatives","BTCF0:USTF0",1761851184422,[[106930.0,0.08133305],[106920.0,0.37984381],[106910.0,0.4543539],[106900.0,0.41176943],[106890.0,0.0935719]],[[106940.0,0.15615],[106950.0,0.7771],[106960.0,0.73826381],[106980.0,0.0319463],[107010.0,0.03301969]]]
["bitfinex-derivatives","BTCF0:USTF0",1761851239369,[[106980.0,0.70933311],[106970.0,0.48786577],[106960.0,0.31550661],[106950.0,0.58272978],[106940.0,0.0189]],[[106990.0,0.05109],[107000.0,0.01711],[107010.0,0.37588199],[107020.0,0.78204223],[107030.0,0.27115026]]]
["bitfinex-derivatives","BTCF0:USTF0",1761851268989,[[107010.0,0.025203],[107000.0,0.05036282],[106990.0,0.65743333],[106980.0,0.37756],[106970.0,0.54187138]],[[107020.0,0.76358246],[107030.0,0.96031026],[107040.0,0.05169969],[107050.0,0.04920547],[107060.0,0.42330999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761851314416,[[107010.0,0.5024453],[107000.0,0.6934748],[106990.0,0.16065618],[106980.0,0.32812],[106970.0,0.10170178]],[[107020.0,0.01363746],[107040.0,0.31512219],[107050.0,0.03301969],[107060.0,0.40988286],[107400.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1761851336124,[[107060.0,0.0745],[107050.0,0.02120592],[107040.0,0.70653],[107030.0,0.74664991],[107020.0,0.14478737]],[[107070.0,0.6508],[107080.0,0.68868],[107090.0,0.43328739],[107100.0,0.11339453],[107110.0,0.04301968]]]
["bitfinex-derivatives","BTCF0:USTF0",1761851367647,[[107160.0,0.43618],[107150.0,0.3608],[107140.0,0.16885459],[107130.0,0.05038281],[107120.0,0.68282162]],[[107170.0,0.01416143],[107180.0,0.32744],[107190.0,0.43475465],[107200.0,0.63906031],[107210.0,0.04920547]]]
["bitfinex-derivatives","BTCF0:USTF0",1761851410488,[[107100.0,0.07242],[107080.0,1.90274252],[107070.0,0.80462007],[107060.0,0.4913],[107050.0,0.1818028]],[[107110.0,1.0781094],[107120.0,0.39381969],[107130.0,0.50753684],[107140.0,0.06653961],[107160.0,0.09317451]]]
["bitfinex-derivatives","BTCF0:USTF0",1761851442708,[[107060.0,0.0711],[107050.0,0.3608],[107040.0,0.37678],[107030.0,0.39343726],[107020.0,0.15982061]],[[107070.0,1.32840634],[107080.0,0.3608],[107090.0,0.65771552],[107100.0,0.05937547],[107110.0,0.57091999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761851481429,[[107080.0,0.4251],[107070.0,0.40060818],[107060.0,0.34412866],[107050.0,0.34852592],[107040.0,0.40609926]],[[107090.0,0.63122],[107110.0,0.62149448],[107120.0,0.46839722],[107130.0,0.04920547],[107140.0,0.0765396]]]
["bitfinex-derivatives","BTCF0:USTF0",1761851502641,[[107050.0,0.44570592],[107040.0,0.37574],[107030.0,0.28555066],[107020.0,0.04850337],[107010.0,0.14384931]],[[107060.0,0.004],[107070.0,0.57273248],[107080.0,0.4689112],[107090.0,0.41000547],[107100.0,0.0765396]]]
["bitfinex-derivatives","BTCF0:USTF0",1761851539173,[[107070.0,0.05619],[107060.0,0.37574],[107050.0,0.779908],[107040.0,0.09687618],[107030.0,0.4204031]],[[107080.0,0.4340402],[107090.0,0.74579121],[107100.0,0.49531547],[107110.0,0.014292],[107120.0,0.14986714]]]
["bitfinex-derivatives","BTCF0:USTF0",1761851581416,[[107080.0,0.05599],[107070.0,0.37365],[107060.0,0.73367032],[107050.0,0.30734819],[107040.0,0.47073551]],[[107090.0,0.39738126],[107100.0,0.74179026],[107110.0,0.39381969],[107120.0,0.04920547],[107130.0,0.0765396]]]
["bitfinex-derivatives","BTCF0:USTF0",1761851641058,[[107020.0,0.41936],[107010.0,0.37355],[107000.0,0.04631337],[106990.0,0.40585508],[106980.0,0.47054951]],[[107030.0,0.9050651],[107040.0,0.47006781],[107050.0,0.41000547],[107070.0,0.31243961],[107080.0,0.81677507]]]
["bitfinex-derivatives","BTCF0:USTF0",1761851682804,[[106980.0,0.05785],[106970.0,0.40708337],[106960.0,0.37341],[106950.0,0.53568281],[106940.0,0.45434609]],[[106990.0,0.46545842],[107000.0,1.12488861],[107010.0,0.40381969],[107020.0,0.04920547],[107030.0,0.02588909]]]
["bitfinex-derivatives","BTCF0:USTF0",1761851721335,[[106960.0,0.4101],[106950.0,0.37212],[106940.0,0.63460144],[106930.0,0.01132],[106920.0,0.3530932]],[[106970.0,0.40620341],[106980.0,0.6197823],[106990.0,0.72473075],[107000.0,0.2526223],[107010.0,0.03301969]]]
["bitfinex-derivatives","BTCF0:USTF0",1761851735535,[[107020.0,0.06237],[107010.0,0.37529],[107000.0,0.37529],[106990.0,0.40424534],[106980.0,0.4193724]],[[107030.0,0.32409267],[107040.0,0.9325823],[107050.0,0.36792],[107060.0,0.03335075],[107070.0,0.04013969]]]
["bitfinex-derivatives","BTCF0:USTF0",1761851784780,[[107020.0,0.42932],[107010.0,0.37634],[107000.0,0.8700914],[106990.0,0.16052664],[106980.0,0.17066467]],[[107030.0,0.25623],[107040.0,0.01440329],[107050.0,0.78836599],[107060.0,0.81165076],[107070.0,0.00777]]]
["bitfinex-derivatives","BTCF0:USTF0",1761851823405,[[106980.0,0.603],[106970.0,0.0162],[106960.0,0.04978119],[106950.0,0.46760914],[106940.0,0.44436698]],[[106990.0,0.7590894],[107000.0,0.46440815],[107010.0,0.06824969],[107020.0,0.05737547],[107190.0,0.7418]]]
["bitfinex-derivatives","BTCF0:USTF0",1761851861840,[[106850.0,0.33276789],[106840.0,0.36049479],[106830.0,0.36754592],[106820.0,1.74148887],[106810.0,0.15400733]],[[106860.0,0.02626],[106870.0,0.01532133],[106880.0,0.01982],[106890.0,0.41981165],[106900.0,0.01982]]]
["bitfinex-derivatives","BTCF0:USTF0",1761851891858,[[106830.0,0.06636],[106820.0,0.26440789],[106810.0,0.10850167],[106800.0,0.31477703],[106790.0,0.093658]],[[106840.0,0.06566],[106850.0,0.314],[106860.0,0.26167789],[106880.0,0.28976092],[106910.0,0.25589999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761851913576,[[106850.0,0.0666],[106840.0,0.79199463],[106830.0,0.0751],[106820.0,0.18002568],[106810.0,0.093643]],[[106860.0,0.09369],[106880.0,0.10789111],[106890.0,0.4200397],[106900.0,0.06809547],[106910.0,0.32564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761851958011,[[106890.0,0.08041],[106880.0,0.05181634],[106870.0,0.31495568],[106860.0,0.34611],[106850.0,0.23587288]],[[106900.0,0.32101959],[106910.0,0.35877032],[106920.0,0.36972572],[106930.0,0.31243961],[106940.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761851994617,[[106890.0,0.27872305],[106880.0,0.25010924],[106870.0,0.43348862],[106860.0,1.13988823],[106850.0,0.0936078]],[[106900.0,0.70650068],[106910.0,0.9084026],[106920.0,0.30393232],[106930.0,1.05341519],[106940.0,0.26373266]]]
["bitfinex-derivatives","BTCF0:USTF0",1761852044069,[[106830.0,0.0766],[106820.0,0.37819],[106810.0,0.74110399],[106800.0,0.48682582],[106790.0,0.16082638]],[[106840.0,0.39579595],[106860.0,0.6862],[106870.0,0.42024777],[106880.0,0.68730366]]]
["bitfinex-derivatives","BTCF0:USTF0",1761852058772,[[106840.0,0.0783],[106830.0,0.39939592],[106820.0,1.14048399],[106810.0,0.16138882],[106800.0,0.06717138]],[[106860.0,0.59306555],[106870.0,0.78104777],[106880.0,0.45070366],[106890.0,0.8290431],[106910.0,0.33907451]]]
["bitfinex-derivatives","BTCF0:USTF0",1761852122228,[[106800.0,0.693411],[106790.0,0.42973862],[106780.0,0.5125996],[106770.0,0.08572138],[106760.0,1.92452278]],[[106810.0,0.32760692],[106820.0,0.07485489],[106830.0,0.41908843],[106840.0,0.98288648],[106860.0,1.04251634]]]
["bitfinex-derivatives","BTCF0:USTF0",1761852136036,[[106720.0,0.11876675],[106710.0,0.9343788],[106700.0,0.38018],[106690.0,0.0937487],[106680.0,0.2663988]],[[106730.0,0.17059553],[106740.0,0.37983],[106750.0,0.6078188],[106760.0,0.0382266],[106770.0,0.34559]]]
["bitfinex-derivatives","BTCF0:USTF0",1761852184280,[[106770.0,0.33008],[106750.0,0.14949993],[106740.0,0.48435745],[106730.0,0.45639138],[106720.0,0.59712943]],[[106780.0,0.68039839],[106790.0,0.42805915],[106800.0,0.12776926],[106810.0,0.07817548],[106820.0,1.05778501]]]
["bitfinex-derivatives","BTCF0:USTF0",1761852212198,[[106820.0,2.17999925],[106810.0,0.38475],[106800.0,0.76685726],[106790.0,0.01518],[106780.0,0.25451158]],[[106830.0,0.48887],[106840.0,0.02462],[106850.0,0.38542],[106860.0,0.62290193],[106870.0,0.82818659]]]
["bitfinex-derivatives","BTCF0:USTF0",1761852257533,[[106760.0,0.35099925],[106750.0,0.71061],[106740.0,2.02880461],[106730.0,0.02381],[106720.0,0.4522932]],[[106770.0,0.0781],[106780.0,0.38428],[106790.0,0.79795573],[106800.0,0.01984],[106810.0,0.26978925]]]
["bitfinex-derivatives","BTCF0:USTF0",1761852280855,[[106910.0,0.07401],[106900.0,0.38765072],[106890.0,0.7814131],[106880.0,0.4774124],[106870.0,0.0935905]],[[106920.0,0.3608],[106930.0,0.3608],[106940.0,0.0233],[106960.0,0.34926],[106970.0,0.92394072]]]
["bitfinex-derivatives","BTCF0:USTF0",1761852295070,[[106930.0,0.76029072],[106920.0,0.38207],[106910.0,0.4543498],[106900.0,0.1165955],[106890.0,0.15846133]],[[106940.0,0.06731],[106950.0,0.37563009],[106960.0,0.48367033],[106970.0,0.03334609],[106980.0,0.7609362]]]
["bitfinex-derivatives","BTCF0:USTF0",1761852344307,[[106900.0,0.65419264],[106890.0,0.3608],[106880.0,0.71776474],[106860.0,0.01775],[106850.0,0.72189898]],[[106910.0,0.0573],[106920.0,0.01588],[106930.0,0.5936],[106940.0,0.62431264],[106950.0,0.32616]]]
["bitfinex-derivatives","BTCF0:USTF0",1761852366527,[[107020.0,0.77628354],[107010.0,0.68708],[107000.0,0.35693994],[106990.0,0.0934861],[106980.0,0.6714556]],[[107030.0,0.005],[107050.0,0.3608],[107060.0,0.3608],[107080.0,0.07492956],[107090.0,0.85680812]]]
["bitfinex-derivatives","BTCF0:USTF0",1761852413763,[[107050.0,0.40900788],[107040.0,1.87609],[107030.0,0.7804121],[107020.0,0.01529],[107010.0,0.7475299]],[[107060.0,0.49159292],[107070.0,0.43494214],[107080.0,0.03858347],[107090.0,0.35950609],[107100.0,0.41991336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761852433187,[[107000.0,1.87990788],[106990.0,0.3608],[106980.0,0.37609],[106970.0,0.4191855],[106960.0,0.12149661]],[[107010.0,0.4877],[107020.0,0.44871757],[107030.0,0.32564],[107040.0,0.39816135],[107050.0,0.03334609]]]
["bitfinex-derivatives","BTCF0:USTF0",1761852481230,[[107120.0,0.28935059],[107100.0,0.37397],[107090.0,0.83002663],[107080.0,0.36685121],[107070.0,0.16058818]],[[107130.0,0.70767186],[107140.0,0.37444],[107150.0,0.38432956],[107160.0,0.29978607],[107170.0,0.01389017]]]
["bitfinex-derivatives","BTCF0:USTF0",1761852500736,[[107090.0,0.29034059],[107080.0,0.01358],[107070.0,0.4542127],[107060.0,0.84587383],[107050.0,0.11664152]],[[107100.0,0.73108],[107110.0,0.3608],[107120.0,0.02943347],[107130.0,0.03334609],[107140.0,0.06357548]]]
["bitfinex-derivatives","BTCF0:USTF0",1761852524657,[[107060.0,0.02443],[107050.0,0.43089397],[107040.0,0.69909],[107030.0,0.52141858],[107020.0,0.20313763]],[[107070.0,0.42610585],[107080.0,0.37474],[107090.0,0.35042347],[107100.0,0.40628541],[107110.0,0.06299724]]]
["bitfinex-derivatives","BTCF0:USTF0",1761852576993,[[107050.0,0.4512037],[107040.0,0.57073185],[107030.0,0.49937468],[107020.0,0.470611],[107010.0,0.18740227]],[[107060.0,0.05723515],[107070.0,0.36532],[107080.0,0.64412875],[107090.0,0.36421969],[107100.0,0.24357794]]]
["bitfinex-derivatives","BTCF0:USTF0",1761852602505,[[107080.0,0.44966344],[107070.0,0.70236],[107060.0,0.57073172],[107050.0,0.4271373],[107040.0,0.10568003]],[[107090.0,0.48860863],[107100.0,0.37364],[107110.0,0.36324969],[107120.0,0.24259781],[107130.0,0.04993548]]]
["bitfinex-derivatives","BTCF0:USTF0",1761852656943,[[107160.0,0.47089833],[107150.0,0.01271],[107140.0,0.7917457],[107130.0,0.4669106],[107120.0,0.16054008]],[[107170.0,0.63802224],[107180.0,0.41013287],[107190.0,0.44699907],[107200.0,0.06339548],[107210.0,0.25285]]]
["bitfinex-derivatives","BTCF0:USTF0",1761852672558,[[107180.0,0.46789833],[107170.0,0.37655],[107160.0,0.85882058],[107150.0,0.1060523],[107140.0,0.17728308]],[[107190.0,0.19450502],[107200.0,0.69902],[107210.0,0.39291969],[107220.0,0.04596609],[107230.0,0.06255548]]]
["bitfinex-derivatives","BTCF0:USTF0",1761852731812,[[107100.0,0.39971747],[107090.0,0.68572],[107080.0,0.79053992],[107070.0,0.0934186],[107060.0,0.19099278]],[[107110.0,0.3618],[107120.0,0.3608],[107130.0,0.02513724],[107140.0,0.03901609],[107150.0,0.37485548]]]
["bitfinex-derivatives","BTCF0:USTF0",1761852742820,[[107140.0,0.63036397],[107120.0,0.61909397],[107110.0,0.45418],[107100.0,0.1070321],[107090.0,0.0934022]],[[107150.0,0.53353793],[107160.0,0.39903724],[107170.0,0.03334609],[107180.0,0.63295945],[107200.0,0.33468357]]]
["bitfinex-derivatives","BTCF0:USTF0",1761852805268,[[107110.0,0.05871],[107100.0,0.73575874],[107090.0,0.7927921],[107080.0,0.08041382],[107070.0,0.1868264]],[[107120.0,0.75611218],[107130.0,0.39954747],[107140.0,0.37179609],[107150.0,0.87484231],[107160.0,0.61946874]]]
["bitfinex-derivatives","BTCF0:USTF0",1761852830984,[[107080.0,0.4580365],[107070.0,0.69848],[107060.0,0.66361575],[107050.0,0.10082974],[107040.0,0.1868896]],[[107090.0,0.51935718],[107100.0,0.01373],[107110.0,0.74817244],[107120.0,0.27045602],[107130.0,0.01357]]]
["bitfinex-derivatives","BTCF0:USTF0",1761852876117,[[106900.0,1.51273],[106890.0,0.69984458],[106880.0,0.4683863],[106870.0,0.37446],[106860.0,0.19736886]],[[106910.0,0.4108],[106920.0,0.37194879],[106930.0,0.32492],[106940.0,0.43714263],[106960.0,1.0079622]]]
["bitfinex-derivatives","BTCF0:USTF0",1761852900928,[[106920.0,0.05684],[106910.0,1.06024458],[106900.0,1.9680281],[106890.0,0.02386187],[106880.0,0.25366422]],[[106930.0,0.55744568],[106940.0,0.46164816],[106950.0,0.36862609],[106960.0,1.35669226],[106970.0,1.24131888]]]
["bitfinex-derivatives","BTCF0:USTF0",1761852926345,[[106880.0,1.51401],[106870.0,0.73507458],[106860.0,0.76527382],[106850.0,0.1069243],[106840.0,0.75905681]],[[106890.0,0.45501],[106900.0,0.3608],[106910.0,0.33524],[106920.0,0.39651469],[106930.0,0.05155943]]]
["bitfinex-derivatives","BTCF0:USTF0",1761852970773,[[106810.0,0.05633],[106800.0,2.44537305],[106790.0,0.37366],[106780.0,0.17303142],[106770.0,0.0936826]],[[106820.0,0.40597],[106830.0,0.37008],[106840.0,0.37549725],[106850.0,0.45735889],[106860.0,0.22682437]]]
["bitfinex-derivatives","BTCF0:USTF0",1761853005510,[[106780.0,1e-07],[106770.0,0.19751396],[106760.0,0.37378],[106750.0,2.1989],[106740.0,0.30419496]],[[106790.0,0.8273652],[106800.0,1.08350676],[106810.0,0.2186908],[106820.0,1.06629663],[106830.0,0.66569976]]]
["bitfinex-derivatives","BTCF0:USTF0",1761853045749,[[106780.0,0.41918127],[106770.0,0.3618],[106760.0,0.4679202],[106750.0,1.82508],[106740.0,0.27699948]],[[106790.0,0.021],[106800.0,0.3608],[106810.0,0.75946636],[106820.0,0.02493929],[106830.0,0.03334609]]]
["bitfinex-derivatives","BTCF0:USTF0",1761853066866,[[106750.0,0.66564563],[106740.0,2.2966782],[106730.0,0.01385],[106720.0,0.38470728],[106710.0,0.17020125]],[[106760.0,0.01065967],[106770.0,0.3608],[106780.0,0.3608],[106790.0,0.02493929],[106800.0,0.28022172]]]
["bitfinex-derivatives","BTCF0:USTF0",1761853099589,[[106760.0,0.38298],[106750.0,0.62114563],[106740.0,1.9679728],[106730.0,0.1063688],[106720.0,0.43802806]],[[106770.0,0.1901121],[106780.0,0.54772283],[106790.0,1.37885345],[106800.0,0.97466969],[106810.0,1.12605827]]]
["bitfinex-derivatives","BTCF0:USTF0",1761853143414,[[106760.0,0.05828],[106750.0,0.01301],[106740.0,1.06173916],[106730.0,2.03469708],[106720.0,0.11418853]],[[106770.0,0.69859978],[106780.0,0.43388502],[106790.0,0.82319195],[106800.0,0.09013157],[106810.0,0.25589999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761853199053,[[106640.0,0.25774444],[106630.0,0.37421],[106620.0,0.66639644],[106610.0,0.0401049],[106600.0,0.81166284]],[[106650.0,0.49394829],[106660.0,0.93461992],[106670.0,0.37135],[106680.0,1.01006629],[106690.0,0.00394]]]
["bitfinex-derivatives","BTCF0:USTF0",1761853225668,[[106440.0,0.60892492],[106430.0,0.2345399],[106420.0,0.01703]],[[106480.0,0.3608],[106490.0,0.47074939],[106530.0,0.34464],[106560.0,0.34140649]]]
["bitfinex-derivatives","BTCF0:USTF0",1761853259692,[[106520.0,1.60906],[106510.0,0.72462066],[106500.0,0.72355],[106480.0,0.1205257],[106470.0,0.62962299]],[[106530.0,0.0508988],[106540.0,0.70644],[106550.0,0.02506261],[106560.0,0.46900344],[106570.0,0.41375614]]]
["bitfinex-derivatives","BTCF0:USTF0",1761853278717,[[106590.0,0.001],[106580.0,0.02659],[106570.0,0.72462066],[106560.0,0.73003],[106540.0,0.02659]],[[106600.0,0.3841763],[106610.0,0.73632472],[106620.0,0.43161252],[106630.0,0.04993548],[106640.0,0.07531132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761853309155,[[106580.0,0.72753308],[106570.0,0.3608],[106560.0,0.34064607],[106550.0,0.0938735],[106540.0,0.54480448]],[[106590.0,0.002],[106610.0,0.7250907],[106620.0,0.65153424],[106630.0,0.04993548],[106640.0,0.3232244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761853344984,[[106550.0,0.08571],[106540.0,0.0257],[106530.0,1.21151308],[106520.0,0.63287308],[106510.0,0.4307089]],[[106560.0,0.44808694],[106570.0,0.38587574],[106580.0,0.33128288],[106600.0,0.32445268],[106620.0,0.64669452]]]
["bitfinex-derivatives","BTCF0:USTF0",1761853376106,[[106690.0,0.3608],[106680.0,0.3865],[106670.0,1.5],[106660.0,0.3885331],[106650.0,0.33644]],[[106700.0,0.68906],[106710.0,0.8235825],[106720.0,0.3638],[106740.0,0.08623828],[106760.0,0.04343431]]]
["bitfinex-derivatives","BTCF0:USTF0",1761853407117,[[106810.0,0.44311],[106800.0,0.7491431],[106780.0,0.1191759],[106770.0,0.3865624],[106760.0,0.1186281]],[[106820.0,0.47145959],[106840.0,0.43539378],[106850.0,0.7236331],[106870.0,0.62897961],[106880.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761853424029,[[106880.0,0.61],[106870.0,0.60726904],[106860.0,1.88631],[106850.0,0.0936117],[106840.0,1.17209904]],[[106890.0,0.29364],[106900.0,0.38566],[106910.0,0.60726904],[106920.0,0.3629],[106930.0,0.07593003]]]
["bitfinex-derivatives","BTCF0:USTF0",1761853458241,[[106820.0,0.08181],[106810.0,0.60726904],[106800.0,0.38381],[106790.0,0.12686596],[106780.0,0.40933355]],[[106830.0,0.4784194],[106840.0,0.7128],[106850.0,0.60726904],[106860.0,0.06044708],[106870.0,0.03337237]]]
["bitfinex-derivatives","BTCF0:USTF0",1761853492973,[[106800.0,0.001],[106780.0,0.38466],[106770.0,0.77267981],[106760.0,0.4503048],[106700.0,0.4687088]],[[106810.0,0.906061],[106820.0,1.10383863],[106830.0,0.12487929],[106840.0,0.08369961],[106860.0,0.11915667]]]
["bitfinex-derivatives","BTCF0:USTF0",1761853546005,[[106720.0,0.68774167],[106710.0,0.41125436],[106700.0,0.4474075],[106690.0,1.65989449],[106680.0,0.36165267]],[[106730.0,0.192],[106740.0,0.3608],[106750.0,0.43570397],[106760.0,0.62431651],[106770.0,0.03337237]]]
["bitfinex-derivatives","BTCF0:USTF0",1761853579321,[[106790.0,0.06936],[106780.0,0.62844167],[106770.0,0.0964819],[106760.0,2.55437137],[106750.0,0.15984289]],[[106800.0,0.40423453],[106810.0,0.3608],[106820.0,0.61932651],[106830.0,0.08284957],[106840.0,0.25816167]]]
["bitfinex-derivatives","BTCF0:USTF0",1761853609065,[[106700.0,0.09383],[106690.0,0.6928],[106680.0,0.83847796],[106670.0,1.5],[106660.0,0.7714078]],[[106710.0,0.34],[106720.0,0.3628],[106730.0,1.13357037],[106740.0,0.01152101],[106750.0,0.02517484]]]
["bitfinex-derivatives","BTCF0:USTF0",1761853648202,[[106610.0,0.41376592],[106600.0,0.38086],[106590.0,0.33192],[106580.0,0.47636936],[106560.0,0.19747758]],[[106640.0,2.22101852],[106650.0,0.44364957],[106660.0,0.02254325],[106670.0,0.0765396],[106680.0,0.4035627]]]
["bitfinex-derivatives","BTCF0:USTF0",1761853676329,[[106610.0,0.10746592],[106600.0,0.38022],[106590.0,0.94072617],[106580.0,0.1132692],[106560.0,0.36449137]],[[106620.0,0.86817047],[106630.0,0.60832617],[106650.0,0.02508421],[106660.0,0.42875296],[106700.0,0.08317452]]]
["bitfinex-derivatives","BTCF0:USTF0",1761853695840,[[106650.0,0.003],[106640.0,0.35498],[106630.0,0.60832617],[106620.0,0.3839],[106610.0,0.11502292]],[[106670.0,1.56663899],[106680.0,0.39704562],[106690.0,0.4013572],[106710.0,0.06653961],[106720.0,0.25752616]]]
["bitfinex-derivatives","BTCF0:USTF0",1761853737063,[[106670.0,0.43336],[106660.0,0.71608],[106650.0,0.45670737],[106640.0,0.08924299],[106630.0,0.1875998]],[[106700.0,1.14947319],[106710.0,0.39423219],[106720.0,0.3911572],[106730.0,0.2459],[106740.0,0.4727396]]]
["bitfinex-derivatives","BTCF0:USTF0",1761853766782,[[106680.0,0.07177],[106670.0,0.02094],[106660.0,0.35404],[106650.0,0.18086919],[106640.0,0.20082688]],[[106690.0,0.31702476],[106700.0,0.10825508],[106710.0,0.03343219],[106720.0,0.74379597],[106730.0,0.06653961]]]
["bitfinex-derivatives","BTCF0:USTF0",1761853786402,[[106680.0,0.07428],[106670.0,0.02094],[106660.0,0.74639877],[106650.0,0.71278],[106640.0,0.18303459]],[[106690.0,0.82373736],[106700.0,0.38587414],[106710.0,0.39635096],[106720.0,0.4708153],[106740.0,0.70863961]]]
["bitfinex-derivatives","BTCF0:USTF0",1761853828134,[[106730.0,1.01430152],[106720.0,0.4764868],[106710.0,0.0937364],[106700.0,1.62570449],[106690.0,0.15989439]],[[106740.0,0.001],[106760.0,0.3608],[106770.0,0.62260856],[106780.0,0.10016686],[106790.0,0.03343219]]]
["bitfinex-derivatives","BTCF0:USTF0",1761853853634,[[106940.0,0.09328],[106930.0,2.22246681],[106920.0,0.38199],[106900.0,0.1147593],[106880.0,0.12477569]],[[106950.0,0.29],[106960.0,0.3608],[106970.0,0.3608],[106980.0,0.36166681],[106990.0,0.03343219]]]
["bitfinex-derivatives","BTCF0:USTF0",1761853899069,[[107020.0,0.02214],[107010.0,0.3608],[107000.0,0.74460681],[106980.0,0.115639],[106970.0,0.00999999]],[[107030.0,0.662815],[107040.0,0.43481344],[107050.0,0.41921582],[107060.0,0.0494772],[107070.0,0.62797961]]]
["bitfinex-derivatives","BTCF0:USTF0",1761853913473,[[107020.0,0.09302],[107010.0,0.3608],[107000.0,0.62873768],[106990.0,0.0934851],[106980.0,0.4454398]],[[107040.0,1.16455896],[107050.0,0.60659768],[107060.0,0.07841582],[107070.0,0.0494772],[107080.0,0.80691768]]]
["bitfinex-derivatives","BTCF0:USTF0",1761853970217,[[107050.0,0.07137],[107040.0,0.38268],[107030.0,0.72118744],[107020.0,0.49363826],[107010.0,1.65960979]],[[107060.0,0.3608],[107070.0,1.14172398],[107080.0,0.36038744],[107090.0,0.13456558],[107100.0,0.0494772]]]
["bitfinex-derivatives","BTCF0:USTF0",1761853982529,[[107040.0,0.81266744],[107030.0,0.4542562],[107020.0,0.1143426],[107010.0,1.64344636],[107000.0,0.50982019]],[[107050.0,0.14757926],[107060.0,0.39423219],[107070.0,0.4102772],[107090.0,0.76396044],[107100.0,0.08317452]]]
["bitfinex-derivatives","BTCF0:USTF0",1761854043183,[[107000.0,0.69382764],[106990.0,0.3608],[106980.0,1.569543],[106970.0,0.4225867],[106960.0,0.43972678]],[[107010.0,0.34305],[107020.0,0.01876],[107030.0,0.68988],[107040.0,0.64733079],[107050.0,0.04900834]]]
["bitfinex-derivatives","BTCF0:USTF0",1761854063492,[[107010.0,0.66471764],[107000.0,0.67603064],[106990.0,0.4225289],[106980.0,1.58541299],[106970.0,0.0935063]],[[107020.0,0.32],[107030.0,0.40466],[107040.0,0.03180315],[107050.0,0.65549598],[107060.0,0.4226372]]]
["bitfinex-derivatives","BTCF0:USTF0",1761854107634,[[106840.0,1.56499],[106830.0,0.02120592],[106820.0,0.01631],[106810.0,0.69150053],[106800.0,0.4707617]],[[106850.0,0.86983999],[106860.0,0.01781],[106870.0,0.69106053],[106880.0,0.01781],[106890.0,0.02512465]]]
["bitfinex-derivatives","BTCF0:USTF0",1761854129544,[[106780.0,0.33372],[106760.0,0.38692053],[106750.0,1.954494],[106740.0,0.40066331],[106730.0,0.72185749]],[[106790.0,0.44921],[106800.0,0.38781],[106810.0,0.44400601],[106820.0,0.02701],[106850.0,0.39135684]]]
["bitfinex-derivatives","BTCF0:USTF0",1761854175483,[[106770.0,0.81977487],[106760.0,0.63344938],[106750.0,2.03843118],[106740.0,0.69527038],[106730.0,0.68280509]],[[106780.0,0.005],[106790.0,0.3608],[106800.0,0.39053999],[106810.0,0.0744125],[106820.0,0.26948938]]]
["bitfinex-derivatives","BTCF0:USTF0",1761854196203,[[106770.0,0.65131938],[106760.0,0.17304171],[106750.0,1.9544981],[106740.0,0.55047598],[106730.0,0.77349759]],[[106780.0,0.45397],[106790.0,0.3608],[106800.0,0.02171],[106810.0,0.07591798],[106820.0,0.26948938]]]
["bitfinex-derivatives","BTCF0:USTF0",1761854222426,[[106740.0,0.42807462],[106730.0,1.89775071],[106720.0,0.0937237],[106710.0,0.45709543],[106700.0,0.5636764]],[[106750.0,0.43908924],[106760.0,0.38046],[106770.0,0.07381848],[106780.0,0.34986],[106790.0,0.38722927]]]
["bitfinex-derivatives","BTCF0:USTF0",1761854273656,[[106630.0,2.08181688],[106610.0,0.11502942],[106600.0,0.62465688],[106590.0,1.02932281],[106580.0,0.17803681]],[[106640.0,0.82703549],[106660.0,0.01735],[106670.0,0.32178455],[106680.0,0.37275465],[106730.0,0.06653961]]]
["bitfinex-derivatives","BTCF0:USTF0",1761854293469,[[106580.0,0.41477708],[106570.0,0.69132],[106560.0,0.72998334],[106550.0,0.0938748],[106540.0,1.20961811]],[[106590.0,0.013],[106600.0,0.3608],[106610.0,0.3608],[106620.0,0.01656],[106640.0,0.01656]]]
["bitfinex-derivatives","BTCF0:USTF0",1761854340204,[[106510.0,1.12284325],[106500.0,0.9775568],[106490.0,0.093934],[106480.0,0.1126424],[106470.0,0.16126221]],[[106520.0,0.004],[106540.0,0.43683537],[106550.0,0.3608],[106560.0,0.71761544],[106570.0,0.02512465]]]
["bitfinex-derivatives","BTCF0:USTF0",1761854361322,[[106460.0,0.10325],[106450.0,0.3638],[106440.0,0.38483],[106430.0,0.45819075],[106420.0,0.02003]],[[106470.0,0.6623829],[106480.0,0.70262409],[106490.0,0.4399212],[106500.0,0.05855684],[106510.0,0.0494772]]]
["bitfinex-derivatives","BTCF0:USTF0",1761854404447,[[106660.0,0.47418],[106650.0,0.3628],[106640.0,0.02573],[106630.0,0.24765502],[106620.0,0.1195487]],[[106670.0,0.96730843],[106680.0,0.58409502],[106690.0,1.19423219],[106700.0,0.8790452],[106720.0,0.32419462]]]
["bitfinex-derivatives","BTCF0:USTF0",1761854416465,[[106570.0,0.3608],[106560.0,0.39524],[106540.0,0.02573],[106530.0,0.34155022],[106520.0,0.36245]],[[106580.0,0.66611502],[106590.0,0.04434794],[106600.0,0.68259209],[106610.0,0.42733961],[106620.0,0.09317451]]]
["bitfinex-derivatives","BTCF0:USTF0",1761854470617,[[106640.0,0.72734754],[106630.0,0.3608],[106620.0,0.0978191],[106610.0,0.34004],[106600.0,0.00999999]],[[106660.0,0.3608],[106670.0,0.3608],[106730.0,0.00999999],[106750.0,0.06603025],[106790.0,0.56348]]]
["bitfinex-derivatives","BTCF0:USTF0",1761854484035,[[106730.0,0.3608],[106720.0,0.3608],[106710.0,0.3394],[106700.0,0.0937499],[106680.0,2.02495328]],[[106750.0,0.28],[106760.0,0.3608],[106770.0,0.4627494],[106810.0,0.45605268],[106860.0,0.64554253]]]
["bitfinex-derivatives","BTCF0:USTF0",1761854528271,[[106760.0,0.3608],[106750.0,0.60773524],[106740.0,0.36723],[106730.0,0.02504717],[106720.0,0.40179558]],[[106770.0,0.35745],[106780.0,0.3608],[106790.0,0.60773524],[106800.0,0.33972],[106810.0,0.024953]]]
["bitfinex-derivatives","BTCF0:USTF0",1761854551871,[[106710.0,0.44889],[106700.0,0.69964],[106690.0,0.24893524],[106680.0,1.56013874],[106670.0,0.06038623]],[[106720.0,0.38626],[106740.0,0.98499728],[106750.0,0.3608],[106760.0,0.83750524],[106770.0,0.051193]]]
["bitfinex-derivatives","BTCF0:USTF0",1761854591999,[[106660.0,0.50931],[106650.0,0.3608],[106640.0,0.02679],[106630.0,0.45615921],[106620.0,0.39684874]],[[106670.0,0.35291831],[106680.0,0.33592],[106690.0,0.3608],[106700.0,0.72315081],[106720.0,0.13489474]]]
["bitfinex-derivatives","BTCF0:USTF0",1761854611604,[[106680.0,0.46294],[106670.0,0.38585365],[106660.0,0.78180955],[106650.0,0.14417704],[106640.0,1.6184595]],[[106690.0,0.332],[106720.0,1.15926923],[106730.0,0.64017242],[106760.0,0.07603024],[106780.0,0.08254253]]]
["bitfinex-derivatives","BTCF0:USTF0",1761854637620,[[106640.0,0.02025],[106630.0,0.3608],[106620.0,0.38381],[106610.0,0.04625957],[106600.0,0.05658874]],[[106650.0,1.53819027],[106660.0,0.73147242],[106670.0,0.52026091],[106680.0,0.2459],[106690.0,0.63895024]]]
["bitfinex-derivatives","BTCF0:USTF0",1761854675345,[[106480.0,0.47932263],[106470.0,0.39437874],[106460.0,0.31818265],[106450.0,0.16128211],[106440.0,0.69837641]],[[106490.0,0.63870405],[106510.0,0.63340958],[106520.0,0.40085242],[106530.0,0.12592663],[107480.0,0.46502243]]]
["bitfinex-derivatives","BTCF0:USTF0",1761854703759,[[106470.0,0.30105953],[106460.0,0.6964],[106450.0,0.4547718],[106440.0,0.43630918],[106420.0,0.84115791]],[[106480.0,0.12729],[106490.0,0.72479294],[106500.0,0.00796],[106510.0,0.3648],[106520.0,0.43126691]]]
["bitfinex-derivatives","BTCF0:USTF0",1761854739690,[[106630.0,0.48994],[106620.0,0.3978],[106610.0,0.73582586],[106600.0,0.18122494],[106590.0,0.00999999]],[[106640.0,0.41346],[106650.0,0.5245],[106660.0,0.43657841],[106670.0,0.39746536],[106680.0,0.41433091]]]
["bitfinex-derivatives","BTCF0:USTF0",1761854759109,[[106660.0,0.51347],[106650.0,1.14329565],[106640.0,0.1308],[106630.0,0.171126],[106620.0,0.21475218]],[[106670.0,0.305],[106680.0,0.01466856],[106690.0,0.3608],[106700.0,0.49987641],[106710.0,0.44672627]]]
["bitfinex-derivatives","BTCF0:USTF0",1761854789230,[[106640.0,0.10559],[106620.0,0.1222138],[106610.0,1.60111501],[106600.0,0.76858859],[106590.0,0.1711628]],[[106650.0,0.2052694],[106660.0,0.39457],[106670.0,0.3608],[106680.0,0.04807786],[106690.0,0.58173668]]]
["bitfinex-derivatives","BTCF0:USTF0",1761854826452,[[106770.0,0.41722],[106760.0,0.7472663],[106750.0,0.33396],[106740.0,0.21203549],[106720.0,0.19629971]],[[106780.0,0.02],[106790.0,0.3608],[106800.0,0.41983385],[106810.0,0.41669333],[106820.0,0.03393]]]
["bitfinex-derivatives","BTCF0:USTF0",1761854876585,[[106840.0,0.5033],[106830.0,0.41561729],[106820.0,0.08449558],[106810.0,0.0936589],[106800.0,0.11599255]],[[106850.0,0.73016823],[106860.0,0.3795],[106870.0,0.43718438],[106880.0,0.06620533],[106890.0,0.04926091]]]
["bitfinex-derivatives","BTCF0:USTF0",1761854912213,[[106830.0,1.12673476],[106820.0,0.44038558],[106810.0,0.16101311],[106800.0,0.4610823],[106790.0,0.17760238]],[[106840.0,0.43099714],[106850.0,0.01472322],[106860.0,0.71946177],[106870.0,0.51991062],[106890.0,0.07603024]]]
["bitfinex-derivatives","BTCF0:USTF0",1761854947340,[[106900.0,0.48091],[106890.0,0.4879557],[106880.0,0.07869558],[106870.0,0.49792031],[106860.0,0.20572568]],[[106910.0,0.31],[106920.0,0.06426],[106930.0,0.41956],[106940.0,0.39426533],[106950.0,0.04926091]]]
["bitfinex-derivatives","BTCF0:USTF0",1761854969154,[[106920.0,0.87274869],[106910.0,0.38306804],[106900.0,0.02852],[106890.0,0.16093611],[106880.0,0.12678448]],[[106930.0,0.39328473],[106950.0,0.69356],[106960.0,0.3608],[106970.0,0.03346533],[106980.0,0.04926091]]]
["bitfinex-derivatives","BTCF0:USTF0",1761855004487,[[106990.0,0.08131],[106980.0,0.38544],[106970.0,0.69308],[106960.0,0.1181671],[106950.0,0.08382006]],[[107000.0,0.03585],[107010.0,0.05865245],[107020.0,0.76026091],[107030.0,0.3608],[107040.0,0.06603025]]]
["bitfinex-derivatives","BTCF0:USTF0",1761855041300,[[107110.0,0.44742],[107100.0,0.71745],[107090.0,0.0934089],[107080.0,0.05869802],[107070.0,0.25228564]],[[107120.0,0.20104588],[107130.0,0.01567551],[107140.0,0.6922],[107150.0,0.02518712],[107160.0,0.39426533]]]
["bitfinex-derivatives","BTCF0:USTF0",1761855077322,[[107080.0,0.4854],[107070.0,0.39421221],[107060.0,0.09016204],[107050.0,0.11465142],[107040.0,0.10882384]],[[107090.0,0.39466306],[107100.0,0.04212476],[107110.0,0.71694712],[107120.0,0.42034533],[107130.0,0.04926091]]]
["bitfinex-derivatives","BTCF0:USTF0",1761855112252,[[107050.0,0.48443555],[107040.0,0.75103926],[107030.0,0.05029204],[107020.0,0.11944],[107010.0,0.1708378]],[[107060.0,0.41253372],[107070.0,0.33076],[107080.0,0.36442],[107090.0,0.43558569],[107100.0,0.02508113]]]
["bitfinex-derivatives","BTCF0:USTF0",1761855132258,[[107000.0,0.51013897],[106990.0,2.24169204],[106980.0,0.02754],[106970.0,0.16087271],[106960.0,0.02754]],[[107020.0,0.6406],[107030.0,0.3608],[107040.0,0.52594646],[107050.0,0.04926091],[107060.0,0.1904583]]]
["bitfinex-derivatives","BTCF0:USTF0",1761855172093,[[107000.0,0.62176464],[106990.0,0.69104],[106980.0,0.18840301],[106970.0,0.10351809],[106960.0,1.70418648]],[[107010.0,0.24996064],[107040.0,0.42034477],[107050.0,0.3608],[107060.0,0.40086124],[107070.0,0.08988113]]]
["bitfinex-derivatives","BTCF0:USTF0",1761855210007,[[106980.0,0.02754],[106970.0,0.41930157],[106960.0,0.76719204],[106950.0,0.09365411],[106940.0,0.36070216]],[[106990.0,0.72150216],[107000.0,1.64194646],[107010.0,0.23574031],[107020.0,0.81464],[107030.0,0.07603024]]]
["bitfinex-derivatives","BTCF0:USTF0",1761855270257,[[106880.0,0.46562],[106870.0,0.95966318],[106860.0,0.02376],[106850.0,0.07199372],[106840.0,0.38996581]],[[106890.0,0.54046],[106910.0,0.93590318],[106920.0,0.37229],[106930.0,0.09763403],[106950.0,0.03508112]]]
["bitfinex-derivatives","BTCF0:USTF0",1761855308273,[[106920.0,0.81875619],[106910.0,0.43300428],[106900.0,0.02376],[106890.0,0.18458911],[106880.0,0.08393178]],[[106930.0,0.48885605],[106950.0,1.16053495],[106960.0,0.40783533],[106970.0,0.07201091],[106990.0,0.07603024]]]
["bitfinex-derivatives","BTCF0:USTF0",1761855344013,[[107000.0,0.45072],[106990.0,1.07219055],[106980.0,0.14898484],[106970.0,0.17932074],[106960.0,0.16077281]],[[107010.0,0.29157402],[107020.0,0.07387777],[107030.0,0.3617],[107040.0,0.80004805],[107050.0,0.79049168]]]
["bitfinex-derivatives","BTCF0:USTF0",1761855367432,[[107060.0,0.45374],[107050.0,0.32776],[107040.0,1.8608],[107030.0,0.48811179],[107020.0,0.17965512]],[[107070.0,0.50037445],[107080.0,0.01854],[107090.0,1.07464805],[107100.0,0.46393624],[107120.0,0.09457024]]]
["bitfinex-derivatives","BTCF0:USTF0",1761855410164,[[107060.0,0.81486],[107050.0,0.38182065],[107040.0,0.07117266],[107030.0,1.76653002],[107020.0,0.16071971]],[[107070.0,0.62825942],[107080.0,0.42381347],[107090.0,0.72158533],[107100.0,0.14620516],[107120.0,1.05560083]]]
["bitfinex-derivatives","BTCF0:USTF0",1761855444496,[[107100.0,0.77811],[107090.0,0.46494886],[107080.0,0.47373317],[107070.0,0.18004131],[107060.0,0.10684027]],[[107110.0,0.333],[107120.0,0.3408172],[107130.0,0.4836902],[107140.0,0.7725257],[107150.0,0.06650091]]]
["bitfinex-derivatives","BTCF0:USTF0",1761855489131,[[107080.0,0.51987751],[107070.0,0.3608],[107060.0,0.44988748],[107050.0,0.11465022],[107040.0,0.20004348]],[[107090.0,0.28527362],[107100.0,0.38693],[107110.0,0.79720273],[107120.0,0.0249275],[107130.0,0.05914533]]]
["bitfinex-derivatives","BTCF0:USTF0",1761855523062,[[107090.0,0.51935013],[107080.0,0.58148452],[107070.0,0.45233711],[107060.0,0.3964207],[107050.0,0.11464852]],[[107100.0,0.68536144],[107110.0,0.43722236],[107120.0,0.92637556],[107130.0,0.11340624],[107140.0,0.19639452]]]
["bitfinex-derivatives","BTCF0:USTF0",1761855546964,[[107060.0,0.16070408],[107050.0,0.04521592],[107040.0,0.6974846],[107030.0,0.38481],[107020.0,0.17740408]],[[107070.0,0.3608],[107080.0,1.31883631],[107100.0,0.43512044],[107110.0,0.04797873],[107120.0,0.36773544]]]
["bitfinex-derivatives","BTCF0:USTF0",1761855594598,[[107020.0,0.1016],[107010.0,0.70919],[107000.0,0.79363499],[106990.0,0.1156833],[106980.0,0.16075631]],[[107030.0,0.9160768],[107040.0,0.80072078],[107050.0,0.39374624],[107060.0,0.29516091],[107080.0,0.63719024]]]
["bitfinex-derivatives","BTCF0:USTF0",1761855624027,[[107030.0,1.44449288],[107020.0,0.26381355],[107010.0,0.10888865],[107000.0,0.09393177],[106990.0,0.77203829]],[[107040.0,0.0019183],[107060.0,0.01644],[107080.0,0.19656644],[107090.0,0.38597104],[107100.0,0.59083177]]]
["bitfinex-derivatives","BTCF0:USTF0",1761855685372,[[107140.0,0.45315458],[107130.0,1.05902244],[107120.0,0.06280615],[107110.0,1.62210508],[107100.0,0.62784711]],[[107150.0,0.02024298],[107170.0,0.32524],[107180.0,0.74597719],[107190.0,0.39426533],[107200.0,0.04926091]]]
["bitfinex-derivatives","BTCF0:USTF0",1761855695274,[[107140.0,0.09135458],[107130.0,0.37375],[107120.0,0.69883],[107110.0,1.87294244],[107100.0,0.0933941]],[[107150.0,0.4634367],[107160.0,1.08632932],[107170.0,0.46900265],[107180.0,0.29516091],[107190.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761855758735,[[107100.0,0.15795458],[107090.0,0.74436751],[107080.0,0.63355804],[107070.0,0.1200039],[107060.0,0.3569959]],[[107110.0,0.62107129],[107120.0,0.22149649],[107130.0,0.12314394],[107140.0,0.2455828],[107150.0,0.37079999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761855771741,[[107090.0,0.15310458],[107080.0,0.02658],[107070.0,0.52077804],[107060.0,0.22124189],[107050.0,0.11464762]],[[107100.0,0.51417703],[107110.0,0.34992258],[107120.0,0.22978722],[107130.0,0.13893952],[107140.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761855834994,[[107090.0,0.14743458],[107080.0,0.02577],[107070.0,0.02577],[107060.0,0.35033],[107050.0,0.16450397]],[[107100.0,0.38733532],[107110.0,0.03346533],[107120.0,0.61972091],[107130.0,0.09223261],[107140.0,0.07603024]]]
["bitfinex-derivatives","BTCF0:USTF0",1761855861409,[[107100.0,0.09293],[107090.0,0.02381],[107080.0,0.02577],[107070.0,0.27005022],[107060.0,0.58811118]],[[107110.0,0.7498599],[107120.0,0.2298494],[107130.0,0.16149352],[107150.0,0.92063787],[123770.0,0.02682793]]]
["bitfinex-derivatives","BTCF0:USTF0",1761855920650,[[107120.0,0.7822],[107110.0,0.3608],[107100.0,0.02268],[107080.0,0.39313271],[107070.0,0.68751165]],[[107130.0,0.07669],[107140.0,0.51465591],[107150.0,0.4432612],[107160.0,0.43126092],[107170.0,0.07388091]]]
["bitfinex-derivatives","BTCF0:USTF0",1761855943167,[[107140.0,0.0954],[107130.0,0.3608],[107120.0,0.38348],[107100.0,0.47583402],[107090.0,0.13673294]],[[107150.0,0.68676272],[107160.0,0.401792],[107170.0,0.54332404],[107190.0,0.06603025],[107200.0,0.01760999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761855961079,[[107140.0,0.41894],[107130.0,0.38287],[107120.0,0.3466],[107110.0,0.1052586],[107100.0,0.0933969]],[[107150.0,0.36976272],[107160.0,0.75571732],[107170.0,0.4805978],[107180.0,0.06603025],[107190.0,0.08254253]]]
["bitfinex-derivatives","BTCF0:USTF0",1761856015841,[[107260.0,0.09095],[107250.0,0.38147],[107240.0,0.70603],[107230.0,0.14806605],[107220.0,0.04985615]],[[107270.0,0.98281816],[107280.0,0.98052091],[107290.0,0.40603025],[107300.0,0.08254253],[107320.0,0.46492555]]]
["bitfinex-derivatives","BTCF0:USTF0",1761856037649,[[107240.0,0.79235],[107230.0,0.84711698],[107220.0,0.16381245],[107210.0,0.1172164],[107200.0,2.28876973]],[[107250.0,0.00712],[107270.0,0.14873482],[107280.0,0.42683025],[107290.0,0.3608],[107300.0,0.32844253]]]
["bitfinex-derivatives","BTCF0:USTF0",1761856095896,[[107270.0,0.02120592],[107260.0,0.02494],[107250.0,0.38574],[107240.0,0.74032245],[107230.0,0.07240615]],[[107280.0,0.46076394],[107290.0,0.67722167],[107300.0,0.00826],[107310.0,0.15127658],[107320.0,0.09254252]]]
["bitfinex-derivatives","BTCF0:USTF0",1761856127905,[[107270.0,0.45888],[107260.0,0.41898245],[107250.0,0.36177038],[107240.0,0.21864703],[107230.0,0.16053191]],[[107280.0,0.39543406],[107290.0,0.56962],[107300.0,0.59008625],[107310.0,0.41108167],[107320.0,1.32115353]]]
["bitfinex-derivatives","BTCF0:USTF0",1761856192346,[[107260.0,0.44891],[107250.0,0.38365],[107240.0,0.1060386],[107230.0,0.30923814],[107220.0,0.35636135]],[[107270.0,0.09582154],[107280.0,0.61529561],[107290.0,1.05361044],[107310.0,0.26185179],[107320.0,0.76131353]]]
["bitfinex-derivatives","BTCF0:USTF0",1761856212279,[[107070.0,1.8608],[107060.0,0.3608],[107050.0,0.11464652],[107040.0,0.02547],[107020.0,0.44699449]],[[107080.0,0.48681236],[107100.0,0.46400413],[107110.0,0.3608],[107120.0,0.02453],[107190.0,0.08254253]]]
["bitfinex-derivatives","BTCF0:USTF0",1761856256700,[[106960.0,0.44991],[106940.0,0.38786],[106930.0,0.0935378],[106920.0,0.27247594],[106880.0,2.33400874]],[[106970.0,0.10845],[106980.0,0.3608],[106990.0,0.3638],[107000.0,0.25418594],[107010.0,0.40896953]]]
["bitfinex-derivatives","BTCF0:USTF0",1761856269104,[[106970.0,0.08911],[106960.0,0.38786],[106950.0,0.4553278],[106940.0,0.36254],[106930.0,0.93896144]],[[106980.0,0.64743329],[106990.0,0.38579088],[107000.0,0.35534313],[107010.0,0.3356],[107040.0,0.21279252]]]
["bitfinex-derivatives","BTCF0:USTF0",1761856292724,[[106980.0,0.6],[106970.0,0.69612],[106960.0,0.3858],[106940.0,0.1185319],[106930.0,0.01008601]],[[106990.0,0.08622],[107000.0,0.43607297],[107010.0,0.80558192],[107020.0,0.10050069],[107030.0,0.066794]]]
["bitfinex-derivatives","BTCF0:USTF0",1761856337672,[[107180.0,0.06881],[107160.0,0.83885348],[107150.0,0.3608],[107140.0,0.4482535],[107130.0,0.10337279]],[[107190.0,0.38570074],[107200.0,0.46868658],[107210.0,0.36099668],[107220.0,0.087354],[107230.0,0.08254253]]]
["bitfinex-derivatives","BTCF0:USTF0",1761856350768,[[107120.0,0.71859],[107110.0,0.3608],[107100.0,0.1143041],[107090.0,0.3387061],[107070.0,0.1602928]],[[107140.0,0.6885835],[107150.0,0.3608],[107160.0,0.2610235],[107170.0,0.02490074],[107180.0,0.43682658]]]
["bitfinex-derivatives","BTCF0:USTF0",1761856407420,[[107280.0,0.43459],[107270.0,0.69056],[107260.0,0.0174],[107250.0,0.50319514],[107240.0,0.02739999]],[[107290.0,0.05682],[107300.0,1.04591978],[107310.0,0.84533805],[107320.0,0.83719],[107330.0,0.02510638]]]
["bitfinex-derivatives","BTCF0:USTF0",1761856420136,[[107240.0,0.44067325],[107230.0,0.3608],[107220.0,0.84962144],[107200.0,0.22598235],[107180.0,0.4840394]],[[107250.0,0.02462525],[107270.0,0.3608],[107280.0,0.86216113],[107290.0,0.02510638],[107300.0,0.37974417]]]
["bitfinex-derivatives","BTCF0:USTF0",1761856470177,[[107200.0,0.74773],[107190.0,0.69909719],[107180.0,0.01473],[107170.0,1.6866736],[107160.0,0.91305289]],[[107210.0,0.71095],[107220.0,0.27292403],[107230.0,1.18437631],[107240.0,0.96799548],[107250.0,0.03355417]]]
["bitfinex-derivatives","BTCF0:USTF0",1761856502491,[[107240.0,0.74684],[107230.0,0.3608],[107220.0,0.35212549],[107210.0,0.0932973],[107200.0,0.91165289]],[[107250.0,0.2515768],[107260.0,0.25186749],[107270.0,0.576583],[107280.0,0.96567856],[107290.0,0.03355417]]]
["bitfinex-derivatives","BTCF0:USTF0",1761856545103,[[107280.0,0.8399631],[107270.0,0.77086319],[107260.0,0.1991906],[107250.0,0.0932678],[107240.0,1.27029434]],[[107290.0,0.01268],[107300.0,0.02593853],[107310.0,0.3608],[107320.0,0.70216],[107330.0,0.50787789]]]
["bitfinex-derivatives","BTCF0:USTF0",1761856574618,[[107470.0,0.86394159],[107460.0,0.3668],[107450.0,0.5171512],[107440.0,0.0930988],[107430.0,0.47556149]],[[107480.0,0.60824],[107490.0,0.70390087],[107500.0,1.0947],[107520.0,0.44908993],[107530.0,0.10862189]]]
["bitfinex-derivatives","BTCF0:USTF0",1761856615260,[[107410.0,0.69628],[107400.0,0.69753981],[107390.0,1.5000914],[107380.0,0.1863052],[107370.0,0.73005413]],[[107420.0,0.05727],[107430.0,0.3608],[107440.0,0.37398],[107450.0,0.32976],[107460.0,0.08745506]]]
["bitfinex-derivatives","BTCF0:USTF0",1761856629366,[[107390.0,0.0040914],[107370.0,1.82912],[107360.0,0.4539736],[107350.0,0.69758221],[107340.0,0.0931911]],[[107400.0,0.93983886],[107410.0,0.46928932],[107420.0,0.10351241],[107440.0,0.08997399],[107460.0,0.65468253]]]
["bitfinex-derivatives","BTCF0:USTF0",1761856660696,[[107360.0,2.69377114],[107350.0,0.46541628],[107340.0,0.0931904],[107330.0,0.10319419],[107320.0,0.62557312]],[[107380.0,0.02483765],[107400.0,0.37453],[107410.0,0.38583501],[107420.0,0.85849787],[107450.0,0.55928]]]
["bitfinex-derivatives","BTCF0:USTF0",1761856696908,[[107440.0,0.7816246],[107430.0,0.77023714],[107420.0,0.0931214],[107410.0,0.6519655],[107400.0,0.62515422]],[[107450.0,0.05899],[107460.0,0.01353],[107470.0,0.39651218],[107480.0,0.81714715],[107490.0,0.36855722]]]
["bitfinex-derivatives","BTCF0:USTF0",1761856716114,[[107460.0,0.0930872],[107450.0,0.93234012],[107440.0,0.60746012],[107430.0,0.0941114],[107420.0,0.62505402]],[[107470.0,0.0157663],[107480.0,0.03847588],[107490.0,0.39418001],[107500.0,0.42466002],[107520.0,0.96703003]]]
["bitfinex-derivatives","BTCF0:USTF0",1761856749452,[[107410.0,0.32772],[107400.0,0.60466012],[107390.0,0.4539428],[107370.0,0.6521653],[107350.0,2.06918504]],[[107420.0,0.06979918],[107430.0,0.3608],[107440.0,0.69194091],[107450.0,0.35264388],[107460.0,0.04699001]]]
["bitfinex-derivatives","BTCF0:USTF0",1761856793269,[[107340.0,0.68944],[107330.0,0.3608],[107320.0,0.0932087],[107310.0,0.50218004],[107300.0,0.0932212]],[[107350.0,0.05429715],[107360.0,0.78267264],[107370.0,0.6067],[107380.0,0.34155],[107390.0,0.09795116]]]
["bitfinex-derivatives","BTCF0:USTF0",1761856862224,[[107320.0,1.1720557],[107310.0,1.9540162],[107300.0,0.35501727],[107290.0,0.6525885],[107280.0,0.55920453]],[[107330.0,0.01287],[107340.0,0.01287],[107350.0,0.81503355],[107360.0,0.6682079],[107370.0,0.37117826]]]
["bitfinex-derivatives","BTCF0:USTF0",1761856912364,[[107310.0,0.00109665],[107290.0,0.3608],[107280.0,0.62271277],[107270.0,0.11445772],[107250.0,0.40484098]],[[107320.0,0.77319154],[107330.0,0.73361001],[107340.0,0.51434291],[107350.0,0.08963002],[107360.0,0.07415047]]]
["bitfinex-derivatives","BTCF0:USTF0",1761856951297,[[107290.0,0.64953759],[107280.0,0.88558455],[107270.0,0.20769812],[107260.0,0.1034565],[107250.0,0.42996113]],[[107300.0,0.02599114],[107310.0,0.01317],[107320.0,0.20841289],[107330.0,0.97088388],[107340.0,0.5896829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761857001147,[[107310.0,0.8479229],[107300.0,2.48531679],[107290.0,0.25279662],[107280.0,0.55952166],[107270.0,0.67361169]],[[107320.0,0.003],[107330.0,0.0139],[107340.0,0.01306],[107350.0,0.56931275],[107360.0,0.9152271]]]
["bitfinex-derivatives","BTCF0:USTF0",1761857040577,[[107320.0,0.68692],[107310.0,0.55628635],[107290.0,1.65928812],[107280.0,0.9513534],[107270.0,0.17783725]],[[107330.0,0.05728],[107340.0,0.57914782],[107350.0,0.6206],[107360.0,0.36412507],[107370.0,0.35392453]]]
["bitfinex-derivatives","BTCF0:USTF0",1761857064190,[[107370.0,0.55628635],[107360.0,0.783814],[107350.0,0.0931747],[107340.0,0.29865962],[107330.0,0.72829612]],[[107380.0,0.0342],[107390.0,0.01293],[107400.0,0.37373],[107410.0,0.50499446],[123010.0,10.00782793]]]
["bitfinex-derivatives","BTCF0:USTF0",1761857110633,[[107290.0,2.05614615],[107280.0,0.55622781],[107270.0,0.11445432],[107260.0,0.28860555],[107250.0,0.71847804]],[[107300.0,0.0571],[107310.0,0.56878615],[107320.0,0.56878615],[107330.0,0.01546],[107340.0,0.57823049]]]
["bitfinex-derivatives","BTCF0:USTF0",1761857143857,[[107390.0,0.32412],[107380.0,0.3608],[107370.0,0.86305536],[107360.0,0.0931731],[107350.0,0.73746577]],[[107400.0,0.07299706],[107410.0,0.37474],[107420.0,0.78383636],[107430.0,0.43595838],[107440.0,0.03344248]]]
["bitfinex-derivatives","BTCF0:USTF0",1761857171886,[[107350.0,1.09410059],[107340.0,0.4539858],[107330.0,0.0931976],[107320.0,0.16896253],[107310.0,0.73719516]],[[107360.0,0.03879],[107370.0,0.02374412],[107380.0,0.37475],[107390.0,0.72076873],[107400.0,0.83894307]]]
["bitfinex-derivatives","BTCF0:USTF0",1761857221115,[[107340.0,0.3608],[107330.0,1.02223782],[107320.0,0.15913394],[107310.0,0.6525762],[107300.0,0.17564045]],[[107350.0,0.07505056],[107360.0,0.01298],[107370.0,0.64317918],[107380.0,0.40722248],[107390.0,0.37408373]]]
["bitfinex-derivatives","BTCF0:USTF0",1761857263552,[[107360.0,0.3608],[107350.0,0.55611722],[107340.0,0.15911824],[107330.0,0.6523142],[107310.0,0.4041346]],[[107370.0,0.01369],[107380.0,0.24667415],[107390.0,0.62248],[107400.0,0.65628029],[107410.0,0.47980621]]]
["bitfinex-derivatives","BTCF0:USTF0",1761857320403,[[107380.0,0.92801994],[107370.0,0.4539594],[107360.0,0.40312108],[107350.0,0.6521775],[107340.0,0.18560184]],[[107390.0,0.05829],[107400.0,0.01329],[107410.0,0.38842614],[107420.0,0.61810994],[107430.0,0.42337276]]]
["bitfinex-derivatives","BTCF0:USTF0",1761857373330,[[107380.0,0.68392],[107370.0,0.60507125],[107360.0,0.0931731],[107340.0,0.26166854],[107330.0,0.6523965]],[[107390.0,0.06912758],[107400.0,0.01381],[107410.0,0.61888125],[107420.0,0.399642],[107430.0,0.43168494]]]
["bitfinex-derivatives","BTCF0:USTF0",1761857414954,[[107380.0,1.23986586],[107370.0,0.29050676],[107360.0,0.093174],[107350.0,0.15910784],[107340.0,0.28853696]],[[107390.0,0.01297],[107400.0,0.02317266],[107410.0,0.37439],[107420.0,0.96593586],[107440.0,0.03344248]]]
["bitfinex-derivatives","BTCF0:USTF0",1761857468386,[[107420.0,1.43458088],[107410.0,0.0931296],[107400.0,0.28830294],[107390.0,0.16862999],[107380.0,0.0931492]],[[107430.0,0.07391605],[107440.0,0.20815044],[107450.0,0.79507592],[107460.0,0.67828347],[107470.0,0.05016373]]]
["bitfinex-derivatives","BTCF0:USTF0",1761857499316,[[107520.0,0.04538],[107510.0,0.466582],[107500.0,0.60944835],[107490.0,0.423449],[107480.0,0.34753615]],[[107530.0,0.05894],[107540.0,0.41007576],[107550.0,0.48169288],[107560.0,0.06400373],[107580.0,0.17807355]]]
["bitfinex-derivatives","BTCF0:USTF0",1761857527227,[[107510.0,0.40493],[107500.0,0.98149085],[107490.0,0.02855592],[107480.0,0.1057309],[107470.0,0.73027464]],[[107520.0,0.70702591],[107530.0,0.92480483],[107540.0,0.68004357],[107550.0,0.60488235],[107560.0,0.15066696]]]
["bitfinex-derivatives","BTCF0:USTF0",1761857575658,[[107570.0,0.05565],[107560.0,1.21678671],[107550.0,0.7914731],[107540.0,1.6034131],[107530.0,0.0930179]],[[107580.0,0.19027321],[107590.0,0.29198584],[107600.0,0.42354876],[107610.0,1.01307671],[107640.0,1.06843131]]]
["bitfinex-derivatives","BTCF0:USTF0",1761857602475,[[107680.0,0.3608],[107670.0,0.3608],[107660.0,0.24331671],[107650.0,0.4177565],[107640.0,0.24331671]],[[107690.0,0.06644],[107700.0,0.58371671],[107710.0,0.61968],[107720.0,0.70091457],[107730.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1761857623099,[[107640.0,0.3638],[107630.0,0.3608],[107620.0,0.24331671],[107610.0,0.4175502],[107600.0,0.33634647]],[[107650.0,0.0892654],[107660.0,0.62798895],[107670.0,0.48141198],[107680.0,1.053537],[107690.0,0.07665167]]]
["bitfinex-derivatives","BTCF0:USTF0",1761857676020,[[107530.0,0.001],[107510.0,2.18475539],[107500.0,0.4538482],[107490.0,0.11425802],[107480.0,0.50037621]],[[107540.0,1.56653186],[107550.0,0.74759876],[107560.0,0.75525336],[107570.0,0.08962167],[107580.0,0.08558646]]]
["bitfinex-derivatives","BTCF0:USTF0",1761857710851,[[107510.0,0.88086176],[107500.0,0.55562637],[107490.0,1.61426162],[107480.0,0.35360643],[107470.0,0.73365605]],[[107520.0,0.28731942],[107530.0,0.01296],[107540.0,0.66929629],[107550.0,0.4070471],[107560.0,0.56793513]]]
["bitfinex-derivatives","BTCF0:USTF0",1761857781789,[[107570.0,0.97130678],[107560.0,0.3608],[107550.0,1.00464414],[107540.0,0.19672713],[41449.0,0.18958153]],[[107580.0,0.03803],[107590.0,0.01273],[107600.0,0.02412181],[107610.0,0.20748718],[107620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761857804405,[[107580.0,0.87819718],[107570.0,0.4537889],[107560.0,0.092994],[107550.0,0.81851034],[107540.0,0.10458569]],[[107590.0,0.09007302],[107600.0,0.02412181],[107610.0,0.47842259],[107620.0,0.0459871],[107630.0,0.48594995]]]
["bitfinex-derivatives","BTCF0:USTF0",1761857885162,[[107540.0,0.97397258],[107530.0,0.42651316],[107520.0,0.38068178],[107510.0,0.17528744],[107500.0,1.03337319]],[[107550.0,0.02173],[107560.0,0.01344],[107570.0,0.01271],[107580.0,0.49061316],[107590.0,0.79023686]]]
["bitfinex-derivatives","BTCF0:USTF0",1761857901557,[[107570.0,0.68312],[107560.0,0.3608],[107550.0,0.19464358],[107540.0,0.0930061],[107530.0,0.16954759]],[[107580.0,0.0923986],[107590.0,0.2186802],[107600.0,0.39931712],[107610.0,1.17054068],[107620.0,0.04998876]]]
["bitfinex-derivatives","BTCF0:USTF0",1761857972409,[[107570.0,0.5563582],[107560.0,0.9704694],[107550.0,0.15871296],[107540.0,0.36970155],[107530.0,0.66133363]],[[107580.0,0.05875],[107590.0,0.01315],[107600.0,0.5691182],[107610.0,0.79514575],[107620.0,0.53434061]]]
["bitfinex-derivatives","BTCF0:USTF0",1761858003225,[[107550.0,0.87839729],[107540.0,0.4538037],[107530.0,0.15872466],[107520.0,0.29787529],[107510.0,0.24814995]],[[107560.0,0.02360265],[107570.0,0.01338],[107580.0,0.01282],[107590.0,0.59348467],[107600.0,0.7161171]]]
["bitfinex-derivatives","BTCF0:USTF0",1761858069383,[[107490.0,0.70496592],[107480.0,2.05559126],[107460.0,0.35357532],[107450.0,0.10319719],[107430.0,0.10318711]],[[107500.0,0.27251466],[107510.0,0.77034858],[107520.0,0.59350423],[107530.0,0.0460671],[107540.0,0.24478002]]]
["bitfinex-derivatives","BTCF0:USTF0",1761858099893,[[107490.0,0.02220592],[107480.0,0.3608],[107470.0,2.18276],[107460.0,0.19479126],[107450.0,0.0662716]],[[107500.0,0.83802849],[107510.0,0.4811679],[107520.0,0.61847658],[107530.0,0.08958376],[107550.0,0.64201221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761858165235,[[107540.0,0.97240047],[107530.0,0.4538125],[107520.0,0.29786274],[107510.0,0.0930286],[107500.0,0.70816925]],[[107550.0,0.09118471],[107560.0,0.02347669],[107570.0,0.23367528],[107580.0,0.6764304],[107590.0,0.65679532]]]
["bitfinex-derivatives","BTCF0:USTF0",1761858195552,[[107540.0,1.16456434],[107530.0,0.3608],[107520.0,0.38071337],[107510.0,0.1593086],[107500.0,0.25127358]],[[107550.0,0.04713],[107560.0,0.02345173],[107570.0,0.20739657],[107580.0,0.98826216],[107590.0,0.39427018]]]
["bitfinex-derivatives","BTCF0:USTF0",1761858231269,[[107530.0,0.87681657],[107520.0,0.55545657],[107510.0,0.0930381],[107500.0,0.35396837],[107490.0,0.21689302]],[[107540.0,0.28425867],[107550.0,0.03882264],[107560.0,0.93373848],[107570.0,0.66953532],[107580.0,0.26817952]]]
["bitfinex-derivatives","BTCF0:USTF0",1761858309118,[[107520.0,0.87973433],[107510.0,0.3609057],[107500.0,0.28773743],[107490.0,0.08747752],[107480.0,0.4002292]],[[107530.0,0.07650517],[107540.0,0.20769433],[107550.0,0.69504],[107560.0,0.91213237],[107570.0,0.03347018]]]
["bitfinex-derivatives","BTCF0:USTF0",1761858334142,[[107560.0,0.75018866],[107550.0,0.7750392],[107540.0,0.28770173],[107530.0,0.1592868],[107510.0,1.1993776]],[[107570.0,0.001],[107580.0,0.01276],[107590.0,0.01276],[107600.0,0.66734826],[107610.0,0.65293018]]]
["bitfinex-derivatives","BTCF0:USTF0",1761858421205,[[107530.0,0.002],[107520.0,0.68196],[107510.0,0.55552782],[107500.0,0.1593188],[107490.0,0.30887714]],[[107540.0,0.64601088],[107550.0,0.72944637],[107560.0,0.29215018],[107570.0,0.13684389],[107580.0,0.27141588]]]
["bitfinex-derivatives","BTCF0:USTF0",1761858450337,[[107590.0,0.87656667],[107580.0,0.55556667],[107570.0,0.0957855],[107560.0,0.19476667],[107550.0,0.1023412]],[[107600.0,0.06849074],[107610.0,0.01367],[107620.0,0.56923667],[107630.0,0.72002677],[107640.0,0.47413685]]]
["bitfinex-derivatives","BTCF0:USTF0",1761858517185,[[107670.0,0.87627599],[107660.0,0.3608],[107650.0,0.0929162],[107640.0,1.79674121],[107630.0,0.16689946]],[[107680.0,0.07276],[107690.0,0.02244232],[107700.0,0.61953],[107710.0,0.59308276],[107720.0,0.47747317]]]
["bitfinex-derivatives","BTCF0:USTF0",1761858533706,[[107670.0,1.07283198],[107660.0,0.4536993],[107650.0,0.0929089],[107640.0,1.86328461],[107630.0,0.17689895]],[[107680.0,0.04533],[107690.0,0.02244232],[107700.0,0.01283],[107710.0,0.03784677],[107720.0,0.66161384]]]
["bitfinex-derivatives","BTCF0:USTF0",1761858571826,[[107690.0,1.43112534],[107680.0,0.19418267],[107670.0,0.10227978],[107660.0,0.0928991],[107650.0,0.1591858]],[[107700.0,0.09181659],[107710.0,0.02216441],[107720.0,0.59268944],[107730.0,1.04824899],[107740.0,0.24427799]]]
["bitfinex-derivatives","BTCF0:USTF0",1761858637383,[[107690.0,0.66149537],[107670.0,0.32068],[107640.0,1.95565415],[107630.0,0.0929265],[42449.0,0.18830904]],[[107700.0,1.23370588],[107710.0,0.29571018],[107720.0,0.50760228],[107730.0,0.56762019],[107740.0,0.8099662]]]
["bitfinex-derivatives","BTCF0:USTF0",1761858724146,[[107690.0,0.5406517],[107680.0,0.39667],[107650.0,0.1858168],[107640.0,1.6591948],[44449.0,0.18576407]],[[107700.0,0.83643386],[107710.0,0.01354],[107720.0,0.7017993],[107730.0,0.77968999],[107740.0,0.79996621]]]
["bitfinex-derivatives","BTCF0:USTF0",1761858778876,[[107640.0,2.02160979],[107630.0,0.0028],[107620.0,0.1592044],[107610.0,0.85420569],[107600.0,0.26034034]],[[107650.0,0.02278395],[107660.0,0.01337],[107670.0,0.20757979],[107680.0,0.78841588],[107690.0,0.05013393]]]
["bitfinex-derivatives","BTCF0:USTF0",1761858796982,[[107640.0,0.51486775],[107630.0,1.54937],[107620.0,0.28732325],[107610.0,0.0929417],[107600.0,0.28733615]],[[107650.0,0.5070117],[107660.0,0.55328358],[107670.0,0.518517],[107680.0,0.25759168],[107700.0,0.62455377]]]
["bitfinex-derivatives","BTCF0:USTF0",1761858883447,[[107600.0,1.5005],[107590.0,0.09307709],[107580.0,0.0662716],[107570.0,0.1859618],[107560.0,0.74370289]],[[107610.0,0.05748],[107620.0,0.01293],[107630.0,0.27222676],[107640.0,0.24049421],[107650.0,0.37211734]]]
["bitfinex-derivatives","BTCF0:USTF0",1761858894967,[[107600.0,1.8209],[107590.0,0.00011369],[107580.0,0.35364296],[107570.0,0.10217763],[107560.0,0.74370579]],[[107610.0,0.28292237],[107620.0,0.01293],[107630.0,0.29269973],[107640.0,0.95709421],[107650.0,0.12621734]]]
["bitfinex-derivatives","BTCF0:USTF0",1761858964805,[[107570.0,0.005],[107550.0,1.82048],[107530.0,0.29683969],[107520.0,0.28740049],[107510.0,0.16937485]],[[107580.0,0.67940131],[107590.0,0.60746567],[107600.0,0.04664765],[107610.0,0.13695653],[107630.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1761859009352,[[107490.0,0.02170592],[107460.0,0.3208],[107450.0,1.5],[107440.0,0.28777159],[107430.0,0.29698239]],[[107500.0,0.56322572],[107510.0,0.35950072],[107520.0,0.24177204],[107530.0,0.06382393],[107540.0,0.01928817]]]
["bitfinex-derivatives","BTCF0:USTF0",1761859066216,[[107510.0,0.60853748],[107500.0,0.28785798],[107490.0,0.1685002],[107480.0,0.84627768],[107470.0,0.09283949]],[[107520.0,0.06563646],[107530.0,0.21694408],[107540.0,0.20780328],[107550.0,0.35821444],[107560.0,0.22822093]]]
["bitfinex-derivatives","BTCF0:USTF0",1761859088528,[[107500.0,0.48369036],[107490.0,0.59426252],[107480.0,0.28787608],[107470.0,0.09198376],[107460.0,0.5584578]],[[107510.0,0.01285],[107520.0,0.01328],[107530.0,0.46284408],[107540.0,0.20767328],[107550.0,0.09933444]]]
["bitfinex-derivatives","BTCF0:USTF0",1761859140853,[[107530.0,0.19481945],[107520.0,0.67495725],[107510.0,0.18540874],[107500.0,0.6513167],[107490.0,0.42504637]],[[107540.0,0.06334646],[107550.0,0.01262],[107560.0,0.01262],[107570.0,0.23280815],[107580.0,0.2282171]]]
["bitfinex-derivatives","BTCF0:USTF0",1761859195804,[[107540.0,0.7099252],[107530.0,0.25245501],[107520.0,0.37990042],[107510.0,0.2090059],[107500.0,0.6512812]],[[107550.0,0.06500646],[107560.0,0.01262],[107570.0,0.21793298],[107580.0,0.2084926],[107590.0,0.0250487]]]
["bitfinex-derivatives","BTCF0:USTF0",1761859274966,[[107640.0,0.77574737],[107620.0,0.93709317],[107610.0,0.40339728],[107600.0,0.16912924],[107590.0,1.5]],[[107650.0,0.05906],[107660.0,0.02337927],[107670.0,0.01376],[107680.0,0.30604554],[107690.0,0.08353158]]]
["bitfinex-derivatives","BTCF0:USTF0",1761859325904,[[107640.0,0.51508793],[107630.0,0.06665614],[107620.0,0.28715893],[107610.0,0.1757778],[107600.0,0.97024097]],[[107650.0,0.05805],[107660.0,0.22038441],[107670.0,0.01339],[107680.0,0.33909935],[107690.0,0.05013393]]]
["bitfinex-derivatives","BTCF0:USTF0",1761859387342,[[107640.0,1.82082],[107620.0,0.35388758],[107610.0,0.28724634],[107600.0,0.18518924],[107590.0,0.6506383]],[[107650.0,0.27596804],[107660.0,0.26925648],[107670.0,0.23276515],[107680.0,0.11979656],[107690.0,0.05013393]]]
["bitfinex-derivatives","BTCF0:USTF0",1761859441878,[[107620.0,1.69435432],[107610.0,0.06665614],[107600.0,0.92782032],[107590.0,0.0929628],[107580.0,0.40340319]],[[107630.0,0.19435432],[107640.0,0.19435432],[107650.0,0.02883786],[107660.0,0.26221722],[107670.0,0.37025393]]]
["bitfinex-derivatives","BTCF0:USTF0",1761859445678,[[107630.0,0.19435432],[107620.0,2.17406696],[107600.0,0.93729969],[107590.0,0.2089381],[107570.0,0.47489079]],[[107640.0,0.001],[107660.0,0.2037308],[107670.0,0.02508877],[107680.0,0.62088088],[107690.0,0.05013393]]]
["bitfinex-derivatives","BTCF0:USTF0",1761859522748,[[107690.0,0.51506362],[107680.0,0.19414362],[107670.0,0.00925412],[107660.0,0.44647006],[107650.0,0.6502656]],[[107700.0,0.21884213],[107720.0,0.5893848],[107730.0,0.96003409],[107740.0,0.31888142],[107750.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761859570793,[[107730.0,0.24209114],[107720.0,0.4138097],[107710.0,0.02120592],[107700.0,0.1020401],[107690.0,0.0928752]],[[107740.0,0.00608786],[107770.0,0.5879946],[107780.0,0.04267735],[107790.0,0.29602114],[107800.0,0.47678611]]]
["bitfinex-derivatives","BTCF0:USTF0",1761859603607,[[107710.0,0.02120592],[107700.0,0.32104],[107680.0,0.0928839],[107670.0,0.0928859],[107660.0,0.65954589]],[[107720.0,0.02463289],[107730.0,0.66119218],[107740.0,0.34606631],[107750.0,0.03341409],[107760.0,0.13323173]]]
["bitfinex-derivatives","BTCF0:USTF0",1761859631726,[[107690.0,0.21932],[107670.0,0.49906753],[107660.0,0.15921018],[107650.0,0.7431702],[107640.0,0.1678735]],[[107720.0,0.53351414],[107730.0,0.60940535],[107740.0,0.050091],[107760.0,0.1498986],[107770.0,0.73534378]]]
["bitfinex-derivatives","BTCF0:USTF0",1761859694758,[[107710.0,0.02120592],[107700.0,0.32028],[107690.0,0.19412053],[107680.0,0.35324697],[107670.0,0.0928859]],[[107720.0,0.48688961],[107730.0,0.0428577],[107740.0,0.56449153],[107750.0,0.2459],[107760.0,0.13989861]]]
["bitfinex-derivatives","BTCF0:USTF0",1761859749318,[[107710.0,0.02120592],[107700.0,0.60725171],[107690.0,0.15911284],[107680.0,0.0928795],[107670.0,0.51609356]],[[107720.0,0.02460975],[107730.0,0.00945231],[107740.0,0.02506565],[107750.0,0.59954539],[107760.0,0.31730821]]]
["bitfinex-derivatives","BTCF0:USTF0",1761859840992,[[107680.0,0.32174],[107670.0,0.29100708],[107660.0,0.15920988],[107650.0,0.80708021],[107640.0,0.37984082]],[[107690.0,0.05791],[107700.0,0.20700018],[107710.0,0.0493809],[107720.0,0.12129408],[107760.0,0.37025077]]]
["bitfinex-derivatives","BTCF0:USTF0",1761859850901,[[107660.0,0.00673284],[107650.0,0.32008],[107630.0,0.35328942],[107620.0,1.510398],[107610.0,0.37986652]],[[107670.0,0.27587329],[107680.0,0.08544074],[107690.0,0.03794565],[107700.0,0.61057657],[107710.0,0.01012002]]]
["bitfinex-derivatives","BTCF0:USTF0",1761859936760,[[107550.0,1.82926],[107540.0,0.75203634],[107530.0,0.0973385],[107520.0,0.35353149],[107510.0,0.25021856]],[[107560.0,0.24775412],[107570.0,0.01288],[107580.0,0.20707634],[107590.0,0.03793719],[107600.0,0.22752705]]]
["bitfinex-derivatives","BTCF0:USTF0",1761859947263,[[107550.0,1.82646],[107530.0,0.0930143],[107520.0,0.2101764],[107510.0,0.0930288],[107500.0,0.79235646]],[[107560.0,0.25158586],[107570.0,0.09709817],[107580.0,0.01288],[107590.0,0.35881719],[107600.0,0.03333071]]]
["bitfinex-derivatives","BTCF0:USTF0",1761860044722,[[107590.0,1.80358044],[107580.0,0.52796499],[107570.0,0.7439246],[107560.0,0.57371588],[45449.0,0.18449158]],[[107600.0,0.004],[107610.0,0.01287],[107620.0,0.21734252],[107630.0,0.01287],[107640.0,0.3058885]]]
["bitfinex-derivatives","BTCF0:USTF0",1761860080657,[[107610.0,0.20506462],[107600.0,0.480006],[107590.0,1.7392596],[107580.0,1.0308242],[107570.0,0.00533]],[[107620.0,0.059],[107630.0,0.0129],[107640.0,0.02279762],[107650.0,0.03789355],[107660.0,0.27923071]]]
["bitfinex-derivatives","BTCF0:USTF0",1761860180267,[[107600.0,2.0254076],[107580.0,0.3540568],[107570.0,0.81225288],[107560.0,0.53635417],[107550.0,0.0929943]],[[107610.0,0.08597154],[107620.0,0.2072876],[107630.0,0.03789355],[107640.0,0.25051593],[107650.0,0.61625606]]]
["bitfinex-derivatives","BTCF0:USTF0",1761860214286,[[107630.0,0.52636626],[107620.0,0.098768],[107610.0,0.36383156],[107600.0,1.66653471],[107590.0,0.17585843]],[[107640.0,0.04439],[107650.0,0.02293164],[107660.0,0.20777626],[107670.0,0.30802939],[107680.0,0.04668071]]]
["bitfinex-derivatives","BTCF0:USTF0",1761860268144,[[107610.0,0.33234],[107600.0,1.69443251],[107590.0,0.25267695],[107580.0,0.29332676],[107570.0,0.24893188]],[[107620.0,0.27958676],[107630.0,0.03835565],[107640.0,0.24111322],[107650.0,0.58924021],[107660.0,0.25442856]]]
["bitfinex-derivatives","BTCF0:USTF0",1761860349211,[[107500.0,0.3387271],[107490.0,2.37007772],[107480.0,0.0930537],[107470.0,0.20144762],[107460.0,0.3409665]],[[107510.0,0.05927172],[107520.0,0.2080465],[107530.0,0.01338],[107540.0,0.43201532],[107550.0,0.23733482]]]
["bitfinex-derivatives","BTCF0:USTF0",1761860399538,[[107520.0,0.33866],[107510.0,0.19466512],[107500.0,0.75305222],[107490.0,1.62953598],[107480.0,0.51691105]],[[107530.0,0.25255512],[107540.0,0.28358089],[107550.0,0.03803076],[107560.0,0.25027446],[107570.0,0.62713605]]]
["bitfinex-derivatives","BTCF0:USTF0",1761860466568,[[107730.0,0.002],[107720.0,0.0928491],[107710.0,0.02120592],[107690.0,1.67740018],[107630.0,3.36657289]],[[107770.0,0.40911645],[107800.0,0.25631916],[107810.0,0.35625071],[107820.0,0.05999605],[107840.0,0.06666142]]]
["bitfinex-derivatives","BTCF0:USTF0",1761860480384,[[107770.0,0.32308],[107760.0,0.0938171],[107750.0,0.41031645],[107740.0,0.092835],[107730.0,0.0928436]],[[107800.0,0.61289248],[107810.0,0.03333071],[107820.0,0.33055606],[107830.0,0.00999999],[107850.0,0.08332678]]]
["bitfinex-derivatives","BTCF0:USTF0",1761860543827,[[107880.0,1.5],[107870.0,0.65950834],[107850.0,0.1019471],[107840.0,0.40089494],[105400.0,1.00233459]],[[107890.0,0.03516539],[107900.0,0.56670504],[107920.0,0.32507255],[107930.0,0.07492255],[107950.0,0.10313999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761860564424,[[107820.0,7.302e-05],[107800.0,1.6724],[107780.0,0.40542132],[107770.0,0.0928036],[107760.0,0.1591408]],[[107830.0,0.4357988],[107860.0,0.11717691],[107870.0,0.04999606],[107880.0,0.15980142]]]
["bitfinex-derivatives","BTCF0:USTF0",1761860638586,[[107770.0,1.21494721],[107760.0,0.29595449],[107750.0,0.1591496],[107740.0,1.39111774],[107730.0,0.56705639]],[[107780.0,0.001],[107800.0,0.19401781],[107820.0,0.46467333],[107830.0,0.03325145],[107840.0,0.24401387]]]
["bitfinex-derivatives","BTCF0:USTF0",1761860660609,[[107780.0,0.32448],[107760.0,0.33504842],[107750.0,0.00916701],[107740.0,0.7160733],[107730.0,0.0928377]],[[107800.0,0.26603968],[107810.0,0.02475552],[107820.0,0.08324751],[107830.0,0.33401237],[107840.0,0.48608756]]]
["bitfinex-derivatives","BTCF0:USTF0",1761860735575,[[107670.0,1.38754376],[107660.0,1.7391974],[107650.0,0.16796464],[107640.0,0.77060258],[107630.0,0.54754593]],[[107680.0,8.5e-05],[107710.0,0.02313831],[107720.0,0.23267934],[107730.0,0.17105335],[107740.0,0.25981]]]
["bitfinex-derivatives","BTCF0:USTF0",1761860760606,[[107730.0,0.21154784],[107720.0,0.61659604],[107710.0,0.62358884],[107700.0,0.37913806],[107690.0,0.1016187]],[[107740.0,0.0561],[107750.0,0.01339],[107760.0,0.01339],[107770.0,0.23239335],[107780.0,0.22731929]]]
["bitfinex-derivatives","BTCF0:USTF0",1761860785322,[[107790.0,0.21154784],[107780.0,1.07410784],[107770.0,0.0928097],[107760.0,0.29638683],[107750.0,0.2478648]],[[107800.0,0.05837],[107810.0,0.20774784],[107820.0,0.55205881],[107830.0,0.09599751],[107840.0,0.19406784]]]
["bitfinex-derivatives","BTCF0:USTF0",1761860863382,[[107850.0,0.34012],[107840.0,0.19358253],[107820.0,0.28634313],[107810.0,0.72438404],[107800.0,0.51556036]],[[107860.0,0.35790419],[107870.0,0.02593602],[107880.0,0.34877209],[107890.0,0.66523678],[107900.0,0.31024002]]]
["bitfinex-derivatives","BTCF0:USTF0",1761860887092,[[107840.0,0.34],[107820.0,0.35257747],[107810.0,0.1015086],[107800.0,1.07224036],[107770.0,0.47415191]],[[107850.0,0.27472098],[107860.0,0.2652419],[107870.0,0.07313208],[107880.0,0.28211067],[107890.0,0.63520142]]]
["bitfinex-derivatives","BTCF0:USTF0",1761860967148,[[107860.0,0.01748],[107850.0,0.51597268],[107840.0,0.1854872],[107830.0,0.092751],[107820.0,0.30437718]],[[107870.0,0.0919928],[107880.0,0.47839815],[107890.0,0.12257921],[107900.0,0.06342606],[107910.0,0.51593268]]]
["bitfinex-derivatives","BTCF0:USTF0",1761861001576,[[107920.0,0.01748],[107900.0,0.29479301],[107890.0,0.0927015],[107880.0,0.44186652],[107870.0,0.15894644]],[[107930.0,0.88319244],[107940.0,0.20686531],[107950.0,0.39088761],[107960.0,0.25686137],[107970.0,0.38850142]]]
["bitfinex-derivatives","BTCF0:USTF0",1761861066033,[[107900.0,0.6939907],[107890.0,0.0927003],[107880.0,0.46166429],[107870.0,0.12071841],[107860.0,0.63241998]],[[107910.0,0.02267351],[107930.0,0.01382],[107940.0,0.24148683],[107950.0,0.22854145],[107960.0,0.13773414]]]
["bitfinex-derivatives","BTCF0:USTF0",1761861095244,[[107900.0,0.53226376],[107880.0,0.3522807],[107870.0,0.23073096],[107860.0,0.25462224],[37450.0,0.19467019]],[[107910.0,0.10246331],[107920.0,0.01293],[107930.0,0.23118443],[107940.0,0.29893367],[107950.0,0.2459]]]
["bitfinex-derivatives","BTCF0:USTF0",1761861163703,[[107900.0,3.11126147],[107890.0,0.41461053],[107880.0,0.76505161],[107870.0,0.1532148],[107860.0,0.5563851]],[[107910.0,0.02267351],[107930.0,0.01354],[107940.0,0.2163782],[107950.0,0.25944],[107960.0,0.33880469]]]
["bitfinex-derivatives","BTCF0:USTF0",1761861197933,[[107900.0,1.9312582],[107890.0,0.32189803],[107880.0,0.76497161],[107870.0,0.2459317],[107860.0,0.16579487]],[[107910.0,0.06774351],[107920.0,0.01269],[107930.0,0.01378],[107940.0,0.01354],[107950.0,0.29379159]]]
["bitfinex-derivatives","BTCF0:USTF0",1761861233362,[[107960.0,0.81797878],[107950.0,1.5926492],[107940.0,0.35218946],[107930.0,0.33068868],[107890.0,1.28853383]],[[107970.0,0.05743],[107980.0,0.01304],[107990.0,0.0134],[108000.0,0.27796281],[108010.0,0.03325145]]]
["bitfinex-derivatives","BTCF0:USTF0",1761861294307,[[107950.0,1.8378],[107940.0,0.19325716],[107930.0,0.12295426],[107920.0,0.16780467],[107910.0,0.44199415]],[[107960.0,0.08104018],[107970.0,0.21654847],[107980.0,0.03895682],[107990.0,0.68791533],[108000.0,0.25317997]]]
["bitfinex-derivatives","BTCF0:USTF0",1761861372570,[[107930.0,1.18733563],[107920.0,0.28877782],[107910.0,1.5],[107900.0,0.3521374],[107890.0,0.17568268]],[[107940.0,0.00307824],[107950.0,0.20672702],[107960.0,0.23174301],[107970.0,0.055466],[107980.0,0.57637308]]]
["bitfinex-derivatives","BTCF0:USTF0",1761861414895,[[107910.0,0.32],[107900.0,0.19330725],[107890.0,2.21505268],[107880.0,0.51529723],[107870.0,0.10202158]],[[107920.0,0.05817],[107930.0,0.20708725],[107940.0,0.02293861],[107950.0,0.1471074],[107960.0,0.04999606]]]
["bitfinex-derivatives","BTCF0:USTF0",1761861438012,[[107910.0,0.51326725],[107900.0,0.15880468],[107890.0,2.23192238],[107880.0,0.28601515],[107870.0,0.21807799]],[[107920.0,0.02317],[107930.0,0.01378],[107940.0,0.24119074],[107950.0,0.12216252],[107960.0,0.06389606]]]
["bitfinex-derivatives","BTCF0:USTF0",1761861540285,[[107910.0,0.31968],[107900.0,0.38783522],[107890.0,2.23188518],[107880.0,0.28601238],[107870.0,0.20877381]],[[107920.0,0.05954],[107930.0,0.20708308],[107940.0,0.04807477],[107950.0,0.12129826],[107960.0,0.04996078]]]
["bitfinex-derivatives","BTCF0:USTF0",1761861579919,[[107930.0,0.008],[107920.0,0.19330308],[107910.0,0.29506171],[107900.0,0.07029631],[107890.0,1.6854038]],[[107940.0,0.06014],[107950.0,0.20651308],[107960.0,0.01321],[107970.0,0.23149077],[107980.0,0.03330719]]]
["bitfinex-derivatives","BTCF0:USTF0",1761861637955,[[107890.0,2.06146484],[107880.0,0.56541726],[107870.0,0.0927125],[107860.0,0.09279823],[107850.0,0.24364539]],[[107900.0,0.05657],[107910.0,0.01309],[107920.0,0.25647484],[107930.0,0.01309],[107940.0,0.00936675]]]
["bitfinex-derivatives","BTCF0:USTF0",1761861678580,[[107890.0,1.82304],[107880.0,0.56413767],[107870.0,0.00951147],[107860.0,0.26851661],[107850.0,0.72367339]],[[107900.0,0.05934],[107910.0,0.01312],[107920.0,0.45232091],[107930.0,0.04639719],[107940.0,0.04996078]]]
["bitfinex-derivatives","BTCF0:USTF0",1761861746318,[[107870.0,1.505],[107860.0,0.64900957],[107850.0,0.17572108],[107840.0,0.27217166],[107830.0,0.2938297]],[[107880.0,0.22745643],[107890.0,0.01353],[107900.0,0.50353643],[107910.0,0.03810841],[107920.0,0.28491183]]]
["bitfinex-derivatives","BTCF0:USTF0",1761861773943,[[107900.0,0.32264],[107890.0,0.26290013],[107880.0,0.17019643],[107870.0,1.66808607],[107860.0,0.26299636]],[[107910.0,0.22740643],[107920.0,0.1928654],[107930.0,0.35785841],[107940.0,0.53491545],[107950.0,0.04996078]]]
["bitfinex-derivatives","BTCF0:USTF0",1761861816556,[[107870.0,1.81964],[107860.0,0.17026273],[107850.0,0.32922071],[107840.0,0.18480722],[107830.0,0.7241726]],[[107880.0,0.05697],[107890.0,0.18411],[107900.0,0.01219],[107910.0,0.28170367],[107920.0,0.03330719]]]
["bitfinex-derivatives","BTCF0:USTF0",1761861869792,[[107920.0,0.21359668],[107900.0,0.16733183],[107890.0,0.2389982],[107880.0,0.38109561],[107860.0,3.03218861]],[[107930.0,0.08046037],[107940.0,0.01289],[107950.0,0.03787841],[107960.0,0.26904011],[107970.0,0.2459]]]
["bitfinex-derivatives","BTCF0:USTF0",1761861939451,[[107880.0,0.36320546],[107870.0,0.4182392],[107860.0,1.59279633],[107850.0,0.41494283],[107840.0,0.0927417]],[[107890.0,0.004],[107910.0,0.01274],[107920.0,0.03764776],[107930.0,0.46201131],[107940.0,0.62665487]]]
["bitfinex-derivatives","BTCF0:USTF0",1761861941557,[[107910.0,0.33096],[107900.0,0.17006412],[107880.0,0.2718562],[107870.0,0.56196],[107860.0,1.8273589]],[[107920.0,0.08927014],[107930.0,0.03764776],[107940.0,0.29004128],[107950.0,0.30891078],[107960.0,0.75828]]]
["bitfinex-derivatives","BTCF0:USTF0",1761861982686,[[107920.0,0.22372758],[107910.0,0.4128065],[107900.0,0.00552],[107890.0,0.15900061],[107880.0,0.30539408]],[[107930.0,0.002],[107940.0,0.01354],[107950.0,0.03844776],[107960.0,0.25953477],[107970.0,0.3850221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761862056053,[[107890.0,0.50657969],[107880.0,0.26293339],[107870.0,0.0927163],[107860.0,1.68505925],[107850.0,0.89517629]],[[107900.0,0.02529668],[107910.0,0.01354],[107920.0,0.04784542],[107930.0,0.21706688],[107940.0,0.22018047]]]
["bitfinex-derivatives","BTCF0:USTF0",1761862115421,[[107860.0,1.82179273],[107850.0,0.17013839],[107840.0,0.17013839],[107830.0,0.1910255],[107820.0,0.33837322]],[[107870.0,0.06093],[107880.0,0.18340839],[107890.0,0.04802479],[107900.0,0.53675558],[107910.0,0.04996078]]]
["bitfinex-derivatives","BTCF0:USTF0",1761862177672,[[107790.0,0.50820344],[107780.0,0.06627852],[107770.0,0.19120975],[107760.0,2.47809725],[107750.0,0.2421271]],[[107800.0,0.06232],[107810.0,0.18410344],[107820.0,0.03855696],[107830.0,0.04692719],[107840.0,0.305096]]]
["bitfinex-derivatives","BTCF0:USTF0",1761862235526,[[107790.0,1.10766207],[107780.0,0.10204264],[107770.0,0.06988147],[107760.0,0.46318427],[107750.0,0.2218801]],[[107800.0,0.05756],[107810.0,0.01296],[107820.0,0.01296],[107830.0,0.22602207],[107840.0,0.02493696]]]
["bitfinex-derivatives","BTCF0:USTF0",1761862282245,[[107750.0,0.33592],[107730.0,0.1706624],[107720.0,1.5092727],[107710.0,0.20991322],[107700.0,1.03314412]],[[107760.0,0.43087561],[107770.0,0.03771696],[107780.0,0.35200462],[107790.0,0.80018318],[107800.0,0.00925503]]]
["bitfinex-derivatives","BTCF0:USTF0",1761862313681,[[107750.0,0.33548],[107740.0,0.0761],[107730.0,0.32289092],[107720.0,1.6021241],[107710.0,0.200042]],[[107760.0,0.25105785],[107770.0,0.03784332],[107780.0,0.12200462],[107790.0,0.80018318],[107800.0,0.07591645]]]
["bitfinex-derivatives","BTCF0:USTF0",1761862375112,[[107710.0,0.49129081],[107700.0,0.34403863],[107690.0,0.0929631],[107680.0,1.84659369],[107670.0,0.2391891]],[[107720.0,0.05933],[107730.0,0.18453081],[107740.0,0.18340081],[107750.0,0.03773332],[107760.0,0.57455878]]]
["bitfinex-derivatives","BTCF0:USTF0",1761862415571,[[107710.0,0.35921592],[107690.0,0.17079932],[107680.0,1.65916422],[107670.0,0.3465825],[107660.0,0.6501011]],[[107720.0,0.22974272],[107730.0,0.18431272],[107740.0,0.03764407],[107750.0,0.13088107],[107760.0,0.2206735]]]
["bitfinex-derivatives","BTCF0:USTF0",1761862500421,[[107710.0,0.56258781],[107700.0,0.26645479],[107690.0,0.16527762],[107680.0,2.39511858],[107670.0,0.18530951]],[[107720.0,0.04688],[107730.0,0.18439189],[107740.0,0.18346189],[107750.0,0.12263921],[107760.0,0.78359908]]]
["bitfinex-derivatives","BTCF0:USTF0",1761862513732,[[107710.0,0.35705592],[107690.0,0.17090057],[107680.0,1.65916232],[107670.0,0.36366248],[107660.0,0.7965174]],[[107720.0,0.25773249],[107730.0,0.2094793],[107740.0,0.36633719],[107750.0,0.14753466],[107760.0,0.64757538]]]
["bitfinex-derivatives","BTCF0:USTF0",1761862563370,[[107730.0,0.84796956],[107720.0,0.10196093],[107710.0,0.2045829],[107700.0,1.08319538],[107690.0,0.10296399]],[[107740.0,0.001],[107750.0,0.01341],[107760.0,0.02231828],[107770.0,0.20895711],[107780.0,0.34257797]]]
["bitfinex-derivatives","BTCF0:USTF0",1761862636128,[[107710.0,0.03478592],[107700.0,0.32012],[107690.0,0.17090191],[107680.0,2.13875865],[107670.0,0.43957489]],[[107720.0,0.24272296],[107730.0,0.18372531],[107740.0,0.35803747],[107750.0,0.17404049],[107760.0,0.57091531]]]
["bitfinex-derivatives","BTCF0:USTF0",1761862685257,[[107710.0,0.01814041],[107690.0,8.66e-05],[107680.0,2.05717383],[107670.0,0.10212352],[107660.0,0.09052208]],[[107720.0,0.30094526],[107730.0,0.5399125],[107740.0,0.30877078],[107750.0,0.23998252],[107760.0,0.99521242]]]
["bitfinex-derivatives","BTCF0:USTF0",1761862792352,[[107710.0,0.5456365],[107700.0,0.27267949],[107690.0,0.17500896],[107680.0,1.68493308],[107670.0,0.26363689]],[[107720.0,0.00999],[107740.0,0.04731202],[107750.0,0.53666921],[107760.0,0.23396687],[107770.0,0.33302]]]
["bitfinex-derivatives","BTCF0:USTF0",1761862808868,[[107730.0,0.04518],[107720.0,0.49650609],[107710.0,0.07424579],[107700.0,0.27268039],[107690.0,0.34078215]],[[107740.0,0.05814],[107750.0,0.19335665],[107760.0,0.03826747],[107770.0,0.34242797],[107790.0,0.4776368]]]
["bitfinex-derivatives","BTCF0:USTF0",1761862894830,[[107750.0,0.21414985],[107740.0,0.4234656],[107730.0,0.28187035],[107720.0,0.0988864],[107710.0,0.19337718]],[[107760.0,0.05732],[107770.0,0.02254961],[107780.0,0.18383985],[107790.0,0.63774381],[107820.0,0.99195224]]]
["bitfinex-derivatives","BTCF0:USTF0",1761862924746,[[107770.0,0.22317985],[107760.0,0.58971825],[107750.0,0.11099049],[107740.0,0.7019056],[107730.0,0.32995121]],[[107780.0,0.02708],[107790.0,0.0136],[107800.0,0.0228223],[107810.0,0.28237047],[107820.0,0.53780704]]]
["bitfinex-derivatives","BTCF0:USTF0",1761862995810,[[107800.0,0.004],[107780.0,0.49012524],[107770.0,0.00916758],[107760.0,0.25358909],[107750.0,0.1956865]],[[107810.0,0.50696391],[107820.0,0.68272752],[107830.0,0.04585835],[107840.0,0.06243752],[107860.0,0.32256141]]]
["bitfinex-derivatives","BTCF0:USTF0",1761863026535,[[107760.0,1.14443722],[107750.0,0.01004],[107740.0,0.16830586],[107730.0,0.50950396],[107720.0,0.0928469]],[[107770.0,7.982e-05],[107780.0,0.01365],[107790.0,0.2093095],[107800.0,0.34250587],[107810.0,0.40294718]]]
["bitfinex-derivatives","BTCF0:USTF0",1761863126214,[[107750.0,0.21376549],[107740.0,0.08834],[107730.0,0.348375],[107720.0,0.2486965],[107710.0,0.74239179]],[[107760.0,0.05699],[107770.0,0.02334191],[107780.0,0.41724549],[107790.0,0.20954408],[122240.0,0.00782793]]]
["bitfinex-derivatives","BTCF0:USTF0",1761863157750,[[107750.0,0.21676549],[107740.0,0.39366686],[107730.0,0.36495122],[107720.0,0.1023973],[107710.0,0.21846252]],[[107760.0,0.08117178],[107770.0,0.29333661],[107780.0,0.36680835],[107790.0,0.38850301],[107800.0,0.31256142]]]
["bitfinex-derivatives","BTCF0:USTF0",1761863265850,[[107720.0,0.36919],[107710.0,0.18952681],[107700.0,0.16691217],[107690.0,0.18492578],[107680.0,2.1596325]],[[107730.0,0.22709117],[107740.0,0.01321],[107750.0,0.01357],[107760.0,0.20965302],[107770.0,0.10753897]]]
["bitfinex-derivatives","BTCF0:USTF0",1761863298065,[[107720.0,0.36919],[107710.0,0.18023158],[107700.0,0.17797968],[107690.0,0.18339438],[107680.0,1.71848981]],[[107730.0,0.05641],[107740.0,0.18389117],[107750.0,0.04737514],[107760.0,0.58714704],[107770.0,0.22858062]]]
["bitfinex-derivatives","BTCF0:USTF0",1761863341603,[[107710.0,0.00100041],[107700.0,9.781e-05],[107690.0,0.17072519],[107680.0,2.00925628],[107670.0,0.1024439]],[[107720.0,0.74364465],[107730.0,0.11317466],[107740.0,0.26683106],[107750.0,0.17625329],[107760.0,0.06666142]]]
["bitfinex-derivatives","BTCF0:USTF0",1761863441802,[[107690.0,0.542819],[107680.0,0.2761062],[107670.0,0.17862558],[107660.0,1.7713078],[107650.0,0.17588808]],[[107700.0,0.233689],[107710.0,0.02311697],[107720.0,0.183759],[107730.0,0.63657746],[107740.0,0.22060652]]]
["bitfinex-derivatives","BTCF0:USTF0",1761863474735,[[107660.0,0.006],[107650.0,0.31968],[107640.0,0.170869],[107630.0,0.1024804],[107620.0,0.82095607]],[[107670.0,0.2373745],[107680.0,0.25909292],[107690.0,0.35748911],[107700.0,0.21688735],[107710.0,0.20393752]]]
["bitfinex-derivatives","BTCF0:USTF0",1761863560887,[[107620.0,0.04460499],[107610.0,0.49088985],[107600.0,0.18015985],[107590.0,1.70474785],[107580.0,0.35658883]],[[107630.0,0.25313278],[107640.0,0.60386156],[107650.0,0.04586835],[107660.0,0.63373737],[107770.0,3.00564963]]]
["bitfinex-derivatives","BTCF0:USTF0",1761863592304,[[107520.0,0.37202],[107510.0,1.68263985],[107500.0,0.18388985],[107490.0,0.12705592],[107480.0,0.73892984]],[[107530.0,0.20134898],[107540.0,0.18050902],[107550.0,0.01264],[107560.0,0.17961985],[107570.0,0.51305551]]]
["bitfinex-derivatives","BTCF0:USTF0",1761863656450,[[107530.0,0.05753],[107520.0,0.33621],[107510.0,0.01385],[107500.0,1.9648276],[107490.0,0.03039849]],[[107540.0,0.07061006],[107550.0,0.37530571],[107560.0,0.67344747],[107570.0,0.15798],[107580.0,0.04660835]]]
["bitfinex-derivatives","BTCF0:USTF0",1761863682671,[[107530.0,0.55146617],[107520.0,0.28102137],[107510.0,0.1068782],[107500.0,1.77708227],[107490.0,0.76471656]],[[107540.0,0.19485617],[107550.0,0.00949391],[107560.0,0.49750279],[107570.0,0.35065085],[107580.0,0.36625452]]]
["bitfinex-derivatives","BTCF0:USTF0",1761863771640,[[107630.0,0.05885],[107620.0,0.50580317],[107610.0,0.27778987],[107600.0,0.1061531],[107590.0,0.17593888]],[[107640.0,0.05474759],[107660.0,0.84616691],[107670.0,0.21694152],[107680.0,0.21475752],[107690.0,0.00368]]]
["bitfinex-derivatives","BTCF0:USTF0",1761863803171,[[107630.0,0.72458628],[107620.0,0.27789404],[107610.0,0.1067355],[107600.0,0.33543068],[107590.0,0.54770013]],[[107640.0,0.004],[107670.0,0.02492469],[107680.0,0.51053901],[107690.0,0.00368],[107700.0,0.40471456]]]
["bitfinex-derivatives","BTCF0:USTF0",1761863882541,[[107730.0,0.22970594],[107720.0,0.01293],[107710.0,0.44824602],[107700.0,0.27649784],[107690.0,0.18506156]],[[107740.0,0.02837175],[107750.0,0.03440625],[107760.0,0.82014181],[107770.0,0.08549992],[107780.0,0.22096142]]]
["bitfinex-derivatives","BTCF0:USTF0",1761863910967,[[107720.0,0.0573],[107710.0,0.35426592],[107700.0,0.18455594],[107690.0,0.18970248],[107400.0,0.49545166]],[[107730.0,0.20784594],[107740.0,0.02540161],[107750.0,0.03074072],[107760.0,0.45916622],[107770.0,0.53708752]]]
["bitfinex-derivatives","BTCF0:USTF0",1761863930486,[[107740.0,0.001],[107730.0,0.01399],[107720.0,0.01399],[107710.0,0.20477079],[107700.0,0.18477487]],[[107750.0,0.40308245],[107760.0,0.21080977],[107770.0,0.35347835],[107780.0,0.13840739],[107790.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761864016634,[[107680.0,0.004],[107670.0,0.01263],[107660.0,0.01263],[107650.0,0.30531881],[107640.0,0.1065297]],[[107690.0,0.23040872],[107700.0,0.56059467],[107710.0,0.45907785],[107720.0,0.00585],[107730.0,0.31324029]]]
["bitfinex-derivatives","BTCF0:USTF0",1761864064654,[[107670.0,0.23928848],[107660.0,0.59774755],[107650.0,0.1055394],[107640.0,0.27747085],[107630.0,0.76658775]],[[107680.0,0.002],[107700.0,0.17094675],[107710.0,0.27083751],[107720.0,0.73623262]]]
["bitfinex-derivatives","BTCF0:USTF0",1761864138524,[[107700.0,0.262],[107690.0,0.27710156],[107680.0,0.11563329],[107670.0,0.43382932],[107660.0,0.6502945]],[[107710.0,0.00957],[107720.0,0.18019622],[107730.0,0.19581488],[107740.0,0.16520871],[107750.0,0.47466]]]
["bitfinex-derivatives","BTCF0:USTF0",1761864181050,[[107700.0,0.05674],[107690.0,0.01331],[107680.0,0.50446444],[107670.0,0.01331],[107660.0,0.27309163]],[[107710.0,0.40812247],[107720.0,0.36757315],[107730.0,0.37005752],[107740.0,0.14897426],[107760.0,0.09332677]]]
["bitfinex-derivatives","BTCF0:USTF0",1761864236811,[[107700.0,0.05896],[107690.0,0.01331],[107680.0,0.50435218],[107670.0,0.1990851],[107660.0,0.18523317]],[[107710.0,0.21247856],[107720.0,0.38757773],[107730.0,0.2205797],[107740.0,0.23661284],[107750.0,0.06666142]]]
["bitfinex-derivatives","BTCF0:USTF0",1761864314666,[[107720.0,0.5491614],[107710.0,0.014],[107700.0,0.3696532],[107690.0,0.1061194],[107680.0,0.90402188]],[[107730.0,0.1859814],[107740.0,0.1708414],[107750.0,0.03407066],[107760.0,0.52399975],[107770.0,0.12932238]]]
["bitfinex-derivatives","BTCF0:USTF0",1761864403637,[[107660.0,0.06165],[107650.0,0.01366],[107640.0,0.08534],[107630.0,0.27703478],[107620.0,0.17590978]],[[107670.0,0.2083699],[107680.0,0.00657],[107690.0,0.8287243],[107700.0,0.25371617],[107720.0,0.06666142]]]
["bitfinex-derivatives","BTCF0:USTF0",1761864456887,[[107670.0,0.37687],[107660.0,0.34351974],[107650.0,0.1065619],[107640.0,0.3600445],[107630.0,0.10216641]],[[107680.0,0.20284854],[107690.0,0.25543168],[107700.0,0.19594578],[107710.0,0.40946587],[107720.0,0.17097202]]]
["bitfinex-derivatives","BTCF0:USTF0",1761864533850,[[107680.0,0.55080674],[107670.0,0.11598607],[107660.0,0.27658514],[107650.0,0.17907702],[107640.0,0.90438492]],[[107690.0,0.17188674],[107700.0,0.18006895],[107710.0,0.02492583],[107720.0,0.20404509],[107730.0,0.59782366]]]
["bitfinex-derivatives","BTCF0:USTF0",1761864593705,[[107690.0,0.05535],[107680.0,0.32763],[107670.0,0.27774425],[107660.0,0.28157048],[107650.0,0.72552649]],[[107700.0,0.21853471],[107710.0,0.2459],[107720.0,0.37794661],[107730.0,0.44877211],[107740.0,0.00657]]]
["bitfinex-derivatives","BTCF0:USTF0",1761864605111,[[107690.0,0.31976],[107680.0,0.01399],[107670.0,0.08080104],[107660.0,0.0128],[107650.0,0.34675493]],[[107700.0,0.39597316],[107710.0,0.27364826],[107720.0,0.35299835],[107730.0,0.29447211],[107740.0,0.22096142]]]
["bitfinex-derivatives","BTCF0:USTF0",1761864718829,[[107690.0,0.37831],[107680.0,0.106112],[107670.0,0.18393051],[107660.0,0.26547069],[107650.0,0.6504205]],[[107700.0,0.17084051],[107710.0,0.00927778],[107720.0,0.31988],[107730.0,0.26967324],[107740.0,0.03330836]]]
["bitfinex-derivatives","BTCF0:USTF0",1761864759151,[[107750.0,0.05836],[107740.0,0.01338],[107730.0,0.01338],[107720.0,0.3329],[107710.0,0.2638097]],[[107760.0,0.34168102],[107770.0,0.02688183],[107780.0,0.40256997],[107790.0,0.50140851],[107800.0,0.06649963]]]
["bitfinex-derivatives","BTCF0:USTF0",1761864817493,[[107810.0,0.05677],[107800.0,0.01283],[107790.0,0.50382432],[107780.0,0.18374432],[107770.0,0.0927988]],[[107820.0,0.41028251],[107830.0,0.67185527],[107840.0,0.38058878],[107850.0,0.06649963],[107860.0,0.7622333]]]
["bitfinex-derivatives","BTCF0:USTF0",1761864841212,[[107840.0,0.001],[107830.0,0.01341],[107820.0,0.01283],[107810.0,0.33307],[107800.0,0.18387683]],[[107850.0,1.36865281],[107860.0,0.29577446],[107870.0,0.12560937],[107880.0,0.23696646],[107890.0,0.64978]]]
["bitfinex-derivatives","BTCF0:USTF0",1761864897743,[[107850.0,0.05884],[107840.0,0.18316855],[107830.0,0.33358],[107820.0,0.34360146],[107810.0,0.17611481]],[[107860.0,0.8007571],[107870.0,0.59891551],[107880.0,0.68242913],[107890.0,0.07490591],[107900.0,0.06649963]]]
["bitfinex-derivatives","BTCF0:USTF0",1761864957881,[[107830.0,0.05664],[107820.0,0.01281],[107810.0,0.5079951],[107800.0,0.17284501],[107790.0,0.35948096]],[[107840.0,0.51320827],[107850.0,0.34434585],[107860.0,0.08326129],[107880.0,0.23692473],[107940.0,0.21664963]]]
["bitfinex-derivatives","BTCF0:USTF0",1761865032236,[[107830.0,0.07012],[107820.0,0.50626635],[107810.0,0.01281],[107800.0,0.34331586],[107790.0,0.09285254]],[[107840.0,0.27346242],[107850.0,0.67130141],[107860.0,0.22034081],[107870.0,0.00409],[107880.0,0.24696597]]]
["bitfinex-derivatives","BTCF0:USTF0",1761865088272,[[107930.0,0.09441592],[107920.0,0.01673],[107910.0,0.33709],[107900.0,0.27950999],[107890.0,1.51396438]],[[107940.0,0.19190063],[107960.0,0.35894198],[107970.0,0.20347542],[107980.0,0.07530282],[107990.0,0.30577445]]]
["bitfinex-derivatives","BTCF0:USTF0",1761865129921,[[107980.0,0.08141],[107970.0,0.01831],[107960.0,0.22150022],[107950.0,0.01673],[107940.0,0.63317066]],[[107990.0,0.31499586],[108000.0,0.17008859],[108010.0,0.18853971],[108020.0,0.66027439],[108030.0,0.18008858]]]
["bitfinex-derivatives","BTCF0:USTF0",1761865196971,[[107980.0,0.08762],[107970.0,0.37371417],[107960.0,0.07068767],[107950.0,0.12460215],[107940.0,0.4220168]],[[107990.0,0.19490727],[108010.0,0.65817532],[108020.0,0.58439378],[108030.0,0.06649963],[108050.0,0.17588454]]]
["bitfinex-derivatives","BTCF0:USTF0",1761865197672,[[107980.0,0.25763939],[107970.0,0.37371417],[107960.0,0.24070706],[107950.0,0.19128376],[107940.0,0.35533519]],[[107990.0,0.36492666],[108000.0,0.17001939],[108010.0,0.65817532],[108020.0,0.58439378],[108030.0,0.06649963]]]
["bitfinex-derivatives","BTCF0:USTF0",1761865264215,[[107960.0,0.09426],[107950.0,0.37486417],[107940.0,0.24207323],[107930.0,0.11005753],[107920.0,0.27804913]],[[107970.0,0.09503345],[107980.0,0.17003556],[107990.0,0.44889062],[108000.0,0.17003556],[108010.0,0.15585401]]]
["bitfinex-derivatives","BTCF0:USTF0",1761865324281,[[107870.0,0.09829],[107860.0,0.03104],[107850.0,0.02204],[107840.0,0.1924082],[107830.0,0.35297417]],[[107880.0,0.4901682],[107890.0,0.48326047],[107900.0,0.04986302],[107910.0,0.4162682],[107960.0,0.09276]]]
["bitfinex-derivatives","BTCF0:USTF0",1761865363612,[[107860.0,0.10328],[107850.0,0.0242],[107840.0,0.37745417],[107830.0,0.07415767],[107820.0,0.50330027]],[[107870.0,0.38776027],[107880.0,0.0131011],[107890.0,0.49506515],[107900.0,0.06649963],[107910.0,0.17588454]]]
["bitfinex-derivatives","BTCF0:USTF0",1761865381333,[[107850.0,0.10319],[107840.0,0.0242],[107830.0,0.05742417],[107820.0,0.39415767],[107810.0,0.27970693]],[[107860.0,0.82302532],[107870.0,0.36986302],[107880.0,1.19826549],[107890.0,0.17824667],[107900.0,0.09276]]]
["bitfinex-derivatives","BTCF0:USTF0",1761865438564,[[107830.0,0.2702646],[107820.0,0.5148346],[107810.0,0.07404767],[107800.0,0.35413031],[107790.0,0.09288897]],[[107840.0,0.22027973],[107850.0,0.03336658],[107860.0,0.63563975],[107870.0,0.06649963],[107880.0,0.34066588]]]
["bitfinex-derivatives","BTCF0:USTF0",1761865475883,[[107870.0,0.0887],[107860.0,0.19152856],[107850.0,0.07109767],[107840.0,0.34139],[107830.0,0.15942801]],[[107880.0,0.44651289],[107890.0,0.54040158],[107900.0,0.46449676],[107910.0,0.17029856],[107920.0,0.08312454]]]
["bitfinex-derivatives","BTCF0:USTF0",1761865564748,[[107900.0,0.38493],[107890.0,0.18453294],[107880.0,0.18453294],[107870.0,0.01417],[107860.0,0.45925051]],[[107910.0,0.47088052],[107920.0,0.17036294],[107930.0,0.1548839],[107940.0,0.64738167],[107950.0,0.09512213]]]
["bitfinex-derivatives","BTCF0:USTF0",1761865605179,[[107920.0,0.05817],[107910.0,0.01333],[107900.0,0.22409],[107890.0,0.26664581],[107860.0,0.33632183]],[[107930.0,1.66326666],[107940.0,0.2363208],[107950.0,0.63162176],[107960.0,0.07310113],[107970.0,0.905307]]]
["bitfinex-derivatives","BTCF0:USTF0",1761865675036,[[107760.0,0.05751],[107750.0,0.01329],[107740.0,0.18364452],[107730.0,0.01329],[107720.0,0.33071582]],[[107770.0,0.9505128],[107780.0,0.17035452],[107790.0,0.37492968],[107800.0,0.26775307],[107820.0,0.16162176]]]
["bitfinex-derivatives","BTCF0:USTF0",1761865692434,[[107780.0,0.0571],[107770.0,0.01329],[107760.0,0.01329],[107750.0,0.19057],[107740.0,0.22043682]],[[107790.0,0.39959881],[107800.0,0.49079454],[107810.0,0.01],[107820.0,0.33219091],[107830.0,0.08845454]]]
["bitfinex-derivatives","BTCF0:USTF0",1761865794511,[[107760.0,0.02349],[107750.0,0.01385],[107740.0,0.38395767],[107730.0,0.18361543],[107720.0,0.25038704]],[[107770.0,0.97130589],[107780.0,0.54092028],[107790.0,0.68512213],[107800.0,0.13996901],[107810.0,0.8295376]]]
["bitfinex-derivatives","BTCF0:USTF0",1761865831734,[[107730.0,0.06434],[107720.0,0.01314],[107710.0,0.25489031],[107700.0,0.66356313],[107690.0,0.09298677]],[[107740.0,0.2766517],[107750.0,0.02504388],[107760.0,0.34921554],[107780.0,0.79992043],[107790.0,0.34664126]]]
["bitfinex-derivatives","BTCF0:USTF0",1761865924723,[[107720.0,0.002],[107710.0,0.03434592],[107700.0,0.25242],[107690.0,0.2344202],[107680.0,0.25065077]],[[107730.0,1.6396565],[107740.0,0.55216367],[107750.0,0.9387593],[107760.0,0.06649963],[107770.0,0.7533822]]]
["bitfinex-derivatives","BTCF0:USTF0",1761865961450,[[107680.0,0.05628],[107670.0,0.18379574],[107660.0,0.06281767],[107650.0,0.1058559],[107640.0,0.65051695]],[[107690.0,0.13808955],[107700.0,0.51599839],[107710.0,0.132669],[107720.0,0.05488199],[107730.0,0.17910574]]]
["bitfinex-derivatives","BTCF0:USTF0",1761865995570,[[107700.0,0.22832889],[107690.0,1.51622],[107680.0,0.64712896],[107670.0,0.1058345],[107660.0,0.3304192]],[[107710.0,0.33170412],[107720.0,0.19587945],[107730.0,0.36171687],[107740.0,0.23656846],[107750.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1761866062813,[[107730.0,1.87907],[107720.0,0.06268767],[107710.0,0.20475367],[107700.0,0.34320826],[107690.0,0.1463]],[[107740.0,0.2397542],[107750.0,0.1053834],[107760.0,0.17489775],[107770.0,0.36760687],[107780.0,0.05729531]]]
["bitfinex-derivatives","BTCF0:USTF0",1761866101237,[[107730.0,0.59954542],[107720.0,0.01282],[107710.0,1.78640473],[107700.0,0.27652755],[107690.0,0.1862188]],[[107740.0,0.02334645],[107750.0,0.03528663],[107760.0,0.27665843],[107770.0,0.46510744],[107780.0,0.22792963]]]
["bitfinex-derivatives","BTCF0:USTF0",1761866163489,[[107750.0,0.05754],[107740.0,0.53742511],[107730.0,0.06363767],[107720.0,0.74151544],[107710.0,0.18073853]],[[107760.0,0.38622088],[107770.0,0.34066984],[107780.0,0.3353098],[107790.0,0.13821874],[107800.0,0.15846]]]
["bitfinex-derivatives","BTCF0:USTF0",1761866190104,[[107750.0,0.05822],[107740.0,0.38343767],[107730.0,0.25110575],[107720.0,0.01314],[107710.0,0.29026063]],[[107760.0,0.26190313],[107770.0,0.04515671],[107780.0,0.47610744],[107790.0,0.4795072],[107800.0,0.00426]]]
["bitfinex-derivatives","BTCF0:USTF0",1761866263164,[[107690.0,0.37718],[107680.0,0.23339256],[107670.0,0.01377],[107660.0,0.3441575],[107650.0,0.33471366]],[[107700.0,0.40812168],[107710.0,0.1443187],[107720.0,0.55763852],[107730.0,0.10417213],[107740.0,0.07757963]]]
["bitfinex-derivatives","BTCF0:USTF0",1761866292283,[[107700.0,0.37771],[107690.0,0.18391489],[107680.0,0.23339256],[107670.0,0.1066548],[107660.0,0.4766855]],[[107710.0,0.21851489],[107720.0,0.30351276],[107730.0,0.36238687],[107740.0,0.2338702],[107750.0,0.0861277]]]
["bitfinex-derivatives","BTCF0:USTF0",1761866365648,[[107810.0,0.54995575],[107800.0,0.18408575],[107790.0,0.1065685],[107780.0,0.18432575],[107770.0,1.6856116]],[[107820.0,0.1722],[107830.0,0.17587575],[107840.0,0.44230777],[107850.0,0.36246687],[107860.0,0.23361106]]]
["bitfinex-derivatives","BTCF0:USTF0",1761866394176,[[107750.0,0.22757575],[107740.0,0.50389575],[107730.0,0.01323],[107720.0,0.47278592],[107710.0,0.18074003]],[[107760.0,0.04379],[107770.0,0.20426403],[107780.0,0.17487575],[107790.0,0.3913914],[107800.0,0.23169106]]]
["bitfinex-derivatives","BTCF0:USTF0",1761866419894,[[107800.0,0.04358],[107790.0,0.01297],[107780.0,0.33371],[107770.0,0.31920857],[107760.0,0.06283767]],[[107810.0,0.83841971],[107820.0,0.42936423],[107830.0,0.544909],[107840.0,0.27615828],[107860.0,0.07649962]]]
["bitfinex-derivatives","BTCF0:USTF0",1761866487545,[[107690.0,0.37802908],[107680.0,0.18371869],[107670.0,0.57027],[107660.0,0.23385636],[107650.0,0.30588441]],[[107700.0,0.23817954],[107710.0,0.01296],[107720.0,0.20361756],[107730.0,0.43980544],[107740.0,0.31602613]]]
["bitfinex-derivatives","BTCF0:USTF0",1761866516251,[[107710.0,0.47168299],[107700.0,0.59964829],[107690.0,0.17281479],[107680.0,0.26284586],[107670.0,0.17623851]],[[107720.0,0.03668529],[107740.0,0.19587756],[107750.0,0.04537687],[107760.0,0.64895613],[107780.0,0.33792869]]]
["bitfinex-derivatives","BTCF0:USTF0",1761866600235,[[107720.0,0.05828],[107710.0,0.57500477],[107700.0,0.18427916],[107690.0,0.26517779],[107680.0,0.24965317]],[[107730.0,0.09335035],[107740.0,0.29238177],[107750.0,0.38266531],[107760.0,0.28756995],[107770.0,0.23332963]]]
["bitfinex-derivatives","BTCF0:USTF0",1761866621342,[[107740.0,0.37727],[107730.0,0.06371044],[107720.0,0.08047161],[107710.0,0.12716632],[107700.0,0.49319205]],[[107750.0,0.04513],[107760.0,0.1811098],[107770.0,0.03387485],[107780.0,0.2899336],[107790.0,0.47765744]]]
["bitfinex-derivatives","BTCF0:USTF0",1761866701317,[[107790.0,0.04308],[107780.0,0.01286],[107770.0,0.55309147],[107760.0,0.34287407],[107750.0,0.67243496]],[[107800.0,0.40782072],[107810.0,0.2813715],[107820.0,0.27726654],[107830.0,0.02866316],[107840.0,0.06649963]]]
["bitfinex-derivatives","BTCF0:USTF0",1761866717331,[[107790.0,0.0213],[107780.0,0.23341147],[107770.0,0.33254],[107760.0,0.25006597],[107750.0,0.20849326]],[[107800.0,0.36924972],[107810.0,0.43048714],[107820.0,0.23720123],[107830.0,0.07872847],[107840.0,0.06649963]]]
["bitfinex-derivatives","BTCF0:USTF0",1761866799980,[[107700.0,0.05878],[107690.0,0.50474663],[107680.0,0.15677971],[107670.0,0.18486663],[107660.0,0.39878121]],[[107710.0,0.07539565],[107720.0,0.28307218],[107730.0,0.36640687],[107740.0,0.30871531],[107750.0,0.07924963]]]
["bitfinex-derivatives","BTCF0:USTF0",1761866830205,[[107750.0,0.05653],[107740.0,0.50483663],[107730.0,0.27747543],[107720.0,0.15659781],[107710.0,0.18073773]],[[107760.0,0.13993862],[107770.0,0.25872124],[107780.0,0.39351983],[107790.0,0.26035881],[107800.0,0.0131]]]
["bitfinex-derivatives","BTCF0:USTF0",1761866904060,[[107710.0,0.02120592],[107700.0,9.81e-05],[107690.0,0.50438766],[107680.0,0.18438766],[107670.0,0.01374]],[[107720.0,0.93881765],[107730.0,0.39242866],[107740.0,0.83945597],[107750.0,0.01377],[107760.0,0.06649963]]]
["bitfinex-derivatives","BTCF0:USTF0",1761866948603,[[107750.0,0.05827],[107740.0,0.18388065],[107730.0,0.33301],[107720.0,0.18288472],[107710.0,0.26035802]],[[107760.0,0.12312],[107770.0,0.2183102],[107780.0,0.53181118],[107790.0,0.23361596],[107800.0,0.2459]]]
["bitfinex-derivatives","BTCF0:USTF0",1761866989720,[[107780.0,0.39953676],[107770.0,0.38254674],[107760.0,0.27612618],[107750.0,0.32840976],[107740.0,1.685661]],[[107790.0,0.16690823],[107800.0,0.20837017],[107810.0,0.57213257],[107820.0,0.23456369],[107830.0,0.2649]]]
["bitfinex-derivatives","BTCF0:USTF0",1761867054359,[[107790.0,0.36776],[107780.0,0.23399816],[107770.0,0.01349],[107760.0,0.40669704],[107750.0,0.1063652]],[[107800.0,0.26192452],[107810.0,0.03869304],[107820.0,0.55649448],[107830.0,0.07845511],[107840.0,0.31825922]]]
["bitfinex-derivatives","BTCF0:USTF0",1761867080868,[[107790.0,0.77057577],[107780.0,0.1091408],[107770.0,0.17296971],[107760.0,0.27683921],[107750.0,0.19560244]],[[107800.0,0.001],[107820.0,0.02504304],[107830.0,0.23224428],[107840.0,0.65034453],[107850.0,0.18354761]]]
["bitfinex-derivatives","BTCF0:USTF0",1761867177643,[[107860.0,0.54731232],[107850.0,0.32981634],[107840.0,0.1067044],[107830.0,0.18268693],[107820.0,0.35648942]],[[107870.0,0.006],[107890.0,0.02498656],[107900.0,0.21694919],[107910.0,0.38277531],[107920.0,0.07968963]]]
["bitfinex-derivatives","BTCF0:USTF0",1761867187045,[[107910.0,0.54731232],[107900.0,0.1066528],[107890.0,0.023556],[107880.0,0.27705252],[107870.0,0.14265902]],[[107920.0,0.024],[107930.0,0.00920563],[107940.0,0.15815338],[107950.0,0.20640919],[107960.0,0.38273531]]]
["bitfinex-derivatives","BTCF0:USTF0",1761867261023,[[107860.0,0.04391919],[107850.0,0.33304],[107840.0,0.27561092],[107830.0,0.56907],[107820.0,0.27416736]],[[107870.0,0.13034683],[107880.0,0.64569015],[107890.0,0.12629781],[107900.0,0.06305531],[107920.0,0.7616818]]]
["bitfinex-derivatives","BTCF0:USTF0",1761867269429,[[107860.0,0.00806919],[107840.0,0.333],[107830.0,0.2255183],[107820.0,0.06257032],[107810.0,0.18133397]],[[107870.0,1.11856174],[107880.0,0.12141445],[107890.0,0.83298625],[107900.0,0.02298999],[107910.0,0.06649963]]]
["bitfinex-derivatives","BTCF0:USTF0",1761867325896,[[108300.0,0.35531313],[108280.0,0.0923678],[108260.0,0.36732],[108250.0,0.10247418],[108100.0,0.5552111]],[[108310.0,0.06512],[108320.0,0.3851],[108330.0,0.01579],[108350.0,0.90999313],[108380.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761867359703,[[108300.0,0.62510283],[108270.0,0.29201199],[108250.0,0.42898636],[108240.0,0.30376949],[108190.0,0.5546599]],[[108310.0,1.29995783],[108320.0,0.01317423],[108330.0,0.77],[108340.0,0.02825999],[108350.0,0.07256496]]]
["bitfinex-derivatives","BTCF0:USTF0",1761867398337,[[108290.0,0.41396308],[108280.0,0.00876273],[108270.0,0.06594397],[108260.0,0.1847555],[108250.0,0.26656616]],[[108300.0,0.04186],[108320.0,0.02891289],[108330.0,0.35568],[108340.0,0.37341778],[108490.0,3.13798367]]]
["bitfinex-derivatives","BTCF0:USTF0",1761867417254,[[108310.0,0.42902728],[108300.0,0.0923502],[108290.0,0.41842397],[108280.0,0.0923615],[108270.0,0.26646647]],[[108320.0,0.0845],[108340.0,0.37261],[108360.0,0.09525707],[108370.0,0.35388778],[108380.0,0.0186]]]
["bitfinex-derivatives","BTCF0:USTF0",1761867462386,[[108290.0,0.27353295],[108280.0,0.04917466],[108270.0,0.40966397],[108260.0,0.184756],[108250.0,0.18207611]],[[108300.0,0.84545486],[108310.0,0.01763],[108320.0,0.03053],[108330.0,0.30390648],[108340.0,0.05758836]]]
["bitfinex-derivatives","BTCF0:USTF0",1761867507619,[[108250.0,0.182309],[108240.0,0.16890916],[108220.0,0.21813872],[108210.0,0.15836437],[108200.0,0.2387344]],[[108260.0,0.25331916],[108270.0,0.36528395],[108280.0,0.19566916],[108290.0,0.11725805],[108300.0,0.20212389]]]
["bitfinex-derivatives","BTCF0:USTF0",1761867566371,[[108190.0,0.02588356],[108180.0,0.08254701],[108170.0,0.33716],[108160.0,0.42052582],[108150.0,0.11367852]],[[108200.0,0.10126845],[108210.0,0.0493251],[108220.0,0.78083658],[108230.0,0.06546203],[108240.0,0.07545396]]]
["bitfinex-derivatives","BTCF0:USTF0",1761867574274,[[108190.0,0.00363138],[108180.0,0.37935403],[108170.0,0.03303336],[108160.0,0.14198135],[108150.0,0.17962299]],[[108200.0,0.85330845],[108210.0,0.08253983],[108220.0,0.82546203],[108230.0,0.43525781],[108240.0,0.63037396]]]
["bitfinex-derivatives","BTCF0:USTF0",1761867621702,[[108110.0,0.24232684],[108100.0,0.29473174],[108090.0,0.15033735],[108080.0,0.40805452],[108070.0,0.50468446]],[[108120.0,0.00210838],[108130.0,0.02177611],[108140.0,0.51385202],[108150.0,0.08895609],[108160.0,0.18283202]]]
["bitfinex-derivatives","BTCF0:USTF0",1761867674648,[[108070.0,0.0792711],[108060.0,0.06240221],[108050.0,0.58353172],[108040.0,0.12043257],[108030.0,0.35244059]],[[108080.0,0.05258],[108090.0,0.18279186],[108100.0,0.34793],[108110.0,0.01325],[108120.0,0.20313228]]]
["bitfinex-derivatives","BTCF0:USTF0",1761867720993,[[108050.0,1.21489028],[108040.0,0.34054055],[108030.0,0.10148318],[108020.0,0.37640975],[108010.0,0.90852555]],[[108060.0,0.04356642],[108070.0,0.18355877],[108080.0,0.19189496],[108090.0,0.44624507],[108100.0,0.21678095]]]
["bitfinex-derivatives","BTCF0:USTF0",1761867792437,[[108040.0,0.03324837],[108030.0,0.38097223],[108020.0,0.18341721],[108010.0,0.22595628],[108000.0,0.27459791]],[[108050.0,0.23859363],[108060.0,0.2108951],[108070.0,0.06704218],[108080.0,0.4036983],[108090.0,0.24367558]]]
["bitfinex-derivatives","BTCF0:USTF0",1761867855278,[[108050.0,0.00093358],[108030.0,0.03335841],[108020.0,0.23307742],[108010.0,0.1062777],[108000.0,0.34946039]],[[108060.0,2.11401589],[108070.0,0.06636211],[108080.0,0.69255619],[108090.0,0.40986451],[108110.0,0.63695003]]]
["bitfinex-derivatives","BTCF0:USTF0",1761867913011,[[108000.0,0.0445],[107990.0,0.03327523],[107980.0,0.06331285],[107970.0,0.24863856],[107960.0,0.68065554]],[[108010.0,0.24861546],[108020.0,0.37491639],[108030.0,0.23650446],[108040.0,0.06313211],[108050.0,0.32027244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761867936224,[[107990.0,0.67896523],[107980.0,0.06331285],[107970.0,0.18266228],[107960.0,0.17141998],[107950.0,0.25769216]],[[108000.0,0.23803546],[108010.0,0.11132313],[108020.0,0.0756372],[108030.0,0.56022439],[108040.0,0.2459]]]
["bitfinex-derivatives","BTCF0:USTF0",1761867992571,[[108090.0,0.21649824],[108080.0,0.35856324],[108070.0,0.4276704],[108060.0,0.34140472],[108050.0,0.19697746]],[[108100.0,0.22966824],[108110.0,0.04741146],[108120.0,0.61692417],[108130.0,0.06314211],[108140.0,0.23621439]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868045004,[[108100.0,0.003],[108080.0,0.38700763],[108070.0,0.17932693],[108060.0,0.35015125],[108050.0,0.2517639]],[[108110.0,1.03699461],[108120.0,0.24121048],[108130.0,0.50355211],[108140.0,0.26879484],[108150.0,0.31860783]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868102846,[[108230.0,0.59031964],[108220.0,0.1026233],[108210.0,0.11312624],[108200.0,0.49583388],[108190.0,0.70742942]],[[108240.0,0.04318],[108250.0,0.01261],[108260.0,0.20957],[108270.0,0.2329485],[108280.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868113646,[[108300.0,0.04503],[108280.0,0.31645774],[108270.0,0.33297],[108260.0,0.1051178],[108250.0,0.11419269]],[[108310.0,0.07579],[108320.0,0.55589151],[108330.0,0.03261],[108340.0,0.08479771],[108350.0,0.42089015]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868180103,[[108280.0,0.04523404],[108270.0,0.49164755],[108260.0,0.38351763],[108250.0,0.27157782],[108240.0,0.2513976]],[[108290.0,0.05816],[108300.0,0.0228667],[108310.0,0.43447598],[108320.0,0.39962203],[108330.0,0.44598211]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868194510,[[108290.0,0.71817327],[108280.0,0.30233497],[108270.0,0.105076],[108260.0,0.16957248],[108250.0,0.10074049]],[[108300.0,0.02331],[108310.0,0.01284],[108320.0,0.02193521],[108330.0,0.03772902],[108340.0,0.97566335]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868228644,[[108230.0,0.38339],[108220.0,0.27292342],[108210.0,0.2516012],[108200.0,0.38265641],[108190.0,0.2591864]],[[108240.0,0.05865],[108250.0,0.01379],[108260.0,0.23421056],[108270.0,0.41033816],[108280.0,0.26937699]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868302194,[[108260.0,0.22736684],[108250.0,0.47612993],[108240.0,0.34113759],[108230.0,0.251324],[108220.0,0.17389377]],[[108270.0,0.09185263],[108280.0,0.03765698],[108290.0,0.53667902],[108300.0,0.62779895],[108310.0,0.31227615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868321397,[[108250.0,0.09271683],[108240.0,0.47204],[108230.0,0.08781558],[108220.0,0.35677675],[108210.0,0.1062761]],[[108260.0,0.24571298],[108270.0,0.01499],[108280.0,0.23716252],[108290.0,0.1201946],[108300.0,0.54037509]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868410448,[[108300.0,0.26039662],[108290.0,0.46766483],[108280.0,0.1059227],[108270.0,0.49529653],[108260.0,0.17385997]],[[108310.0,0.003],[108320.0,0.07205916],[108330.0,0.63689337],[108340.0,0.33458],[108350.0,0.38610355]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868441777,[[108270.0,0.26561658],[108260.0,0.24827603],[108250.0,0.01332],[108240.0,0.35618222],[108230.0,0.6468051]],[[108280.0,0.04362],[108290.0,0.01297],[108300.0,0.58170827],[108310.0,0.43435382],[108320.0,0.62507193]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868513117,[[108370.0,0.54216634],[108360.0,0.1076701],[108350.0,0.01261],[108340.0,0.1049214],[108330.0,0.86507657]],[[108380.0,0.19087],[108390.0,0.02248784],[108400.0,0.40692332],[108410.0,0.36625218],[108420.0,0.21869845]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868533137,[[108350.0,0.05768],[108340.0,0.59567304],[108330.0,0.005],[108320.0,0.1054543],[108310.0,1.64189803]],[[108360.0,0.09031354],[108370.0,0.17600634],[108380.0,0.43736062],[108390.0,0.26558063],[108410.0,0.07537547]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868601600,[[108370.0,0.2365907],[108360.0,0.32396141],[108350.0,0.49203898],[108340.0,0.42996215],[108330.0,0.18821016]],[[108380.0,0.40033683],[108390.0,0.01304],[108400.0,0.03760698],[108410.0,0.50106714],[122900.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868611705,[[108370.0,0.2365907],[108360.0,0.32367621],[108350.0,0.49203858],[108340.0,0.51144972],[108330.0,0.1054292]],[[108380.0,0.56906072],[108390.0,0.03797698],[108400.0,0.21460696],[108410.0,0.46784496],[108420.0,0.23509093]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868613305,[[108370.0,0.2365907],[108360.0,0.32367621],[108350.0,0.49203858],[108340.0,0.51144972],[108330.0,0.1054292]],[[108380.0,0.56906072],[108390.0,0.03797698],[108400.0,0.26438907],[108410.0,0.41806285],[108420.0,0.23509093]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868614497,[[108370.0,0.2365907],[108360.0,0.32367621],[108350.0,0.49203858],[108340.0,0.51144972],[108330.0,0.1054292]],[[108380.0,0.40034594],[108390.0,0.03797698],[108400.0,0.09567429],[108410.0,0.41806285],[108420.0,0.23509093]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868614702,[[108370.0,0.2365907],[108360.0,0.32367621],[108350.0,0.49203858],[108340.0,0.51144972],[108330.0,0.1054292]],[[108380.0,0.56906072],[108390.0,0.03797698],[108400.0,0.26438907],[108410.0,0.41806285],[108420.0,0.23509093]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868614904,[[108370.0,0.2365907],[108360.0,0.32367621],[108350.0,0.49203858],[108340.0,0.51144972],[108330.0,0.1054292]],[[108380.0,0.56906072],[108390.0,0.03797698],[108400.0,0.21460696],[108410.0,0.46784496],[108420.0,0.23509093]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868615400,[[108370.0,0.2365907],[108360.0,0.32367621],[108350.0,0.49203858],[108340.0,0.51144972],[108330.0,0.1054292]],[[108380.0,0.56906072],[108390.0,0.03797698],[108400.0,0.26438907],[108410.0,0.41806285],[108420.0,0.23509093]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868616502,[[108370.0,0.3338527],[108360.0,0.32367621],[108350.0,0.49203858],[108340.0,0.51144972],[108320.0,1.21201144]],[[108380.0,0.06562594],[108390.0,0.20669176],[108400.0,0.26438907],[108410.0,0.41806285],[108420.0,0.23509093]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868616709,[[108370.0,0.3338527],[108360.0,0.32367621],[108350.0,0.49203858],[108340.0,0.51144972],[108320.0,1.21200464]],[[108380.0,0.38566594],[108390.0,0.03797698],[108400.0,0.21460696],[108410.0,0.46784496],[108420.0,0.23509093]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868617105,[[108370.0,0.3338527],[108360.0,0.32367621],[108350.0,0.58434168],[108340.0,0.51144972],[108320.0,1.11967724]],[[108380.0,0.38566594],[108390.0,0.20669176],[108400.0,0.21460696],[108410.0,0.46784496],[108420.0,0.24771093]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868617304,[[108370.0,0.38340953],[108360.0,0.34009566],[108350.0,0.5183654],[108340.0,0.51144972],[108320.0,1.11967724]],[[108380.0,0.3643],[108390.0,0.18175478],[108400.0,0.20632176],[108410.0,0.50106714],[108420.0,0.18133478]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868617508,[[108370.0,0.38340953],[108360.0,0.34009566],[108350.0,0.5183654],[108340.0,0.51144972],[108330.0,0.11407335]],[[108380.0,0.3643],[108390.0,0.18175478],[108400.0,0.20632176],[108410.0,0.50106714],[108420.0,0.18133478]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868618011,[[108370.0,0.38340953],[108360.0,0.34009566],[108350.0,0.5183654],[108340.0,0.51144972],[108330.0,0.11407335]],[[108380.0,0.3643],[108390.0,0.18175478],[108400.0,0.20632176],[108410.0,0.45128503],[108420.0,0.23111689]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868618196,[[108370.0,0.38340953],[108360.0,0.34009566],[108350.0,0.74614637],[108340.0,0.28366875],[108330.0,0.11407335]],[[108380.0,0.3643],[108390.0,0.01304],[108400.0,0.20632176],[108410.0,0.45128503],[108420.0,0.23111689]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868619109,[[108370.0,0.38340953],[108360.0,0.34009566],[108350.0,0.6646654],[108340.0,0.36514972],[108330.0,0.11407335]],[[108380.0,0.3643],[108390.0,0.01304],[108400.0,0.20632176],[108410.0,0.45128503],[108420.0,0.23111689]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868619812,[[108370.0,0.38340953],[108360.0,0.34009566],[108350.0,0.5723623],[108340.0,0.36514972],[108330.0,0.11407335]],[[108380.0,0.05688],[108390.0,0.18175478],[108400.0,0.20632176],[108410.0,0.45128503],[108420.0,0.21849689]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868620014,[[108370.0,0.38340953],[108360.0,0.34009566],[108350.0,0.5723623],[108340.0,0.36514972],[108330.0,0.11407335]],[[108380.0,0.37692],[108390.0,0.18175478],[108400.0,0.20632176],[108410.0,0.45128503],[108420.0,0.21849689]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868620714,[[108370.0,0.38340953],[108360.0,0.43239556],[108350.0,0.5723623],[108340.0,0.36514972],[108330.0,0.57569395]],[[108380.0,0.3643],[108390.0,0.01304],[108400.0,0.03760698],[108410.0,0.45128503],[108420.0,0.06240211]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868621010,[[108370.0,0.38340953],[108360.0,0.43239556],[108350.0,0.48006],[108340.0,0.36514972],[108330.0,0.57569395]],[[108380.0,0.3643],[108390.0,0.01304],[108400.0,0.18138478],[108410.0,0.47622201],[108420.0,0.23111689]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868621214,[[108370.0,0.38340953],[108360.0,0.43239556],[108350.0,0.48006],[108340.0,0.36514972],[108330.0,0.57569395]],[[108380.0,0.37692],[108390.0,0.18175478],[108400.0,0.18138478],[108410.0,0.47622201],[108420.0,0.21849689]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868621409,[[108370.0,0.38335971],[108360.0,0.43234574],[108350.0,0.48006],[108340.0,0.19643494],[108330.0,0.74435891]],[[108380.0,0.37692],[108390.0,0.01304],[108400.0,0.18133496],[108410.0,0.47622201],[108420.0,0.21844707]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868621610,[[108370.0,0.38335971],[108360.0,0.43234574],[108350.0,0.48006],[108340.0,0.19643494],[108330.0,0.74435891]],[[108380.0,0.04426],[108390.0,0.01304],[108400.0,0.18133496],[108410.0,0.47622201],[108420.0,0.23106707]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868621812,[[108370.0,0.21469475],[108360.0,0.17138088],[108350.0,0.5723679],[108340.0,0.19643494],[108330.0,0.28273831]],[[108380.0,0.3643],[108390.0,0.01304],[108400.0,0.18133496],[108410.0,0.47622201],[108420.0,0.23106707]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868622022,[[108370.0,0.11743275],[108360.0,0.34004664],[108350.0,0.5723679],[108340.0,0.19643494],[108330.0,0.38816841]],[[108380.0,0.37692],[108390.0,0.18170496],[108400.0,0.03760698],[108410.0,0.45128503],[108420.0,0.21844707]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868622410,[[108370.0,0.11743275],[108360.0,0.27407036],[108350.0,0.63834418],[108340.0,0.19643494],[108330.0,0.38816841]],[[108380.0,0.37692],[108390.0,0.18170496],[108400.0,0.03760698],[108410.0,0.45128503],[108420.0,0.21844707]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868623414,[[108370.0,0.11743275],[108360.0,0.18177496],[108350.0,0.63833778],[108340.0,0.19643494],[108330.0,0.38816841]],[[108380.0,0.37692],[108390.0,0.18170496],[108400.0,0.03760698],[108410.0,0.45128503],[108420.0,0.21844707]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868623614,[[108370.0,0.11743275],[108360.0,0.27407326],[108350.0,0.63833778],[108340.0,0.11495397],[108330.0,0.35557603]],[[108380.0,0.37692],[108390.0,0.18170496],[108400.0,0.03760698],[108410.0,0.45128503],[108420.0,0.21844707]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868623615,[[108370.0,0.11743275],[108360.0,0.27407326],[108350.0,0.63833778],[108340.0,0.11495397],[108330.0,0.35557603]],[[108380.0,0.38692],[108390.0,0.01304],[108400.0,0.05760698],[108410.0,0.45128503],[108420.0,0.21844707]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868623916,[[108370.0,0.11743275],[108360.0,0.26096326],[108350.0,0.54603628],[108340.0,0.20727107],[108330.0,0.35557603]],[[108380.0,0.40819169],[108390.0,0.18170496],[108400.0,0.05760698],[108410.0,0.45128503],[108420.0,0.21844707]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868624114,[[108370.0,0.11743275],[108360.0,0.26096326],[108350.0,0.63834448],[108340.0,0.11495397],[108330.0,0.35557603]],[[108380.0,0.40819169],[108390.0,0.18170496],[108400.0,0.05760698],[108410.0,0.45128503],[108420.0,0.21844707]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868624417,[[108370.0,0.11743275],[108360.0,0.26096326],[108350.0,0.63834448],[108340.0,0.11495397],[108330.0,0.35557763]],[[108380.0,0.40819169],[108390.0,0.18170496],[108400.0,0.05760698],[108410.0,0.45128503],[108420.0,0.21844707]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868624715,[[108370.0,0.11743275],[108360.0,0.26096326],[108350.0,0.63834448],[108340.0,0.11495397],[108330.0,0.35557763]],[[108380.0,0.39819169],[108390.0,0.18170496],[108400.0,0.03760698],[108410.0,0.45128503],[108420.0,0.21844707]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868625308,[[108370.0,0.11743275],[108360.0,0.26096326],[108350.0,0.63834448],[108340.0,0.11495397],[108330.0,0.35557763]],[[108380.0,0.37692],[108390.0,0.18170496],[108400.0,0.07082916],[108410.0,0.46784496],[108420.0,0.23504111]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868625514,[[108370.0,0.11743275],[108360.0,0.26096326],[108350.0,0.63834448],[108340.0,0.19643494],[108330.0,0.38817001]],[[108380.0,0.37692],[108390.0,0.18170496],[108400.0,0.07082916],[108410.0,0.46784496],[108420.0,0.23504111]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868626413,[[108370.0,0.11743275],[108360.0,0.26096326],[108350.0,0.63834448],[108340.0,0.19643494],[108330.0,0.38817001]],[[108380.0,0.37692],[108390.0,0.18170496],[108400.0,0.03757247],[108410.0,0.50106714],[108420.0,0.23504111]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868627114,[[108370.0,0.11743275],[108360.0,0.26096516],[108350.0,0.63833838],[108340.0,0.19643494],[108330.0,0.38817001]],[[108380.0,0.37692],[108390.0,0.18170496],[108400.0,0.03757247],[108410.0,0.50106714],[108420.0,0.16866496]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868627412,[[108370.0,0.02320592],[108360.0,0.04955683],[108350.0,0.74102926],[108340.0,0.18093025],[108330.0,0.46965098]],[[108380.0,0.56685651],[108390.0,0.01304],[108400.0,0.03757247],[108410.0,0.50106714],[108420.0,0.16866496]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868627606,[[108370.0,0.02320592],[108360.0,0.04955683],[108350.0,0.74102926],[108340.0,0.18093025],[108330.0,0.27409666]],[[108380.0,0.56685651],[108390.0,0.01304],[108400.0,0.03757247],[108410.0,0.45128503],[108420.0,0.21844707]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868628010,[[108370.0,0.02320592],[108360.0,0.04955683],[108350.0,0.59472926],[108340.0,0.18093025],[108330.0,0.42039666]],[[108380.0,0.56685651],[108390.0,0.01304],[108400.0,0.03757247],[108410.0,0.45128503],[108420.0,0.21844707]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868628215,[[108370.0,0.02320592],[108360.0,0.04955683],[108350.0,0.59472926],[108340.0,0.18093025],[108330.0,0.42039666]],[[108380.0,0.58685651],[108390.0,0.01304],[108400.0,0.06757247],[108410.0,0.45128503],[108420.0,0.21844707]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868628415,[[108370.0,0.06731592],[108360.0,0.21822179],[108350.0,0.4260625],[108340.0,0.18093025],[108330.0,0.42039666]],[[108380.0,0.41819155],[108390.0,0.18170496],[108400.0,0.06757247],[108410.0,0.45128503],[108420.0,0.21844707]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868629116,[[108370.0,0.06731592],[108360.0,0.21822179],[108350.0,0.4260625],[108340.0,0.18093025],[108330.0,0.42039666]],[[108380.0,0.09815155],[108390.0,0.18170496],[108400.0,0.06757247],[108410.0,0.45128503],[108420.0,0.21844707]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868629416,[[108370.0,0.06731592],[108360.0,0.31052219],[108350.0,0.4260625],[108340.0,0.18093025],[108330.0,0.42039666]],[[108380.0,0.09815155],[108390.0,0.18170496],[108400.0,0.10079465],[108410.0,0.46784496],[108420.0,0.16866496]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868629619,[[108370.0,0.06731592],[108360.0,0.31052219],[108350.0,0.4260625],[108340.0,0.18093025],[108330.0,0.42039666]],[[108380.0,0.41819155],[108390.0,0.18170496],[108400.0,0.10079465],[108410.0,0.46784496],[108420.0,0.72262496]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868629914,[[108370.0,0.06731592],[108360.0,0.32363219],[108350.0,0.4260625],[108340.0,0.18093025],[108330.0,0.42039666]],[[108380.0,0.07815155],[108390.0,0.18170496],[108400.0,0.07079465],[108410.0,0.46784496],[108420.0,0.16866496]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868630117,[[108370.0,0.06731592],[108360.0,0.32363219],[108350.0,0.4260625],[108340.0,0.18093025],[108330.0,0.42039666]],[[108380.0,0.39819155],[108390.0,0.18170496],[108400.0,0.07079465],[108410.0,0.46784496],[108420.0,0.72262496]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868630416,[[108370.0,0.23598088],[108360.0,0.15496723],[108350.0,0.4260625],[108340.0,0.18093025],[108330.0,0.42039666]],[[108380.0,0.39819155],[108390.0,0.01304],[108400.0,0.23945961],[108410.0,0.46784496],[108420.0,0.72262496]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868631116,[[108370.0,0.23598088],[108360.0,0.15496723],[108350.0,0.49203878],[108340.0,0.20726577],[108330.0,0.42039666]],[[108380.0,0.39819155],[108390.0,0.03794247],[108400.0,0.21455714],[108410.0,0.46784496],[108420.0,0.23504111]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868631312,[[108370.0,0.24095088],[108360.0,0.32363219],[108350.0,0.49203878],[108340.0,0.11494867],[108330.0,0.39644593]],[[108380.0,0.07815155],[108390.0,0.01304],[108400.0,0.20623743],[108410.0,0.50106714],[108420.0,0.16866496]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868631511,[[108370.0,0.24095088],[108360.0,0.32362629],[108350.0,0.49203878],[108340.0,0.11494867],[108330.0,0.39644593]],[[108380.0,0.07815155],[108390.0,0.33308],[108400.0,0.20623743],[108410.0,0.50106714],[108420.0,0.16866496]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868631717,[[108370.0,0.24095088],[108360.0,0.32362629],[108350.0,0.49203878],[108340.0,0.11494867],[108330.0,0.48876593]],[[108380.0,0.07815155],[108390.0,0.33308],[108400.0,0.20623743],[108410.0,0.50106714],[108420.0,0.16866496]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868632016,[[108370.0,0.24095088],[108360.0,0.15496133],[108350.0,0.49203878],[108340.0,0.11494867],[108330.0,0.48876593]],[[108380.0,0.07815155],[108390.0,0.33308],[108400.0,0.20623743],[108410.0,0.50106714],[108420.0,0.16866496]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868632410,[[108370.0,0.23598088],[108360.0,0.15496133],[108350.0,0.49203878],[108340.0,0.11494867],[108330.0,0.48876593]],[[108380.0,0.07815155],[108390.0,0.33308],[108400.0,0.20623743],[108410.0,0.50106714],[108420.0,0.16866496]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868632617,[[108370.0,0.06731592],[108360.0,0.23133179],[108350.0,0.49203878],[108340.0,0.11494867],[108330.0,0.48876593]],[[108380.0,0.07815155],[108390.0,0.50174496],[108400.0,0.07079465],[108410.0,0.46784496],[108420.0,0.16866496]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868632817,[[108370.0,0.06731592],[108360.0,0.23133179],[108350.0,0.49203878],[108340.0,0.26124867],[108330.0,0.34246593]],[[108380.0,0.07815155],[108390.0,0.50174496],[108400.0,0.07079465],[108410.0,0.46784496],[108420.0,0.16866496]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868633416,[[108370.0,0.06731592],[108360.0,0.32363229],[108350.0,0.49203878],[108340.0,0.26124867],[108330.0,0.34246593]],[[108380.0,0.07815155],[108390.0,0.50174496],[108400.0,0.07079465],[108410.0,0.46784496],[108420.0,0.16866496]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868634311,[[108370.0,0.06731592],[108360.0,0.32363229],[108350.0,0.49203878],[108340.0,0.35356047],[108330.0,0.25014593]],[[108380.0,0.07815155],[108390.0,0.50174496],[108400.0,0.07079465],[108410.0,0.46784496],[108420.0,0.16866496]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868634516,[[108370.0,0.06731592],[108360.0,0.32362649],[108350.0,0.49203878],[108340.0,0.26124867],[108330.0,0.25477593]],[[108380.0,0.07815155],[108390.0,0.33308],[108400.0,0.23945961],[108410.0,0.46784496],[108420.0,0.16866496]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868634814,[[108370.0,0.34172298],[108360.0,0.32638649],[108350.0,0.49203878],[108340.0,0.26124867],[108330.0,0.25014593]],[[108380.0,0.06553155],[108390.0,0.33308],[108400.0,0.23945961],[108410.0,0.46784496],[108420.0,0.18195496]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868635120,[[108370.0,0.29898771],[108360.0,0.27406966],[108350.0,0.49203878],[108340.0,0.43504144],[108330.0,0.16866496]],[[108380.0,0.05755],[108390.0,0.33308],[108400.0,0.20623743],[108410.0,0.50106714],[108420.0,0.16866496]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868635307,[[108370.0,0.28553771],[108360.0,0.1054047],[108350.0,0.49203878],[108340.0,0.43504144],[108330.0,0.18211496]],[[108380.0,0.05755],[108390.0,0.33308],[108400.0,0.20623743],[108410.0,0.50106714],[108420.0,0.16866496]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868636010,[[108370.0,0.28553771],[108360.0,0.1054047],[108350.0,0.49203878],[108340.0,0.43504144],[108330.0,0.18211496]],[[108380.0,0.05755],[108390.0,0.01304],[108400.0,0.20623743],[108410.0,0.50106714],[108420.0,0.16866496]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868636304,[[108370.0,0.29016771],[108360.0,0.17138098],[108350.0,0.4260625],[108340.0,0.43504144],[108330.0,0.16866496]],[[108380.0,0.05755],[108390.0,0.33308],[108400.0,0.20623743],[108410.0,0.45128503],[108420.0,0.21844707]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868636510,[[108370.0,0.29016771],[108360.0,0.17138098],[108350.0,0.4260625],[108340.0,0.43504144],[108330.0,0.28273831]],[[108380.0,0.05755],[108390.0,0.33308],[108400.0,0.20623743],[108410.0,0.45128503],[108420.0,0.21844707]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868636710,[[108370.0,0.29016771],[108360.0,0.26367628],[108350.0,0.4260625],[108340.0,0.34272964],[108330.0,0.28273831]],[[108380.0,0.05755],[108390.0,0.33308],[108400.0,0.20623743],[108410.0,0.45128503],[108420.0,0.21844707]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868636911,[[108370.0,0.29016771],[108360.0,0.17138098],[108350.0,0.4260625],[108340.0,0.43504144],[108330.0,0.28273831]],[[108380.0,0.05755],[108390.0,0.33308],[108400.0,0.20623743],[108410.0,0.45128503],[108420.0,0.21844707]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868637219,[[108370.0,0.29016771],[108360.0,0.1976997],[108350.0,0.49203878],[108340.0,0.34272964],[108330.0,0.28273831]],[[108380.0,0.05755],[108390.0,0.33308],[108400.0,0.20623743],[108410.0,0.45128503],[108420.0,0.21844707]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868637419,[[108370.0,0.29016771],[108360.0,0.1054047],[108350.0,0.49203878],[108340.0,0.43504144],[108330.0,0.28273831]],[[108380.0,0.05755],[108390.0,0.33308],[108400.0,0.20623743],[108410.0,0.45128503],[108420.0,0.21844707]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868637916,[[108370.0,0.29016771],[108360.0,0.1054047],[108350.0,0.49203878],[108340.0,0.43504144],[108330.0,0.28273831]],[[108380.0,0.05755],[108390.0,0.01304],[108400.0,0.20623743],[108410.0,0.45128503],[108420.0,0.21844707]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868638112,[[108370.0,0.29016771],[108360.0,0.27406966],[108350.0,0.49203878],[108340.0,0.34272964],[108330.0,0.28273831]],[[108380.0,0.04426],[108390.0,0.33304],[108400.0,0.20623743],[108410.0,0.45128503],[108420.0,0.21844707]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868638113,[[108370.0,0.29016771],[108360.0,0.27406966],[108350.0,0.49203878],[108340.0,0.34272964],[108330.0,0.28273831]],[[108380.0,0.04426],[108390.0,0.33304],[108400.0,0.20623743],[108410.0,0.45128503],[108420.0,0.23157707]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868638512,[[108370.0,0.29016771],[108360.0,0.27406966],[108350.0,0.49203878],[108340.0,0.34272964],[108330.0,0.16866496]],[[108380.0,0.04426],[108390.0,0.33304],[108400.0,0.20623743],[108410.0,0.45128503],[108420.0,0.23157707]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868638712,[[108370.0,0.29016771],[108360.0,0.42036966],[108350.0,0.49203878],[108340.0,0.19642964],[108330.0,0.16866496]],[[108380.0,0.04426],[108390.0,0.33304],[108400.0,0.20623743],[108410.0,0.05508503],[108420.0,0.23157707]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868638913,[[108370.0,0.29016771],[108360.0,0.42036966],[108350.0,0.49203878],[108340.0,0.19642964],[108330.0,0.16866496]],[[108380.0,0.04426],[108390.0,0.01304],[108400.0,0.20623743],[108410.0,0.05508503],[108420.0,0.23157707]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868639120,[[108370.0,0.29016771],[108360.0,0.42036966],[108350.0,0.49203878],[108340.0,0.11494867],[108330.0,0.25014593]],[[108380.0,0.04426],[108390.0,0.33304],[108400.0,0.20623743],[108410.0,0.05508503],[108420.0,0.23157707]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868639508,[[108370.0,0.38245981],[108360.0,0.42036966],[108350.0,0.49203878],[108340.0,0.11494867],[108330.0,0.25014593]],[[108380.0,0.04426],[108390.0,0.33304],[108400.0,0.20623743],[108410.0,0.05508503],[108420.0,0.23157707]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868639709,[[108370.0,0.38245981],[108360.0,0.42312966],[108350.0,0.49203878],[108340.0,0.11494867],[108330.0,0.25014593]],[[108380.0,0.04426],[108390.0,0.33304],[108400.0,0.20623743],[108410.0,0.05508503],[108420.0,0.23157707]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868640717,[[108370.0,0.38245981],[108360.0,0.42036966],[108350.0,0.49203878],[108340.0,0.11494867],[108330.0,0.25014593]],[[108380.0,0.04426],[108390.0,0.33304],[108400.0,0.20623743],[108410.0,0.05508503],[108420.0,0.23157707]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868641416,[[108370.0,0.29016771],[108360.0,0.51266496],[108350.0,0.49203878],[108340.0,0.11494867],[108330.0,0.25014593]],[[108380.0,0.04426],[108390.0,0.33304],[108400.0,0.20623743],[108410.0,0.05508503],[108420.0,0.23157707]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868642418,[[108370.0,0.29016771],[108360.0,0.51266496],[108350.0,0.49203878],[108340.0,0.11494867],[108330.0,0.25014593]],[[108380.0,0.04426],[108390.0,0.33304],[108400.0,0.20623615],[108410.0,0.05508503],[108420.0,0.23157707]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868644120,[[108370.0,0.38245981],[108360.0,0.42036966],[108350.0,0.49203878],[108340.0,0.11494867],[108330.0,0.25014593]],[[108380.0,0.04426],[108390.0,0.33304],[108400.0,0.20623615],[108410.0,0.05508503],[108420.0,0.23157707]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868645122,[[108370.0,0.29016771],[108360.0,0.51266496],[108350.0,0.49203878],[108340.0,0.11494867],[108330.0,0.25014593]],[[108380.0,0.04426],[108390.0,0.33304],[108400.0,0.20623615],[108410.0,0.05508503],[108420.0,0.23157707]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868645419,[[108370.0,0.38245981],[108360.0,0.42036966],[108350.0,0.49203878],[108340.0,0.11494867],[108330.0,0.25014593]],[[108380.0,0.04426],[108390.0,0.33304],[108400.0,0.03757119],[108410.0,0.05508503],[108420.0,0.23157707]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868645721,[[108370.0,0.38245981],[108360.0,0.42036966],[108350.0,0.49203878],[108340.0,0.11494867],[108330.0,0.25014593]],[[108380.0,0.04426],[108390.0,0.33304],[108400.0,0.20623615],[108410.0,0.05508503],[108420.0,0.23157707]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868646914,[[108370.0,0.70245981],[108360.0,0.42036966],[108350.0,0.17119878],[108340.0,0.11494867],[108330.0,0.25014593]],[[108380.0,0.04426],[108390.0,0.01304],[108400.0,0.20623615],[108410.0,0.05508503],[108420.0,0.23157707]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868647114,[[108370.0,0.70245981],[108360.0,0.42312966],[108350.0,0.26350218],[108340.0,0.11494867],[108330.0,0.25014593]],[[108380.0,0.04426],[108390.0,0.01304],[108400.0,0.35757119],[108410.0,0.22374999],[108420.0,0.23157707]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868647313,[[108370.0,0.70521981],[108360.0,0.42036966],[108350.0,0.26350218],[108340.0,0.11494867],[108330.0,0.25014593]],[[108380.0,0.04426],[108390.0,0.01304],[108400.0,0.03757119],[108410.0,0.22374999],[108420.0,0.23157707]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868647514,[[108370.0,0.70245981],[108360.0,0.42312966],[108350.0,0.26350218],[108340.0,0.11494867],[108330.0,0.25014593]],[[108380.0,0.04426],[108390.0,0.01304],[108400.0,0.35757119],[108410.0,0.22374999],[108420.0,0.23157707]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868647721,[[108370.0,0.70521981],[108360.0,0.42036966],[108350.0,0.26350218],[108340.0,0.11494867],[108330.0,0.25014593]],[[108380.0,0.04426],[108390.0,0.01304],[108400.0,0.35757119],[108410.0,0.22374999],[108420.0,0.23157707]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868647915,[[108380.0,0.04456],[108370.0,0.65834981],[108360.0,0.42312966],[108350.0,0.17119878],[108340.0,0.10155867]],[[108390.0,0.05719],[108400.0,0.03757119],[108410.0,0.22374999],[108420.0,0.23157707],[108480.0,0.11545874]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868648119,[[108380.0,0.25945682],[108370.0,0.48968485],[108360.0,0.42312966],[108350.0,0.17119878],[108340.0,0.10155867]],[[108390.0,0.04415],[108400.0,0.35757119],[108410.0,0.22374999],[108420.0,0.23157707],[108430.0,0.72775617]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868648322,[[108380.0,0.25945682],[108370.0,0.48968485],[108360.0,0.42036966],[108350.0,0.17119878],[108340.0,0.10155867]],[[108390.0,0.04415],[108400.0,0.35757119],[108410.0,0.22374999],[108420.0,0.23157707],[108430.0,0.72775617]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868648512,[[108380.0,0.25945682],[108370.0,0.48968485],[108360.0,0.42036966],[108350.0,0.17119878],[108340.0,0.10155867]],[[108390.0,0.04415],[108400.0,0.03757119],[108410.0,0.22374999],[108420.0,0.23157707],[108430.0,0.72775617]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868648717,[[108380.0,0.25945682],[108370.0,0.48968485],[108360.0,0.48634594],[108350.0,0.18670347],[108340.0,0.11155866]],[[108390.0,0.04415],[108400.0,0.33267],[108410.0,0.24865118],[108420.0,0.23157707],[108430.0,0.79413232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868649521,[[108380.0,0.25945682],[108370.0,0.48868485],[108360.0,0.48634594],[108350.0,0.18670347],[108340.0,0.11155866]],[[108390.0,0.04515],[108400.0,0.33267],[108410.0,0.24865118],[108420.0,0.23157707],[108430.0,0.79413232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868649721,[[108380.0,0.09079186],[108370.0,0.65734981],[108360.0,0.48634594],[108350.0,0.18670347],[108340.0,0.11155866]],[[108390.0,0.04515],[108400.0,0.50133496],[108410.0,0.07998622],[108420.0,0.23157707],[108430.0,0.79413232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868650021,[[108380.0,0.09079186],[108370.0,0.65634981],[108360.0,0.48634594],[108350.0,0.18670347],[108340.0,0.11155866]],[[108390.0,0.04515],[108400.0,0.50133496],[108410.0,0.07998622],[108420.0,0.23157707],[108430.0,0.79413232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868650222,[[108380.0,0.09079186],[108370.0,0.65634981],[108360.0,0.48634594],[108350.0,0.18670347],[108340.0,0.10231179]],[[108390.0,0.04515],[108400.0,0.50133496],[108410.0,0.07998622],[108420.0,0.23157707],[108430.0,0.79413232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868650612,[[108380.0,0.25945682],[108370.0,0.48768145],[108360.0,0.48634594],[108350.0,0.18670347],[108340.0,0.10231179]],[[108390.0,0.04515],[108400.0,0.01267],[108410.0,0.07998622],[108420.0,0.06291211],[108430.0,0.79413232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868650813,[[108380.0,0.30901365],[108370.0,0.43812202],[108360.0,0.48634594],[108350.0,0.18670347],[108340.0,0.00999999]],[[108390.0,0.04515],[108400.0,0.01267],[108410.0,0.535429],[108420.0,0.09613429],[108430.0,0.72775617]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868651014,[[108380.0,0.30901365],[108370.0,0.43812192],[108360.0,0.48634594],[108350.0,0.18670347],[108340.0,0.21638454]],[[108390.0,0.05828],[108400.0,0.01267],[108410.0,0.36676404],[108420.0,0.09613429],[108430.0,0.71462617]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868651213,[[108380.0,0.30901365],[108370.0,0.43812192],[108360.0,0.48634594],[108350.0,0.18670347],[108340.0,0.21638454]],[[108390.0,0.05828],[108400.0,0.01267],[108410.0,0.535429],[108420.0,0.26479925],[108430.0,0.71462617]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868651412,[[108380.0,0.30901365],[108370.0,0.43812192],[108360.0,0.48634594],[108350.0,0.18670347],[108340.0,0.10231119]],[[108390.0,0.05828],[108400.0,0.01267],[108410.0,0.535429],[108420.0,0.26479925],[108430.0,0.71462617]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868651612,[[108380.0,0.30901365],[108370.0,0.43812192],[108360.0,0.56107462],[108350.0,0.18670347],[108340.0,0.10231119]],[[108390.0,0.05828],[108400.0,0.01267],[108410.0,0.56865118],[108420.0,0.23157707],[108430.0,0.71462617]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868652318,[[108380.0,0.25945682],[108370.0,0.57996475],[108360.0,0.56107462],[108350.0,0.18670347],[108340.0,0.00999999]],[[108390.0,0.04515],[108400.0,0.01267],[108410.0,0.56865118],[108420.0,0.23157707],[108430.0,0.72775617]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868652623,[[108380.0,0.25945682],[108370.0,0.48767875],[108360.0,0.56107462],[108350.0,0.18670347],[108340.0,0.10231109]],[[108390.0,0.04515],[108400.0,0.01267],[108410.0,0.56865118],[108420.0,0.23157707],[108430.0,0.72775617]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868653212,[[108380.0,0.25945682],[108370.0,0.48767875],[108360.0,0.56107462],[108350.0,0.27900687],[108340.0,0.00999999]],[[108390.0,0.04515],[108400.0,0.01267],[108410.0,0.56865118],[108420.0,0.23157707],[108430.0,0.72775617]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868653418,[[108380.0,0.25945682],[108370.0,0.48767875],[108360.0,0.56107462],[108350.0,0.27900687],[108340.0,0.00999999]],[[108390.0,0.04515],[108400.0,0.01267],[108410.0,0.535429],[108420.0,0.26479925],[108430.0,0.72775617]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868653622,[[108380.0,0.25945682],[108370.0,0.48767875],[108360.0,0.56107462],[108350.0,0.27900687],[108340.0,0.00999999]],[[108390.0,0.04515],[108400.0,0.01267],[108410.0,0.215429],[108420.0,0.26479925],[108430.0,0.72775617]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868653915,[[108380.0,0.25945682],[108370.0,0.48767875],[108360.0,0.56107462],[108350.0,0.18670347],[108340.0,0.11154068]],[[108390.0,0.04515],[108400.0,0.18133496],[108410.0,0.36676404],[108420.0,0.26479925],[108430.0,0.72775617]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868654107,[[108380.0,0.07734186],[108370.0,0.56405771],[108360.0,0.57864044],[108350.0,0.18670347],[108340.0,0.12512068]],[[108390.0,0.05828],[108400.0,0.18133496],[108410.0,0.36676404],[108420.0,0.26479925],[108430.0,0.71462617]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868654524,[[108380.0,0.07734186],[108370.0,0.56405771],[108360.0,0.57864024],[108350.0,0.18670347],[108340.0,0.12512068]],[[108390.0,0.05828],[108400.0,0.18133496],[108410.0,0.36676404],[108420.0,0.26479925],[108430.0,0.71462617]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868654821,[[108380.0,0.07734186],[108370.0,0.65634951],[108360.0,0.48634574],[108350.0,0.18670347],[108340.0,0.12512068]],[[108390.0,0.05828],[108400.0,0.18133496],[108410.0,0.36676404],[108420.0,0.26479925],[108430.0,0.71462617]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868655022,[[108380.0,0.07734186],[108370.0,0.56405771],[108360.0,0.31768078],[108350.0,0.18670347],[108340.0,0.21743718]],[[108390.0,0.05828],[108400.0,0.18133496],[108410.0,0.36676404],[108420.0,0.26479925],[108430.0,0.71462617]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868655316,[[108380.0,0.07734186],[108370.0,0.39539275],[108360.0,0.42036946],[108350.0,0.17119878],[108340.0,0.28891816]],[[108390.0,0.22694496],[108400.0,0.01267],[108410.0,0.39998622],[108420.0,0.23157707],[108430.0,0.71462617]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868655510,[[108380.0,0.07734186],[108370.0,0.39539275],[108360.0,0.42036946],[108350.0,0.17119878],[108340.0,0.19660166]],[[108390.0,0.22694496],[108400.0,0.01267],[108410.0,0.39998622],[108420.0,0.23157707],[108430.0,0.71462617]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868655716,[[108380.0,0.07734186],[108370.0,0.39539275],[108360.0,0.42036946],[108350.0,0.17119878],[108340.0,0.19660166]],[[108390.0,0.22694496],[108400.0,0.03757119],[108410.0,0.37508503],[108420.0,0.23157707],[108430.0,0.71462617]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868656319,[[108380.0,0.07734186],[108370.0,0.39539275],[108360.0,0.42036946],[108350.0,0.17119878],[108340.0,0.28891816]],[[108390.0,0.22694496],[108400.0,0.03757119],[108410.0,0.37508503],[108420.0,0.23157707],[108430.0,0.71462617]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868656621,[[108380.0,0.07734186],[108370.0,0.39539275],[108360.0,0.42036946],[108350.0,0.17119878],[108340.0,0.28891816]],[[108390.0,0.22694496],[108400.0,0.03757119],[108410.0,0.37508503],[108420.0,0.23157707],[108430.0,0.78100232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868657717,[[108380.0,0.03278186],[108370.0,0.07076275],[108360.0,0.18177496],[108350.0,0.31749878],[108340.0,0.19660166]],[[108390.0,0.27694496],[108400.0,0.03757119],[108410.0,0.43508503],[108420.0,0.23157707],[108430.0,0.78100232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868657922,[[108370.0,0.14810461],[108360.0,0.50173496],[108350.0,0.40980198],[108340.0,0.19660166],[41449.0,0.18958153]],[[108380.0,0.05728],[108390.0,0.27694496],[108400.0,0.03757119],[108410.0,0.43508503],[108420.0,0.23157707]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868657923,[[108370.0,0.14810461],[108360.0,0.50173496],[108350.0,0.40980198],[108340.0,0.19660166],[41449.0,0.18958153]],[[108380.0,0.05728],[108390.0,0.24279496],[108400.0,0.03757119],[108410.0,0.45508503],[108420.0,0.21844707]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868658126,[[108370.0,0.14810461],[108360.0,0.50173496],[108350.0,0.31749878],[108340.0,0.19660166],[108330.0,0.35330366]],[[108380.0,0.07728],[108390.0,0.18279496],[108400.0,0.05757119],[108410.0,0.37508503],[108420.0,0.21844707]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868658419,[[108370.0,0.14810461],[108360.0,0.50173496],[108350.0,0.40980168],[108340.0,0.19660166],[108330.0,0.26098426]],[[108380.0,0.07728],[108390.0,0.18279496],[108400.0,0.05757119],[108410.0,0.42486714],[108420.0,0.16866496]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868658621,[[108370.0,0.09854778],[108360.0,0.55129179],[108350.0,0.40980168],[108340.0,0.11512069],[108330.0,0.34246523]],[[108380.0,0.07728],[108390.0,0.18279496],[108400.0,0.09079337],[108410.0,0.39164496],[108420.0,0.16866496]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868659012,[[108370.0,0.09854778],[108360.0,0.55129179],[108350.0,0.40980228],[108340.0,0.11512069],[108330.0,0.34246523]],[[108380.0,0.07728],[108390.0,0.18179496],[108400.0,0.09079337],[108410.0,0.39164496],[108420.0,0.16866496]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868659218,[[108370.0,0.09954778],[108360.0,0.55129179],[108350.0,0.31749878],[108340.0,0.11512069],[108330.0,0.34246523]],[[108380.0,0.07728],[108390.0,0.18179496],[108400.0,0.09079337],[108410.0,0.39164496],[108420.0,0.16866496]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868659420,[[108370.0,0.09954778],[108360.0,0.55129179],[108350.0,0.31749878],[108340.0,0.11512069],[108330.0,0.34246523]],[[108380.0,0.07728],[108390.0,0.18179496],[108400.0,0.09079337],[108410.0,0.39164496],[108420.0,0.32196496]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868659724,[[108370.0,0.09954778],[108360.0,0.55129179],[108350.0,0.31749878],[108340.0,0.11512069],[108330.0,0.34246523]],[[108380.0,0.07728],[108390.0,0.18179496],[108400.0,0.09079337],[108410.0,0.39164496],[108420.0,0.16866496]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868659921,[[108370.0,0.10054778],[108360.0,0.55129179],[108350.0,0.31749878],[108340.0,0.11512069],[108330.0,0.34246523]],[[108380.0,0.07728],[108390.0,0.18179496],[108400.0,0.09079337],[108410.0,0.39164496],[108420.0,0.16866496]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868660321,[[108370.0,0.10054778],[108360.0,0.55129179],[108350.0,0.31749878],[108340.0,0.11512069],[108330.0,0.34246523]],[[108380.0,0.07728],[108390.0,0.50179496],[108400.0,0.09079337],[108410.0,0.07164496],[108420.0,0.16866496]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868660523,[[108370.0,0.10054778],[108360.0,0.55129179],[108350.0,0.31749878],[108340.0,0.11512069],[108330.0,0.43908463]],[[108380.0,0.07728],[108390.0,0.33313],[108400.0,0.09079337],[108410.0,0.07164496],[108420.0,0.16866496]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868660721,[[108370.0,0.10054778],[108360.0,0.55129179],[108350.0,0.40980158],[108340.0,0.11512069],[108330.0,0.34676523]],[[108380.0,0.07728],[108390.0,0.50179496],[108400.0,0.09079337],[108410.0,0.07164496],[108420.0,0.16866496]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868661021,[[108370.0,0.10054778],[108360.0,0.55129179],[108350.0,0.31749878],[108340.0,0.11512069],[108330.0,0.43908463]],[[108380.0,0.07728],[108390.0,0.50179496],[108400.0,0.09079337],[108410.0,0.07164496],[108420.0,0.16866496]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868661525,[[108370.0,0.10054778],[108360.0,0.55129179],[108350.0,0.40980168],[108340.0,0.11512069],[108330.0,0.34676523]],[[108380.0,0.07728],[108390.0,0.50179496],[108400.0,0.09079337],[108410.0,0.07164496],[108420.0,0.16866496]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868661725,[[108370.0,0.10054778],[108360.0,0.55129179],[108350.0,0.31749878],[108340.0,0.11512069],[108330.0,0.34676523]],[[108380.0,0.07728],[108390.0,0.50179496],[108400.0,0.09079337],[108410.0,0.07164496],[108420.0,0.16866496]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868663017,[[108370.0,0.10054778],[108360.0,0.55129179],[108350.0,0.31749878],[108340.0,0.11512069],[108330.0,0.34676523]],[[108380.0,0.07728],[108390.0,0.50179496],[108400.0,0.05757119],[108410.0,0.10486714],[108420.0,0.16866496]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868663222,[[108370.0,0.10054778],[108360.0,0.55129179],[108350.0,0.31749878],[108340.0,0.11512069],[108330.0,0.34676523]],[[108380.0,0.07728],[108390.0,0.50179496],[108400.0,0.09079337],[108410.0,0.07164496],[108420.0,0.16866496]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868663823,[[108370.0,0.10054778],[108360.0,0.38262683],[108350.0,0.48616934],[108340.0,0.11512069],[108330.0,0.34676523]],[[108380.0,0.24594496],[108390.0,0.33313],[108400.0,0.09079337],[108410.0,0.07164496],[108420.0,0.16866496]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868664024,[[108370.0,0.10054778],[108360.0,0.36951683],[108350.0,0.48616934],[108340.0,0.11512069],[108330.0,0.34676523]],[[108380.0,0.24594496],[108390.0,0.33313],[108400.0,0.09079337],[108410.0,0.07164496],[108420.0,0.16866496]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868664326,[[108370.0,0.10054778],[108360.0,0.36951683],[108350.0,0.31750438],[108340.0,0.11512069],[108330.0,0.34676523]],[[108380.0,0.24594496],[108390.0,0.33313],[108400.0,0.09079337],[108410.0,0.07164496],[108420.0,0.16866496]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868664726,[[108370.0,0.10054778],[108360.0,0.36951683],[108350.0,0.48616934],[108340.0,0.11512069],[108330.0,0.34676523]],[[108380.0,0.24594496],[108390.0,0.33313],[108400.0,0.09079337],[108410.0,0.07164496],[108420.0,0.16866496]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868665026,[[108370.0,0.06776592],[108360.0,0.36951683],[108350.0,0.48616934],[108340.0,0.11512069],[108330.0,0.34676523]],[[108380.0,0.26729203],[108390.0,0.33313],[108400.0,0.09079337],[108410.0,0.07164496],[108420.0,0.16866496]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868666026,[[108370.0,0.06776592],[108360.0,0.36951683],[108350.0,0.57847374],[108340.0,0.11512069],[108330.0,0.34676523]],[[108380.0,0.26729203],[108390.0,0.33313],[108400.0,0.09079337],[108410.0,0.07164496],[108420.0,0.16866496]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868666325,[[108370.0,0.06776592],[108360.0,0.36951683],[108350.0,0.48616564],[108340.0,0.11512069],[108330.0,0.43908463]],[[108380.0,0.26729203],[108390.0,0.33313],[108400.0,0.09079337],[108410.0,0.07164496],[108420.0,0.16866496]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868666818,[[108370.0,0.06776592],[108360.0,0.53818179],[108350.0,0.31750068],[108340.0,0.11512069],[108330.0,0.43908463]],[[108380.0,0.26729203],[108390.0,0.33313],[108400.0,0.09079337],[108410.0,0.07164496],[108420.0,0.16866496]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868667125,[[108370.0,0.06776592],[108360.0,0.53818179],[108350.0,0.31750068],[108340.0,0.11512069],[108330.0,0.43908463]],[[108380.0,0.26729203],[108390.0,0.35803119],[108400.0,0.06589218],[108410.0,0.07164496],[108420.0,0.23504111]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868667915,[[108370.0,0.06776592],[108360.0,0.53818179],[108350.0,0.40980398],[108340.0,0.11512069],[108330.0,0.34676523]],[[108380.0,0.09862707],[108390.0,0.35803119],[108400.0,0.06589218],[108410.0,0.07164496],[108420.0,0.23504111]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868668122,[[108370.0,0.06776592],[108360.0,0.53818179],[108350.0,0.26350398],[108340.0,0.26142069],[108330.0,0.34676523]],[[108380.0,0.09862707],[108390.0,0.52669615],[108400.0,0.06589218],[108410.0,0.07164496],[108420.0,0.23504111]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868668427,[[108370.0,0.06776592],[108360.0,0.64424169],[108350.0,0.17119958],[108340.0,0.26142069],[108330.0,0.34676523]],[[108380.0,0.09862707],[108390.0,0.35803119],[108400.0,0.06589218],[108410.0,0.07164496],[108420.0,0.23504111]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868668626,[[108370.0,0.06776592],[108360.0,0.64424169],[108350.0,0.17119958],[108340.0,0.26142069],[108330.0,0.34676523]],[[108380.0,0.09862707],[108390.0,0.52669615],[108400.0,0.06589218],[108410.0,0.07164496],[108420.0,0.23504111]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868669222,[[108370.0,0.06776592],[108360.0,0.64424169],[108350.0,0.1052233],[108340.0,0.32739697],[108330.0,0.34676523]],[[108380.0,0.09862707],[108390.0,0.52669615],[108400.0,0.06589218],[108410.0,0.07164496],[108420.0,0.23504111]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868669530,[[108370.0,0.06776592],[108360.0,0.64424169],[108350.0,0.1052233],[108340.0,0.32739697],[108330.0,0.34676523]],[[108380.0,0.09862707],[108390.0,0.52669615],[108400.0,0.06589218],[108410.0,0.07164496],[108420.0,0.38834111]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868669826,[[108370.0,0.06776592],[108360.0,0.55194179],[108350.0,0.1975262],[108340.0,0.32739697],[108330.0,0.34676523]],[[108380.0,0.09862707],[108390.0,0.52669615],[108400.0,0.06589218],[108410.0,0.07164496],[108420.0,0.38834111]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868670233,[[108370.0,0.06776592],[108360.0,0.64424129],[108350.0,0.1052229],[108340.0,0.32739697],[108330.0,0.34676523]],[[108380.0,0.09862707],[108390.0,0.52669615],[108400.0,0.06589218],[108410.0,0.07164496],[108420.0,0.38834111]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868670626,[[108370.0,0.06776592],[108360.0,0.64424129],[108350.0,0.1052229],[108340.0,0.32739697],[108330.0,0.34676523]],[[108380.0,0.09862707],[108390.0,0.20669615],[108400.0,0.06589218],[108410.0,0.07164496],[108420.0,0.38834111]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868670823,[[108370.0,0.06776592],[108360.0,0.64424129],[108350.0,0.1052229],[108340.0,0.32739697],[108330.0,0.34676523]],[[108380.0,0.41858707],[108390.0,0.20669615],[108400.0,0.06589218],[108410.0,0.07164496],[108420.0,0.38834111]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868671517,[[108370.0,0.06776592],[108360.0,0.64424129],[108350.0,0.17119918],[108340.0,0.26142069],[108330.0,0.34676523]],[[108380.0,0.41858707],[108390.0,0.20669615],[108400.0,0.06589218],[108410.0,0.07164496],[108420.0,0.38834111]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868671915,[[108370.0,0.06776592],[108360.0,0.64424129],[108350.0,0.1052229],[108340.0,0.32739697],[108330.0,0.34676523]],[[108380.0,0.41858707],[108390.0,0.20669615],[108400.0,0.06589218],[108410.0,0.07164496],[108420.0,0.38834111]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868672429,[[108370.0,0.06776592],[108360.0,0.64424129],[108350.0,0.17119918],[108340.0,0.26142069],[108330.0,0.34676523]],[[108380.0,0.41858707],[108390.0,0.20669615],[108400.0,0.06589218],[108410.0,0.07164496],[108420.0,0.38834111]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868672927,[[108370.0,0.06776592],[108360.0,0.64424129],[108350.0,0.1052229],[108340.0,0.32739697],[108330.0,0.34676523]],[[108380.0,0.41858707],[108390.0,0.20669615],[108400.0,0.06589218],[108410.0,0.07164496],[108420.0,0.38834111]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868673116,[[108370.0,0.06776592],[108360.0,0.64424129],[108350.0,0.17119918],[108340.0,0.26142069],[108330.0,0.34676523]],[[108380.0,0.41858707],[108390.0,0.20669615],[108400.0,0.06589218],[108410.0,0.07164496],[108420.0,0.38834111]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868673625,[[108370.0,0.24936088],[108360.0,0.64424129],[108350.0,0.1052229],[108340.0,0.32739697],[108330.0,0.34246523]],[[108380.0,0.08549707],[108390.0,0.03803119],[108400.0,0.23455714],[108410.0,0.07164496],[108420.0,0.38834111]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868673930,[[108370.0,0.24936088],[108360.0,0.64424129],[108350.0,0.17119918],[108340.0,0.26142069],[108330.0,0.34246523]],[[108380.0,0.38545707],[108390.0,0.01313],[108400.0,0.23945833],[108410.0,0.07164496],[108420.0,0.40144111]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868674132,[[108370.0,0.24936088],[108360.0,0.47557633],[108350.0,0.17119918],[108340.0,0.26142069],[108330.0,0.34246523]],[[108380.0,0.38545707],[108390.0,0.01313],[108400.0,0.23945833],[108410.0,0.07164496],[108420.0,0.40144111]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868674432,[[108370.0,0.24936088],[108360.0,0.47557633],[108350.0,0.17119918],[108340.0,0.35372899],[108330.0,0.34246523]],[[108380.0,0.06549707],[108390.0,0.01313],[108400.0,0.23945833],[108410.0,0.07164496],[108420.0,0.40144111]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868674621,[[108370.0,0.24936088],[108360.0,0.47557633],[108350.0,0.17119918],[108340.0,0.35372899],[108330.0,0.34246523]],[[108380.0,0.06549707],[108390.0,0.33309],[108400.0,0.23945833],[108410.0,0.07164496],[108420.0,0.40144111]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868674821,[[108370.0,0.24936088],[108360.0,0.47557633],[108350.0,0.17119918],[108340.0,0.26141659],[108330.0,0.34246523]],[[108380.0,0.06549707],[108390.0,0.33309],[108400.0,0.23945833],[108410.0,0.07164496],[108420.0,0.40144111]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868675230,[[108370.0,0.24936088],[108360.0,0.47557633],[108350.0,0.17119918],[108340.0,0.26141659],[108330.0,0.34246523]],[[108380.0,0.07859707],[108390.0,0.33309],[108400.0,0.23945833],[108410.0,0.07164496],[108420.0,0.38834111]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868675530,[[108370.0,0.24936088],[108360.0,0.47557633],[108350.0,0.17119918],[108340.0,0.26141659],[108330.0,0.34246523]],[[108380.0,0.06549707],[108390.0,0.33309],[108400.0,0.23945833],[108410.0,0.07164496],[108420.0,0.38834111]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868676023,[[108370.0,0.24936088],[108360.0,0.47557633],[108350.0,0.17119918],[108340.0,0.26141659],[108330.0,0.34246523]],[[108380.0,0.06549707],[108390.0,0.33309],[108400.0,0.23945833],[108410.0,0.07164496],[108420.0,0.40144111]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868676224,[[108370.0,0.24936088],[108360.0,0.47557633],[108350.0,0.17119918],[108340.0,0.26141659],[108330.0,0.34246523]],[[108380.0,0.07859707],[108390.0,0.33309],[108400.0,0.23945833],[108410.0,0.07164496],[108420.0,0.38834111]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868676932,[[108370.0,0.24936088],[108360.0,0.47557633],[108350.0,0.17119918],[108340.0,0.26141659],[108330.0,0.34246523]],[[108380.0,0.07859707],[108390.0,0.50175496],[108400.0,0.07079337],[108410.0,0.07164496],[108420.0,0.32196496]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868677430,[[108370.0,0.24936088],[108360.0,0.47557633],[108350.0,0.17119918],[108340.0,0.26141659],[108330.0,0.34246523]],[[108380.0,0.06549707],[108390.0,0.50175496],[108400.0,0.07079337],[108410.0,0.07164496],[108420.0,0.33506496]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868677631,[[108370.0,0.24936088],[108360.0,0.47557173],[108350.0,0.17119918],[108340.0,0.35372899],[108330.0,0.34246523]],[[108380.0,0.06549707],[108390.0,0.33309],[108400.0,0.20623615],[108410.0,0.10486714],[108420.0,0.33506496]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868677932,[[108370.0,0.24936088],[108360.0,0.56786683],[108350.0,0.17119918],[108340.0,0.26141659],[108330.0,0.34246523]],[[108380.0,0.06549707],[108390.0,0.33309],[108400.0,0.20623615],[108410.0,0.10486714],[108420.0,0.33506496]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868678130,[[108370.0,0.34165278],[108360.0,0.47557173],[108350.0,0.17119918],[108340.0,0.26141859],[108330.0,0.34246523]],[[108380.0,0.06549707],[108390.0,0.01313],[108400.0,0.20623615],[108410.0,0.10486714],[108420.0,0.18176496]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868678331,[[108370.0,0.24936088],[108360.0,0.73653179],[108350.0,0.17119918],[108340.0,0.26141859],[108330.0,0.34246523]],[[108380.0,0.04415],[108390.0,0.33309],[108400.0,0.20623615],[108410.0,0.10486714],[108420.0,0.18176496]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868678734,[[108370.0,0.24936088],[108360.0,0.73653149],[108350.0,0.17119918],[108340.0,0.26141859],[108330.0,0.34246523]],[[108380.0,0.04415],[108390.0,0.01313],[108400.0,0.52619615],[108410.0,0.05508503],[108420.0,0.23154707]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868679232,[[108370.0,0.34165278],[108360.0,0.64423659],[108350.0,0.17119918],[108340.0,0.26141859],[108330.0,0.34246523]],[[108380.0,0.04415],[108390.0,0.01313],[108400.0,0.52619615],[108410.0,0.05508503],[108420.0,0.23154707]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868679832,[[108370.0,0.24936088],[108360.0,0.73653139],[108350.0,0.31749918],[108340.0,0.11511859],[108330.0,0.34246523]],[[108380.0,0.04415],[108390.0,0.01313],[108400.0,0.52619615],[108410.0,0.05508503],[108420.0,0.23154707]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868680629,[[108370.0,0.24936088],[108360.0,0.73653139],[108350.0,0.31749918],[108340.0,0.11511859],[108330.0,0.34246523]],[[108390.0,0.01313],[108400.0,0.52619615],[108410.0,0.05508503],[108420.0,0.23154707],[108620.0,1.2478]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868680831,[[108380.0,0.04711],[108370.0,0.29709208],[108360.0,0.64423659],[108350.0,0.31749918],[108340.0,0.10153859]],[[108390.0,0.04477],[108400.0,0.54757356],[108410.0,0.05508503],[108420.0,0.23154707],[108430.0,0.79410232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868681034,[[108380.0,0.21577496],[108370.0,0.17798395],[108360.0,0.59467976],[108350.0,0.31749918],[108340.0,0.10153859]],[[108390.0,0.06614741],[108400.0,0.03757119],[108410.0,0.05508503],[108420.0,0.06288211],[108430.0,0.79410232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868681235,[[108380.0,0.21577496],[108370.0,0.17798395],[108360.0,0.59467976],[108350.0,0.40980208],[108340.0,0.09070516]],[[108390.0,0.06614741],[108400.0,0.35753119],[108410.0,0.22374999],[108420.0,0.23154707],[108430.0,0.79410232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868681533,[[108380.0,0.21577496],[108370.0,0.17698395],[108360.0,0.59467976],[108350.0,0.40980208],[108340.0,0.09070516]],[[108390.0,0.06614741],[108400.0,0.03757119],[108410.0,0.22374999],[108420.0,0.23154707],[108430.0,0.79410232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868681837,[[108380.0,0.21577496],[108370.0,0.17798395],[108360.0,0.66065604],[108350.0,0.3438258],[108340.0,0.10070515]],[[108390.0,0.07924741],[108400.0,0.35753119],[108410.0,0.22374999],[108420.0,0.23154707],[108430.0,0.78100232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868682038,[[108380.0,0.21577496],[108370.0,0.17798395],[108360.0,0.66065604],[108350.0,0.2515229],[108340.0,0.10070515]],[[108390.0,0.07924741],[108400.0,0.35753119],[108410.0,0.05508503],[108420.0,0.06288211],[108430.0,0.78100232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868682225,[[108380.0,0.21577496],[108370.0,0.17798395],[108360.0,0.66065604],[108350.0,0.2515229],[108340.0,0.19302105]],[[108390.0,0.07924741],[108400.0,0.03757119],[108410.0,0.54370999],[108420.0,0.23154707],[108430.0,0.78100232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868682825,[[108380.0,0.21577496],[108370.0,0.17698395],[108360.0,0.66065604],[108350.0,0.2515229],[108340.0,0.19302105]],[[108390.0,0.07924741],[108400.0,0.03757119],[108410.0,0.54370999],[108420.0,0.23154707],[108430.0,0.78100232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868683224,[[108380.0,0.21577496],[108370.0,0.17598395],[108360.0,0.66065604],[108350.0,0.2515229],[108340.0,0.19302105]],[[108390.0,0.08024741],[108400.0,0.03757119],[108410.0,0.54370999],[108420.0,0.23154707],[108430.0,0.78100232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868683424,[[108380.0,0.21576275],[108370.0,0.17598395],[108360.0,0.66064383],[108350.0,0.2515229],[108340.0,0.3616738]],[[108390.0,0.08024741],[108400.0,0.20622394],[108410.0,0.37504503],[108420.0,0.23153486],[108430.0,0.78100232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868684329,[[108380.0,0.21576275],[108370.0,0.17598395],[108360.0,0.66064383],[108350.0,0.2515229],[108340.0,0.3616738]],[[108390.0,0.08024741],[108400.0,0.03757119],[108410.0,0.37504503],[108420.0,0.23153486],[108430.0,0.78100232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868684539,[[108380.0,0.21576275],[108370.0,0.17598395],[108360.0,0.66064383],[108350.0,0.2515229],[108340.0,0.3616738]],[[108390.0,0.08024741],[108400.0,0.03757119],[108410.0,0.37504503],[108420.0,0.06288211],[108430.0,0.78100232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868684835,[[108380.0,0.26531958],[108370.0,0.12642712],[108360.0,0.66064383],[108350.0,0.33300387],[108340.0,0.28019283]],[[108390.0,0.05887],[108400.0,0.18132275],[108410.0,0.36672404],[108420.0,0.26475704],[108430.0,0.71462617]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868685133,[[108380.0,0.26531958],[108370.0,0.12642712],[108360.0,0.66064383],[108350.0,0.33300387],[108340.0,0.39426618]],[[108390.0,0.05887],[108400.0,0.18132275],[108410.0,0.36672404],[108420.0,0.26475704],[108430.0,0.71462617]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868685532,[[108380.0,0.26101958],[108370.0,0.03413592],[108360.0,0.80694383],[108350.0,0.18670387],[108340.0,0.38426619]],[[108390.0,0.22752275],[108400.0,0.18132275],[108410.0,0.36672404],[108420.0,0.21497493],[108430.0,0.76440828]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868685836,[[108380.0,0.26101958],[108370.0,0.12642762],[108360.0,0.80694323],[108350.0,0.1052229],[108340.0,0.35579381]],[[108390.0,0.22752275],[108400.0,0.18132275],[108410.0,0.36672404],[108420.0,0.21497493],[108430.0,0.76440828]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868687326,[[108380.0,0.21146275],[108370.0,0.17598445],[108360.0,0.80694323],[108350.0,0.1052229],[108340.0,0.35579381]],[[108390.0,0.22752275],[108400.0,0.18132275],[108410.0,0.36672404],[108420.0,0.21497493],[108430.0,0.76440828]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868687727,[[108380.0,0.21146275],[108370.0,0.08369275],[108360.0,0.80694323],[108350.0,0.1052229],[108340.0,0.35579381]],[[108390.0,0.22752275],[108400.0,0.18132275],[108410.0,0.36672404],[108420.0,0.21497493],[108430.0,0.76440828]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868688127,[[108380.0,0.04281],[108370.0,0.2523455],[108360.0,0.80694323],[108350.0,0.1052229],[108340.0,0.35579381]],[[108390.0,0.22752275],[108400.0,0.18132275],[108410.0,0.36672404],[108420.0,0.21497493],[108430.0,0.76440828]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868689230,[[108380.0,0.04281],[108370.0,0.5722655],[108360.0,0.48698323],[108350.0,0.1052229],[108340.0,0.35579381]],[[108390.0,0.22752275],[108400.0,0.18132275],[108410.0,0.36672404],[108420.0,0.21497493],[108430.0,0.76440828]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868689427,[[108380.0,0.04281],[108370.0,0.2394155],[108360.0,0.48698323],[108350.0,0.1052229],[108340.0,0.35579381]],[[108390.0,0.26889549],[108400.0,0.18132275],[108410.0,0.38672404],[108420.0,0.21497493],[108430.0,0.76440828]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868689633,[[108380.0,0.02147],[108370.0,0.5593355],[108360.0,0.32871275],[108350.0,0.26350608],[108340.0,0.27431284]],[[108390.0,0.26889549],[108400.0,0.20622394],[108410.0,0.39504503],[108420.0,0.23153486],[108430.0,0.71462617]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868690037,[[108380.0,0.02147],[108370.0,0.5593355],[108360.0,0.42101315],[108350.0,0.17119918],[108340.0,0.27431284]],[[108390.0,0.26889549],[108400.0,0.20622394],[108410.0,0.39504503],[108420.0,0.23153486],[108430.0,0.71462617]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868690939,[[108380.0,0.02147],[108370.0,0.5593355],[108360.0,0.42101315],[108350.0,0.17119918],[108340.0,0.27431284]],[[108390.0,0.26889549],[108400.0,0.20622394],[108410.0,0.07508503],[108420.0,0.23153486],[108430.0,0.71462617]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868691241,[[108380.0,0.02147],[108370.0,0.5593355],[108360.0,0.42101315],[108350.0,0.17119918],[108340.0,0.27431284]],[[108390.0,0.58881549],[108400.0,0.20622394],[108410.0,0.07508503],[108420.0,0.23153486],[108430.0,0.71462617]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868691441,[[108380.0,0.02147],[108370.0,0.5593355],[108360.0,0.27471315],[108350.0,0.31749918],[108340.0,0.27431284]],[[108390.0,0.58881549],[108400.0,0.20622394],[108410.0,0.07508503],[108420.0,0.23153486],[108430.0,0.71462617]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868692142,[[108380.0,0.02147],[108370.0,0.5593355],[108360.0,0.27471315],[108350.0,0.31749918],[108340.0,0.27431284]],[[108390.0,0.26889549],[108400.0,0.20622394],[108410.0,0.07508503],[108420.0,0.23153486],[108430.0,0.71462617]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868692342,[[108380.0,0.02147],[108370.0,0.5593355],[108360.0,0.27471315],[108350.0,0.31749918],[108340.0,0.27431284]],[[108390.0,0.58881549],[108400.0,0.20622394],[108410.0,0.07508503],[108420.0,0.23153486],[108430.0,0.71462617]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868692536,[[108380.0,0.04434],[108370.0,0.5593355],[108360.0,0.27471315],[108350.0,0.31749918],[108340.0,0.27431284]],[[108390.0,0.42012274],[108400.0,0.20622394],[108410.0,0.07508503],[108420.0,0.23153486],[108430.0,0.71462617]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868692729,[[108380.0,0.04434],[108370.0,0.5593355],[108360.0,0.27471315],[108350.0,0.31749918],[108340.0,0.27431284]],[[108390.0,0.58877549],[108400.0,0.20622394],[108410.0,0.07508503],[108420.0,0.23153486],[108430.0,0.71462617]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868693236,[[108380.0,0.04434],[108370.0,0.50977867],[108360.0,0.32426998],[108350.0,0.31749918],[108340.0,0.27431284]],[[108390.0,0.58877549],[108400.0,0.20622394],[108410.0,0.07508503],[108420.0,0.23153486],[108430.0,0.71462617]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868693435,[[108380.0,0.04434],[108370.0,0.5593355],[108360.0,0.27471315],[108350.0,0.31749918],[108340.0,0.27431284]],[[108390.0,0.58877549],[108400.0,0.20622394],[108410.0,0.07508503],[108420.0,0.23153486],[108430.0,0.71462617]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868694042,[[108380.0,0.21299275],[108370.0,0.34112592],[108360.0,0.32426548],[108350.0,0.2515229],[108340.0,0.34028912]],[[108390.0,0.26889549],[108400.0,0.20622394],[108410.0,0.04186285],[108420.0,0.21497493],[108430.0,0.76440828]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868694342,[[108380.0,0.21299275],[108370.0,0.35378592],[108360.0,0.32426548],[108350.0,0.2515229],[108340.0,0.34028912]],[[108390.0,0.58877549],[108400.0,0.20622394],[108410.0,0.04186285],[108420.0,0.21497493],[108430.0,0.76440828]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868694531,[[108380.0,0.21299275],[108370.0,0.44607572],[108360.0,0.32426548],[108350.0,0.2515229],[108340.0,0.34028912]],[[108390.0,0.58877549],[108400.0,0.20622394],[108410.0,0.04186285],[108420.0,0.21497493],[108430.0,0.76440828]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868695138,[[108380.0,0.04434],[108370.0,0.52243867],[108360.0,0.32426548],[108350.0,0.2515229],[108340.0,0.43260502]],[[108390.0,0.26889549],[108400.0,0.20622394],[108410.0,0.04186285],[108420.0,0.21497493],[108430.0,0.76440828]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868695338,[[108380.0,0.04434],[108370.0,0.52243867],[108360.0,0.32426548],[108350.0,0.2515229],[108340.0,0.43260502]],[[108390.0,0.26889549],[108400.0,0.52610394],[108410.0,0.04186285],[108420.0,0.21497493],[108430.0,0.76440828]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868695538,[[108380.0,0.04434],[108370.0,0.52243867],[108360.0,0.32426548],[108350.0,0.2515229],[108340.0,0.43260502]],[[108390.0,0.26889549],[108400.0,0.20622394],[108410.0,0.07508503],[108420.0,0.18175275],[108430.0,0.76440828]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868695739,[[108380.0,0.04434],[108370.0,0.52243867],[108360.0,0.41656098],[108350.0,0.2515229],[108340.0,0.34028912]],[[108390.0,0.58877549],[108400.0,0.20622394],[108410.0,0.07508503],[108420.0,0.18175275],[108430.0,0.76440828]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868696239,[[108380.0,0.21299275],[108370.0,0.35378592],[108360.0,0.41656098],[108350.0,0.2515229],[108340.0,0.34028912]],[[108390.0,0.58877549],[108400.0,0.20622394],[108410.0,0.07508503],[108420.0,0.18175275],[108430.0,0.76440828]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868696543,[[108380.0,0.21299275],[108370.0,0.35378592],[108360.0,0.41656098],[108350.0,0.2515229],[108340.0,0.34028912]],[[108390.0,0.26889549],[108400.0,0.20622394],[108410.0,0.07508503],[108420.0,0.18175275],[108430.0,0.76440828]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868696734,[[108380.0,0.21299275],[108370.0,0.35378592],[108360.0,0.32426458],[108350.0,0.2515229],[108340.0,0.43260502]],[[108390.0,0.26889549],[108400.0,0.52610394],[108410.0,0.07508503],[108420.0,0.18175275],[108430.0,0.76440828]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868696935,[[108380.0,0.22653275],[108370.0,0.35378592],[108360.0,0.32426458],[108350.0,0.3438298],[108340.0,0.16865275]],[[108390.0,0.08024274],[108400.0,0.18132275],[108410.0,0.04676404],[108420.0,0.21497493],[108430.0,0.76440828]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868697241,[[108380.0,0.22653275],[108370.0,0.44607532],[108360.0,0.32426458],[108350.0,0.3438298],[108340.0,0.23462903]],[[108390.0,0.08024274],[108400.0,0.50120275],[108410.0,0.04676404],[108420.0,0.21497493],[108430.0,0.76440828]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868697632,[[108380.0,0.22653275],[108370.0,0.44607502],[108360.0,0.32426458],[108350.0,0.2515229],[108340.0,0.23462903]],[[108390.0,0.08024274],[108400.0,0.50120275],[108410.0,0.04676404],[108420.0,0.21497493],[108430.0,0.71462617]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868697832,[[108380.0,0.22653275],[108370.0,0.44607262],[108360.0,0.32426458],[108350.0,0.2515229],[108340.0,0.23462903]],[[108390.0,0.08024274],[108400.0,0.50120275],[108410.0,0.04676404],[108420.0,0.21497493],[108430.0,0.71462617]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868698028,[[108380.0,0.22653275],[108370.0,0.44607262],[108360.0,0.32426458],[108350.0,0.3438298],[108340.0,0.23462903]],[[108390.0,0.08024274],[108400.0,0.50120275],[108410.0,0.04676404],[108420.0,0.21497493],[108430.0,0.71462617]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868698233,[[108380.0,0.22653275],[108370.0,0.44607262],[108360.0,0.32426458],[108350.0,0.3438298],[108340.0,0.23462903]],[[108390.0,0.24889549],[108400.0,0.50120275],[108410.0,0.04676404],[108420.0,0.21497493],[108430.0,0.71462617]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868698443,[[108380.0,0.21299275],[108370.0,0.44607262],[108360.0,0.32426458],[108350.0,0.3438298],[108340.0,0.24816903]],[[108390.0,0.08024274],[108400.0,0.33255],[108410.0,0.04676404],[108420.0,0.21497493],[108430.0,0.71462617]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868698844,[[108380.0,0.21299275],[108370.0,0.44607262],[108360.0,0.32426458],[108350.0,0.3438298],[108340.0,0.24816903]],[[108390.0,0.24889549],[108400.0,0.50120275],[108410.0,0.04676404],[108420.0,0.21497493],[108430.0,0.71462617]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868699243,[[108380.0,0.21299275],[108370.0,0.44607262],[108360.0,0.32426458],[108350.0,0.3438298],[108340.0,0.25735092]],[[108390.0,0.24889549],[108400.0,0.50120275],[108410.0,0.04676404],[108420.0,0.21497493],[108430.0,0.76440828]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868700041,[[108380.0,0.21299275],[108370.0,0.49562945],[108360.0,0.27470775],[108350.0,0.3438298],[108340.0,0.24816903]],[[108390.0,0.24889549],[108400.0,0.50120275],[108410.0,0.04676404],[108420.0,0.21497493],[108430.0,0.76440828]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868700235,[[108380.0,0.21299275],[108370.0,0.49562945],[108360.0,0.27470775],[108350.0,0.3438298],[108340.0,0.25735461]],[[108390.0,0.24889549],[108400.0,0.18132275],[108410.0,0.04676404],[108420.0,0.21497493],[108430.0,0.76440828]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868700436,[[108380.0,0.21760275],[108370.0,0.49562945],[108360.0,0.27470775],[108350.0,0.3438298],[108340.0,0.24381461]],[[108390.0,0.06714274],[108400.0,0.18132275],[108410.0,0.04676404],[108420.0,0.21497493],[108430.0,0.76440828]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868700740,[[108380.0,0.21760275],[108370.0,0.49562925],[108360.0,0.27470775],[108350.0,0.3438298],[108340.0,0.24381461]],[[108390.0,0.06714274],[108400.0,0.18132275],[108410.0,0.04676404],[108420.0,0.21497493],[108430.0,0.76440828]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868700741,[[108380.0,0.21760275],[108370.0,0.49562925],[108360.0,0.27470775],[108350.0,0.3438298],[108340.0,0.24381461]],[[108390.0,0.06714274],[108400.0,0.50120275],[108410.0,0.04676404],[108420.0,0.21497493],[108430.0,0.77719828]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868700941,[[108380.0,0.21760275],[108370.0,0.49562925],[108360.0,0.34068403],[108350.0,0.3438298],[108340.0,0.17783833]],[[108390.0,0.06714274],[108400.0,0.20622394],[108410.0,0.05508503],[108420.0,0.23153486],[108430.0,0.79379232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868701138,[[108380.0,0.21760275],[108370.0,0.49562925],[108360.0,0.34068403],[108350.0,0.3438298],[108340.0,0.2593193]],[[108390.0,0.06714274],[108400.0,0.20622394],[108410.0,0.05508503],[108420.0,0.23153486],[108430.0,0.79379232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868701338,[[108380.0,0.04895],[108370.0,0.49562925],[108360.0,0.34068403],[108350.0,0.3438298],[108340.0,0.2593193]],[[108390.0,0.07993274],[108400.0,0.52610394],[108410.0,0.05508503],[108420.0,0.23153486],[108430.0,0.78100232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868701641,[[108380.0,0.21760275],[108370.0,0.49562925],[108360.0,0.34068403],[108350.0,0.3438298],[108340.0,0.2593193]],[[108390.0,0.07993274],[108400.0,0.52610394],[108410.0,0.05508503],[108420.0,0.23153486],[108430.0,0.78100232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868701943,[[108380.0,0.21760275],[108370.0,0.49562925],[108360.0,0.34068403],[108350.0,0.3438298],[108340.0,0.2593193]],[[108390.0,0.07993274],[108400.0,0.50120275],[108410.0,0.07998622],[108420.0,0.23153486],[108430.0,0.78100232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868702543,[[108380.0,0.21760275],[108370.0,0.40334275],[108360.0,0.43298033],[108350.0,0.2515229],[108340.0,0.3516309]],[[108390.0,0.07993274],[108400.0,0.50120275],[108410.0,0.07998622],[108420.0,0.23153486],[108430.0,0.78100232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868702736,[[108380.0,0.21299275],[108370.0,0.49563445],[108360.0,0.34068403],[108350.0,0.2515229],[108340.0,0.3516309]],[[108390.0,0.07993274],[108400.0,0.50120275],[108410.0,0.07998622],[108420.0,0.23153486],[108430.0,0.78100232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868702937,[[108380.0,0.21299275],[108370.0,0.49563445],[108360.0,0.34068403],[108350.0,0.2515229],[108340.0,0.3562409]],[[108390.0,0.07993274],[108400.0,0.50120275],[108410.0,0.07998622],[108420.0,0.23153486],[108430.0,0.78100232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868703740,[[108380.0,0.21299275],[108370.0,0.49563425],[108360.0,0.34068403],[108350.0,0.2515229],[108340.0,0.3562409]],[[108390.0,0.07993274],[108400.0,0.50120275],[108410.0,0.07998622],[108420.0,0.23153486],[108430.0,0.78100232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868704045,[[108380.0,0.21299275],[108370.0,0.49563425],[108360.0,0.34068403],[108350.0,0.2515229],[108340.0,0.3562409]],[[108390.0,0.07993274],[108400.0,0.52610394],[108410.0,0.05508503],[108420.0,0.23153486],[108430.0,0.78100232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868704233,[[108380.0,0.21299275],[108370.0,0.49563025],[108360.0,0.34068403],[108350.0,0.33300387],[108340.0,0.18244833]],[[108390.0,0.24858549],[108400.0,0.52610394],[108410.0,0.05508503],[108420.0,0.23153486],[108430.0,0.78100232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868704437,[[108380.0,0.22653275],[108370.0,0.58791585],[108360.0,0.34068403],[108350.0,0.33300387],[108340.0,0.17783833]],[[108390.0,0.07993274],[108400.0,0.52610394],[108410.0,0.05508503],[108420.0,0.23153486],[108430.0,0.78100232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868704637,[[108380.0,0.22653275],[108370.0,0.49562925],[108360.0,0.34068403],[108350.0,0.42531077],[108340.0,0.17783833]],[[108390.0,0.07993274],[108400.0,0.52610394],[108410.0,0.05508503],[108420.0,0.23153486],[108430.0,0.78100232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868705049,[[108380.0,0.22653275],[108370.0,0.49562925],[108360.0,0.27470775],[108350.0,0.40980608],[108340.0,0.2593193]],[[108390.0,0.07993274],[108400.0,0.50116275],[108410.0,0.07998622],[108420.0,0.23153486],[108430.0,0.71462617]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868705238,[[108380.0,0.22653275],[108370.0,0.49562925],[108360.0,0.27470775],[108350.0,0.40980608],[108340.0,0.2593193]],[[108390.0,0.24858549],[108400.0,0.50116275],[108410.0,0.07998622],[108420.0,0.23153486],[108430.0,0.71462617]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868705438,[[108380.0,0.21299275],[108370.0,0.49562925],[108360.0,0.27470775],[108350.0,0.40980608],[108340.0,0.2728593]],[[108390.0,0.24858549],[108400.0,0.50116275],[108410.0,0.07998622],[108420.0,0.23153486],[108430.0,0.71462617]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868706246,[[108380.0,0.21299275],[108370.0,0.49562925],[108360.0,0.34068403],[108350.0,0.3438298],[108340.0,0.2728593]],[[108390.0,0.24858549],[108400.0,0.52606394],[108410.0,0.05508503],[108420.0,0.23153486],[108430.0,0.71462617]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868706441,[[108380.0,0.21299275],[108370.0,0.49562925],[108360.0,0.34068403],[108350.0,0.3438298],[108340.0,0.2728593]],[[108390.0,0.24858549],[108400.0,0.50116275],[108410.0,0.07998622],[108420.0,0.23153486],[108430.0,0.71462617]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868707138,[[108380.0,0.21760275],[108370.0,0.49562925],[108360.0,0.34068403],[108350.0,0.3438298],[108340.0,0.2593193]],[[108390.0,0.24858549],[108400.0,0.50116275],[108410.0,0.07998622],[108420.0,0.23153486],[108430.0,0.71462617]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868707335,[[108370.0,0.6041655],[108360.0,0.18241275],[108350.0,0.31749918],[108340.0,0.3651751],[108330.0,0.20817919]],[[108380.0,0.05757],[108390.0,0.21381549],[108400.0,0.52606394],[108410.0,0.07508503],[108420.0,0.21843486]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868707542,[[108370.0,0.6041655],[108360.0,0.18241275],[108350.0,0.31749918],[108340.0,0.3651751],[108330.0,0.20817919]],[[108380.0,0.22622275],[108390.0,0.01379],[108400.0,0.52606394],[108410.0,0.10486714],[108420.0,0.16865275]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868707739,[[108370.0,0.6041655],[108360.0,0.18241275],[108350.0,0.40980238],[108340.0,0.3651751],[108330.0,0.11585959]],[[108380.0,0.22622275],[108390.0,0.01379],[108400.0,0.52606394],[108410.0,0.10486714],[108420.0,0.16865275]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868708042,[[108370.0,0.6041655],[108360.0,0.27471165],[108350.0,0.31749918],[108340.0,0.3651751],[108330.0,0.22993294]],[[108380.0,0.22622275],[108390.0,0.01379],[108400.0,0.52606394],[108410.0,0.10486714],[108420.0,0.16865275]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868708242,[[108370.0,0.6041655],[108360.0,0.27471195],[108350.0,0.31749918],[108340.0,0.3651751],[108330.0,0.22993294]],[[108380.0,0.22622275],[108390.0,0.01379],[108400.0,0.52606394],[108410.0,0.10486714],[108420.0,0.16865275]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868708439,[[108370.0,0.6051655],[108360.0,0.27471195],[108350.0,0.31749918],[108340.0,0.3651751],[108330.0,0.22993294]],[[108380.0,0.22622275],[108390.0,0.01279],[108400.0,0.52606394],[108410.0,0.10486714],[108420.0,0.16865275]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868708639,[[108370.0,0.6061655],[108360.0,0.18241275],[108350.0,0.40980238],[108340.0,0.3651751],[108330.0,0.11585959]],[[108380.0,0.2475777],[108390.0,0.01279],[108400.0,0.52606394],[108410.0,0.10486714],[108420.0,0.16865275]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868709747,[[108370.0,0.6099055],[108360.0,0.27471145],[108350.0,0.31749918],[108340.0,0.3651751],[108330.0,0.10231959]],[[108380.0,0.06613495],[108390.0,0.01279],[108400.0,0.35741119],[108410.0,0.10486714],[108540.0,2.77012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868709940,[[108370.0,0.6099055],[108360.0,0.27471145],[108350.0,0.31749918],[108340.0,0.3651751],[108330.0,0.10231959]],[[108380.0,0.07892495],[108390.0,0.18144275],[108400.0,0.52606394],[108410.0,0.10486714],[108420.0,0.16865275]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868710251,[[108370.0,0.2863255],[108360.0,0.27471145],[108350.0,0.22519628],[108340.0,0.4574909],[108330.0,0.11585959]],[[108380.0,0.2475777],[108390.0,0.01279],[108400.0,0.52606394],[108410.0,0.10486714],[108420.0,0.16865275]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868710439,[[108370.0,0.6061655],[108360.0,0.27471145],[108350.0,0.22519628],[108340.0,0.4574909],[108330.0,0.11585959]],[[108380.0,0.2475777],[108390.0,0.01279],[108400.0,0.52606394],[108410.0,0.10486714],[108420.0,0.16865275]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868710743,[[108370.0,0.2863255],[108360.0,0.27471145],[108350.0,0.22519628],[108340.0,0.4574909],[108330.0,0.11585959]],[[108380.0,0.2475777],[108390.0,0.01279],[108400.0,0.52606394],[108410.0,0.10486714],[108420.0,0.16865275]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868710947,[[108370.0,0.6061655],[108360.0,0.27471145],[108350.0,0.31750478],[108340.0,0.3651751],[108330.0,0.11585959]],[[108380.0,0.2475777],[108390.0,0.01279],[108400.0,0.52606394],[108410.0,0.10486714],[108420.0,0.16865275]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868711150,[[108370.0,0.6099055],[108360.0,0.27471145],[108350.0,0.31750478],[108340.0,0.3651751],[108330.0,0.10231959]],[[108380.0,0.22622275],[108390.0,0.01279],[108400.0,0.52606394],[108410.0,0.10486714],[108420.0,0.16865275]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868711449,[[108370.0,0.6099055],[108360.0,0.27471145],[108350.0,0.31750478],[108340.0,0.3651751],[108330.0,0.10231959]],[[108380.0,0.05757],[108390.0,0.18144275],[108400.0,0.52606394],[108410.0,0.10486714],[108420.0,0.16865275]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868712150,[[108370.0,0.6099055],[108360.0,0.27471145],[108350.0,0.31750478],[108340.0,0.3651751],[108330.0,0.10231959]],[[108380.0,0.07892438],[108390.0,0.18144275],[108400.0,0.52606394],[108410.0,0.10486714],[108420.0,0.16865275]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868712345,[[108370.0,0.6099055],[108360.0,0.27471145],[108350.0,0.31750478],[108340.0,0.3651751],[108330.0,0.10231959]],[[108380.0,0.05757],[108390.0,0.18144275],[108400.0,0.52606394],[108410.0,0.10486714],[108420.0,0.16865275]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868712745,[[108370.0,0.6099055],[108360.0,0.27471145],[108350.0,0.31750478],[108340.0,0.3651751],[108330.0,0.21639294]],[[108380.0,0.05757],[108390.0,0.18144275],[108400.0,0.52606394],[108410.0,0.10486714],[108420.0,0.16865275]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868713045,[[108370.0,0.6099055],[108360.0,0.27471145],[108350.0,0.31750478],[108340.0,0.3651751],[108330.0,0.10231959]],[[108380.0,0.05757],[108390.0,0.18144275],[108400.0,0.52606394],[108410.0,0.10486714],[108420.0,0.16865275]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868713751,[[108370.0,0.6099055],[108360.0,0.27471145],[108350.0,0.31750478],[108340.0,0.3651751],[108330.0,0.10231959]],[[108380.0,0.04478],[108390.0,0.18144275],[108400.0,0.52606394],[108410.0,0.10486714],[108420.0,0.18144275]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868715454,[[108390.0,0.1507247],[108380.0,0.01354],[108370.0,0.49139295],[108360.0,0.07973628],[108350.0,0.0923035]],[[108400.0,0.02490119],[108410.0,0.04241503],[108420.0,0.04978211],[108430.0,0.13890232],[108440.0,0.24736003]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868715748,[[108400.0,0.05783],[108390.0,0.7656756],[108380.0,0.23174958],[108370.0,0.11923612],[108360.0,0.6925866]],[[108410.0,0.02490455],[108420.0,0.03322218],[108430.0,0.23122486],[108440.0,0.18144275],[108450.0,0.16043618]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868715936,[[108400.0,0.05783],[108390.0,0.3361],[108380.0,0.32403068],[108370.0,0.02694592],[108360.0,0.2310896]],[[108410.0,0.06612983],[108420.0,0.05812673],[108430.0,0.23122486],[108440.0,0.50124275],[108450.0,0.07916615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868716138,[[108400.0,0.3951355],[108390.0,0.33334],[108380.0,0.32403068],[108370.0,0.02694592],[108360.0,0.2310896]],[[108410.0,0.06612983],[108420.0,0.02490455],[108430.0,0.09579429],[108440.0,0.50124275],[108450.0,0.07916615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868716338,[[108400.0,0.36471],[108390.0,0.01354],[108380.0,0.15537973],[108370.0,0.02694592],[108360.0,0.41289575]],[[108410.0,0.07891983],[108420.0,0.21575263],[108430.0,0.09579429],[108440.0,0.50124275],[108450.0,0.06637615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868716545,[[108400.0,0.53336275],[108390.0,0.01354],[108380.0,0.23174958],[108370.0,0.11923312],[108360.0,0.32059565]],[[108410.0,0.07891983],[108420.0,0.22407026],[108430.0,0.06257211],[108440.0,0.50124275],[108450.0,0.06637615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868716746,[[108400.0,0.36471],[108390.0,0.06309683],[108380.0,0.18219275],[108370.0,0.1852094],[108360.0,0.25461937]],[[108410.0,0.24757258],[108420.0,0.19084808],[108430.0,0.04601218],[108440.0,0.55102486],[108460.0,0.22967614]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868716955,[[108400.0,0.36471],[108390.0,0.06309683],[108380.0,0.01354],[108370.0,0.11923752],[108360.0,0.32059565]],[[108410.0,0.07891983],[108420.0,0.02219533],[108430.0,0.04601218],[108440.0,0.50124275],[108450.0,0.04978211]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868717136,[[108400.0,0.04491],[108390.0,0.18219275],[108380.0,0.23174958],[108370.0,0.02694592],[108360.0,0.32059565]],[[108410.0,0.26757258],[108420.0,0.51340808],[108430.0,0.06601218],[108440.0,0.23122486],[108460.0,0.22967614]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868717338,[[108390.0,0.53336275],[108380.0,0.23174958],[108370.0,0.1842135],[108360.0,0.18180275],[108350.0,0.18732927]],[[108400.0,0.05757],[108410.0,0.22279258],[108420.0,0.51064808],[108430.0,0.11579429],[108440.0,0.16865275]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868717538,[[108390.0,0.53336275],[108380.0,0.23174958],[108370.0,0.1832135],[108360.0,0.18180275],[108350.0,0.18732927]],[[108400.0,0.25057258],[108410.0,0.01279],[108420.0,0.51064808],[108430.0,0.09579429],[108440.0,0.16865275]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868717754,[[108390.0,0.53336275],[108380.0,0.23174958],[108370.0,0.11723722],[108360.0,0.24777903],[108350.0,0.18732927]],[[108400.0,0.25157258],[108410.0,0.01279],[108420.0,0.54387026],[108430.0,0.06257211],[108440.0,0.16865275]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868718148,[[108390.0,0.53336275],[108380.0,0.23174958],[108370.0,0.11723722],[108360.0,0.24777903],[108350.0,0.18732927]],[[108400.0,0.07891983],[108410.0,0.01279],[108420.0,0.37521751],[108430.0,0.06257211],[108440.0,0.16865275]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868718354,[[108390.0,0.53336275],[108380.0,0.23174958],[108370.0,0.11723722],[108360.0,0.24777903],[108350.0,0.18732927]],[[108400.0,0.24757258],[108410.0,0.01979],[108420.0,0.54387026],[108430.0,0.06257211],[108440.0,0.16865275]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868718555,[[108390.0,0.53336275],[108380.0,0.23174958],[108370.0,0.02494592],[108360.0,0.34007453],[108350.0,0.18732927]],[[108400.0,0.24757258],[108410.0,0.01979],[108420.0,0.54387026],[108430.0,0.06257211],[108440.0,0.16865275]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868718852,[[108390.0,0.53336275],[108380.0,0.23174958],[108370.0,0.11723702],[108360.0,0.24777903],[108350.0,0.18732927]],[[108400.0,0.24757258],[108410.0,0.01979],[108420.0,0.54387026],[108430.0,0.06257211],[108440.0,0.16865275]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868718853,[[108390.0,0.53336275],[108380.0,0.23174958],[108370.0,0.11723702],[108360.0,0.24777903],[108350.0,0.18732927]],[[108400.0,0.24757258],[108410.0,0.01979],[108420.0,0.54387026],[108430.0,0.06257211],[108440.0,0.2432599]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868719053,[[108390.0,0.53336275],[108380.0,0.23174958],[108370.0,0.11723702],[108360.0,0.24777903],[108350.0,0.18732927]],[[108400.0,0.25057258],[108410.0,0.01579],[108420.0,0.54387026],[108430.0,0.06257211],[108440.0,0.2432599]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868719255,[[108390.0,0.53336275],[108380.0,0.23174958],[108370.0,0.11723702],[108360.0,0.24777903],[108350.0,0.18732927]],[[108400.0,0.25057258],[108410.0,0.01279],[108420.0,0.54387026],[108430.0,0.06257211],[108440.0,0.2432599]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868719448,[[108390.0,0.53336275],[108380.0,0.23174958],[108370.0,0.11723702],[108360.0,0.24777903],[108350.0,0.18732927]],[[108400.0,0.25157258],[108410.0,0.01279],[108420.0,0.54387026],[108430.0,0.06257211],[108440.0,0.2432599]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868719650,[[108390.0,0.53336275],[108380.0,0.23174958],[108370.0,0.11723702],[108360.0,0.24777903],[108350.0,0.1058483]],[[108400.0,0.25157258],[108410.0,0.01279],[108420.0,0.51064808],[108430.0,0.04601218],[108440.0,0.29304201]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868720853,[[108390.0,0.04491],[108380.0,0.04955683],[108370.0,0.02494592],[108360.0,0.34007463],[108350.0,0.01354]],[[108400.0,0.42022533],[108410.0,0.01279],[108420.0,0.54387026],[108430.0,0.06257211],[108440.0,0.47080715]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868721050,[[108390.0,0.33143],[108380.0,0.16865275],[108370.0,0.07450275],[108360.0,0.34007463],[108350.0,0.01354]],[[108400.0,0.25157258],[108410.0,0.01279],[108420.0,0.54387026],[108430.0,0.06257211],[108440.0,0.6394599]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868721251,[[108390.0,0.36467],[108380.0,0.16865275],[108370.0,0.07450275],[108360.0,0.27409835],[108350.0,0.07951628]],[[108400.0,0.25157258],[108410.0,0.01279],[108420.0,0.54387026],[108430.0,0.06257211],[108440.0,0.6394599]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868721451,[[108390.0,0.04491],[108380.0,0.31976],[108370.0,0.07450275],[108360.0,0.07912628],[108350.0,0.1058413]],[[108400.0,0.45022533],[108410.0,0.01279],[108420.0,0.57387026],[108430.0,0.06257211],[108440.0,0.5371833]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868721660,[[108390.0,0.02163],[108380.0,0.48841275],[108370.0,0.07450275],[108360.0,0.27410295],[108350.0,0.07951628]],[[108400.0,0.45022533],[108410.0,0.04601218],[108420.0,0.59043019],[108430.0,0.01279],[108440.0,0.54718329]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868722053,[[108380.0,0.53339275],[108370.0,0.07450275],[108360.0,0.27410295],[108350.0,0.07951628]],[[108400.0,0.45022533],[108410.0,0.04601218],[108420.0,0.59043019],[108440.0,0.54718329]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868722054,[[108380.0,0.53339275],[108370.0,0.07450275],[108360.0,0.18180275],[108350.0,0.17181998],[108340.0,0.27245057]],[[108390.0,0.05708],[108400.0,0.40544533],[108410.0,0.04601218],[108420.0,0.59043019],[108440.0,0.54718329]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868722256,[[108380.0,0.53339275],[108370.0,0.07450275],[108360.0,0.27410275],[108350.0,0.07951628],[108340.0,0.27245057]],[[108390.0,0.25708258],[108400.0,0.18544275],[108410.0,0.05601218],[108420.0,0.56043019],[108440.0,0.54718329]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868722652,[[108380.0,0.53339275],[108370.0,0.07450275],[108360.0,0.27410275],[108350.0,0.07951628],[108340.0,0.27245057]],[[108390.0,0.25708258],[108400.0,0.18544275],[108410.0,0.05601218],[108420.0,0.56043019],[108430.0,0.06637615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868723160,[[108380.0,0.53339275],[108370.0,0.07450275],[108360.0,0.27410275],[108350.0,0.07951628],[108340.0,0.36476767]],[[108390.0,0.25708258],[108400.0,0.18544275],[108410.0,0.05601218],[108420.0,0.56043019],[108430.0,0.06637615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868723658,[[108380.0,0.22670275],[108370.0,0.07450275],[108360.0,0.27410275],[108350.0,0.07951628],[108340.0,0.35169767]],[[108390.0,0.08842983],[108400.0,0.01679],[108410.0,0.05601218],[108420.0,0.39177744],[108430.0,0.06637615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868723863,[[108380.0,0.53339275],[108370.0,0.07450275],[108360.0,0.27410275],[108350.0,0.07951628],[108340.0,0.36476767]],[[108390.0,0.08942983],[108400.0,0.18144275],[108410.0,0.05601218],[108420.0,0.56043019],[108430.0,0.06637615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868724462,[[108380.0,0.53339275],[108370.0,0.07450275],[108360.0,0.27410275],[108350.0,0.07951628],[108340.0,0.45708477]],[[108390.0,0.08942983],[108400.0,0.18144275],[108410.0,0.05601218],[108420.0,0.56043019],[108430.0,0.06637615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868725661,[[108380.0,0.53339275],[108370.0,0.07450275],[108360.0,0.27410245],[108350.0,0.07951628],[108340.0,0.36476767]],[[108390.0,0.25808258],[108400.0,0.18144275],[108410.0,0.05601218],[108420.0,0.56043019],[108430.0,0.06637615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868725971,[[108380.0,0.53339275],[108370.0,0.07450275],[108360.0,0.27410245],[108350.0,0.07951628],[108340.0,0.45708477]],[[108390.0,0.25808258],[108400.0,0.18144275],[108410.0,0.05601218],[108420.0,0.56043019],[108430.0,0.06637615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868726462,[[108380.0,0.54646275],[108370.0,0.16679385],[108360.0,0.18180275],[108350.0,0.17182398],[108340.0,0.35169767]],[[108390.0,0.06643983],[108400.0,0.01279],[108410.0,0.04601218],[108420.0,0.39177744],[108430.0,0.07936615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868726762,[[108380.0,0.37781],[108370.0,0.07450275],[108360.0,0.17142058],[108350.0,0.1058477],[108340.0,0.35169767]],[[108390.0,0.23509258],[108400.0,0.18144275],[108410.0,0.04601218],[108420.0,0.56043019],[108430.0,0.01299]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868727062,[[108380.0,0.54646275],[108370.0,0.07450275],[108360.0,0.34007333],[108350.0,0.1058477],[108340.0,0.35169767]],[[108390.0,0.23509258],[108400.0,0.18144275],[108410.0,0.04601218],[108420.0,0.56043019],[108430.0,0.01299]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868727263,[[108380.0,0.53339275],[108370.0,0.07450275],[108360.0,0.34007333],[108350.0,0.01354],[108340.0,0.35169767]],[[108390.0,0.24808258],[108400.0,0.18144275],[108410.0,0.04601218],[108420.0,0.56043019],[108430.0,0.06637615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868727561,[[108380.0,0.53339275],[108370.0,0.07450275],[108360.0,0.34007333],[108350.0,0.01354],[108340.0,0.36476767]],[[108390.0,0.24808258],[108400.0,0.18144275],[108410.0,0.04601218],[108420.0,0.56043019],[108430.0,0.06637615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868728364,[[108380.0,0.53339275],[108370.0,0.07450275],[108360.0,0.34007333],[108350.0,0.01354],[108340.0,0.36476767]],[[108390.0,0.24808258],[108400.0,0.18144275],[108410.0,0.04601218],[108420.0,0.56043019]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868728365,[[108380.0,0.54646275],[108370.0,0.07450275],[108360.0,0.27409705],[108350.0,0.07951628],[108340.0,0.44401477]],[[108390.0,0.23509258],[108400.0,0.18144275],[108410.0,0.04601218],[108420.0,0.56043019],[108440.0,0.54718329]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868728555,[[108380.0,0.54646275],[108370.0,0.07450275],[108360.0,0.27409705],[108350.0,0.07951628],[108340.0,0.44401477]],[[108390.0,0.23509258],[108400.0,0.18144275],[108410.0,0.04601218],[108420.0,0.56043019],[108440.0,0.56017329]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868728862,[[108380.0,0.54646275],[108370.0,0.07450275],[108360.0,0.27409705],[108350.0,0.07951628],[108340.0,0.44401477]],[[108390.0,0.24808258],[108400.0,0.18144275],[108410.0,0.04601218],[108420.0,0.56043019],[108440.0,0.54718329]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868729061,[[108380.0,0.53339275],[108370.0,0.07450275],[108360.0,0.27409705],[108350.0,0.07951628],[108340.0,0.45708477]],[[108390.0,0.24808258],[108400.0,0.18144275],[108410.0,0.04601218],[108420.0,0.56043019],[108440.0,0.54718329]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868729264,[[108380.0,0.21363275],[108370.0,0.07450275],[108360.0,0.27409705],[108350.0,0.07951628],[108340.0,0.36476767]],[[108390.0,0.24808258],[108400.0,0.18144275],[108410.0,0.04601218],[108420.0,0.56043019],[108440.0,0.54718329]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868729454,[[108380.0,0.53339275],[108370.0,0.07450275],[108360.0,0.27409705],[108350.0,0.07951628],[108340.0,0.36476767]],[[108390.0,0.24808258],[108400.0,0.18144275],[108410.0,0.04601218],[108420.0,0.56043019],[108440.0,0.54718329]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868729654,[[108380.0,0.53339275],[108370.0,0.07450275],[108360.0,0.18180275],[108350.0,0.17181978],[108340.0,0.36476767]],[[108390.0,0.24808258],[108400.0,0.18144275],[108410.0,0.04601218],[108420.0,0.56043019],[108440.0,0.54718329]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868729861,[[108380.0,0.53339275],[108370.0,0.07450275],[108360.0,0.18180275],[108350.0,0.17181978],[108340.0,0.36476767]],[[108390.0,0.24808258],[108400.0,0.18144275],[108410.0,0.04601218],[108420.0,0.56043019],[108430.0,0.06637615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868730060,[[108380.0,0.53339275],[108370.0,0.07450275],[108360.0,0.18180275],[108350.0,0.17181978],[108340.0,0.36476767]],[[108390.0,0.24808258],[108400.0,0.18144275],[108410.0,0.04601218],[108420.0,0.95663019],[108430.0,0.06637615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868730758,[[108380.0,0.53339275],[108370.0,0.07450275],[108360.0,0.27410295],[108350.0,0.07951628],[108340.0,0.36476767]],[[108390.0,0.24808258],[108400.0,0.18144275],[108410.0,0.04601218],[108420.0,0.95663019],[108430.0,0.06637615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868730965,[[108380.0,0.53339275],[108370.0,0.07450275],[108360.0,0.27410295],[108350.0,0.07951628],[108340.0,0.2832867]],[[108390.0,0.24808258],[108400.0,0.18144275],[108410.0,0.04601218],[108420.0,0.95663019],[108440.0,0.15098329]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868731553,[[108380.0,0.53339275],[108370.0,0.07450275],[108360.0,0.27410295],[108350.0,0.07951628],[108340.0,0.3756038]],[[108390.0,0.24808258],[108400.0,0.18144275],[108410.0,0.04601218],[108420.0,0.95663019],[108440.0,0.15098329]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868731765,[[108380.0,0.54646275],[108370.0,0.07450275],[108360.0,0.27410295],[108350.0,0.17182478],[108340.0,0.2702167]],[[108390.0,0.23509258],[108400.0,0.18144275],[108410.0,0.04601218],[108420.0,0.95663019],[108440.0,0.15098329]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868731956,[[108380.0,0.54646275],[108370.0,0.02494592],[108360.0,0.32365978],[108350.0,0.1058485],[108340.0,0.33619298]],[[108390.0,0.06643983],[108400.0,0.18144275],[108410.0,0.01279],[108420.0,0.94007026],[108430.0,0.06277211]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868732154,[[108380.0,0.54646275],[108370.0,0.02494592],[108360.0,0.32365978],[108350.0,0.1058485],[108340.0,0.33619298]],[[108390.0,0.23509258],[108400.0,0.18144275],[108410.0,0.01279],[108420.0,0.94007026],[108430.0,0.06277211]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868732354,[[108380.0,0.54646275],[108370.0,0.02494592],[108360.0,0.32365978],[108350.0,0.1058485],[108340.0,0.33619298]],[[108390.0,0.24808258],[108400.0,0.18144275],[108410.0,0.01279],[108420.0,0.94007026],[108430.0,0.04978211]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868732659,[[108380.0,0.54646275],[108370.0,0.02494592],[108360.0,0.32365978],[108350.0,0.1058485],[108340.0,0.33619298]],[[108390.0,0.24808258],[108400.0,0.18144275],[108410.0,0.04601218],[108420.0,0.90684808],[108430.0,0.04978211]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868735457,[[108380.0,0.54646275],[108370.0,0.02494592],[108360.0,0.32365978],[108350.0,0.2521485],[108340.0,0.33619298]],[[108390.0,0.24808258],[108400.0,0.18144275],[108410.0,0.04601218],[108420.0,0.90684808],[108430.0,0.04978211]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868736465,[[108380.0,0.54646275],[108370.0,0.07450275],[108360.0,0.27410295],[108350.0,0.31812478],[108340.0,0.2702167]],[[108390.0,0.06643983],[108400.0,0.18144275],[108410.0,0.01279],[108420.0,0.94007026],[108430.0,0.04978211]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868737765,[[108380.0,0.7151155],[108370.0,0.07450275],[108360.0,0.27410295],[108350.0,0.31812478],[108340.0,0.10156395]],[[108390.0,0.06643983],[108400.0,0.18144275],[108410.0,0.01279],[108420.0,0.94007026],[108430.0,0.04978211]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868737952,[[108380.0,0.74788476],[108370.0,0.07450275],[108360.0,0.27410295],[108350.0,0.31812478],[108340.0,0.10156395]],[[108390.0,0.04509],[108400.0,0.18144275],[108410.0,0.01279],[108420.0,0.94007026],[108430.0,0.04978211]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868739157,[[108380.0,0.57923201],[108370.0,0.07450275],[108360.0,0.27410295],[108350.0,0.31812478],[108340.0,0.35169767]],[[108390.0,0.04509],[108400.0,0.18144275],[108410.0,0.01279],[108420.0,0.94007026],[108430.0,0.04978211]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868739357,[[108380.0,0.57923201],[108370.0,0.07450275],[108360.0,0.27410295],[108350.0,0.31812478],[108340.0,0.35169767]],[[108390.0,0.04509],[108400.0,0.01279],[108410.0,0.01279],[108420.0,0.77141751],[108430.0,0.04978211]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868739765,[[108380.0,0.74788476],[108370.0,0.07450275],[108360.0,0.27410295],[108350.0,0.31812478],[108340.0,0.18304492]],[[108390.0,0.02381],[108400.0,0.01279],[108410.0,0.01279],[108420.0,0.77141751],[108430.0,0.04978211]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868739960,[[108380.0,0.41057926],[108370.0,0.16678915],[108360.0,0.34007323],[108350.0,0.2521485],[108340.0,0.18304492]],[[108390.0,0.02381],[108400.0,0.01279],[108410.0,0.01279],[108420.0,0.77141751],[108430.0,0.04978211]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868739961,[[108380.0,0.41057926],[108370.0,0.16678915],[108360.0,0.34007323],[108350.0,0.2521485],[108340.0,0.18304492]],[[108390.0,0.04509],[108400.0,0.18144275],[108410.0,0.33251],[108420.0,0.62027026],[108430.0,0.04978211]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868740160,[[108380.0,0.74788476],[108370.0,0.16678915],[108360.0,0.34007323],[108350.0,0.2521485],[108340.0,0.18304492]],[[108390.0,0.04509],[108400.0,0.01279],[108410.0,0.33251],[108420.0,0.62027026],[108430.0,0.04978211]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868740367,[[108380.0,0.74788476],[108370.0,0.16678915],[108360.0,0.34007323],[108350.0,0.2521485],[108340.0,0.18304492]],[[108390.0,0.02381],[108400.0,0.18144275],[108410.0,0.33251],[108420.0,0.62027026],[108430.0,0.04978211]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868740567,[[108380.0,0.74788476],[108370.0,0.16678915],[108360.0,0.34007323],[108350.0,0.2521485],[108340.0,0.18304492]],[[108390.0,0.04509],[108400.0,0.18144275],[108410.0,0.33251],[108420.0,0.62027026],[108430.0,0.04978211]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868740957,[[108380.0,0.74788476],[108370.0,0.16678915],[108360.0,0.34007323],[108350.0,0.2521485],[108340.0,0.18304492]],[[108390.0,0.02381],[108400.0,0.18144275],[108410.0,0.33251],[108420.0,0.62027026],[108430.0,0.04978211]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868741158,[[108380.0,0.74788476],[108370.0,0.16678915],[108360.0,0.18180275],[108350.0,0.31812478],[108340.0,0.18304492]],[[108390.0,0.001],[108410.0,0.50116275],[108420.0,0.62027026],[108430.0,0.06277211],[108440.0,0.51214989]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868741468,[[108380.0,0.74788476],[108370.0,0.07450275],[108360.0,0.42039665],[108350.0,0.17182478],[108340.0,0.10156395]],[[108390.0,0.02381],[108410.0,0.50116275],[108420.0,0.62027026],[108430.0,0.06277211],[108440.0,0.51214989]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868741665,[[108380.0,0.74788476],[108370.0,0.07450275],[108360.0,0.42039665],[108350.0,0.17182478],[108340.0,0.10156395]],[[108390.0,0.04509],[108410.0,0.33251],[108420.0,0.45161751],[108430.0,0.06277211],[108440.0,0.51214989]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868741862,[[108380.0,0.74788476],[108370.0,0.07450275],[108360.0,0.42039665],[108350.0,0.17182478],[108340.0,0.10156395]],[[108390.0,0.04509],[108400.0,0.16865275],[108410.0,0.33251],[108420.0,0.62027026],[108430.0,0.06277211]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868742363,[[108380.0,0.74788476],[108370.0,0.07450275],[108360.0,0.42039665],[108350.0,0.17182478],[108340.0,0.10156395]],[[108390.0,0.04509],[108400.0,0.18164275],[108410.0,0.33251],[108420.0,0.62027026],[108430.0,0.06277211]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868742766,[[108380.0,0.74788476],[108370.0,0.07450275],[108360.0,0.51268995],[108350.0,0.17182478],[108340.0,0.10156395]],[[108390.0,0.04509],[108400.0,0.18164275],[108410.0,0.33251],[108420.0,0.62027026],[108430.0,0.06277211]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868742962,[[108380.0,0.74788476],[108370.0,0.07450275],[108360.0,0.42039605],[108350.0,0.17182478],[108340.0,0.10156395]],[[108390.0,0.04509],[108400.0,0.18164275],[108410.0,0.33251],[108420.0,0.62027026],[108430.0,0.06277211]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868743463,[[108380.0,0.57922573],[108370.0,0.07450275],[108360.0,0.42038977],[108350.0,0.17182478],[108340.0,0.10156395]],[[108390.0,0.04509],[108400.0,0.01299],[108410.0,0.50115647],[108420.0,0.62026398],[108430.0,0.06277211]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868744170,[[108380.0,0.54645647],[108370.0,0.07450275],[108360.0,0.42038907],[108350.0,0.17182478],[108340.0,0.10156395]],[[108390.0,0.04509],[108400.0,0.01299],[108410.0,0.50115647],[108420.0,0.62026398],[108430.0,0.01299]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868744372,[[108380.0,0.54645647],[108370.0,0.07450275],[108360.0,0.42038907],[108350.0,0.17182478],[108340.0,0.10156395]],[[108390.0,0.02381],[108400.0,0.01299],[108410.0,0.50115647],[108420.0,0.41839533],[108430.0,0.04621218]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868744560,[[108380.0,0.54645647],[108370.0,0.16679415],[108360.0,0.32809647],[108350.0,0.17182478],[108340.0,0.10156395]],[[108390.0,0.02381],[108400.0,0.01299],[108410.0,0.50115647],[108420.0,0.41839533],[108430.0,0.04621218]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868745265,[[108380.0,0.22669647],[108370.0,0.07450275],[108360.0,0.42039287],[108350.0,0.07951628],[108340.0,0.19388105]],[[108390.0,0.04509],[108400.0,0.01299],[108410.0,0.50115647],[108420.0,0.41839533],[108430.0,0.04621218]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868745470,[[108380.0,0.397479],[108370.0,0.24314922],[108360.0,0.15945],[108350.0,0.17181868],[108340.0,0.11463245]],[[108390.0,0.22672647],[108400.0,0.01299],[108410.0,0.33251],[108420.0,0.62026398],[108430.0,0.04978211]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868745767,[[108380.0,0.397479],[108370.0,0.24314922],[108360.0,0.15945],[108350.0,0.17181738],[108340.0,0.11463245]],[[108390.0,0.05808],[108400.0,0.18163647],[108410.0,0.33251],[108420.0,0.62026398],[108430.0,0.04978211]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868746168,[[108380.0,0.397479],[108370.0,0.24314922],[108360.0,0.15945],[108350.0,0.17181738],[108340.0,0.11463245]],[[108390.0,0.05808],[108400.0,0.18163647],[108410.0,0.33247],[108420.0,0.62026398],[108430.0,0.04978211]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868746470,[[108380.0,0.397479],[108370.0,0.24314922],[108360.0,0.2517492],[108350.0,0.07951628],[108340.0,0.20694805]],[[108390.0,0.05808],[108400.0,0.18163647],[108410.0,0.33247],[108420.0,0.62026398],[108430.0,0.04978211]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868746962,[[108380.0,0.397479],[108370.0,0.24314922],[108360.0,0.2517492],[108350.0,0.07951628],[108340.0,0.20694805]],[[108390.0,0.05808],[108400.0,0.18163647],[108410.0,0.01279],[108420.0,0.62026398],[108430.0,0.04978211]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868747168,[[108380.0,0.397479],[108370.0,0.24314922],[108360.0,0.1054492],[108350.0,0.22581628],[108340.0,0.20694805]],[[108390.0,0.05808],[108400.0,0.18163647],[108410.0,0.33247],[108420.0,0.62026398],[108430.0,0.04978211]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868747368,[[108380.0,0.410549],[108370.0,0.24314922],[108360.0,0.27409567],[108350.0,0.22581628],[108340.0,0.19387805]],[[108390.0,0.05808],[108400.0,0.18163647],[108410.0,0.33247],[108420.0,0.62026398],[108430.0,0.04978211]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868747569,[[108380.0,0.410549],[108370.0,0.24314922],[108360.0,0.27409567],[108350.0,0.22581628],[108340.0,0.19387805]],[[108390.0,0.05808],[108400.0,0.01299],[108410.0,0.33247],[108420.0,0.62026398],[108430.0,0.04978211]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868747764,[[108380.0,0.410549],[108370.0,0.24314922],[108360.0,0.27409567],[108350.0,0.22581628],[108340.0,0.19387805]],[[108390.0,0.05808],[108400.0,0.18163647],[108410.0,0.33247],[108420.0,0.62026398],[108430.0,0.04978211]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868747964,[[108380.0,0.410549],[108370.0,0.24314922],[108360.0,0.18179647],[108350.0,0.31811878],[108340.0,0.19387805]],[[108390.0,0.05808],[108400.0,0.01299],[108410.0,0.33247],[108420.0,0.62026398],[108430.0,0.04978211]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868748164,[[108380.0,0.410549],[108370.0,0.24314922],[108360.0,0.18179647],[108350.0,0.31811788],[108340.0,0.10156245]],[[108390.0,0.05808],[108400.0,0.18163647],[108410.0,0.33247],[108420.0,0.62026398],[108430.0,0.04978211]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868748473,[[108380.0,0.410549],[108370.0,0.24314922],[108360.0,0.18179647],[108350.0,0.41041888],[108340.0,0.10156245]],[[108390.0,0.05808],[108400.0,0.18163647],[108410.0,0.33247],[108420.0,0.62026398],[108430.0,0.04978211]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868748773,[[108380.0,0.410549],[108370.0,0.24314922],[108360.0,0.18179647],[108350.0,0.31811728],[108340.0,0.10156245]],[[108390.0,0.05808],[108400.0,0.01299],[108410.0,0.33247],[108420.0,0.62026398],[108430.0,0.04978211]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868748973,[[108380.0,0.397479],[108370.0,0.07450275],[108360.0,0.01315],[108350.0,0.31811728],[108340.0,0.11463245]],[[108390.0,0.05808],[108400.0,0.18163647],[108410.0,0.33247],[108420.0,0.62026398],[108430.0,0.04978211]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868749164,[[108380.0,0.077759],[108370.0,0.24314922],[108360.0,0.1054487],[108350.0,0.31811728],[108340.0,0.11463245]],[[108390.0,0.05808],[108400.0,0.18163647],[108410.0,0.33247],[108420.0,0.62026398],[108430.0,0.04978211]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868749365,[[108380.0,0.410509],[108370.0,0.24314922],[108360.0,0.1054487],[108350.0,0.31811728],[108340.0,0.18304342]],[[108390.0,0.05808],[108400.0,0.18163647],[108410.0,0.33247],[108420.0,0.62026398],[108430.0,0.04978211]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868749858,[[108380.0,0.090829],[108370.0,0.24314922],[108360.0,0.17142498],[108350.0,0.252141],[108340.0,0.18304342]],[[108390.0,0.05808],[108400.0,0.18163647],[108410.0,0.01279],[108420.0,0.62026398],[108430.0,0.04978211]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868750059,[[108380.0,0.410509],[108370.0,0.24314922],[108360.0,0.01315],[108350.0,0.31811908],[108340.0,0.10156245]],[[108390.0,0.05808],[108400.0,0.18163647],[108410.0,0.33247],[108420.0,0.62026398],[108430.0,0.04978211]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868750475,[[108380.0,0.37773],[108370.0,0.24314922],[108360.0,0.01315],[108350.0,0.31811908],[108340.0,0.10156245]],[[108390.0,0.05808],[108400.0,0.18163647],[108410.0,0.33247],[108420.0,0.62026398],[108430.0,0.04978211]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868751176,[[108380.0,0.37773],[108370.0,0.24314922],[108360.0,0.01315],[108350.0,0.31811908],[108340.0,0.10156245]],[[108390.0,0.06808],[108400.0,0.18163647],[108410.0,0.34247],[108420.0,0.62026398],[108430.0,0.04978211]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868752276,[[108380.0,0.37773],[108370.0,0.24314922],[108360.0,0.01315],[108350.0,0.31811728],[108340.0,0.10156245]],[[108390.0,0.05509],[108400.0,0.18163647],[108410.0,0.34247],[108420.0,0.62026398],[108430.0,0.06248211]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868752580,[[108380.0,0.37773],[108370.0,0.24314922],[108360.0,0.1054468],[108350.0,0.31811728],[108340.0,0.10156245]],[[108390.0,0.05509],[108400.0,0.18163647],[108410.0,0.34247],[108420.0,0.62026398],[108430.0,0.06248211]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868752877,[[108380.0,0.37773],[108370.0,0.24314922],[108360.0,0.27409327],[108350.0,0.31811728],[108340.0,0.10156245]],[[108390.0,0.05509],[108400.0,0.18163647],[108410.0,0.34247],[108420.0,0.62026398],[108430.0,0.06248211]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868754078,[[108380.0,0.37773],[108370.0,0.24314922],[108360.0,0.18179647],[108350.0,0.31811768],[108340.0,0.10156245]],[[108390.0,0.06779],[108400.0,0.18163647],[108410.0,0.34247],[108420.0,0.62026398],[108430.0,0.04978211]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868754582,[[108380.0,0.37773],[108370.0,0.24314922],[108360.0,0.18179647],[108350.0,0.31811748],[108340.0,0.10156245]],[[108390.0,0.06779],[108400.0,0.18163647],[108410.0,0.34247],[108420.0,0.62026398],[108430.0,0.04978211]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868754878,[[108380.0,0.37773],[108370.0,0.24314922],[108360.0,0.18179647],[108350.0,0.41041878],[108340.0,0.10156245]],[[108390.0,0.06779],[108400.0,0.18163647],[108410.0,0.34247],[108420.0,0.62026398],[108430.0,0.04978211]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868755176,[[108380.0,0.37773],[108370.0,0.24314922],[108360.0,0.27409457],[108350.0,0.41041878],[108340.0,0.10156245]],[[108390.0,0.06779],[108400.0,0.18163647],[108410.0,0.34247],[108420.0,0.62026398],[108430.0,0.04978211]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868755177,[[108380.0,0.37773],[108370.0,0.24314922],[108360.0,0.27409457],[108350.0,0.31811678],[108340.0,0.10156245]],[[108390.0,0.06779],[108400.0,0.18163647],[108410.0,0.34247],[108420.0,0.62026398],[108430.0,0.04978211]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868755578,[[108380.0,0.46008717],[108370.0,0.02494592],[108360.0,0.24777275],[108350.0,0.33362327],[108340.0,0.10156245]],[[108390.0,0.06779],[108400.0,0.18163647],[108410.0,0.37569218],[108420.0,0.63682391],[108430.0,0.06637615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868755778,[[108380.0,0.46008717],[108370.0,0.19359239],[108360.0,0.24777275],[108350.0,0.33362327],[108340.0,0.10156245]],[[108390.0,0.06779],[108400.0,0.18163647],[108410.0,0.37569218],[108420.0,0.63682391],[108430.0,0.06637615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868755978,[[108380.0,0.46008717],[108370.0,0.19359239],[108360.0,0.24777275],[108350.0,0.42592507],[108340.0,0.10156245]],[[108390.0,0.06779],[108400.0,0.18163647],[108410.0,0.37569218],[108420.0,0.63682391],[108430.0,0.06637615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868756273,[[108380.0,0.46008717],[108370.0,0.19359239],[108360.0,0.24777275],[108350.0,0.33362277],[108340.0,0.10156245]],[[108390.0,0.06779],[108400.0,0.18163647],[108410.0,0.37569218],[108420.0,0.63682391],[108430.0,0.06637615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868756479,[[108380.0,0.46008717],[108370.0,0.19359239],[108360.0,0.24777275],[108350.0,0.33362277],[108340.0,0.2156358]],[[108390.0,0.06779],[108400.0,0.18163647],[108410.0,0.37569218],[108420.0,0.63682391],[108430.0,0.06637615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868756778,[[108380.0,0.46008717],[108370.0,0.19359239],[108360.0,0.24777275],[108350.0,0.33362237],[108340.0,0.2156358]],[[108390.0,0.03381],[108400.0,0.18163647],[108410.0,0.37569218],[108420.0,0.63682391],[108430.0,0.06637615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868757085,[[108380.0,0.46008717],[108370.0,0.19359239],[108360.0,0.34007195],[108350.0,0.33362237],[108340.0,0.2156358]],[[108390.0,0.03381],[108400.0,0.18163647],[108410.0,0.37569218],[108420.0,0.63682391],[108430.0,0.06637615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868757266,[[108380.0,0.46008717],[108370.0,0.02494592],[108360.0,0.17142548],[108350.0,0.24132097],[108340.0,0.2156358]],[[108390.0,0.05579],[108400.0,0.18163647],[108410.0,0.37569218],[108420.0,0.63682391],[108430.0,0.08013615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868757468,[[108380.0,0.46008717],[108370.0,0.19359239],[108360.0,0.34007195],[108350.0,0.24132097],[108340.0,0.3079514]],[[108390.0,0.05579],[108400.0,0.18163647],[108410.0,0.37569218],[108420.0,0.63682391],[108430.0,0.08013615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868757778,[[108380.0,0.14040717],[108370.0,0.19359239],[108360.0,0.34007195],[108350.0,0.24132097],[108340.0,0.3079514]],[[108390.0,0.05579],[108400.0,0.18163647],[108410.0,0.37569218],[108420.0,0.63682391],[108430.0,0.08013615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868757979,[[108380.0,0.46004717],[108370.0,0.19359239],[108360.0,0.34007195],[108350.0,0.24132097],[108340.0,0.3079514]],[[108390.0,0.05579],[108400.0,0.18163647],[108410.0,0.37565218],[108420.0,0.63682391],[108430.0,0.08013615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868758377,[[108380.0,0.46004717],[108370.0,0.19359239],[108360.0,0.34007195],[108350.0,0.24132097],[108340.0,0.19387805]],[[108390.0,0.05579],[108400.0,0.18163647],[108410.0,0.37565218],[108420.0,0.63682391],[108430.0,0.08013615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868758565,[[108380.0,0.46004717],[108370.0,0.19359239],[108360.0,0.34007195],[108350.0,0.24132097],[108340.0,0.19387805]],[[108390.0,0.05579],[108400.0,0.01299],[108410.0,0.37565218],[108420.0,0.63682391],[108430.0,0.08013615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868758769,[[108380.0,0.46004717],[108370.0,0.19359239],[108360.0,0.34007195],[108350.0,0.24132097],[108340.0,0.19387805]],[[108390.0,0.05579],[108400.0,0.18163647],[108410.0,0.37565218],[108420.0,0.63682391],[108430.0,0.08013615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868759579,[[108380.0,0.62869364],[108370.0,0.02494592],[108360.0,0.34007195],[108350.0,0.24132097],[108340.0,0.3079514]],[[108390.0,0.05579],[108400.0,0.18163647],[108410.0,0.37565218],[108420.0,0.63682391],[108430.0,0.08013615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868760171,[[108380.0,0.62869364],[108370.0,0.02494592],[108360.0,0.34007195],[108350.0,0.24132097],[108340.0,0.3079514]],[[108390.0,0.05579],[108400.0,0.18163647],[108410.0,0.37565218],[108420.0,0.63682391],[108430.0,0.01376]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868760366,[[108380.0,0.62869364],[108370.0,0.02494592],[108360.0,0.34007195],[108350.0,0.24132097],[108340.0,0.19387805]],[[108390.0,0.05579],[108400.0,0.18163647],[108410.0,0.37565218],[108420.0,0.63682391],[108430.0,0.01376]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868760571,[[108380.0,0.46004717],[108370.0,0.02494592],[108360.0,0.07912628],[108350.0,0.33362467],[108340.0,0.00924685]],[[108390.0,0.06955],[108400.0,0.18163647],[108410.0,0.37565218],[108420.0,0.63682391],[122900.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868760770,[[108380.0,0.46004717],[108370.0,0.19359239],[108360.0,0.24777275],[108350.0,0.33362467],[108340.0,0.00924685]],[[108390.0,0.06955],[108400.0,0.18163647],[108410.0,0.37565218],[108420.0,0.63682391],[108630.0,0.4593519]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868761173,[[108380.0,0.46004717],[108370.0,0.19359239],[108360.0,0.24777275],[108350.0,0.33362467],[108340.0,0.00924685]],[[108390.0,0.06955],[108400.0,0.18163647],[108410.0,0.37565218],[108420.0,0.63682391],[108510.0,2.9824207]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868761572,[[108380.0,0.41049034],[108370.0,0.07450275],[108360.0,0.07912628],[108350.0,0.33362817],[108340.0,0.00924685]],[[108390.0,0.06955],[108400.0,0.18163647],[108410.0,0.37565218],[108420.0,0.63682391],[108430.0,0.06637615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868761778,[[108380.0,0.41049034],[108370.0,0.24314922],[108360.0,0.07912628],[108350.0,0.2521472],[108340.0,0.09072782]],[[108390.0,0.06955],[108400.0,0.18163647],[108410.0,0.37565218],[108420.0,0.63682391],[108430.0,0.06637615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868762082,[[108380.0,0.41049034],[108370.0,0.24314922],[108360.0,0.07912628],[108350.0,0.2521472],[108340.0,0.09072782]],[[108390.0,0.23819647],[108400.0,0.01299],[108410.0,0.37565218],[108420.0,0.63682391],[108430.0,0.06637615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868762380,[[108380.0,0.41049034],[108370.0,0.24314922],[108360.0,0.07912628],[108350.0,0.2521472],[108340.0,0.09072782]],[[108390.0,0.06955],[108400.0,0.18163647],[108410.0,0.37565218],[108420.0,0.63682391],[108430.0,0.06637615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868762980,[[108380.0,0.41049034],[108370.0,0.24314922],[108360.0,0.07912628],[108350.0,0.2521472],[108340.0,0.09072782]],[[108390.0,0.23819647],[108400.0,0.01299],[108410.0,0.37565218],[108420.0,0.63682391],[108430.0,0.06637615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868763177,[[108380.0,0.07778034],[108370.0,0.39414275],[108360.0,0.18179647],[108350.0,0.22581628],[108340.0,0.10156215]],[[108390.0,0.23819647],[108400.0,0.01299],[108410.0,0.37565218],[108420.0,0.63682391],[108440.0,0.39688329]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868763578,[[108380.0,0.07778034],[108370.0,0.39414275],[108360.0,0.01315],[108350.0,0.22581628],[108340.0,0.10156215]],[[108390.0,0.23819647],[108400.0,0.01299],[108410.0,0.37565218],[108420.0,0.63682391],[108440.0,0.39688329]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868763780,[[108380.0,0.07778034],[108370.0,0.39414275],[108360.0,0.24777275],[108350.0,0.22581628],[108340.0,0.10156215]],[[108390.0,0.23819647],[108400.0,0.01299],[108410.0,0.37565218],[108420.0,0.63682391],[108440.0,0.39688329]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868763781,[[108380.0,0.07778034],[108370.0,0.39414275],[108360.0,0.24777275],[108350.0,0.15984],[108340.0,0.18304312]],[[108390.0,0.23819647],[108400.0,0.01299],[108410.0,0.37565218],[108420.0,0.63682391],[108430.0,0.06637615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868763979,[[108380.0,0.07778034],[108370.0,0.39414275],[108360.0,0.24777275],[108350.0,0.15984],[108340.0,0.18304312]],[[108390.0,0.23819647],[108400.0,0.01299],[108410.0,0.42543429],[108420.0,0.5870418],[108430.0,0.06637615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868764675,[[108380.0,0.07778034],[108370.0,0.39414275],[108360.0,0.07912628],[108350.0,0.01354],[108340.0,0.32934312]],[[108390.0,0.23819647],[108400.0,0.01299],[108410.0,0.42543429],[108420.0,0.5870418],[108430.0,0.06637615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868764875,[[108380.0,0.07778034],[108370.0,0.39414275],[108360.0,0.24777275],[108350.0,0.01354],[108340.0,0.32934312]],[[108390.0,0.23819647],[108400.0,0.01299],[108410.0,0.42543429],[108420.0,0.5870418],[108430.0,0.06637615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868765280,[[108380.0,0.10239776],[108370.0,0.39414275],[108360.0,0.18179647],[108350.0,0.07951628],[108340.0,0.32934312]],[[108390.0,0.23819647],[108400.0,0.01299],[108410.0,0.42543429],[108420.0,0.5870418],[108430.0,0.06637615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868766075,[[108380.0,0.07778034],[108370.0,0.39414275],[108360.0,0.18179647],[108350.0,0.07951628],[108340.0,0.32934312]],[[108390.0,0.23819647],[108400.0,0.01299],[108410.0,0.37565218],[108420.0,0.63682391],[108430.0,0.06637615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868766280,[[108380.0,0.1023939],[108370.0,0.39414275],[108360.0,0.18179647],[108350.0,0.07951628],[108340.0,0.24786215]],[[108390.0,0.23819647],[108400.0,0.01299],[108410.0,0.37565218],[108420.0,0.63682391],[108430.0,0.06637615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868766579,[[108380.0,0.1023939],[108370.0,0.07450275],[108360.0,0.18179647],[108350.0,0.07951628],[108340.0,0.24786215]],[[108390.0,0.23819647],[108400.0,0.01299],[108410.0,0.37565218],[108420.0,0.63682391],[108430.0,0.06637615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868766980,[[108380.0,0.1023939],[108370.0,0.39410275],[108360.0,0.18179647],[108350.0,0.07951628],[108340.0,0.24786215]],[[108390.0,0.23819647],[108400.0,0.01299],[108410.0,0.37565218],[108420.0,0.63682391],[108430.0,0.06637615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868767180,[[108380.0,0.1023939],[108370.0,0.07450275],[108360.0,0.18179647],[108350.0,0.07951628],[108340.0,0.24786215]],[[108390.0,0.23819647],[108400.0,0.01299],[108410.0,0.37565218],[108420.0,0.63682391],[108430.0,0.06637615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868767370,[[108380.0,0.07778034],[108370.0,0.39410275],[108360.0,0.18179647],[108350.0,0.07951628],[108340.0,0.24786215]],[[108390.0,0.23819647],[108400.0,0.01299],[108410.0,0.37565218],[108420.0,0.63682391],[108440.0,0.95080329]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868767573,[[108380.0,0.07778034],[108370.0,0.39410275],[108360.0,0.18179647],[108350.0,0.17182458],[108340.0,0.15554685]],[[108390.0,0.23819647],[108400.0,0.01299],[108410.0,0.37565218],[108420.0,0.63682391],[108440.0,0.95080329]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868768069,[[108380.0,0.04498],[108370.0,0.34454592],[108360.0,0.2313533],[108350.0,0.1058483],[108340.0,0.22152313]],[[108390.0,0.26009303],[108400.0,0.01299],[108410.0,0.37565218],[108420.0,0.63682391],[108430.0,0.06637615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868768274,[[108380.0,0.04498],[108370.0,0.34454592],[108360.0,0.2313533],[108350.0,0.01354],[108340.0,0.31383483]],[[108390.0,0.26009303],[108400.0,0.01299],[108410.0,0.37565218],[108420.0,0.63682391],[108440.0,0.95080329]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868768681,[[108380.0,0.04498],[108370.0,0.02494592],[108360.0,0.2313533],[108350.0,0.01354],[108340.0,0.31383483]],[[108390.0,0.26009303],[108400.0,0.01299],[108410.0,0.37565218],[108420.0,0.63682391],[108440.0,0.95080329]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868768877,[[108380.0,0.04498],[108370.0,0.02494592],[108360.0,0.38230683],[108350.0,0.18218647],[108340.0,0.31383483]],[[108390.0,0.26009303],[108400.0,0.01299],[108410.0,0.37565218],[108420.0,0.63682391],[108440.0,0.95080329]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868769085,[[108380.0,0.04498],[108370.0,0.02120592],[108360.0,0.38230683],[108350.0,0.18218647],[108340.0,0.32723483]],[[108390.0,0.53009303],[108400.0,0.08963929],[108410.0,0.77565218],[108420.0,0.63682391],[108440.0,0.95080329]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868769884,[[108380.0,0.04498],[108370.0,0.02120592],[108360.0,0.38230683],[108350.0,0.18218647],[108340.0,0.32723483]],[[108390.0,0.53009303],[108400.0,0.08687929],[108410.0,0.82543429],[108420.0,0.5870418],[108430.0,0.06637615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868770689,[[108380.0,0.04498],[108370.0,0.02120592],[108360.0,0.06270683],[108350.0,0.27449407],[108340.0,0.32723483]],[[108390.0,0.53009303],[108400.0,0.08687929],[108410.0,0.82543429],[108420.0,0.5870418],[108430.0,0.06637615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868770690,[[108380.0,0.04498],[108370.0,0.02120592],[108360.0,0.06270683],[108350.0,0.27449407],[108340.0,0.32723483]],[[108390.0,0.53009303],[108400.0,0.08687929],[108410.0,0.50579429],[108420.0,0.5870418],[108430.0,0.31227615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868770984,[[108380.0,0.04498],[108370.0,0.02120592],[108360.0,0.38230683],[108350.0,0.27449407],[108340.0,0.23492313]],[[108390.0,0.53009303],[108400.0,0.40647929],[108410.0,0.45601218],[108420.0,0.63682391],[108430.0,0.31227615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868771385,[[108380.0,0.04498],[108370.0,0.02120592],[108360.0,0.38230683],[108350.0,0.27449407],[108340.0,0.23492313]],[[108390.0,0.53009303],[108400.0,0.40647929],[108410.0,0.13601218],[108420.0,0.63682391],[108430.0,0.31227615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868771785,[[108380.0,0.04498],[108370.0,0.02120592],[108360.0,0.5509533],[108350.0,0.1058476],[108340.0,0.23492313]],[[108390.0,0.53009303],[108400.0,0.40647929],[108410.0,0.13601218],[108420.0,0.63682391],[108430.0,0.31227615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868772091,[[108380.0,0.04498],[108370.0,0.02120592],[108360.0,0.5509533],[108350.0,0.1058476],[108340.0,0.23492313]],[[108390.0,0.53009303],[108400.0,0.08687929],[108410.0,0.13601218],[108420.0,0.63682391],[108430.0,0.31227615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868772286,[[108380.0,0.04498],[108370.0,0.02120592],[108360.0,0.5509533],[108350.0,0.1058476],[108340.0,0.23492313]],[[108390.0,0.53009303],[108400.0,0.40647929],[108410.0,0.13601218],[108420.0,0.63682391],[108430.0,0.31227615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868772487,[[108380.0,0.04498],[108370.0,0.02120592],[108360.0,0.5509533],[108350.0,0.1058476],[108340.0,0.23492313]],[[108390.0,0.53009303],[108400.0,0.40647929],[108410.0,0.13601218],[108420.0,0.63682391],[108430.0,0.2459]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868773186,[[108380.0,0.04498],[108370.0,0.02120592],[108360.0,0.5509533],[108350.0,0.1058476],[108340.0,0.32723943]],[[108390.0,0.53009303],[108400.0,0.40647929],[108410.0,0.13601218],[108420.0,0.63682391],[108430.0,0.2459]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868773387,[[108380.0,0.04498],[108370.0,0.02120592],[108360.0,0.5509533],[108350.0,0.17182388],[108340.0,0.26126315]],[[108390.0,0.53009303],[108400.0,0.43970147],[108410.0,0.15257211],[108420.0,0.5870418],[108430.0,0.31227615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868774287,[[108380.0,0.04498],[108370.0,0.02120592],[108360.0,0.2313533],[108350.0,0.17182388],[108340.0,0.26126315]],[[108390.0,0.53009303],[108400.0,0.43970147],[108410.0,0.15257211],[108420.0,0.5870418],[108430.0,0.31227615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868774489,[[108380.0,0.04498],[108370.0,0.02120592],[108360.0,0.5509533],[108350.0,0.17182388],[108340.0,0.26126315]],[[108390.0,0.53009303],[108400.0,0.43970147],[108410.0,0.15257211],[108420.0,0.5870418],[108430.0,0.31227615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868775682,[[108380.0,0.04498],[108370.0,0.02120592],[108360.0,0.5509533],[108350.0,0.17182388],[108340.0,0.26126315]],[[108390.0,0.53009303],[108400.0,0.46460513],[108410.0,0.15257211],[108420.0,0.5870418],[108430.0,0.31227615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868776689,[[108380.0,0.04498],[108370.0,0.02120592],[108360.0,0.5509533],[108350.0,0.26412628],[108340.0,0.26126315]],[[108390.0,0.53009303],[108400.0,0.46460513],[108410.0,0.15257211],[108420.0,0.5870418],[108430.0,0.31227615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868776992,[[108380.0,0.04498],[108370.0,0.02120592],[108360.0,0.5509533],[108350.0,0.26412098],[108340.0,0.26126315]],[[108390.0,0.53009303],[108400.0,0.46460513],[108410.0,0.15257211],[108420.0,0.5870418],[108430.0,0.31227615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868777393,[[108380.0,0.04498],[108370.0,0.02120592],[108360.0,0.5509533],[108350.0,0.26412098],[108340.0,0.26126315]],[[108390.0,0.53009303],[108400.0,0.46460513],[108410.0,0.15257211],[108420.0,0.65341795],[108430.0,0.2459]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868777587,[[108380.0,0.04498],[108370.0,0.19387239],[108360.0,0.38230683],[108350.0,0.26412098],[108340.0,0.26126315]],[[108390.0,0.84969303],[108400.0,0.14500513],[108410.0,0.15257211],[108420.0,0.65341795],[108430.0,0.2459]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868777983,[[108380.0,0.05838],[108370.0,0.19387239],[108360.0,0.47460303],[108350.0,0.17181858],[108340.0,0.24786315]],[[108390.0,0.34768656],[108400.0,0.23976231],[108410.0,0.15257211],[108420.0,0.65341795],[108430.0,0.2459]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868778195,[[108380.0,0.22702647],[108370.0,0.02522592],[108360.0,0.6432478],[108350.0,0.1058423],[108340.0,0.40615573]],[[108390.0,0.34768656],[108400.0,0.35745366],[108410.0,0.30465865],[108420.0,0.63682391],[108430.0,0.2459]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868778494,[[108380.0,0.22702647],[108370.0,0.02522592],[108360.0,0.6432478],[108350.0,0.1058423],[108340.0,0.31383943]],[[108390.0,0.34768656],[108400.0,0.52610013],[108410.0,0.13601218],[108420.0,0.63682391],[108430.0,0.25966]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868778689,[[108380.0,0.22702647],[108370.0,0.07478275],[108360.0,0.59369097],[108350.0,0.1058423],[108340.0,0.31383943]],[[108390.0,0.34768656],[108400.0,0.52610013],[108410.0,0.10279],[108420.0,0.62026398],[108430.0,0.30944211]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868778884,[[108380.0,0.05838],[108370.0,0.24342922],[108360.0,0.59369097],[108350.0,0.1058423],[108340.0,0.31383943]],[[108390.0,0.34768656],[108400.0,0.52610013],[108410.0,0.10279],[108420.0,0.62026398],[108430.0,0.30944211]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868779085,[[108380.0,0.05838],[108370.0,0.24342922],[108360.0,0.68598597],[108350.0,0.17181858],[108340.0,0.24786315]],[[108390.0,0.34768656],[108400.0,0.52610013],[108410.0,0.13601218],[108420.0,0.5870418],[108430.0,0.30944211]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868780296,[[108380.0,0.05838],[108370.0,0.24342922],[108360.0,0.36638597],[108350.0,0.17181858],[108340.0,0.24786315]],[[108390.0,0.34768656],[108400.0,0.20654013],[108410.0,0.13601218],[108420.0,0.5870418],[108430.0,0.30944211]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868780896,[[108380.0,0.05838],[108370.0,0.24342922],[108360.0,0.36638497],[108350.0,0.17181858],[108340.0,0.24786315]],[[108390.0,0.34768656],[108400.0,0.20654013],[108410.0,0.13601218],[108420.0,0.5870418],[108430.0,0.30944211]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868781487,[[108380.0,0.05838],[108370.0,0.24342922],[108360.0,0.36638497],[108350.0,0.17181858],[108340.0,0.24786315]],[[108390.0,0.34768656],[108400.0,0.20654013],[108410.0,0.13601218],[108420.0,0.63682391],[108430.0,0.25966]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868782293,[[108380.0,0.05838],[108370.0,0.24342922],[108360.0,0.36638497],[108350.0,0.31811858],[108340.0,0.10156315]],[[108390.0,0.34768656],[108400.0,0.20654013],[108410.0,0.13601218],[108420.0,0.63682391],[108430.0,0.25966]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868782793,[[108380.0,0.05838],[108370.0,0.24342922],[108360.0,0.27409037],[108350.0,0.31811858],[108340.0,0.19387945]],[[108390.0,0.34768656],[108400.0,0.20654013],[108410.0,0.13601218],[108420.0,0.63682391],[108430.0,0.25966]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868782981,[[108380.0,0.05838],[108370.0,0.24342922],[108360.0,0.36638447],[108350.0,0.31811858],[108340.0,0.10156315]],[[108390.0,0.34768656],[108400.0,0.20654013],[108410.0,0.13601218],[108420.0,0.63682391],[108430.0,0.25966]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868783180,[[108380.0,0.04498],[108370.0,0.07478275],[108360.0,0.1054439],[108350.0,0.31811858],[108340.0,0.10156315]],[[108390.0,0.36031656],[108400.0,0.20654013],[108410.0,0.13601218],[108420.0,0.63682391],[108430.0,0.2459]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868783386,[[108380.0,0.04498],[108370.0,0.07478275],[108360.0,0.1054489],[108350.0,0.31811858],[108340.0,0.11522315]],[[108390.0,0.36031656],[108400.0,0.20654013],[108410.0,0.13601218],[108420.0,0.63682391],[108430.0,0.2459]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868783591,[[108380.0,0.04498],[108370.0,0.24342922],[108360.0,0.1054489],[108350.0,0.31811858],[108340.0,0.11522315]],[[108390.0,0.36031656],[108400.0,0.20654013],[108410.0,0.13601218],[108420.0,0.63682391],[108430.0,0.2459]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868783792,[[108380.0,0.04498],[108370.0,0.24342922],[108360.0,0.1054489],[108350.0,0.31811858],[108340.0,0.11522315]],[[108390.0,0.52896303],[108400.0,0.03789366],[108410.0,0.13601218],[108420.0,0.63682391],[108430.0,0.2459]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868784197,[[108380.0,0.04498],[108370.0,0.24342922],[108360.0,0.1054489],[108350.0,0.31811858],[108340.0,0.11522315]],[[108390.0,0.36031656],[108400.0,0.20654013],[108410.0,0.13601218],[108420.0,0.63682391],[108430.0,0.2459]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868784795,[[108380.0,0.04498],[108370.0,0.07478275],[108360.0,0.27409537],[108350.0,0.31811858],[108340.0,0.11522315]],[[108390.0,0.36031656],[108400.0,0.20654013],[108410.0,0.13601218],[108420.0,0.63682391],[108430.0,0.2459]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868785097,[[108380.0,0.04498],[108370.0,0.07478275],[108360.0,0.01315],[108350.0,0.22581628],[108340.0,0.02290685]],[[108390.0,0.36031656],[108400.0,0.03789366],[108410.0,0.13601218],[108420.0,0.07197744],[108430.0,0.2459]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868785393,[[108380.0,0.04498],[108370.0,0.07478275],[108360.0,0.01315],[108350.0,0.07951628],[108340.0,0.02290685]],[[108390.0,0.36031656],[108400.0,0.03789366],[108410.0,0.13601218],[108420.0,0.07197744],[108440.0,0.2942833]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868786992,[[108380.0,0.04498],[108370.0,0.07478275],[108360.0,0.01315],[108350.0,0.07951628],[108340.0,0.10438782]],[[108390.0,0.36031656],[108400.0,0.03789366],[108410.0,0.13601218],[108420.0,0.07197744],[108430.0,0.06637615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868787195,[[108380.0,0.04498],[108370.0,0.07076275],[108360.0,0.01315],[108350.0,0.07951628],[108340.0,0.02290685]],[[108390.0,0.36031656],[108400.0,0.03789366],[108410.0,0.13601218],[108420.0,0.07197744],[108440.0,0.2942833]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868787492,[[108370.0,0.11494275],[108360.0,0.01315],[108350.0,0.07951628],[108340.0,0.02290685],[108270.0,0.21185052]],[[108380.0,0.05705],[108390.0,0.31552656],[108400.0,0.03789366],[108410.0,0.13601218],[108420.0,0.05918744]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868787694,[[108370.0,0.11494275],[108360.0,0.01315],[108350.0,0.07951628],[108340.0,0.02290685],[108300.0,0.09246]],[[108380.0,0.05705],[108390.0,0.01363],[108400.0,0.03789366],[108410.0,0.04601218],[108420.0,0.05918744]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868787890,[[108370.0,0.11494275],[108360.0,0.01315],[108350.0,0.07951628],[108340.0,0.02290685],[108320.0,0.0722675]],[[108380.0,0.05705],[108390.0,0.01363],[108400.0,0.03789366],[108410.0,0.04601218],[108420.0,0.05918744]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868788196,[[108370.0,0.11494275],[108360.0,0.01315],[108350.0,0.07951628],[108340.0,0.02290685],[108320.0,0.0722675]],[[108380.0,0.07894277],[108390.0,0.01363],[108400.0,0.03789366],[108410.0,0.04601218],[108420.0,0.05918744]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868788794,[[108370.0,0.11594275],[108360.0,0.01315],[108350.0,0.07951628],[108340.0,0.02290685],[108320.0,0.18634085]],[[108380.0,0.05705],[108390.0,0.01363],[108400.0,0.03789366],[108410.0,0.04601218],[108420.0,0.05918744]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868788992,[[108370.0,0.11694275],[108360.0,0.01315],[108350.0,0.07951628],[108340.0,0.02290685],[108320.0,0.18634085]],[[108380.0,0.0789428],[108390.0,0.01263],[108400.0,0.03789366],[108410.0,0.04601218],[108420.0,0.05918744]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868789296,[[108370.0,0.11694275],[108360.0,0.01315],[108350.0,0.07951628],[108340.0,0.02290685],[108320.0,0.18634085]],[[108380.0,0.0789428],[108390.0,0.01263],[108400.0,0.03789366],[108410.0,0.04601218],[108420.0,0.21248744]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868789695,[[108370.0,0.11694275],[108360.0,0.01315],[108350.0,0.07951628],[108340.0,0.02290685],[108320.0,0.0722675]],[[108380.0,0.0789428],[108390.0,0.01263],[108400.0,0.03789366],[108410.0,0.04601218],[108420.0,0.21248744]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868789896,[[108370.0,0.12043275],[108360.0,0.01315],[108350.0,0.07951628],[108340.0,0.02290685],[108330.0,0.08148097]],[[108380.0,0.0789428],[108390.0,0.01263],[108400.0,0.03789366],[108410.0,0.04601218],[108420.0,0.05918744]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868792499,[[108370.0,0.12043275],[108360.0,0.01315],[108350.0,0.07951628],[108340.0,0.02290685],[108330.0,0.08148097]],[[108380.0,0.0789428],[108390.0,0.01263],[108400.0,0.03789366],[108410.0,0.09579429],[108420.0,0.00940533]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868792698,[[108370.0,0.12043275],[108360.0,0.01315],[108350.0,0.07951628],[108340.0,0.02290685],[108330.0,0.08148097]],[[108380.0,0.0789428],[108390.0,0.01263],[108400.0,0.07111584],[108410.0,0.06257211],[108420.0,0.00940533]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868793297,[[108370.0,0.12043275],[108360.0,0.01315],[108350.0,0.07951628],[108340.0,0.02290685],[108330.0,0.08148097]],[[108380.0,0.0663128],[108390.0,0.01263],[108400.0,0.07111584],[108410.0,0.06257211],[108420.0,0.02203533]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868794800,[[108370.0,0.12043275],[108360.0,0.01315],[108350.0,0.07951628],[108340.0,0.10438782],[16452.0,0.22138984]],[[108380.0,0.0663128],[108390.0,0.01263],[108400.0,0.07111584],[108410.0,0.06257211],[108420.0,0.08841148]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868794990,[[108370.0,0.12043275],[108360.0,0.01315],[108350.0,0.07951628],[108340.0,0.10438782],[108260.0,0.2607391]],[[108380.0,0.0663128],[108390.0,0.01263],[108400.0,0.07111584],[108410.0,0.06257211],[108420.0,0.08841148]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868795391,[[108370.0,0.12043275],[108360.0,0.01315],[108350.0,0.07951628],[108340.0,0.10438782],[108260.0,0.2607391]],[[108380.0,0.0663128],[108390.0,0.01263],[108400.0,0.1449756],[108410.0,0.06257211],[108420.0,0.08841148]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868795592,[[108370.0,0.12043275],[108360.0,0.01315],[108350.0,0.07951628],[108340.0,0.10438782],[108300.0,0.25542194]],[[108380.0,0.0663128],[108390.0,0.01263],[108400.0,0.1449756],[108410.0,0.06257211],[108420.0,0.08841148]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868797600,[[108370.0,0.12043275],[108360.0,0.01315],[108350.0,0.07951628],[108340.0,0.10438782],[108300.0,0.25542194]],[[108380.0,0.0663128],[108390.0,0.01263],[108400.0,0.1449756],[108410.0,0.06257211],[108420.0,0.02203533]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868797900,[[108370.0,0.12043275],[108360.0,0.01315],[108350.0,0.07951628],[108340.0,0.10438782],[108300.0,0.25542194]],[[108380.0,0.0663128],[108390.0,0.01263],[108400.0,0.07111584],[108410.0,0.06257211],[108420.0,0.02203533]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868798087,[[108370.0,0.12043275],[108360.0,0.01315],[108350.0,0.07951628],[108340.0,0.10438782],[108300.0,0.25542194]],[[108380.0,0.04442],[108390.0,0.01263],[108400.0,0.07111584],[108410.0,0.06257211],[108420.0,0.02203533]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868798293,[[108370.0,0.12043275],[108360.0,0.01315],[108350.0,0.07951628],[108340.0,0.10438782],[108300.0,0.25542194]],[[108380.0,0.06620213],[108390.0,0.01263],[108400.0,0.07111584],[108410.0,0.06257211],[108420.0,0.02203533]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868798491,[[108370.0,0.12043275],[108360.0,0.01315],[108350.0,0.07951628],[108340.0,0.10438782],[108330.0,0.11407335]],[[108380.0,0.04442],[108390.0,0.01263],[108400.0,0.07111584],[108410.0,0.06257211],[108420.0,0.02203533]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868798692,[[108380.0,0.05784],[108370.0,0.02669592],[108360.0,0.06270683],[108350.0,0.01354],[108340.0,0.07522313]],[[108390.0,0.04442],[108400.0,0.03789366],[108410.0,0.04601218],[108420.0,0.07181744],[108430.0,0.16593]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868798901,[[108380.0,0.04418],[108370.0,0.07625275],[108360.0,0.01315],[108350.0,0.07951628],[108340.0,0.00924685]],[[108390.0,0.11883213],[108400.0,0.01299],[108410.0,0.08769366],[108420.0,0.05525751],[108430.0,0.20308211]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868799100,[[108380.0,0.04418],[108370.0,0.07625275],[108360.0,0.01315],[108350.0,0.07951628],[108340.0,0.00924685]],[[108390.0,0.11883213],[108400.0,0.03789366],[108410.0,0.09601218],[108420.0,0.07181744],[108430.0,0.1533]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868799401,[[108380.0,0.04418],[108370.0,0.07625275],[108360.0,0.01315],[108350.0,0.07951628],[108340.0,0.02290685]],[[108390.0,0.11883213],[108400.0,0.03789366],[108410.0,0.09601218],[108420.0,0.07181744],[108430.0,0.1533]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868799696,[[108380.0,0.04418],[108370.0,0.07525275],[108360.0,0.01315],[108350.0,0.07951628],[108340.0,0.02290685]],[[108390.0,0.11883213],[108400.0,0.03789366],[108410.0,0.09601218],[108420.0,0.07181744],[108430.0,0.1533]]]
["bitfinex-derivatives","BTCF0:USTF0",1761868799899,[[108380.0,0.04418],[108370.0,0.07525275],[108360.0,0.01315],[108350.0,0.07951628],[108340.0,0.02290685]],[[108390.0,0.11983213],[108400.0,0.03789366],[108410.0,0.09601218],[108420.0,0.07181744],[108430.0,0.1533]]]